History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-13 | 2025-10-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-10 | 2025-10-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-09 | 2025-10-06 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-08 | 2025-10-03 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-06 | 2025-10-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-03 | 2025-09-30 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-10-02 | 2025-09-29 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-30 | 2025-09-26 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-29 | 2025-09-25 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-26 | 2025-09-24 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-25 | 2025-09-23 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-24 | 2025-09-22 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-23 | 2025-09-19 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-22 | 2025-09-18 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-19 | 2025-09-17 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-18 | 2025-09-16 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-17 | 2025-09-15 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-16 | 2025-09-12 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-15 | 2025-09-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-12 | 2025-09-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-11 | 2025-09-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-10 | 2025-09-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-09 | 2025-09-05 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-08 | 2025-09-04 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-05 | 2025-09-03 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-04 | 2025-09-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-03 | 2025-09-01 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-02 | 2025-08-29 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-09-01 | 2025-08-28 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-29 | 2025-08-27 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-28 | 2025-08-26 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-27 | 2025-08-25 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-26 | 2025-08-22 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-25 | 2025-08-21 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-22 | 2025-08-20 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-21 | 2025-08-19 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-20 | 2025-08-18 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-19 | 2025-08-15 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-18 | 2025-08-14 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-15 | 2025-08-13 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-14 | 2025-08-12 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-13 | 2025-08-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-12 | 2025-08-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-11 | 2025-08-07 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-08 | 2025-08-06 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-07 | 2025-08-05 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-06 | 2025-08-04 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-05 | 2025-08-01 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-04 | 2025-07-31 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-08-01 | 2025-07-30 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-31 | 2025-07-29 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-30 | 2025-07-28 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-29 | 2025-07-25 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-28 | 2025-07-24 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-25 | 2025-07-23 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-24 | 2025-07-22 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-23 | 2025-07-21 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-22 | 2025-07-18 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-21 | 2025-07-17 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-18 | 2025-07-16 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-17 | 2025-07-15 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-16 | 2025-07-14 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-15 | 2025-07-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-14 | 2025-07-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-11 | 2025-07-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-10 | 2025-07-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-09 | 2025-07-07 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-08 | 2025-07-04 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-07 | 2025-07-03 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-04 | 2025-07-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-03 | 2025-06-30 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-07-02 | 2025-06-27 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-30 | 2025-06-26 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-27 | 2025-06-25 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-26 | 2025-06-24 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-25 | 2025-06-23 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-24 | 2025-06-20 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-23 | 2025-06-19 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-20 | 2025-06-18 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-19 | 2025-06-17 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-18 | 2025-06-16 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-17 | 2025-06-13 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-16 | 2025-06-12 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-13 | 2025-06-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-12 | 2025-06-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-11 | 2025-06-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-10 | 2025-06-06 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-09 | 2025-06-05 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-06 | 2025-06-04 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-05 | 2025-06-03 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-04 | 2025-06-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-03 | 2025-05-30 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-06-02 | 2025-05-29 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-30 | 2025-05-28 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-29 | 2025-05-27 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-28 | 2025-05-26 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-27 | 2025-05-23 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-26 | 2025-05-22 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-23 | 2025-05-21 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-22 | 2025-05-20 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-21 | 2025-05-19 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-20 | 2025-05-16 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-19 | 2025-05-15 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-16 | 2025-05-14 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-15 | 2025-05-13 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-14 | 2025-05-12 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-13 | 2025-05-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-12 | 2025-05-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-09 | 2025-05-07 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-08 | 2025-05-06 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-07 | 2025-05-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-06 | 2025-04-30 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-05-02 | 2025-04-29 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-30 | 2025-04-28 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-29 | 2025-04-25 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-28 | 2025-04-24 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-25 | 2025-04-23 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-24 | 2025-04-22 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-23 | 2025-04-17 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-22 | 2025-04-16 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-17 | 2025-04-15 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-16 | 2025-04-14 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-15 | 2025-04-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-14 | 2025-04-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-11 | 2025-04-09 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-10 | 2025-04-08 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-09 | 2025-04-07 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-08 | 2025-04-03 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-07 | 2025-04-02 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-03 | 2025-04-01 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-02 | 2025-03-31 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-04-01 | 2025-03-28 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-31 | 2025-03-27 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-28 | 2025-03-26 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-27 | 2025-03-25 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-26 | 2025-03-24 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-25 | 2025-03-21 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-24 | 2025-03-20 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-21 | 2025-03-19 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-20 | 2025-03-18 | 0.037 | 80,384,000 | +0 | 16.88% | 2,974,208 |
| 2025-03-19 | 2025-03-17 | 0.036 | 80,384,000 | +0 | 16.88% | 2,893,824 |
| 2025-03-18 | 2025-03-14 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-17 | 2025-03-13 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-14 | 2025-03-12 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-13 | 2025-03-11 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-12 | 2025-03-10 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-11 | 2025-03-07 | 0.038 | 80,384,000 | +0 | 16.88% | 3,054,592 |
| 2025-03-10 | 2025-03-06 | 0.039 | 80,384,000 | +0 | 16.88% | 3,134,976 |
| 2025-03-07 | 2025-03-05 | 0.043 | 80,384,000 | +8,000 | 16.88% | 3,456,512 |
| 2025-03-03 | 2025-02-27 | 0.048 | 80,376,000 | -12,000 | 16.88% | 3,858,048 |
| 2025-02-21 | 2025-02-19 | 0.043 | 80,388,000 | -12,000 | 16.88% | 3,456,684 |
| 2025-01-27 | 2025-01-23 | 0.041 | 80,400,000 | +8,000 | 16.88% | 3,296,400 |
| 2025-01-24 | 2025-01-22 | 0.044 | 80,392,000 | +4,000 | 16.88% | 3,537,248 |
| 2025-01-14 | 2025-01-10 | 0.041 | 80,388,000 | +12,000 | 16.88% | 3,295,908 |
| 2025-01-10 | 2025-01-08 | 0.041 | 80,376,000 | -20,000 | 16.88% | 3,295,416 |
| 2024-12-27 | 2024-12-20 | 0.049 | 80,396,000 | +12,000 | 16.88% | 3,939,404 |
| 2024-12-19 | 2024-12-17 | 0.051 | 80,384,000 | -8,000 | 16.88% | 4,099,584 |
| 2024-12-18 | 2024-12-16 | 0.050 | 80,392,000 | -8,000 | 16.88% | 4,019,600 |
| 2024-12-16 | 2024-12-12 | 0.046 | 80,400,000 | +24,000 | 16.88% | 3,698,400 |
| 2024-09-23 | 2024-09-19 | 0.073 | 80,376,000 | -344,000 | 16.88% | 5,867,448 |
| 2023-04-21 | 2023-04-19 | 0.147 | 80,720,000 | -4,000 | 16.95% | 11,865,840 |
| 2023-04-20 | 2023-04-18 | 0.152 | 80,724,000 | +4,000 | 16.95% | 12,270,048 |
| 2022-11-11 | 2022-11-09 | 0.180 | 80,720,000 | +24,000 | 16.95% | 14,529,600 |
| 2022-10-28 | 2022-10-26 | 0.183 | 80,696,000 | +4,000 | 16.94% | 14,767,368 |
| 2022-10-24 | 2022-10-20 | 0.185 | 80,692,000 | +4,000 | 16.94% | 14,928,020 |
| 2022-10-17 | 2022-10-13 | 0.201 | 80,688,000 | +4,000 | 16.94% | 16,218,288 |
| 2022-10-14 | 2022-10-12 | 0.192 | 80,684,000 | +4,000 | 16.94% | 15,491,328 |
| 2022-10-13 | 2022-10-11 | 0.177 | 80,680,000 | +4,000 | 16.94% | 14,280,360 |
| 2022-10-12 | 2022-10-10 | 0.169 | 80,676,000 | +4,000 | 16.94% | 13,634,244 |
| 2022-10-05 | 2022-09-30 | 0.192 | 80,672,000 | +4,000 | 16.94% | 15,489,024 |
| 2022-10-03 | 2022-09-29 | 0.170 | 80,668,000 | +40,000 | 16.94% | 13,713,560 |
| 2022-03-22 | 2022-03-18 | 0.248 | 80,628,000 | +4,000 | 16.93% | 19,995,744 |
| 2021-09-28 | 2021-09-24 | 0.235 | 80,624,000 | +24,000 | 16.93% | 18,946,640 |
| 2021-09-10 | 2021-09-08 | 0.255 | 80,600,000 | +8,000 | 16.92% | 20,553,000 |
| 2021-09-07 | 2021-09-03 | 0.249 | 80,592,000 | +28,000 | 16.92% | 20,067,408 |
| 2021-09-06 | 2021-09-02 | 0.220 | 80,564,000 | +48,000 | 16.91% | 17,724,080 |
| 2021-07-30 | 2021-07-28 | 0.229 | 80,516,000 | +60,000 | 16.90% | 18,438,164 |
| 2021-07-29 | 2021-07-27 | 0.229 | 80,456,000 | +16,000 | 16.89% | 18,424,424 |
| 2021-06-15 | 2021-06-10 | 0.242 | 80,440,000 | +16,000 | 16.89% | 19,466,480 |
| 2021-06-07 | 2021-06-03 | 0.239 | 80,424,000 | +104,000 | 16.89% | 19,221,336 |
| 2021-05-21 | 2021-05-18 | 0.240 | 80,320,000 | +36,000 | 16.86% | 19,276,800 |
| 2021-05-17 | 2021-05-13 | 0.230 | 80,284,000 | +20,000 | 16.86% | 18,465,320 |
| 2021-05-14 | 2021-05-12 | 0.234 | 80,264,000 | +56,000 | 16.85% | 18,781,776 |
| 2021-05-13 | 2021-05-11 | 0.235 | 80,208,000 | +240,000 | 16.84% | 18,848,880 |
| 2021-04-14 | 2021-04-12 | 0.249 | 79,968,000 | +13,828,000 | 16.79% | 19,912,032 |
| 2021-03-23 | 2021-03-19 | 0.255 | 66,140,000 | +4,000 | 13.89% | 16,865,700 |
| 2021-03-15 | 2021-03-11 | 0.270 | 66,136,000 | +8,000 | 13.89% | 17,856,720 |
| 2021-03-12 | 2021-03-10 | 0.250 | 66,128,000 | +4,000 | 13.88% | 16,532,000 |
| 2021-03-10 | 2021-03-08 | 0.265 | 66,124,000 | +12,000 | 13.88% | 17,522,860 |
| 2021-03-08 | 2021-03-04 | 0.270 | 66,112,000 | +20,000 | 13.88% | 17,850,240 |
| 2021-03-05 | 2021-03-03 | 0.265 | 66,092,000 | +4,000 | 13.88% | 17,514,380 |
| 2021-03-04 | 2021-03-02 | 0.265 | 66,088,000 | +8,000 | 13.88% | 17,513,320 |
| 2021-03-03 | 2021-03-01 | 0.248 | 66,080,000 | +12,000 | 13.87% | 16,387,840 |
| 2021-03-02 | 2021-02-26 | 0.235 | 66,068,000 | +20,000 | 13.87% | 15,525,980 |
| 2021-02-10 | 2021-02-08 | 0.250 | 66,048,000 | +8,000 | 13.87% | 16,512,000 |
| 2021-02-05 | 2021-02-03 | 0.239 | 66,040,000 | +12,000 | 13.87% | 15,783,560 |
| 2021-02-03 | 2021-02-01 | 0.260 | 66,028,000 | +12,000 | 13.86% | 17,167,280 |
| 2021-02-02 | 2021-01-29 | 0.270 | 66,016,000 | +8,000 | 13.86% | 17,824,320 |
| 2021-01-28 | 2021-01-26 | 0.270 | 66,008,000 | +876,000 | 13.86% | 17,822,160 |
| 2021-01-27 | 2021-01-25 | 0.260 | 65,132,000 | +608,000 | 13.67% | 16,934,320 |
| 2021-01-21 | 2021-01-19 | 0.255 | 64,524,000 | +4,000 | 13.55% | 16,453,620 |
| 2021-01-19 | 2021-01-15 | 0.260 | 64,520,000 | +64,000 | 13.55% | 16,775,200 |
| 2021-01-15 | 2021-01-13 | 0.260 | 64,456,000 | +4,000 | 13.53% | 16,758,560 |
| 2021-01-07 | 2021-01-05 | 0.270 | 64,452,000 | +4,000 | 13.53% | 17,402,040 |
| 2021-01-06 | 2021-01-04 | 0.265 | 64,448,000 | +4,000 | 13.53% | 17,078,720 |
| 2021-01-05 | 2020-12-31 | 0.260 | 64,444,000 | +8,000 | 13.53% | 16,755,440 |
| 2021-01-04 | 2020-12-29 | 0.246 | 64,436,000 | +24,000 | 13.53% | 15,851,256 |
| 2020-12-30 | 2020-12-28 | 0.246 | 64,412,000 | +8,000 | 13.52% | 15,845,352 |
| 2020-12-21 | 2020-12-17 | 0.248 | 64,404,000 | +4,000 | 13.52% | 15,972,192 |
| 2020-12-17 | 2020-12-15 | 0.255 | 64,400,000 | +2,424,000 | 13.52% | 16,422,000 |
| 2020-12-09 | 2020-12-07 | 0.270 | 61,976,000 | +4,000 | 13.01% | 16,733,520 |
| 2020-12-07 | 2020-12-03 | 0.265 | 61,972,000 | +4,000 | 13.01% | 16,422,580 |
| 2020-12-04 | 2020-12-02 | 0.255 | 61,968,000 | +4,000 | 13.01% | 15,801,840 |
| 2020-12-03 | 2020-12-01 | 0.255 | 61,964,000 | +4,000 | 13.01% | 15,800,820 |
| 2020-12-02 | 2020-11-30 | 0.250 | 61,960,000 | +28,000 | 13.01% | 15,490,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 61,932,000 | +8,000 | 13.00% | 15,483,000 |
| 2020-11-30 | 2020-11-26 | 0.255 | 61,924,000 | +4,000 | 13.00% | 15,790,620 |
| 2020-11-26 | 2020-11-24 | 0.255 | 61,920,000 | +4,000 | 13.00% | 15,789,600 |
| 2020-11-23 | 2020-11-19 | 0.270 | 61,916,000 | +4,000 | 13.00% | 16,717,320 |
| 2020-11-20 | 2020-11-18 | 0.260 | 61,912,000 | +92,000 | 13.00% | 16,097,120 |
| 2020-11-17 | 2020-11-13 | 0.255 | 61,820,000 | +4,000 | 12.98% | 15,764,100 |
| 2020-11-12 | 2020-11-10 | 0.245 | 61,816,000 | +4,000 | 12.98% | 15,144,920 |
| 2020-11-10 | 2020-11-06 | 0.255 | 61,812,000 | +80,000 | 12.98% | 15,762,060 |
| 2020-11-06 | 2020-11-04 | 0.255 | 61,732,000 | +76,000 | 12.96% | 15,741,660 |
| 2020-11-05 | 2020-11-03 | 0.260 | 61,656,000 | +13,444,000 | 12.94% | 16,030,560 |
| 2020-11-04 | 2020-11-02 | 0.260 | 48,212,000 | +36,000 | 10.12% | 12,535,120 |
| 2020-11-03 | 2020-10-30 | 0.260 | 48,176,000 | +644,000 | 10.11% | 12,525,760 |
| 2020-11-02 | 2020-10-29 | 0.270 | 47,532,000 | +124,000 | 9.98% | 12,833,640 |
| 2020-10-29 | 2020-10-27 | 0.260 | 47,408,000 | +84,000 | 9.95% | 12,326,080 |
| 2020-10-28 | 2020-10-23 | 0.275 | 47,324,000 | +116,000 | 9.94% | 13,014,100 |
| 2020-10-22 | 2020-10-20 | 0.275 | 47,208,000 | +72,000 | 9.91% | 12,982,200 |
| 2020-10-19 | 2020-10-15 | 0.270 | 47,136,000 | +84,000 | 9.90% | 12,726,720 |
| 2020-10-16 | 2020-10-14 | 0.270 | 47,052,000 | +208,000 | 9.88% | 12,704,040 |
| 2020-10-15 | 2020-10-12 | 0.270 | 46,844,000 | +156,000 | 9.83% | 12,647,880 |
| 2020-10-14 | 2020-10-09 | 0.265 | 46,688,000 | +36,000 | 9.80% | 12,372,320 |
| 2020-09-16 | 2020-09-14 | 0.260 | 46,652,000 | +4,000 | 9.79% | 12,129,520 |
| 2020-09-08 | 2020-09-04 | 0.270 | 46,648,000 | +8,000 | 9.79% | 12,594,960 |
| 2020-09-02 | 2020-08-31 | 0.275 | 46,640,000 | +312,000 | 9.79% | 12,826,000 |
| 2020-08-31 | 2020-08-27 | 0.280 | 46,328,000 | +552,000 | 9.73% | 12,971,840 |
| 2020-08-28 | 2020-08-26 | 0.280 | 45,776,000 | +400,000 | 9.61% | 12,817,280 |
| 2020-08-27 | 2020-08-25 | 0.275 | 45,376,000 | +20,000 | 9.53% | 12,478,400 |
| 2020-08-26 | 2020-08-24 | 0.275 | 45,356,000 | +1,296,000 | 9.52% | 12,472,900 |
| 2020-08-25 | 2020-08-21 | 0.275 | 44,060,000 | +4,000 | 9.25% | 12,116,500 |
| 2020-08-24 | 2020-08-20 | 0.280 | 44,056,000 | +12,000 | 9.25% | 12,335,680 |
| 2020-08-17 | 2020-08-13 | 0.290 | 44,044,000 | +15,140,000 | 9.25% | 12,772,760 |
| 2020-07-24 | 2020-07-22 | 0.300 | 28,904,000 | +28,904,000 | 6.07% | 8,671,200 |
| 2014-02-26 | 2014-02-24 | 0.430 | 0 | -12,000 | ||
| 2013-11-08 | 2013-11-06 | 0.340 | 12,000 | +8,000 | 0.00% | 4,080 |
| 2013-11-07 | 2013-11-05 | 0.340 | 4,000 | +4,000 | 0.00% | 1,360 |
| 2010-04-19 | 2010-04-15 | 0.287 | 0 | -195,154 | ||
| 2010-04-01 | 2010-03-30 | 0.244 | 195,154 | +195,154 | 0.05% | 47,600 |
| 2010-03-31 | 2010-03-29 | 0.252 | 0 | -39,031 | ||
| 2010-01-25 | 2010-01-21 | 0.225 | 39,031 | -62,449 | 0.01% | 8,800 |
| 2010-01-21 | 2010-01-19 | 0.245 | 101,480 | -46,837 | 0.02% | 24,856 |
| 2009-12-11 | 2009-12-09 | 0.222 | 148,317 | +148,317 | 0.04% | 32,984 |
| 2009-11-17 | 2009-11-13 | 0.240 | 0 | -128,802 | ||
| 2009-11-13 | 2009-11-11 | 0.236 | 128,802 | -3,903 | 0.03% | 30,360 |
| 2009-11-09 | 2009-11-05 | 0.228 | 132,705 | -35,127 | 0.03% | 30,192 |
| 2009-10-15 | 2009-10-13 | 0.226 | 167,832 | +167,832 | 0.04% | 38,012 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy