History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-09 | 2025-10-06 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-08 | 2025-10-03 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-03 | 2025-09-30 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-10-02 | 2025-09-29 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-30 | 2025-09-26 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-29 | 2025-09-25 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-25 | 2025-09-23 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-24 | 2025-09-22 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-23 | 2025-09-19 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-22 | 2025-09-18 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-18 | 2025-09-16 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-17 | 2025-09-15 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-16 | 2025-09-12 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-15 | 2025-09-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-12 | 2025-09-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-11 | 2025-09-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-09 | 2025-09-05 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-03 | 2025-09-01 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-02 | 2025-08-29 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-21 | 2025-08-19 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-20 | 2025-08-18 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-19 | 2025-08-15 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-18 | 2025-08-14 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-14 | 2025-08-12 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-13 | 2025-08-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-12 | 2025-08-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-11 | 2025-08-07 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-08 | 2025-08-06 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-07 | 2025-08-05 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-06 | 2025-08-04 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-05 | 2025-08-01 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-04 | 2025-07-31 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-08-01 | 2025-07-30 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-31 | 2025-07-29 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-30 | 2025-07-28 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-28 | 2025-07-24 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-25 | 2025-07-23 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-24 | 2025-07-22 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-23 | 2025-07-21 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-22 | 2025-07-18 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-21 | 2025-07-17 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-18 | 2025-07-16 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-17 | 2025-07-15 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-16 | 2025-07-14 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-15 | 2025-07-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-14 | 2025-07-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-11 | 2025-07-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-10 | 2025-07-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-08 | 2025-07-04 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-07 | 2025-07-03 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-25 | 2025-06-23 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-24 | 2025-06-20 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-20 | 2025-06-18 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-19 | 2025-06-17 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-17 | 2025-06-13 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-16 | 2025-06-12 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-13 | 2025-06-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-12 | 2025-06-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-10 | 2025-06-06 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-09 | 2025-06-05 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-06 | 2025-06-04 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-05 | 2025-06-03 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-04 | 2025-06-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-03 | 2025-05-30 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-06-02 | 2025-05-29 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-30 | 2025-05-28 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-29 | 2025-05-27 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-23 | 2025-05-21 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-22 | 2025-05-20 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-21 | 2025-05-19 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-20 | 2025-05-16 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-19 | 2025-05-15 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-16 | 2025-05-14 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-15 | 2025-05-13 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-14 | 2025-05-12 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-13 | 2025-05-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-12 | 2025-05-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-09 | 2025-05-07 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-08 | 2025-05-06 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-07 | 2025-05-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-06 | 2025-04-30 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-05-02 | 2025-04-29 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-30 | 2025-04-28 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-29 | 2025-04-25 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-28 | 2025-04-24 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-25 | 2025-04-23 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-24 | 2025-04-22 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-23 | 2025-04-17 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-22 | 2025-04-16 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-17 | 2025-04-15 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-16 | 2025-04-14 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-15 | 2025-04-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-14 | 2025-04-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-11 | 2025-04-09 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-09 | 2025-04-07 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-08 | 2025-04-03 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-07 | 2025-04-02 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-03 | 2025-04-01 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-02 | 2025-03-31 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-04-01 | 2025-03-28 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-31 | 2025-03-27 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-28 | 2025-03-26 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-27 | 2025-03-25 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-26 | 2025-03-24 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-25 | 2025-03-21 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-24 | 2025-03-20 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-21 | 2025-03-19 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-20 | 2025-03-18 | 0.037 | 4,852,000 | +0 | 1.02% | 179,524 |
| 2025-03-19 | 2025-03-17 | 0.036 | 4,852,000 | +0 | 1.02% | 174,672 |
| 2025-03-18 | 2025-03-14 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-17 | 2025-03-13 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-14 | 2025-03-12 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-13 | 2025-03-11 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-12 | 2025-03-10 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-11 | 2025-03-07 | 0.038 | 4,852,000 | +0 | 1.02% | 184,376 |
| 2025-03-10 | 2025-03-06 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-03-07 | 2025-03-05 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-03-06 | 2025-03-04 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-03-05 | 2025-03-03 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2025-03-04 | 2025-02-28 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,852,000 | +0 | 1.02% | 232,896 |
| 2025-02-28 | 2025-02-26 | 0.045 | 4,852,000 | +0 | 1.02% | 218,340 |
| 2025-02-27 | 2025-02-25 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-26 | 2025-02-24 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-25 | 2025-02-21 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-24 | 2025-02-20 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-21 | 2025-02-19 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-20 | 2025-02-18 | 0.037 | 4,852,000 | +0 | 1.02% | 179,524 |
| 2025-02-19 | 2025-02-17 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-18 | 2025-02-14 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-02-17 | 2025-02-13 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-02-14 | 2025-02-12 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-13 | 2025-02-11 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-12 | 2025-02-10 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-06 | 2025-02-04 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-02-05 | 2025-02-03 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-02-04 | 2025-01-28 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-02-03 | 2025-01-24 | 0.043 | 4,852,000 | +0 | 1.02% | 208,636 |
| 2025-01-27 | 2025-01-23 | 0.041 | 4,852,000 | +0 | 1.02% | 198,932 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,852,000 | +0 | 1.02% | 218,340 |
| 2025-01-22 | 2025-01-20 | 0.045 | 4,852,000 | +0 | 1.02% | 218,340 |
| 2025-01-21 | 2025-01-17 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2025-01-20 | 2025-01-16 | 0.040 | 4,852,000 | +0 | 1.02% | 194,080 |
| 2025-01-17 | 2025-01-15 | 0.040 | 4,852,000 | +0 | 1.02% | 194,080 |
| 2025-01-16 | 2025-01-14 | 0.041 | 4,852,000 | +0 | 1.02% | 198,932 |
| 2025-01-15 | 2025-01-13 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2025-01-14 | 2025-01-10 | 0.041 | 4,852,000 | +0 | 1.02% | 198,932 |
| 2025-01-13 | 2025-01-09 | 0.041 | 4,852,000 | +0 | 1.02% | 198,932 |
| 2025-01-10 | 2025-01-08 | 0.041 | 4,852,000 | +0 | 1.02% | 198,932 |
| 2025-01-09 | 2025-01-07 | 0.039 | 4,852,000 | +0 | 1.02% | 189,228 |
| 2025-01-08 | 2025-01-06 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2025-01-07 | 2025-01-03 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2025-01-06 | 2025-01-02 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2025-01-03 | 2024-12-31 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2025-01-02 | 2024-12-27 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2024-12-30 | 2024-12-24 | 0.049 | 4,852,000 | +0 | 1.02% | 237,748 |
| 2024-12-27 | 2024-12-20 | 0.049 | 4,852,000 | +0 | 1.02% | 237,748 |
| 2024-12-23 | 2024-12-19 | 0.049 | 4,852,000 | +0 | 1.02% | 237,748 |
| 2024-12-20 | 2024-12-18 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,852,000 | +0 | 1.02% | 247,452 |
| 2024-12-18 | 2024-12-16 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-17 | 2024-12-13 | 0.049 | 4,852,000 | +0 | 1.02% | 237,748 |
| 2024-12-16 | 2024-12-12 | 0.046 | 4,852,000 | +0 | 1.02% | 223,192 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-10 | 2024-12-06 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-09 | 2024-12-05 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-12-06 | 2024-12-04 | 0.053 | 4,852,000 | +0 | 1.02% | 257,156 |
| 2024-12-05 | 2024-12-03 | 0.053 | 4,852,000 | +0 | 1.02% | 257,156 |
| 2024-12-04 | 2024-12-02 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-12-03 | 2024-11-29 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-12-02 | 2024-11-28 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-29 | 2024-11-27 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-28 | 2024-11-26 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-27 | 2024-11-25 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-26 | 2024-11-22 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-25 | 2024-11-21 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-22 | 2024-11-20 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-21 | 2024-11-19 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-20 | 2024-11-18 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-19 | 2024-11-15 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-18 | 2024-11-14 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-11-13 | 2024-11-11 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-11-12 | 2024-11-08 | 0.049 | 4,852,000 | +0 | 1.02% | 237,748 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,852,000 | +0 | 1.02% | 228,044 |
| 2024-11-08 | 2024-11-06 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2024-11-07 | 2024-11-05 | 0.044 | 4,852,000 | +0 | 1.02% | 213,488 |
| 2024-11-06 | 2024-11-04 | 0.042 | 4,852,000 | +0 | 1.02% | 203,784 |
| 2024-11-05 | 2024-11-01 | 0.051 | 4,852,000 | +0 | 1.02% | 247,452 |
| 2024-11-04 | 2024-10-31 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-11-01 | 2024-10-30 | 0.052 | 4,852,000 | +0 | 1.02% | 252,304 |
| 2024-10-31 | 2024-10-29 | 0.050 | 4,852,000 | +0 | 1.02% | 242,600 |
| 2024-10-30 | 2024-10-28 | 0.058 | 4,852,000 | +0 | 1.02% | 281,416 |
| 2024-10-29 | 2024-10-25 | 0.056 | 4,852,000 | +0 | 1.02% | 271,712 |
| 2024-10-28 | 2024-10-24 | 0.056 | 4,852,000 | +0 | 1.02% | 271,712 |
| 2024-10-25 | 2024-10-23 | 0.057 | 4,852,000 | +0 | 1.02% | 276,564 |
| 2024-10-24 | 2024-10-22 | 0.055 | 4,852,000 | +0 | 1.02% | 266,860 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,852,000 | +0 | 1.02% | 247,452 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-21 | 2024-10-17 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-17 | 2024-10-15 | 0.062 | 4,852,000 | +0 | 1.02% | 300,824 |
| 2024-10-16 | 2024-10-14 | 0.066 | 4,852,000 | +0 | 1.02% | 320,232 |
| 2024-10-15 | 2024-10-10 | 0.066 | 4,852,000 | +0 | 1.02% | 320,232 |
| 2024-10-14 | 2024-10-09 | 0.066 | 4,852,000 | +0 | 1.02% | 320,232 |
| 2024-10-10 | 2024-10-08 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-09 | 2024-10-07 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-08 | 2024-10-04 | 0.066 | 4,852,000 | +0 | 1.02% | 320,232 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,852,000 | +0 | 1.02% | 320,232 |
| 2024-10-04 | 2024-10-02 | 0.064 | 4,852,000 | +0 | 1.02% | 310,528 |
| 2024-10-03 | 2024-09-30 | 0.060 | 4,852,000 | +0 | 1.02% | 291,120 |
| 2024-10-02 | 2024-09-27 | 0.060 | 4,852,000 | +0 | 1.02% | 291,120 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,852,000 | +0 | 1.02% | 305,676 |
| 2024-09-27 | 2024-09-25 | 0.069 | 4,852,000 | +0 | 1.02% | 334,788 |
| 2024-09-26 | 2024-09-24 | 0.069 | 4,852,000 | +0 | 1.02% | 334,788 |
| 2024-09-25 | 2024-09-23 | 0.073 | 4,852,000 | +0 | 1.02% | 354,196 |
| 2024-09-24 | 2024-09-20 | 0.073 | 4,852,000 | +0 | 1.02% | 354,196 |
| 2024-09-23 | 2024-09-19 | 0.073 | 4,852,000 | +0 | 1.02% | 354,196 |
| 2024-09-20 | 2024-09-17 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-19 | 2024-09-16 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-17 | 2024-09-13 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-16 | 2024-09-12 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-13 | 2024-09-11 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-12 | 2024-09-10 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-11 | 2024-09-09 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-10 | 2024-09-05 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-09 | 2024-09-04 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-05 | 2024-09-03 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-04 | 2024-09-02 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-09-02 | 2024-08-29 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-08-30 | 2024-08-28 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-08-29 | 2024-08-27 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-08-28 | 2024-08-26 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-08-27 | 2024-08-23 | 0.101 | 4,852,000 | +0 | 1.02% | 490,052 |
| 2024-08-26 | 2024-08-22 | 0.108 | 4,852,000 | +0 | 1.02% | 524,016 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,852,000 | +0 | 1.02% | 485,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,852,000 | +0 | 1.02% | 485,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,852,000 | +0 | 1.02% | 485,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,852,000 | +0 | 1.02% | 485,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 4,852,000 | +0 | 1.02% | 485,200 |
| 2024-08-16 | 2024-08-14 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-12 | 2024-08-08 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-09 | 2024-08-07 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-08 | 2024-08-06 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-07 | 2024-08-05 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-06 | 2024-08-02 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-05 | 2024-08-01 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-08-02 | 2024-07-31 | 0.099 | 4,852,000 | +0 | 1.02% | 480,348 |
| 2024-08-01 | 2024-07-30 | 0.103 | 4,852,000 | +0 | 1.02% | 499,756 |
| 2024-07-31 | 2024-07-29 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-07-30 | 2024-07-26 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-07-29 | 2024-07-25 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-07-26 | 2024-07-24 | 0.114 | 4,852,000 | +0 | 1.02% | 553,128 |
| 2024-07-25 | 2024-07-23 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-24 | 2024-07-22 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-23 | 2024-07-19 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-22 | 2024-07-18 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-19 | 2024-07-17 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-17 | 2024-07-15 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-16 | 2024-07-12 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-15 | 2024-07-11 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-07-12 | 2024-07-10 | 0.111 | 4,852,000 | +0 | 1.02% | 538,572 |
| 2024-07-11 | 2024-07-09 | 0.105 | 4,852,000 | +0 | 1.02% | 509,460 |
| 2024-07-10 | 2024-07-08 | 0.108 | 4,852,000 | +0 | 1.02% | 524,016 |
| 2024-07-09 | 2024-07-05 | 0.097 | 4,852,000 | +0 | 1.02% | 470,644 |
| 2024-07-08 | 2024-07-04 | 0.104 | 4,852,000 | +0 | 1.02% | 504,608 |
| 2024-07-05 | 2024-07-03 | 0.107 | 4,852,000 | +0 | 1.02% | 519,164 |
| 2024-07-04 | 2024-07-02 | 0.107 | 4,852,000 | +0 | 1.02% | 519,164 |
| 2024-07-03 | 2024-06-28 | 0.114 | 4,852,000 | +0 | 1.02% | 553,128 |
| 2024-07-02 | 2024-06-27 | 0.114 | 4,852,000 | +0 | 1.02% | 553,128 |
| 2024-06-28 | 2024-06-26 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-27 | 2024-06-25 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-26 | 2024-06-24 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-25 | 2024-06-21 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-24 | 2024-06-20 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-21 | 2024-06-19 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-20 | 2024-06-18 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-19 | 2024-06-17 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-18 | 2024-06-14 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-17 | 2024-06-13 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-14 | 2024-06-12 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-13 | 2024-06-11 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-12 | 2024-06-07 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-11 | 2024-06-06 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-06 | 2024-06-04 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-04 | 2024-05-31 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-05-29 | 2024-05-27 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-28 | 2024-05-24 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-27 | 2024-05-23 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-24 | 2024-05-22 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-23 | 2024-05-21 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-22 | 2024-05-20 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-21 | 2024-05-17 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-20 | 2024-05-16 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-17 | 2024-05-14 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-16 | 2024-05-13 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-14 | 2024-05-10 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-13 | 2024-05-09 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-10 | 2024-05-08 | 0.113 | 4,852,000 | +0 | 1.02% | 548,276 |
| 2024-05-09 | 2024-05-07 | 0.114 | 4,852,000 | +0 | 1.02% | 553,128 |
| 2024-05-08 | 2024-05-06 | 0.115 | 4,852,000 | +0 | 1.02% | 557,980 |
| 2024-05-07 | 2024-05-03 | 0.108 | 4,852,000 | +0 | 1.02% | 524,016 |
| 2024-05-06 | 2024-05-02 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-05-03 | 2024-04-30 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-05-02 | 2024-04-29 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-04-30 | 2024-04-26 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,852,000 | +0 | 1.02% | 577,388 |
| 2024-04-24 | 2024-04-22 | 0.120 | 4,852,000 | +0 | 1.02% | 582,240 |
| 2024-04-23 | 2024-04-19 | 0.120 | 4,852,000 | +0 | 1.02% | 582,240 |
| 2024-04-22 | 2024-04-18 | 0.121 | 4,852,000 | +0 | 1.02% | 587,092 |
| 2024-04-19 | 2024-04-17 | 0.124 | 4,852,000 | +0 | 1.02% | 601,648 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-16 | 2024-04-12 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-15 | 2024-04-11 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-12 | 2024-04-10 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-11 | 2024-04-09 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-09 | 2024-04-05 | 0.122 | 4,852,000 | +0 | 1.02% | 591,944 |
| 2024-04-08 | 2024-04-03 | 0.122 | 4,852,000 | +4,000 | 1.02% | 591,944 |
| 2023-04-14 | 2023-04-12 | 0.165 | 4,848,000 | -124,000 | 1.02% | 799,920 |
| 2020-08-24 | 2020-08-20 | 0.280 | 4,972,000 | -36,000 | 1.04% | 1,392,160 |
| 2019-04-01 | 2019-03-28 | 0.400 | 5,008,000 | -12,000 | 1.05% | 2,003,200 |
| 2018-10-02 | 2018-09-27 | 0.480 | 5,020,000 | +68,000 | 1.05% | 2,409,600 |
| 2018-08-16 | 2018-08-14 | 0.300 | 4,952,000 | +100,000 | 1.04% | 1,485,600 |
| 2018-04-03 | 2018-03-28 | 0.420 | 4,852,000 | +4,000 | 1.02% | 2,037,840 |
| 2018-03-21 | 2018-03-19 | 0.405 | 4,848,000 | +52,000 | 1.02% | 1,963,440 |
| 2018-03-08 | 2018-03-06 | 0.430 | 4,796,000 | +140,000 | 1.01% | 2,062,280 |
| 2018-02-28 | 2018-02-26 | 0.440 | 4,656,000 | +136,000 | 0.98% | 2,048,640 |
| 2017-09-01 | 2017-08-30 | 0.480 | 4,520,000 | +3,468,000 | 0.95% | 2,169,600 |
| 2017-07-14 | 2017-07-12 | 0.500 | 1,052,000 | +92,000 | 0.22% | 526,000 |
| 2017-04-21 | 2017-04-19 | 0.455 | 960,000 | +20,000 | 0.20% | 436,800 |
| 2017-04-05 | 2017-03-31 | 0.470 | 940,000 | +40,000 | 0.20% | 441,800 |
| 2017-03-31 | 2017-03-29 | 0.470 | 900,000 | +60,000 | 0.19% | 423,000 |
| 2017-03-28 | 2017-03-24 | 0.470 | 840,000 | +72,000 | 0.18% | 394,800 |
| 2017-03-27 | 2017-03-23 | 0.480 | 768,000 | +40,000 | 0.16% | 368,640 |
| 2017-03-24 | 2017-03-22 | 0.500 | 728,000 | +4,000 | 0.15% | 364,000 |
| 2017-01-05 | 2017-01-03 | 0.470 | 724,000 | -76,000 | 0.15% | 340,280 |
| 2017-01-04 | 2016-12-30 | 0.470 | 800,000 | -16,000 | 0.17% | 376,000 |
| 2016-12-30 | 2016-12-28 | 0.430 | 816,000 | -64,000 | 0.17% | 350,880 |
| 2016-12-14 | 2016-12-12 | 0.470 | 880,000 | -88,000 | 0.18% | 413,600 |
| 2016-11-30 | 2016-11-28 | 0.460 | 968,000 | +12,000 | 0.20% | 445,280 |
| 2016-11-25 | 2016-11-23 | 0.460 | 956,000 | +96,000 | 0.20% | 439,760 |
| 2016-11-24 | 2016-11-22 | 0.470 | 860,000 | +32,000 | 0.18% | 404,200 |
| 2016-11-21 | 2016-11-17 | 0.475 | 828,000 | -52,000 | 0.17% | 393,300 |
| 2016-11-11 | 2016-11-09 | 0.530 | 880,000 | +296,000 | 0.18% | 466,400 |
| 2016-05-20 | 2016-05-18 | 0.510 | 584,000 | +112,000 | 0.12% | 297,840 |
| 2016-04-22 | 2016-04-20 | 0.580 | 472,000 | -36,000 | 0.10% | 273,760 |
| 2016-04-18 | 2016-04-14 | 0.550 | 508,000 | +36,000 | 0.11% | 279,400 |
| 2016-03-22 | 2016-03-18 | 0.570 | 472,000 | +36,000 | 0.10% | 269,040 |
| 2015-10-27 | 2015-10-23 | 0.770 | 436,000 | +20,000 | 0.09% | 335,720 |
| 2015-10-19 | 2015-10-15 | 0.810 | 416,000 | +104,000 | 0.09% | 336,960 |
| 2015-07-31 | 2015-07-29 | 1.100 | 312,000 | +8,000 | 0.07% | 343,200 |
| 2015-07-07 | 2015-07-03 | 0.840 | 304,000 | -92,000 | 0.06% | 255,360 |
| 2015-06-19 | 2015-06-17 | 1.180 | 396,000 | -3,000,000 | 0.08% | 467,280 |
| 2015-06-16 | 2015-06-12 | 1.140 | 3,396,000 | +3,000,000 | 0.71% | 3,871,440 |
| 2015-06-15 | 2015-06-11 | 1.010 | 396,000 | +12,000 | 0.08% | 399,960 |
| 2015-06-11 | 2015-06-09 | 0.980 | 384,000 | -144,000 | 0.08% | 376,320 |
| 2015-06-02 | 2015-05-29 | 1.250 | 528,000 | +152,000 | 0.11% | 660,000 |
| 2015-05-28 | 2015-05-26 | 1.370 | 376,000 | -420,000 | 0.08% | 515,120 |
| 2015-05-21 | 2015-05-19 | 1.270 | 796,000 | +356,000 | 0.17% | 1,010,920 |
| 2015-05-19 | 2015-05-15 | 1.200 | 440,000 | +64,000 | 0.09% | 528,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 376,000 | -20,000 | 0.08% | 289,520 |
| 2015-04-17 | 2015-04-15 | 0.650 | 396,000 | +20,000 | 0.08% | 257,400 |
| 2015-04-16 | 2015-04-14 | 0.540 | 376,000 | -124,000 | 0.08% | 203,040 |
| 2015-04-15 | 2015-04-13 | 0.540 | 500,000 | +124,000 | 0.10% | 270,000 |
| 2015-04-13 | 2015-04-09 | 0.510 | 376,000 | -200,000 | 0.08% | 191,760 |
| 2015-04-10 | 2015-04-08 | 0.550 | 576,000 | +200,000 | 0.12% | 316,800 |
| 2015-03-12 | 2015-03-10 | 0.415 | 376,000 | -500,000 | 0.08% | 156,040 |
| 2015-01-29 | 2015-01-27 | 0.405 | 876,000 | -140,000 | 0.18% | 354,780 |
| 2014-11-14 | 2014-11-12 | 0.370 | 1,016,000 | +188,000 | 0.21% | 375,920 |
| 2014-11-13 | 2014-11-11 | 0.370 | 828,000 | +452,000 | 0.17% | 306,360 |
| 2014-04-23 | 2014-04-17 | 0.385 | 376,000 | -16,000 | 0.08% | 144,760 |
| 2014-04-03 | 2014-04-01 | 0.425 | 392,000 | -4,000 | 0.08% | 166,600 |
| 2014-03-31 | 2014-03-27 | 0.435 | 396,000 | -180,000 | 0.08% | 172,260 |
| 2014-03-13 | 2014-03-11 | 0.440 | 576,000 | -32,000 | 0.12% | 253,440 |
| 2014-03-03 | 2014-02-27 | 0.420 | 608,000 | -24,000 | 0.13% | 255,360 |
| 2014-02-17 | 2014-02-13 | 0.435 | 632,000 | -176,000 | 0.13% | 274,920 |
| 2014-02-14 | 2014-02-12 | 0.450 | 808,000 | +176,000 | 0.17% | 363,600 |
| 2014-01-28 | 2014-01-24 | 0.380 | 632,000 | -72,000 | 0.13% | 240,160 |
| 2014-01-20 | 2014-01-16 | 0.385 | 704,000 | +8,000 | 0.15% | 271,040 |
| 2014-01-17 | 2014-01-15 | 0.380 | 696,000 | -16,000 | 0.15% | 264,480 |
| 2013-12-06 | 2013-12-04 | 0.355 | 712,000 | +16,000 | 0.15% | 252,760 |
| 2013-11-28 | 2013-11-26 | 0.360 | 696,000 | +20,000 | 0.15% | 250,560 |
| 2013-11-26 | 2013-11-22 | 0.380 | 676,000 | -76,000 | 0.14% | 256,880 |
| 2013-11-25 | 2013-11-21 | 0.425 | 752,000 | +76,000 | 0.16% | 319,600 |
| 2013-11-19 | 2013-11-15 | 0.395 | 676,000 | +20,000 | 0.14% | 267,020 |
| 2013-11-18 | 2013-11-14 | 0.400 | 656,000 | -300,000 | 0.14% | 262,400 |
| 2013-11-15 | 2013-11-13 | 0.340 | 956,000 | +648,000 | 0.20% | 325,040 |
| 2013-05-15 | 2013-05-13 | 0.325 | 308,000 | +168,000 | 0.06% | 100,100 |
| 2012-06-15 | 2012-06-13 | 0.255 | 140,000 | -200,000 | 0.03% | 35,700 |
| 2012-05-30 | 2012-05-28 | 0.282 | 340,000 | +8,238 | 0.07% | 95,822 |
| 2012-05-29 | 2012-05-25 | 0.282 | 331,762 | -117,092 | 0.07% | 93,500 |
| 2012-05-25 | 2012-05-23 | 0.256 | 448,854 | +312,246 | 0.10% | 115,000 |
| 2012-05-24 | 2012-05-22 | 0.261 | 136,608 | -78,061 | 0.03% | 35,700 |
| 2012-04-11 | 2012-04-05 | 0.213 | 214,669 | -234,185 | 0.05% | 45,760 |
| 2012-03-07 | 2012-03-05 | 0.205 | 448,854 | -390,308 | 0.10% | 92,000 |
| 2011-06-14 | 2011-06-10 | 0.205 | 839,162 | +702,554 | 0.18% | 172,000 |
| 2011-02-01 | 2011-01-28 | 0.246 | 136,608 | +89,771 | 0.03% | 33,600 |
| 2011-01-28 | 2011-01-26 | 0.246 | 46,837 | +46,837 | 0.01% | 11,520 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy