History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.039 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.038 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.044 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.042 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.041 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.041 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.062 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.066 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.069 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.105 0 +0
2024-08-07 2024-08-05 0.105 0 +0
2024-08-06 2024-08-02 0.105 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.105 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.114 0 +0
2024-07-02 2024-06-27 0.114 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.115 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.119 0 +0
2024-05-03 2024-04-30 0.119 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.124 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.130 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.130 0 +0
2024-03-11 2024-03-07 0.130 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.129 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.129 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.129 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.142 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.142 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.142 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.125 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.125 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.132 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.132 0 +0
2023-10-19 2023-10-17 0.133 0 +0
2023-10-18 2023-10-16 0.133 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.133 0 +0
2023-10-13 2023-10-11 0.133 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.133 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.126 0 +0
2023-10-03 2023-09-28 0.126 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.126 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.126 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.130 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.126 0 +0
2023-09-05 2023-08-31 0.126 0 +0
2023-09-04 2023-08-30 0.126 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.124 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.132 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.138 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.145 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.145 0 +0
2023-07-24 2023-07-20 0.145 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.145 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.145 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.145 0 +0
2023-07-06 2023-07-04 0.145 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.145 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.146 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.146 0 +0
2023-06-12 2023-06-08 0.146 0 +0
2023-06-09 2023-06-07 0.146 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.144 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.144 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.145 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.145 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.145 0 +0
2023-05-16 2023-05-12 0.145 0 +0
2023-05-15 2023-05-11 0.145 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.145 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.145 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.145 0 +0
2023-04-28 2023-04-26 0.145 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.151 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.156 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.158 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.158 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.158 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.155 0 +0
2023-03-06 2023-03-02 0.155 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.174 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.175 0 +0
2023-01-31 2023-01-27 0.162 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.169 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.170 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.183 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.201 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.177 0 +0
2022-10-12 2022-10-10 0.169 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.176 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.199 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.222 0 +0
2022-09-13 2022-09-08 0.222 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.244 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.244 0 +0
2022-08-30 2022-08-26 0.244 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.244 0 +0
2022-08-25 2022-08-23 0.244 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.244 0 +0
2022-08-17 2022-08-15 0.244 0 +0
2022-08-16 2022-08-12 0.244 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.225 0 +0
2022-08-08 2022-08-04 0.225 0 +0
2022-08-05 2022-08-03 0.225 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.225 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.225 0 +0
2022-07-25 2022-07-21 0.225 0 +0
2022-07-22 2022-07-20 0.220 0 +0
2022-07-21 2022-07-19 0.220 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.235 0 +0
2022-07-11 2022-07-07 0.235 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.235 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.235 0 +0
2022-06-29 2022-06-27 0.235 0 +0
2022-06-28 2022-06-24 0.225 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.225 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.225 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.225 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.225 0 +0
2022-06-08 2022-06-06 0.225 0 +0
2022-06-07 2022-06-02 0.225 0 +0
2022-06-06 2022-06-01 0.225 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.225 0 +0
2022-05-27 2022-05-25 0.225 0 +0
2022-05-26 2022-05-24 0.225 0 +0
2022-05-25 2022-05-23 0.225 0 +0
2022-05-24 2022-05-20 0.225 0 +0
2022-05-23 2022-05-19 0.225 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.225 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.225 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.222 0 +0
2022-05-06 2022-05-04 0.223 0 +0
2022-05-05 2022-05-03 0.227 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.235 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.235 0 +0
2022-04-20 2022-04-14 0.235 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.240 0 +0
2022-03-25 2022-03-23 0.248 0 +0
2022-03-24 2022-03-22 0.248 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.219 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.219 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.231 0 +0
2022-03-08 2022-03-04 0.231 0 +0
2022-03-07 2022-03-03 0.231 0 +0
2022-03-04 2022-03-02 0.231 0 +0
2022-03-03 2022-03-01 0.231 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.239 0 +0
2022-02-25 2022-02-23 0.244 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.295 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.295 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.265 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.265 0 +0
2021-11-04 2021-11-02 0.265 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.265 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.239 0 +0
2021-10-20 2021-10-18 0.238 0 +0
2021-10-19 2021-10-15 0.238 0 +0
2021-10-18 2021-10-12 0.238 0 +0
2021-10-15 2021-10-11 0.238 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.235 0 +0
2021-10-08 2021-10-06 0.235 0 +0
2021-10-07 2021-10-05 0.235 0 +0
2021-10-06 2021-10-04 0.235 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.235 0 +0
2021-09-28 2021-09-24 0.235 0 +0
2021-09-27 2021-09-23 0.218 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.222 0 +0
2021-09-21 2021-09-17 0.222 0 +0
2021-09-20 2021-09-16 0.221 0 +0
2021-09-17 2021-09-15 0.221 0 +0
2021-09-16 2021-09-14 0.238 0 +0
2021-09-15 2021-09-13 0.235 0 +0
2021-09-14 2021-09-10 0.235 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.223 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.225 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.225 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.225 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.225 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.225 0 +0
2021-08-06 2021-08-04 0.225 0 +0
2021-08-05 2021-08-03 0.225 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.229 0 +0
2021-08-02 2021-07-29 0.229 0 +0
2021-07-30 2021-07-28 0.229 0 +0
2021-07-29 2021-07-27 0.229 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.240 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.232 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.240 0 +0
2021-06-24 2021-06-22 0.240 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.229 0 +0
2021-06-17 2021-06-15 0.229 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.242 0 +0
2021-06-11 2021-06-09 0.239 0 +0
2021-06-10 2021-06-08 0.239 0 +0
2021-06-09 2021-06-07 0.239 0 +0
2021-06-08 2021-06-04 0.239 0 +0
2021-06-07 2021-06-03 0.239 0 +0
2021-06-04 2021-06-02 0.214 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.230 0 +0
2021-06-01 2021-05-28 0.221 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.221 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.232 0 +0
2021-05-25 2021-05-21 0.232 0 +0
2021-05-24 2021-05-20 0.244 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.226 0 +0
2021-05-17 2021-05-13 0.230 0 +0
2021-05-14 2021-05-12 0.234 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.250 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.250 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.250 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.250 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.248 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.265 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.250 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.250 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.250 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.250 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.265 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.248 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.260 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.239 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.270 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.238 0 +0
2021-01-25 2021-01-21 0.247 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.270 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.246 0 +0
2020-12-30 2020-12-28 0.246 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.248 0 +0
2020-12-23 2020-12-21 0.248 0 +0
2020-12-22 2020-12-18 0.248 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.265 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.245 0 +0
2020-11-12 2020-11-10 0.245 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.270 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.275 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.265 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.270 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.270 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.270 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.275 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.285 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.315 0 +0
2020-07-30 2020-07-28 0.315 0 +0
2020-07-29 2020-07-27 0.315 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.280 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.335 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.375 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.350 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.370 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.385 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.395 0 +0
2020-04-14 2020-04-08 0.385 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.385 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.395 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.400 0 +0
2020-03-17 2020-03-13 0.410 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.400 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.415 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.400 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.415 0 +0
2020-02-17 2020-02-13 0.415 0 +0
2020-02-14 2020-02-12 0.415 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.410 0 +0
2020-02-11 2020-02-07 0.410 0 +0
2020-02-10 2020-02-06 0.415 0 +0
2020-02-07 2020-02-05 0.420 0 +0
2020-02-06 2020-02-04 0.420 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.410 0 +0
2020-01-30 2020-01-24 0.405 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.425 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.420 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.425 0 +0
2020-01-06 2020-01-02 0.405 0 +0
2020-01-03 2019-12-31 0.425 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.410 0 +0
2019-12-27 2019-12-20 0.415 0 +0
2019-12-23 2019-12-19 0.410 0 +0
2019-12-20 2019-12-18 0.410 0 +0
2019-12-19 2019-12-17 0.410 0 +0
2019-12-18 2019-12-16 0.405 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.415 0 +0
2019-12-13 2019-12-11 0.415 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.425 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.430 0 +0
2019-12-06 2019-12-04 0.430 0 +0
2019-12-05 2019-12-03 0.400 0 +0
2019-12-04 2019-12-02 0.410 0 +0
2019-12-03 2019-11-29 0.410 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.435 0 +0
2019-11-27 2019-11-25 0.410 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.425 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.440 0 +0
2019-11-11 2019-11-07 0.445 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.435 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.440 0 +0
2019-10-30 2019-10-28 0.440 0 +0
2019-10-29 2019-10-25 0.425 0 +0
2019-10-28 2019-10-24 0.425 0 +0
2019-10-25 2019-10-23 0.425 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.395 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.390 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.375 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.385 0 +0
2019-10-02 2019-09-27 0.370 0 +0
2019-09-30 2019-09-26 0.390 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.370 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.325 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.246 0 +0
2019-09-17 2019-09-13 0.246 0 +0
2019-09-16 2019-09-12 0.246 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.275 0 +0
2019-09-05 2019-09-03 0.285 0 +0
2019-09-04 2019-09-02 0.275 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.315 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.365 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.305 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.280 0 +0
2019-08-08 2019-08-06 0.265 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.280 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.295 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.305 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.285 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.310 0 +0
2019-06-21 2019-06-19 0.310 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.310 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.315 0 +0
2019-06-13 2019-06-11 0.315 0 +0
2019-06-12 2019-06-10 0.315 0 +0
2019-06-11 2019-06-06 0.315 0 +0
2019-06-10 2019-06-05 0.310 0 +0
2019-06-06 2019-06-04 0.310 0 +0
2019-06-05 2019-06-03 0.320 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.300 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.345 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.345 0 +0
2019-05-23 2019-05-21 0.345 0 +0
2019-05-22 2019-05-20 0.345 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.335 0 +0
2019-05-14 2019-05-09 0.355 0 +0
2019-05-10 2019-05-08 0.360 0 +0
2019-05-09 2019-05-07 0.340 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.375 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.405 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.385 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.400 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.400 0 +0
2019-04-11 2019-04-09 0.390 0 +0
2019-04-10 2019-04-08 0.430 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.390 0 +0
2019-04-03 2019-04-01 0.400 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.420 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.430 0 +0
2019-03-21 2019-03-19 0.435 0 +0
2019-03-20 2019-03-18 0.435 0 +0
2019-03-19 2019-03-15 0.435 0 +0
2019-03-18 2019-03-14 0.440 0 +0
2019-03-15 2019-03-13 0.435 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.440 0 +0
2019-03-07 2019-03-05 0.445 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.450 0 +0
2019-03-01 2019-02-27 0.430 0 +0
2019-02-28 2019-02-26 0.445 0 +0
2019-02-27 2019-02-25 0.445 0 +0
2019-02-26 2019-02-22 0.450 0 +0
2019-02-25 2019-02-21 0.455 0 +0
2019-02-22 2019-02-20 0.455 0 +0
2019-02-21 2019-02-19 0.465 0 +0
2019-02-20 2019-02-18 0.460 0 +0
2019-02-19 2019-02-15 0.465 0 +0
2019-02-18 2019-02-14 0.460 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.455 0 +0
2019-02-12 2019-02-08 0.450 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.470 0 +0
2019-02-01 2019-01-30 0.465 0 +0
2019-01-31 2019-01-29 0.475 0 +0
2019-01-30 2019-01-28 0.475 0 +0
2019-01-29 2019-01-25 0.475 0 +0
2019-01-28 2019-01-24 0.445 0 +0
2019-01-25 2019-01-23 0.475 0 +0
2019-01-24 2019-01-22 0.475 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.475 0 +0
2019-01-21 2019-01-17 0.460 0 +0
2019-01-18 2019-01-16 0.475 0 +0
2019-01-17 2019-01-15 0.480 0 +0
2019-01-16 2019-01-14 0.485 0 +0
2019-01-15 2019-01-11 0.490 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.480 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.440 0 +0
2018-12-28 2018-12-24 0.475 0 +0
2018-12-27 2018-12-20 0.470 0 +0
2018-12-21 2018-12-19 0.485 0 +0
2018-12-20 2018-12-18 0.475 0 +0
2018-12-19 2018-12-17 0.475 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.475 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.470 0 +0
2018-12-12 2018-12-10 0.475 0 +0
2018-12-11 2018-12-07 0.465 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.475 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.465 0 +0
2018-11-23 2018-11-21 0.490 0 +0
2018-11-22 2018-11-20 0.495 0 +0
2018-11-21 2018-11-19 0.485 0 +0
2018-11-20 2018-11-16 0.480 0 +0
2018-11-19 2018-11-15 0.455 0 +0
2018-11-16 2018-11-14 0.460 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.475 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.485 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.495 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.485 0 +0
2018-10-18 2018-10-15 0.495 0 +0
2018-10-16 2018-10-12 0.495 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.490 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.495 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.465 0 +0
2018-09-17 2018-09-13 0.470 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.465 0 +0
2018-09-11 2018-09-07 0.465 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.335 0 +0
2018-09-03 2018-08-30 0.335 0 +0
2018-08-31 2018-08-29 0.330 0 +0
2018-08-30 2018-08-28 0.325 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.310 0 +0
2018-08-27 2018-08-23 0.310 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.310 0 +0
2018-08-22 2018-08-20 0.310 0 +0
2018-08-21 2018-08-17 0.310 0 +0
2018-08-20 2018-08-16 0.310 0 +0
2018-08-17 2018-08-15 0.310 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.320 0 +0
2018-08-14 2018-08-10 0.320 0 +0
2018-08-13 2018-08-09 0.320 0 +0
2018-08-10 2018-08-08 0.320 0 +0
2018-08-09 2018-08-07 0.320 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.320 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.310 0 +0
2018-07-23 2018-07-19 0.330 0 +0
2018-07-20 2018-07-18 0.330 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.345 0 +0
2018-07-17 2018-07-13 0.345 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.365 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.370 0 +0
2018-07-09 2018-07-05 0.370 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.370 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.395 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.395 0 +0
2018-06-25 2018-06-21 0.395 0 +0
2018-06-22 2018-06-20 0.395 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.395 0 +0
2018-06-19 2018-06-14 0.405 0 +0
2018-06-15 2018-06-13 0.405 0 +0
2018-06-14 2018-06-12 0.360 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.370 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.400 0 +0
2018-06-05 2018-06-01 0.370 0 +0
2018-06-04 2018-05-31 0.370 0 +0
2018-06-01 2018-05-30 0.370 0 +0
2018-05-31 2018-05-29 0.370 0 +0
2018-05-30 2018-05-28 0.370 0 +0
2018-05-29 2018-05-25 0.370 0 +0
2018-05-28 2018-05-24 0.370 0 +0
2018-05-25 2018-05-23 0.370 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.390 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.370 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.390 0 +0
2018-05-08 2018-05-04 0.360 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.365 0 +0
2018-05-03 2018-04-30 0.365 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.400 0 +0
2018-04-26 2018-04-24 0.400 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.410 0 +0
2018-04-16 2018-04-12 0.410 0 +0
2018-04-13 2018-04-11 0.410 0 +0
2018-04-12 2018-04-10 0.420 0 +0
2018-04-11 2018-04-09 0.420 0 +0
2018-04-10 2018-04-06 0.410 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.415 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.430 0 +0
2018-03-26 2018-03-22 0.460 0 +0
2018-03-23 2018-03-21 0.430 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.405 0 +0
2018-03-20 2018-03-16 0.445 0 +0
2018-03-19 2018-03-15 0.435 0 +0
2018-03-16 2018-03-14 0.435 0 +0
2018-03-15 2018-03-13 0.465 0 +0
2018-03-14 2018-03-12 0.445 0 +0
2018-03-13 2018-03-09 0.440 0 +0
2018-03-12 2018-03-08 0.465 0 +0
2018-03-09 2018-03-07 0.465 0 +0
2018-03-08 2018-03-06 0.430 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.460 0 +0
2018-03-05 2018-03-01 0.430 0 +0
2018-03-02 2018-02-28 0.425 0 +0
2018-03-01 2018-02-27 0.440 0 +0
2018-02-28 2018-02-26 0.440 0 +0
2018-02-27 2018-02-23 0.460 0 +0
2018-02-26 2018-02-22 0.460 0 +0
2018-02-23 2018-02-21 0.465 0 +0
2018-02-22 2018-02-20 0.465 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.430 0 +0
2018-02-14 2018-02-12 0.430 0 +0
2018-02-13 2018-02-09 0.445 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.470 0 +0
2018-02-07 2018-02-05 0.480 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.440 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.450 0 +0
2018-01-31 2018-01-29 0.470 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.450 0 +0
2018-01-26 2018-01-24 0.450 0 +0
2018-01-25 2018-01-23 0.450 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.460 0 +0
2018-01-22 2018-01-18 0.485 0 +0
2018-01-19 2018-01-17 0.485 0 +0
2018-01-18 2018-01-16 0.480 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.490 0 +0
2018-01-15 2018-01-11 0.490 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.490 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.490 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.560 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.610 0 +0
2017-12-12 2017-12-08 0.610 0 +0
2017-12-11 2017-12-07 0.610 0 +0
2017-12-08 2017-12-06 0.610 0 +0
2017-12-07 2017-12-05 0.610 0 +0
2017-12-06 2017-12-04 0.620 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.610 0 +0
2017-11-30 2017-11-28 0.610 0 +0
2017-11-29 2017-11-27 0.610 0 +0
2017-11-28 2017-11-24 0.600 0 +0
2017-11-27 2017-11-23 0.530 0 +0
2017-11-24 2017-11-22 0.570 0 +0
2017-11-23 2017-11-21 0.570 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.580 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.560 0 +0
2017-11-10 2017-11-08 0.560 0 +0
2017-11-09 2017-11-07 0.530 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.560 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.680 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.710 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.690 0 +0
2017-10-18 2017-10-16 0.680 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.640 0 +0
2017-10-13 2017-10-11 0.640 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.640 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.630 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.670 0 +0
2017-09-28 2017-09-26 0.670 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.690 0 +0
2017-09-21 2017-09-19 0.680 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.610 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.470 0 +0
2017-09-08 2017-09-06 0.495 0 +0
2017-09-07 2017-09-05 0.495 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.480 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.495 0 +0
2017-08-08 2017-08-04 0.495 0 +0
2017-08-07 2017-08-03 0.495 0 +0
2017-08-04 2017-08-02 0.490 0 +0
2017-08-03 2017-08-01 0.490 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.500 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.500 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.490 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.560 0 +0
2017-07-10 2017-07-06 0.560 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.560 0 +0
2017-07-05 2017-07-03 0.580 0 +0
2017-07-04 2017-06-30 0.465 0 +0
2017-07-03 2017-06-29 0.460 0 +0
2017-06-30 2017-06-28 0.460 0 +0
2017-06-29 2017-06-27 0.490 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.500 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.530 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.500 0 +0
2017-05-26 2017-05-24 0.540 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.495 0 +0
2017-05-23 2017-05-19 0.460 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.455 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.455 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.470 0 +0
2017-05-12 2017-05-10 0.470 0 +0
2017-05-11 2017-05-09 0.455 0 +0
2017-05-10 2017-05-08 0.455 0 +0
2017-05-09 2017-05-05 0.450 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.445 0 +0
2017-05-04 2017-04-28 0.470 0 +0
2017-05-02 2017-04-27 0.470 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.460 0 +0
2017-04-26 2017-04-24 0.460 0 +0
2017-04-25 2017-04-21 0.460 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.455 0 +0
2017-04-20 2017-04-18 0.475 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.470 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.470 0 +0
2017-04-07 2017-04-05 0.470 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.470 0 +0
2017-04-03 2017-03-30 0.475 0 +0
2017-03-31 2017-03-29 0.470 0 +0
2017-03-30 2017-03-28 0.470 0 +0
2017-03-29 2017-03-27 0.470 0 +0
2017-03-28 2017-03-24 0.470 0 +0
2017-03-27 2017-03-23 0.480 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.500 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.510 0 +0
2017-03-14 2017-03-10 0.510 0 +0
2017-03-13 2017-03-09 0.500 0 +0
2017-03-10 2017-03-08 0.510 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.510 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.510 0 +0
2017-03-03 2017-03-01 0.510 0 +0
2017-03-02 2017-02-28 0.500 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.530 0 +0
2017-02-24 2017-02-22 0.540 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.550 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.600 0 +0
2017-02-08 2017-02-06 0.600 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.560 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.530 0 +0
2017-01-18 2017-01-16 0.540 0 +0
2017-01-17 2017-01-13 0.540 0 +0
2017-01-16 2017-01-12 0.540 0 +0
2017-01-13 2017-01-11 0.540 0 +0
2017-01-12 2017-01-10 0.550 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.530 0 +0
2017-01-09 2017-01-05 0.530 0 +0
2017-01-06 2017-01-04 0.485 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.470 0 +0
2016-12-28 2016-12-22 0.470 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.470 0 +0
2016-12-19 2016-12-15 0.470 0 +0
2016-12-16 2016-12-14 0.470 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.500 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.500 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.470 0 +0
2016-12-05 2016-12-01 0.470 0 +0
2016-12-02 2016-11-30 0.470 0 +0
2016-12-01 2016-11-29 0.460 0 +0
2016-11-30 2016-11-28 0.460 0 +0
2016-11-29 2016-11-25 0.460 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.460 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.500 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.500 0 +0
2016-11-17 2016-11-15 0.500 0 +0
2016-11-16 2016-11-14 0.530 0 +0
2016-11-15 2016-11-11 0.530 0 +0
2016-11-14 2016-11-10 0.530 0 +0
2016-11-11 2016-11-09 0.530 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.540 0 +0
2016-11-08 2016-11-04 0.540 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.540 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.540 0 +0
2016-10-26 2016-10-24 0.540 0 +0
2016-10-25 2016-10-20 0.540 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.560 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.560 0 +0
2016-10-12 2016-10-07 0.560 0 +0
2016-10-11 2016-10-06 0.530 0 +0
2016-10-07 2016-10-05 0.530 0 +0
2016-10-06 2016-10-04 0.520 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.540 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.530 0 +0
2016-09-28 2016-09-26 0.540 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.540 0 +0
2016-09-23 2016-09-21 0.600 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.600 0 +0
2016-09-20 2016-09-15 0.600 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.600 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.590 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.560 0 +0
2016-09-05 2016-09-01 0.600 0 +0
2016-09-02 2016-08-31 0.600 0 +0
2016-09-01 2016-08-30 0.600 0 +0
2016-08-31 2016-08-29 0.590 0 +0
2016-08-30 2016-08-26 0.590 0 +0
2016-08-29 2016-08-25 0.590 0 +0
2016-08-26 2016-08-24 0.590 0 +0
2016-08-25 2016-08-23 0.600 0 +0
2016-08-24 2016-08-22 0.600 0 +0
2016-08-23 2016-08-19 0.600 0 +0
2016-08-22 2016-08-18 0.590 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.610 0 +0
2016-08-17 2016-08-15 0.620 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.600 0 +0
2016-08-12 2016-08-10 0.600 0 +0
2016-08-11 2016-08-09 0.620 0 +0
2016-08-10 2016-08-08 0.570 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.570 0 +0
2016-08-05 2016-08-03 0.570 0 +0
2016-08-04 2016-08-01 0.540 0 +0
2016-08-03 2016-07-29 0.540 0 +0
2016-08-01 2016-07-28 0.540 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.540 0 +0
2016-07-27 2016-07-25 0.540 0 +0
2016-07-26 2016-07-22 0.540 0 +0
2016-07-25 2016-07-21 0.530 0 +0
2016-07-22 2016-07-20 0.530 0 +0
2016-07-21 2016-07-19 0.520 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.530 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.530 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.500 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.500 0 +0
2016-06-23 2016-06-21 0.500 0 +0
2016-06-22 2016-06-20 0.495 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.495 0 +0
2016-06-17 2016-06-15 0.495 0 +0
2016-06-16 2016-06-14 0.495 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.560 0 +0
2016-06-13 2016-06-08 0.590 0 +0
2016-06-10 2016-06-07 0.600 0 +0
2016-06-08 2016-06-06 0.600 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.590 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.600 0 +0
2016-06-01 2016-05-30 0.600 0 +0
2016-05-31 2016-05-27 0.600 0 +0
2016-05-30 2016-05-26 0.580 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.520 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.560 0 +0
2016-05-23 2016-05-19 0.510 0 +0
2016-05-20 2016-05-18 0.510 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.560 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.590 0 +0
2016-05-12 2016-05-10 0.570 0 +0
2016-05-11 2016-05-09 0.590 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.560 0 +0
2016-05-06 2016-05-04 0.610 0 +0
2016-05-05 2016-05-03 0.610 0 +0
2016-05-04 2016-04-29 0.610 0 +0
2016-05-03 2016-04-28 0.630 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.640 0 +0
2016-04-27 2016-04-25 0.640 0 +0
2016-04-26 2016-04-22 0.640 0 +0
2016-04-25 2016-04-21 0.610 0 +0
2016-04-22 2016-04-20 0.580 0 +0
2016-04-21 2016-04-19 0.620 0 +0
2016-04-20 2016-04-18 0.680 0 +0
2016-04-19 2016-04-15 0.630 0 +0
2016-04-18 2016-04-14 0.550 0 +0
2016-04-15 2016-04-13 0.520 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.540 0 +0
2016-04-12 2016-04-08 0.540 0 +0
2016-04-11 2016-04-07 0.540 0 +0
2016-04-08 2016-04-06 0.540 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.550 0 +0
2016-04-05 2016-03-31 0.550 0 +0
2016-04-01 2016-03-30 0.550 0 +0
2016-03-31 2016-03-29 0.550 0 +0
2016-03-30 2016-03-24 0.540 0 +0
2016-03-29 2016-03-23 0.570 0 +0
2016-03-24 2016-03-22 0.570 0 +0
2016-03-23 2016-03-21 0.570 0 +0
2016-03-22 2016-03-18 0.570 0 +0
2016-03-21 2016-03-17 0.570 0 +0
2016-03-18 2016-03-16 0.570 0 +0
2016-03-17 2016-03-15 0.570 0 +0
2016-03-16 2016-03-14 0.640 0 +0
2016-03-15 2016-03-11 0.610 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.560 0 +0
2016-03-09 2016-03-07 0.560 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.560 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.560 0 +0
2016-03-02 2016-02-29 0.560 0 +0
2016-03-01 2016-02-26 0.560 0 +0
2016-02-29 2016-02-25 0.570 0 +0
2016-02-26 2016-02-24 0.570 0 +0
2016-02-25 2016-02-23 0.570 0 +0
2016-02-24 2016-02-22 0.570 0 +0
2016-02-23 2016-02-19 0.580 0 +0
2016-02-22 2016-02-18 0.580 0 +0
2016-02-19 2016-02-17 0.590 0 +0
2016-02-18 2016-02-16 0.590 0 +0
2016-02-17 2016-02-15 0.580 0 +0
2016-02-16 2016-02-12 0.550 0 +0
2016-02-15 2016-02-11 0.560 0 +0
2016-02-12 2016-02-05 0.630 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.600 0 +0
2016-02-03 2016-02-01 0.600 0 +0
2016-02-02 2016-01-29 0.620 0 +0
2016-02-01 2016-01-28 0.620 0 +0
2016-01-29 2016-01-27 0.620 0 +0
2016-01-28 2016-01-26 0.620 0 +0
2016-01-27 2016-01-25 0.620 0 +0
2016-01-26 2016-01-22 0.620 0 +0
2016-01-25 2016-01-21 0.620 0 +0
2016-01-22 2016-01-20 0.630 0 +0
2016-01-21 2016-01-19 0.630 0 +0
2016-01-20 2016-01-18 0.630 0 +0
2016-01-19 2016-01-15 0.630 0 +0
2016-01-18 2016-01-14 0.630 0 +0
2016-01-15 2016-01-13 0.630 0 +0
2016-01-14 2016-01-12 0.630 0 +0
2016-01-13 2016-01-11 0.630 0 +0
2016-01-12 2016-01-08 0.630 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.680 0 +0
2016-01-07 2016-01-05 0.680 0 +0
2016-01-06 2016-01-04 0.680 0 +0
2016-01-05 2015-12-31 0.700 0 +0
2016-01-04 2015-12-29 0.700 0 +0
2015-12-30 2015-12-28 0.700 0 +0
2015-12-29 2015-12-24 0.700 0 +0
2015-12-28 2015-12-22 0.700 0 +0
2015-12-23 2015-12-21 0.700 0 +0
2015-12-22 2015-12-18 0.700 0 +0
2015-12-21 2015-12-17 0.710 0 +0
2015-12-18 2015-12-16 0.660 0 +0
2015-12-17 2015-12-15 0.700 0 +0
2015-12-16 2015-12-14 0.700 0 +0
2015-12-15 2015-12-11 0.700 0 +0
2015-12-14 2015-12-10 0.690 0 +0
2015-12-11 2015-12-09 0.700 0 +0
2015-12-10 2015-12-08 0.700 0 +0
2015-12-09 2015-12-07 0.700 0 +0
2015-12-08 2015-12-04 0.700 0 +0
2015-12-07 2015-12-03 0.700 0 +0
2015-12-04 2015-12-02 0.700 0 +0
2015-12-03 2015-12-01 0.700 0 +0
2015-12-02 2015-11-30 0.700 0 +0
2015-12-01 2015-11-27 0.710 0 +0
2015-11-30 2015-11-26 0.710 0 +0
2015-11-27 2015-11-25 0.690 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.690 0 +0
2015-11-24 2015-11-20 0.640 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.690 0 +0
2015-11-19 2015-11-17 0.680 0 +0
2015-11-18 2015-11-16 0.680 0 +0
2015-11-17 2015-11-13 0.660 0 +0
2015-11-16 2015-11-12 0.660 0 +0
2015-11-13 2015-11-11 0.640 0 +0
2015-11-12 2015-11-10 0.610 0 +0
2015-11-11 2015-11-09 0.610 0 +0
2015-11-10 2015-11-06 0.690 0 +0
2015-11-09 2015-11-05 0.690 0 +0
2015-11-06 2015-11-04 0.700 0 +0
2015-11-05 2015-11-03 0.700 0 +0
2015-11-04 2015-11-02 0.700 0 +0
2015-11-03 2015-10-30 0.700 0 +0
2015-11-02 2015-10-29 0.750 0 +0
2015-10-30 2015-10-28 0.750 0 +0
2015-10-29 2015-10-27 0.770 0 +0
2015-10-28 2015-10-26 0.770 0 +0
2015-10-27 2015-10-23 0.770 0 +0
2015-10-26 2015-10-22 0.780 0 +0
2015-10-23 2015-10-20 0.780 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.810 0 +0
2015-10-19 2015-10-15 0.810 0 +0
2015-10-16 2015-10-14 0.820 0 +0
2015-10-15 2015-10-13 0.800 0 +0
2015-10-14 2015-10-12 0.800 0 +0
2015-10-13 2015-10-09 0.730 0 +0
2015-10-12 2015-10-08 0.730 0 +0
2015-10-09 2015-10-07 0.730 0 +0
2015-10-08 2015-10-06 0.740 0 +0
2015-10-07 2015-10-05 0.780 0 +0
2015-10-06 2015-10-02 0.780 0 +0
2015-10-05 2015-09-30 0.780 0 +0
2015-10-02 2015-09-29 0.780 0 +0
2015-09-30 2015-09-25 0.780 0 +0
2015-09-29 2015-09-24 0.790 0 +0
2015-09-25 2015-09-23 0.750 0 +0
2015-09-24 2015-09-22 0.750 0 +0
2015-09-23 2015-09-21 0.710 0 +0
2015-09-22 2015-09-18 0.700 0 +0
2015-09-21 2015-09-17 0.700 0 +0
2015-09-18 2015-09-16 0.760 0 +0
2015-09-17 2015-09-15 0.650 0 +0
2015-09-16 2015-09-14 0.710 0 +0
2015-09-15 2015-09-11 0.730 0 +0
2015-09-14 2015-09-10 0.740 0 +0
2015-09-11 2015-09-09 0.710 0 +0
2015-09-10 2015-09-08 0.700 0 +0
2015-09-09 2015-09-07 0.750 0 +0
2015-09-08 2015-09-04 0.750 0 +0
2015-09-07 2015-09-02 0.740 0 +0
2015-09-04 2015-09-01 0.750 0 +0
2015-09-02 2015-08-31 0.740 0 +0
2015-09-01 2015-08-28 0.840 0 +0
2015-08-31 2015-08-27 0.830 0 +0
2015-08-28 2015-08-26 0.820 0 +0
2015-08-27 2015-08-25 0.850 0 +0
2015-08-26 2015-08-24 0.880 0 +0
2015-08-25 2015-08-21 0.990 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.000 0 +0
2015-08-20 2015-08-18 1.000 0 +0
2015-08-19 2015-08-17 1.010 0 +0
2015-08-18 2015-08-14 1.010 0 +0
2015-08-17 2015-08-13 1.010 0 +0
2015-08-14 2015-08-12 1.000 0 +0
2015-08-13 2015-08-11 1.090 0 +0
2015-08-12 2015-08-10 1.090 0 +0
2015-08-11 2015-08-07 1.000 0 +0
2015-08-10 2015-08-06 1.000 0 +0
2015-08-07 2015-08-05 1.020 0 +0
2015-08-06 2015-08-04 1.030 0 +0
2015-08-05 2015-08-03 1.030 0 +0
2015-08-04 2015-07-31 1.070 0 +0
2015-08-03 2015-07-30 1.070 0 +0
2015-07-31 2015-07-29 1.100 0 +0
2015-07-30 2015-07-28 1.100 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.070 0 +0
2015-07-27 2015-07-23 1.080 0 +0
2015-07-24 2015-07-22 1.060 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.060 0 +0
2015-07-21 2015-07-17 1.140 0 +0
2015-07-20 2015-07-16 1.170 0 +0
2015-07-17 2015-07-15 1.160 0 +0
2015-07-16 2015-07-14 1.130 0 +0
2015-07-15 2015-07-13 1.070 0 +0
2015-07-14 2015-07-10 0.870 0 +0
2015-07-13 2015-07-09 0.800 0 +0
2015-07-10 2015-07-08 0.660 0 +0
2015-07-09 2015-07-07 0.800 0 +0
2015-07-08 2015-07-06 0.810 0 +0
2015-07-07 2015-07-03 0.840 0 +0
2015-07-06 2015-07-02 0.920 0 +0
2015-07-03 2015-06-30 0.950 0 +0
2015-07-02 2015-06-29 0.980 0 +0
2015-06-30 2015-06-26 1.050 0 +0
2015-06-29 2015-06-25 1.070 0 +0
2015-06-26 2015-06-24 1.050 0 +0
2015-06-25 2015-06-23 1.010 0 +0
2015-06-24 2015-06-22 1.060 0 +0
2015-06-23 2015-06-19 1.070 0 +0
2015-06-22 2015-06-18 1.160 0 +0
2015-06-19 2015-06-17 1.180 0 +0
2015-06-18 2015-06-16 1.030 0 +0
2015-06-17 2015-06-15 1.100 0 +0
2015-06-16 2015-06-12 1.140 0 +0
2015-06-15 2015-06-11 1.010 0 +0
2015-06-12 2015-06-10 0.990 0 +0
2015-06-11 2015-06-09 0.980 0 +0
2015-06-10 2015-06-08 1.050 0 +0
2015-06-09 2015-06-05 1.050 0 +0
2015-06-08 2015-06-04 1.080 0 +0
2015-06-05 2015-06-03 1.120 0 +0
2015-06-04 2015-06-02 1.200 0 +0
2015-06-03 2015-06-01 1.220 0 +0
2015-06-02 2015-05-29 1.250 0 +0
2015-06-01 2015-05-28 1.350 0 +0
2015-05-29 2015-05-27 1.410 0 +0
2015-05-28 2015-05-26 1.370 0 +0
2015-05-27 2015-05-22 1.330 0 +0
2015-05-26 2015-05-21 1.160 0 +0
2015-05-22 2015-05-20 1.310 0 +0
2015-05-21 2015-05-19 1.270 0 +0
2015-05-20 2015-05-18 1.420 0 +0
2015-05-19 2015-05-15 1.200 0 +0
2015-05-18 2015-05-14 1.040 0 +0
2015-05-15 2015-05-13 0.990 0 +0
2015-05-14 2015-05-12 0.930 0 +0
2015-05-13 2015-05-11 0.960 0 +0
2015-05-12 2015-05-08 0.780 0 +0
2015-05-11 2015-05-07 0.730 0 +0
2015-05-08 2015-05-06 0.790 0 +0
2015-05-07 2015-05-05 0.780 0 +0
2015-05-06 2015-05-04 0.800 0 +0
2015-05-05 2015-04-30 0.800 0 +0
2015-05-04 2015-04-29 0.790 0 +0
2015-04-30 2015-04-28 0.750 0 +0
2015-04-29 2015-04-27 0.770 0 +0
2015-04-28 2015-04-24 0.760 0 +0
2015-04-27 2015-04-23 0.760 0 +0
2015-04-24 2015-04-22 0.780 0 +0
2015-04-23 2015-04-21 0.660 0 +0
2015-04-22 2015-04-20 0.640 0 +0
2015-04-21 2015-04-17 0.600 0 +0
2015-04-20 2015-04-16 0.620 0 +0
2015-04-17 2015-04-15 0.650 0 +0
2015-04-16 2015-04-14 0.540 0 +0
2015-04-15 2015-04-13 0.540 0 +0
2015-04-14 2015-04-10 0.520 0 +0
2015-04-13 2015-04-09 0.510 0 +0
2015-04-10 2015-04-08 0.550 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.490 0 +0
2015-04-02 2015-03-31 0.470 0 +0
2015-04-01 2015-03-30 0.450 0 +0
2015-03-31 2015-03-27 0.450 0 +0
2015-03-30 2015-03-26 0.450 0 +0
2015-03-27 2015-03-25 0.435 0 +0
2015-03-26 2015-03-24 0.450 0 +0
2015-03-25 2015-03-23 0.450 0 +0
2015-03-24 2015-03-20 0.450 0 +0
2015-03-23 2015-03-19 0.450 0 +0
2015-03-20 2015-03-18 0.455 0 +0
2015-03-19 2015-03-17 0.445 0 +0
2015-03-18 2015-03-16 0.445 0 +0
2015-03-17 2015-03-13 0.445 0 +0
2015-03-16 2015-03-12 0.420 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.415 0 +0
2015-03-11 2015-03-09 0.385 0 +0
2015-03-10 2015-03-06 0.385 0 +0
2015-03-09 2015-03-05 0.375 0 +0
2015-03-06 2015-03-04 0.375 0 +0
2015-03-05 2015-03-03 0.370 0 +0
2015-03-04 2015-03-02 0.370 0 +0
2015-03-03 2015-02-27 0.370 0 +0
2015-03-02 2015-02-26 0.370 0 +0
2015-02-27 2015-02-25 0.365 0 +0
2015-02-26 2015-02-24 0.380 0 +0
2015-02-25 2015-02-23 0.380 0 +0
2015-02-24 2015-02-18 0.380 0 +0
2015-02-23 2015-02-16 0.380 0 +0
2015-02-17 2015-02-13 0.370 0 +0
2015-02-16 2015-02-12 0.365 0 +0
2015-02-13 2015-02-11 0.375 0 +0
2015-02-12 2015-02-10 0.365 0 +0
2015-02-11 2015-02-09 0.385 0 +0
2015-02-10 2015-02-06 0.380 0 +0
2015-02-09 2015-02-05 0.390 0 +0
2015-02-06 2015-02-04 0.390 0 +0
2015-02-05 2015-02-03 0.380 0 +0
2015-02-04 2015-02-02 0.395 0 +0
2015-02-03 2015-01-30 0.395 0 +0
2015-02-02 2015-01-29 0.390 0 +0
2015-01-30 2015-01-28 0.390 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.385 0 +0
2015-01-27 2015-01-23 0.395 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.380 0 +0
2015-01-22 2015-01-20 0.390 0 +0
2015-01-21 2015-01-19 0.410 0 +0
2015-01-20 2015-01-16 0.400 0 +0
2015-01-19 2015-01-15 0.400 0 +0
2015-01-16 2015-01-14 0.400 0 +0
2015-01-15 2015-01-13 0.400 0 +0
2015-01-14 2015-01-12 0.400 0 +0
2015-01-13 2015-01-09 0.415 0 +0
2015-01-12 2015-01-08 0.380 0 +0
2015-01-09 2015-01-07 0.380 0 +0
2015-01-08 2015-01-06 0.370 0 +0
2015-01-07 2015-01-05 0.380 0 +0
2015-01-06 2015-01-02 0.400 0 +0
2015-01-05 2014-12-31 0.415 0 +0
2015-01-02 2014-12-29 0.375 0 +0
2014-12-30 2014-12-24 0.360 0 +0
2014-12-29 2014-12-22 0.370 0 +0
2014-12-23 2014-12-19 0.355 0 +0
2014-12-22 2014-12-18 0.355 0 +0
2014-12-19 2014-12-17 0.355 0 +0
2014-12-18 2014-12-16 0.355 0 +0
2014-12-17 2014-12-15 0.365 0 +0
2014-12-16 2014-12-12 0.365 0 +0
2014-12-15 2014-12-11 0.355 0 +0
2014-12-12 2014-12-10 0.360 0 +0
2014-12-11 2014-12-09 0.370 0 +0
2014-12-10 2014-12-08 0.375 0 +0
2014-12-09 2014-12-05 0.360 0 +0
2014-12-08 2014-12-04 0.360 0 +0
2014-12-05 2014-12-03 0.360 0 +0
2014-12-04 2014-12-02 0.370 0 +0
2014-12-03 2014-12-01 0.375 0 +0
2014-12-02 2014-11-28 0.360 0 +0
2014-12-01 2014-11-27 0.360 0 +0
2014-11-28 2014-11-26 0.355 0 +0
2014-11-27 2014-11-25 0.370 0 +0
2014-11-26 2014-11-24 0.370 0 +0
2014-11-25 2014-11-21 0.370 0 +0
2014-11-24 2014-11-20 0.370 0 +0
2014-11-21 2014-11-19 0.370 0 +0
2014-11-20 2014-11-18 0.370 0 +0
2014-11-19 2014-11-17 0.370 0 +0
2014-11-18 2014-11-14 0.355 0 +0
2014-11-17 2014-11-13 0.355 0 +0
2014-11-14 2014-11-12 0.370 0 +0
2014-11-13 2014-11-11 0.370 0 +0
2014-11-12 2014-11-10 0.380 0 +0
2014-11-11 2014-11-07 0.370 0 +0
2014-11-10 2014-11-06 0.370 0 +0
2014-11-07 2014-11-05 0.375 0 +0
2014-11-06 2014-11-04 0.375 0 +0
2014-11-05 2014-11-03 0.375 0 +0
2014-11-04 2014-10-31 0.375 0 +0
2014-11-03 2014-10-30 0.375 0 +0
2014-10-31 2014-10-29 0.375 0 +0
2014-10-30 2014-10-28 0.380 0 +0
2014-10-29 2014-10-27 0.355 0 +0
2014-10-28 2014-10-24 0.355 0 +0
2014-10-27 2014-10-23 0.355 0 +0
2014-10-24 2014-10-22 0.380 0 +0
2014-10-23 2014-10-21 0.380 0 +0
2014-10-22 2014-10-20 0.380 0 +0
2014-10-21 2014-10-17 0.370 0 +0
2014-10-20 2014-10-16 0.370 0 +0
2014-10-17 2014-10-15 0.360 0 +0
2014-10-16 2014-10-14 0.365 0 +0
2014-10-15 2014-10-13 0.375 0 +0
2014-10-14 2014-10-10 0.375 0 +0
2014-10-13 2014-10-09 0.360 0 +0
2014-10-10 2014-10-08 0.370 0 +0
2014-10-09 2014-10-07 0.360 0 +0
2014-10-08 2014-10-06 0.375 0 +0
2014-10-07 2014-10-03 0.380 0 +0
2014-10-06 2014-09-30 0.380 0 +0
2014-10-03 2014-09-29 0.385 0 +0
2014-09-30 2014-09-26 0.365 0 +0
2014-09-29 2014-09-25 0.370 0 +0
2014-09-26 2014-09-24 0.365 0 +0
2014-09-25 2014-09-23 0.360 0 +0
2014-09-24 2014-09-22 0.360 0 +0
2014-09-23 2014-09-19 0.370 0 +0
2014-09-22 2014-09-18 0.375 0 +0
2014-09-19 2014-09-17 0.375 0 +0
2014-09-18 2014-09-16 0.380 0 +0
2014-09-17 2014-09-15 0.375 0 +0
2014-09-16 2014-09-12 0.370 0 +0
2014-09-15 2014-09-11 0.370 0 +0
2014-09-12 2014-09-10 0.370 0 +0
2014-09-11 2014-09-08 0.345 0 +0
2014-09-10 2014-09-05 0.345 0 +0
2014-09-08 2014-09-04 0.345 0 +0
2014-09-05 2014-09-03 0.360 0 +0
2014-09-04 2014-09-02 0.360 0 +0
2014-09-03 2014-09-01 0.360 0 +0
2014-09-02 2014-08-29 0.355 0 +0
2014-09-01 2014-08-28 0.355 0 +0
2014-08-29 2014-08-27 0.355 0 +0
2014-08-28 2014-08-26 0.360 0 +0
2014-08-27 2014-08-25 0.360 0 +0
2014-08-26 2014-08-22 0.355 0 +0
2014-08-25 2014-08-21 0.355 0 +0
2014-08-22 2014-08-20 0.355 0 +0
2014-08-21 2014-08-19 0.355 0 +0
2014-08-20 2014-08-18 0.355 0 +0
2014-08-19 2014-08-15 0.355 0 +0
2014-08-18 2014-08-14 0.355 0 +0
2014-08-15 2014-08-13 0.355 0 +0
2014-08-14 2014-08-12 0.360 0 +0
2014-08-13 2014-08-11 0.360 0 +0
2014-08-12 2014-08-08 0.365 0 +0
2014-08-11 2014-08-07 0.365 0 +0
2014-08-08 2014-08-06 0.365 0 +0
2014-08-07 2014-08-05 0.355 0 +0
2014-08-06 2014-08-04 0.350 0 +0
2014-08-05 2014-08-01 0.355 0 +0
2014-08-04 2014-07-31 0.360 0 +0
2014-08-01 2014-07-30 0.350 0 +0
2014-07-31 2014-07-29 0.355 0 +0
2014-07-30 2014-07-28 0.360 0 +0
2014-07-29 2014-07-25 0.360 0 +0
2014-07-28 2014-07-24 0.360 0 +0
2014-07-25 2014-07-23 0.360 0 +0
2014-07-24 2014-07-22 0.360 0 +0
2014-07-23 2014-07-21 0.360 0 +0
2014-07-22 2014-07-18 0.360 0 +0
2014-07-21 2014-07-17 0.360 0 +0
2014-07-18 2014-07-16 0.365 0 +0
2014-07-17 2014-07-15 0.365 0 +0
2014-07-16 2014-07-14 0.365 0 +0
2014-07-15 2014-07-11 0.365 0 +0
2014-07-14 2014-07-10 0.345 0 +0
2014-07-11 2014-07-09 0.340 0 +0
2014-07-10 2014-07-08 0.340 0 +0
2014-07-09 2014-07-07 0.340 0 +0
2014-07-08 2014-07-04 0.360 0 +0
2014-07-07 2014-07-03 0.340 0 +0
2014-07-04 2014-07-02 0.335 0 +0
2014-07-03 2014-06-30 0.355 0 +0
2014-07-02 2014-06-27 0.335 0 +0
2014-06-30 2014-06-26 0.335 0 +0
2014-06-27 2014-06-25 0.335 0 +0
2014-06-26 2014-06-24 0.335 0 +0
2014-06-25 2014-06-23 0.335 0 +0
2014-06-24 2014-06-20 0.335 0 +0
2014-06-23 2014-06-19 0.365 0 +0
2014-06-20 2014-06-18 0.365 0 +0
2014-06-19 2014-06-17 0.345 0 +0
2014-06-18 2014-06-16 0.345 0 +0
2014-06-17 2014-06-13 0.345 0 +0
2014-06-16 2014-06-12 0.345 0 +0
2014-06-13 2014-06-11 0.345 0 +0
2014-06-12 2014-06-10 0.345 0 +0
2014-06-11 2014-06-09 0.345 0 +0
2014-06-10 2014-06-06 0.355 0 +0
2014-06-09 2014-06-05 0.365 0 +0
2014-06-06 2014-06-04 0.365 0 +0
2014-06-05 2014-06-03 0.365 0 +0
2014-06-04 2014-05-30 0.370 0 +0
2014-06-03 2014-05-29 0.340 0 +0
2014-05-30 2014-05-28 0.340 0 +0
2014-05-29 2014-05-27 0.345 0 +0
2014-05-28 2014-05-26 0.345 0 +0
2014-05-27 2014-05-23 0.350 0 +0
2014-05-26 2014-05-22 0.350 0 +0
2014-05-23 2014-05-21 0.350 0 +0
2014-05-22 2014-05-20 0.350 0 +0
2014-05-21 2014-05-19 0.340 0 +0
2014-05-20 2014-05-16 0.350 0 +0
2014-05-19 2014-05-15 0.350 0 +0
2014-05-16 2014-05-14 0.360 0 +0
2014-05-15 2014-05-13 0.370 0 +0
2014-05-14 2014-05-12 0.370 0 +0
2014-05-13 2014-05-09 0.370 0 +0
2014-05-12 2014-05-08 0.360 0 +0
2014-05-09 2014-05-07 0.380 0 +0
2014-05-08 2014-05-05 0.380 0 +0
2014-05-07 2014-05-02 0.370 0 +0
2014-05-05 2014-04-30 0.370 0 +0
2014-05-02 2014-04-29 0.370 0 +0
2014-04-30 2014-04-28 0.375 0 +0
2014-04-29 2014-04-25 0.380 0 +0
2014-04-28 2014-04-24 0.375 0 +0
2014-04-25 2014-04-23 0.390 0 +0
2014-04-24 2014-04-22 0.385 0 +0
2014-04-23 2014-04-17 0.385 0 +0
2014-04-22 2014-04-16 0.400 0 +0
2014-04-17 2014-04-15 0.400 0 +0
2014-04-16 2014-04-14 0.385 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.425 0 +0
2014-04-09 2014-04-07 0.430 0 +0
2014-04-08 2014-04-04 0.430 0 +0
2014-04-07 2014-04-03 0.430 0 +0
2014-04-04 2014-04-02 0.435 0 +0
2014-04-03 2014-04-01 0.425 0 +0
2014-04-02 2014-03-31 0.425 0 +0
2014-04-01 2014-03-28 0.425 0 +0
2014-03-31 2014-03-27 0.435 0 +0
2014-03-28 2014-03-26 0.445 0 +0
2014-03-27 2014-03-25 0.445 0 +0
2014-03-26 2014-03-24 0.450 0 +0
2014-03-25 2014-03-21 0.445 0 +0
2014-03-24 2014-03-20 0.445 0 +0
2014-03-21 2014-03-19 0.440 0 +0
2014-03-20 2014-03-18 0.450 0 +0
2014-03-19 2014-03-17 0.440 0 +0
2014-03-18 2014-03-14 0.445 0 +0
2014-03-17 2014-03-13 0.445 0 +0
2014-03-14 2014-03-12 0.430 0 +0
2014-03-13 2014-03-11 0.440 0 +0
2014-03-12 2014-03-10 0.450 0 +0
2014-03-11 2014-03-07 0.430 0 +0
2014-03-10 2014-03-06 0.410 0 +0
2014-03-07 2014-03-05 0.425 0 +0
2014-03-06 2014-03-04 0.420 0 +0
2014-03-05 2014-03-03 0.420 0 +0
2014-03-04 2014-02-28 0.420 0 +0
2014-03-03 2014-02-27 0.420 0 +0
2014-02-28 2014-02-26 0.425 0 +0
2014-02-27 2014-02-25 0.425 0 +0
2014-02-26 2014-02-24 0.430 0 +0
2014-02-25 2014-02-21 0.430 0 +0
2014-02-24 2014-02-20 0.445 0 +0
2014-02-21 2014-02-19 0.425 0 +0
2014-02-20 2014-02-18 0.425 0 +0
2014-02-19 2014-02-17 0.435 0 +0
2014-02-18 2014-02-14 0.450 0 +0
2014-02-17 2014-02-13 0.435 0 +0
2014-02-14 2014-02-12 0.450 0 +0
2014-02-13 2014-02-11 0.410 0 +0
2014-02-12 2014-02-10 0.390 0 +0
2014-02-11 2014-02-07 0.395 0 +0
2014-02-10 2014-02-06 0.380 0 +0
2014-02-07 2014-02-05 0.375 0 +0
2014-02-06 2014-02-04 0.375 0 +0
2014-02-05 2014-01-30 0.380 0 +0
2014-02-04 2014-01-28 0.375 0 +0
2014-01-29 2014-01-27 0.370 0 +0
2014-01-28 2014-01-24 0.380 0 +0
2014-01-27 2014-01-23 0.385 0 +0
2014-01-24 2014-01-22 0.385 0 +0
2014-01-23 2014-01-21 0.385 0 +0
2014-01-22 2014-01-20 0.385 0 +0
2014-01-21 2014-01-17 0.385 0 +0
2014-01-20 2014-01-16 0.385 0 +0
2014-01-17 2014-01-15 0.380 0 +0
2014-01-16 2014-01-14 0.380 0 +0
2014-01-15 2014-01-13 0.365 0 +0
2014-01-14 2014-01-10 0.385 0 +0
2014-01-13 2014-01-09 0.360 0 +0
2014-01-10 2014-01-08 0.355 0 +0
2014-01-09 2014-01-07 0.360 0 +0
2014-01-08 2014-01-06 0.370 0 +0
2014-01-07 2014-01-03 0.375 0 +0
2014-01-06 2014-01-02 0.370 0 +0
2014-01-03 2013-12-31 0.385 0 +0
2014-01-02 2013-12-27 0.380 0 +0
2013-12-30 2013-12-24 0.375 0 +0
2013-12-27 2013-12-20 0.375 0 +0
2013-12-23 2013-12-19 0.370 0 +0
2013-12-20 2013-12-18 0.400 0 +0
2013-12-19 2013-12-17 0.390 0 +0
2013-12-18 2013-12-16 0.380 0 +0
2013-12-17 2013-12-13 0.375 0 +0
2013-12-16 2013-12-12 0.350 0 +0
2013-12-13 2013-12-11 0.350 0 +0
2013-12-12 2013-12-10 0.350 0 +0
2013-12-11 2013-12-09 0.350 0 +0
2013-12-10 2013-12-06 0.350 0 +0
2013-12-09 2013-12-05 0.350 0 +0
2013-12-06 2013-12-04 0.355 0 +0
2013-12-05 2013-12-03 0.370 0 +0
2013-12-04 2013-12-02 0.375 0 +0
2013-12-03 2013-11-29 0.370 0 +0
2013-12-02 2013-11-28 0.370 0 +0
2013-11-29 2013-11-27 0.365 0 +0
2013-11-28 2013-11-26 0.360 0 +0
2013-11-27 2013-11-25 0.390 0 +0
2013-11-26 2013-11-22 0.380 0 +0
2013-11-25 2013-11-21 0.425 0 +0
2013-11-22 2013-11-20 0.415 0 +0
2013-11-21 2013-11-19 0.380 0 +0
2013-11-20 2013-11-18 0.380 0 +0
2013-11-19 2013-11-15 0.395 0 +0
2013-11-18 2013-11-14 0.400 0 +0
2013-11-15 2013-11-13 0.340 0 +0
2013-11-14 2013-11-12 0.330 0 +0
2013-11-13 2013-11-11 0.330 0 +0
2013-11-12 2013-11-08 0.330 0 +0
2013-11-11 2013-11-07 0.330 0 +0
2013-11-08 2013-11-06 0.340 0 +0
2013-11-07 2013-11-05 0.340 0 +0
2013-11-06 2013-11-04 0.330 0 +0
2013-11-05 2013-11-01 0.330 0 +0
2013-11-04 2013-10-31 0.330 0 +0
2013-11-01 2013-10-30 0.330 0 +0
2013-10-31 2013-10-29 0.330 0 +0
2013-10-30 2013-10-28 0.330 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.330 0 +0
2013-10-25 2013-10-23 0.335 0 +0
2013-10-24 2013-10-22 0.345 0 +0
2013-10-23 2013-10-21 0.340 0 +0
2013-10-22 2013-10-18 0.340 0 +0
2013-10-21 2013-10-17 0.320 0 +0
2013-10-18 2013-10-16 0.315 0 +0
2013-10-17 2013-10-15 0.335 0 +0
2013-10-16 2013-10-11 0.315 0 +0
2013-10-15 2013-10-10 0.315 0 +0
2013-10-11 2013-10-09 0.315 0 +0
2013-10-10 2013-10-08 0.315 0 +0
2013-10-09 2013-10-07 0.330 0 +0
2013-10-08 2013-10-04 0.325 0 +0
2013-10-07 2013-10-03 0.325 0 +0
2013-10-04 2013-10-02 0.330 0 +0
2013-10-03 2013-09-30 0.310 0 +0
2013-10-02 2013-09-27 0.330 0 +0
2013-09-30 2013-09-26 0.310 0 +0
2013-09-27 2013-09-25 0.310 0 +0
2013-09-26 2013-09-24 0.315 0 +0
2013-09-25 2013-09-23 0.320 0 +0
2013-09-24 2013-09-19 0.320 0 +0
2013-09-23 2013-09-18 0.325 0 +0
2013-09-19 2013-09-17 0.325 0 +0
2013-09-18 2013-09-16 0.325 0 +0
2013-09-17 2013-09-13 0.325 0 +0
2013-09-16 2013-09-12 0.330 0 +0
2013-09-13 2013-09-11 0.330 0 +0
2013-09-12 2013-09-10 0.335 0 +0
2013-09-11 2013-09-09 0.335 0 +0
2013-09-10 2013-09-06 0.330 0 +0
2013-09-09 2013-09-05 0.330 0 +0
2013-09-06 2013-09-04 0.330 0 +0
2013-09-05 2013-09-03 0.335 0 +0
2013-09-04 2013-09-02 0.335 0 +0
2013-09-03 2013-08-30 0.335 0 +0
2013-09-02 2013-08-29 0.340 0 +0
2013-08-30 2013-08-28 0.340 0 +0
2013-08-29 2013-08-27 0.340 0 +0
2013-08-28 2013-08-26 0.345 0 +0
2013-08-27 2013-08-23 0.345 0 +0
2013-08-26 2013-08-22 0.345 0 +0
2013-08-23 2013-08-21 0.345 0 +0
2013-08-22 2013-08-20 0.345 0 +0
2013-08-21 2013-08-19 0.345 0 +0
2013-08-20 2013-08-16 0.315 0 +0
2013-08-19 2013-08-15 0.320 0 +0
2013-08-16 2013-08-13 0.330 0 +0
2013-08-15 2013-08-12 0.330 0 +0
2013-08-13 2013-08-09 0.335 0 +0
2013-08-12 2013-08-08 0.335 0 +0
2013-08-09 2013-08-07 0.335 0 +0
2013-08-08 2013-08-06 0.335 0 +0
2013-08-07 2013-08-05 0.335 0 +0
2013-08-06 2013-08-02 0.325 0 +0
2013-08-05 2013-08-01 0.350 0 +0
2013-08-02 2013-07-31 0.345 0 +0
2013-08-01 2013-07-30 0.345 0 +0
2013-07-31 2013-07-29 0.345 0 +0
2013-07-30 2013-07-26 0.345 0 +0
2013-07-29 2013-07-25 0.340 0 +0
2013-07-26 2013-07-24 0.340 0 +0
2013-07-25 2013-07-23 0.335 0 +0
2013-07-24 2013-07-22 0.320 0 +0
2013-07-23 2013-07-19 0.320 0 +0
2013-07-22 2013-07-18 0.305 0 +0
2013-07-19 2013-07-17 0.335 0 +0
2013-07-18 2013-07-16 0.335 0 +0
2013-07-17 2013-07-15 0.340 0 +0
2013-07-16 2013-07-12 0.310 0 +0
2013-07-15 2013-07-11 0.330 0 +0
2013-07-12 2013-07-10 0.330 0 +0
2013-07-11 2013-07-09 0.330 0 +0
2013-07-10 2013-07-08 0.330 0 +0
2013-07-09 2013-07-05 0.330 0 +0
2013-07-08 2013-07-04 0.325 0 +0
2013-07-05 2013-07-03 0.330 0 +0
2013-07-04 2013-07-02 0.330 0 +0
2013-07-03 2013-06-28 0.300 0 +0
2013-07-02 2013-06-27 0.295 0 +0
2013-06-28 2013-06-26 0.285 0 +0
2013-06-27 2013-06-25 0.285 0 +0
2013-06-26 2013-06-24 0.310 0 +0
2013-06-25 2013-06-21 0.320 0 +0
2013-06-24 2013-06-20 0.320 0 +0
2013-06-21 2013-06-19 0.320 0 +0
2013-06-20 2013-06-18 0.330 0 +0
2013-06-19 2013-06-17 0.330 0 +0
2013-06-18 2013-06-14 0.330 0 +0
2013-06-17 2013-06-13 0.330 0 +0
2013-06-14 2013-06-11 0.330 0 +0
2013-06-13 2013-06-10 0.360 0 +0
2013-06-11 2013-06-07 0.360 0 +0
2013-06-10 2013-06-06 0.320 0 +0
2013-06-07 2013-06-05 0.320 0 +0
2013-06-06 2013-06-04 0.355 0 +0
2013-06-05 2013-06-03 0.355 0 +0
2013-06-04 2013-05-31 0.340 0 +0
2013-06-03 2013-05-30 0.340 0 +0
2013-05-31 2013-05-29 0.340 0 +0
2013-05-30 2013-05-28 0.340 0 +0
2013-05-29 2013-05-27 0.365 0 +0
2013-05-28 2013-05-24 0.340 0 +0
2013-05-27 2013-05-23 0.320 0 +0
2013-05-24 2013-05-22 0.320 0 +0
2013-05-23 2013-05-21 0.320 0 +0
2013-05-22 2013-05-20 0.320 0 +0
2013-05-21 2013-05-16 0.320 0 +0
2013-05-20 2013-05-15 0.320 0 +0
2013-05-16 2013-05-14 0.320 0 +0
2013-05-15 2013-05-13 0.325 0 +0
2013-05-14 2013-05-10 0.325 0 +0
2013-05-13 2013-05-09 0.325 0 +0
2013-05-10 2013-05-08 0.325 0 +0
2013-05-09 2013-05-07 0.325 0 +0
2013-05-08 2013-05-06 0.290 0 +0
2013-05-07 2013-05-03 0.290 0 +0
2013-05-06 2013-05-02 0.290 0 +0
2013-05-03 2013-04-30 0.330 0 +0
2013-05-02 2013-04-29 0.330 0 +0
2013-04-30 2013-04-26 0.330 0 +0
2013-04-29 2013-04-25 0.330 0 +0
2013-04-26 2013-04-24 0.330 0 +0
2013-04-25 2013-04-23 0.330 0 +0
2013-04-24 2013-04-22 0.330 0 +0
2013-04-23 2013-04-19 0.310 0 +0
2013-04-22 2013-04-18 0.320 0 +0
2013-04-19 2013-04-17 0.320 0 +0
2013-04-18 2013-04-16 0.295 0 +0
2013-04-17 2013-04-15 0.275 0 +0
2013-04-16 2013-04-12 0.275 0 +0
2013-04-15 2013-04-11 0.275 0 +0
2013-04-12 2013-04-10 0.295 0 +0
2013-04-11 2013-04-09 0.270 0 +0
2013-04-10 2013-04-08 0.248 0 +0
2013-04-09 2013-04-05 0.248 0 +0
2013-04-08 2013-04-03 0.255 0 +0
2013-04-05 2013-04-02 0.255 0 +0
2013-04-03 2013-03-28 0.255 0 +0
2013-04-02 2013-03-27 0.255 0 +0
2013-03-28 2013-03-26 0.255 0 +0
2013-03-27 2013-03-25 0.265 0 +0
2013-03-26 2013-03-22 0.265 0 +0
2013-03-25 2013-03-21 0.265 0 +0
2013-03-22 2013-03-20 0.265 0 +0
2013-03-21 2013-03-19 0.265 0 +0
2013-03-20 2013-03-18 0.265 0 +0
2013-03-19 2013-03-15 0.265 0 +0
2013-03-18 2013-03-14 0.265 0 +0
2013-03-15 2013-03-13 0.260 0 +0
2013-03-14 2013-03-12 0.260 0 +0
2013-03-13 2013-03-11 0.260 0 +0
2013-03-12 2013-03-08 0.260 0 +0
2013-03-11 2013-03-07 0.280 0 +0
2013-03-08 2013-03-06 0.280 0 +0
2013-03-07 2013-03-05 0.280 0 +0
2013-03-06 2013-03-04 0.280 0 +0
2013-03-05 2013-03-01 0.295 0 +0
2013-03-04 2013-02-28 0.295 0 +0
2013-03-01 2013-02-27 0.280 0 +0
2013-02-28 2013-02-26 0.280 0 +0
2013-02-27 2013-02-25 0.280 0 +0
2013-02-26 2013-02-22 0.280 0 +0
2013-02-25 2013-02-21 0.280 0 +0
2013-02-22 2013-02-20 0.295 0 +0
2013-02-21 2013-02-19 0.295 0 +0
2013-02-20 2013-02-18 0.280 0 +0
2013-02-19 2013-02-15 0.280 0 +0
2013-02-18 2013-02-14 0.310 0 +0
2013-02-15 2013-02-08 0.310 0 +0
2013-02-14 2013-02-07 0.310 0 +0
2013-02-08 2013-02-06 0.310 0 +0
2013-02-07 2013-02-05 0.310 0 +0
2013-02-06 2013-02-04 0.310 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.310 0 +0
2013-01-30 2013-01-28 0.310 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.310 0 +0
2013-01-25 2013-01-23 0.315 0 +0
2013-01-24 2013-01-22 0.280 0 +0
2013-01-23 2013-01-21 0.275 0 +0
2013-01-22 2013-01-18 0.280 0 +0
2013-01-21 2013-01-17 0.290 0 +0
2013-01-18 2013-01-16 0.300 0 +0
2013-01-17 2013-01-15 0.300 0 +0
2013-01-16 2013-01-14 0.300 0 +0
2013-01-15 2013-01-11 0.300 0 +0
2013-01-14 2013-01-10 0.300 0 +0
2013-01-11 2013-01-09 0.300 0 +0
2013-01-10 2013-01-08 0.300 0 +0
2013-01-09 2013-01-07 0.300 0 +0
2013-01-08 2013-01-04 0.300 0 +0
2013-01-07 2013-01-03 0.310 0 +0
2013-01-04 2013-01-02 0.300 0 +0
2013-01-03 2012-12-31 0.320 0 +0
2013-01-02 2012-12-27 0.320 0 +0
2012-12-28 2012-12-24 0.320 0 +0
2012-12-27 2012-12-20 0.320 0 +0
2012-12-21 2012-12-19 0.320 0 +0
2012-12-20 2012-12-18 0.320 0 +0
2012-12-19 2012-12-17 0.320 0 +0
2012-12-18 2012-12-14 0.320 0 -1,000,000
2012-05-30 2012-05-28 0.282 1,000,000 +24,231 0.21% 281,829
2012-03-19 2012-03-15 0.205 975,769 -1,701,742 0.21% 200,000
2011-08-31 2011-08-29 0.215 2,677,511 -11,709 0.58% 576,240
2011-07-19 2011-07-15 0.192 2,689,220 +3,903 0.58% 515,372
2011-04-26 2011-04-20 0.225 2,685,317 +11,709 0.58% 605,440
2011-04-11 2011-04-07 0.231 2,673,608 +136,608 0.58% 616,500
2011-04-01 2011-03-30 0.231 2,537,000 -3,903 0.55% 585,000
2011-03-18 2011-03-16 0.234 2,540,903 -3,903 0.55% 593,712
2011-03-02 2011-02-28 0.225 2,544,806 -23,419 0.55% 573,760
2011-02-24 2011-02-22 0.235 2,568,225 -58,546 0.55% 602,728
2011-02-21 2011-02-17 0.232 2,626,771 -7,806 0.57% 608,392
2011-01-13 2011-01-11 0.238 2,634,577 -3,903 0.57% 626,400
2010-12-21 2010-12-17 0.237 2,638,480 -58,546 0.57% 624,624
2010-12-20 2010-12-16 0.234 2,697,026 -46,837 0.58% 630,192
2010-12-13 2010-12-09 0.243 2,743,863 -7,806 0.59% 666,444
2010-10-28 2010-10-26 0.266 2,751,669 -15,613 0.59% 733,200
2010-10-27 2010-10-25 0.255 2,767,282 +7,807 0.60% 706,164
2010-10-26 2010-10-22 0.266 2,759,475 -3,903 0.59% 735,280
2010-10-14 2010-10-12 0.256 2,763,378 -3,904 0.59% 708,000
2010-10-13 2010-10-11 0.254 2,767,282 -7,806 0.60% 703,328
2010-10-11 2010-10-07 0.261 2,775,088 -3,903 0.60% 725,220
2010-09-28 2010-09-24 0.236 2,778,991 -3,903 0.60% 655,040
2010-09-27 2010-09-22 0.236 2,782,894 -11,709 0.60% 655,960
2010-09-20 2010-09-16 0.233 2,794,603 -15,612 0.60% 650,128
2010-09-01 2010-08-30 0.236 2,810,215 -3,903 0.60% 662,400
2010-07-28 2010-07-26 0.272 2,814,118 +19,515 0.61% 764,260
2010-07-26 2010-07-22 0.277 2,794,603 +3,903 0.60% 773,280
2010-07-14 2010-07-12 0.256 2,790,700 -3,903 0.60% 715,000
2010-06-09 2010-06-07 0.277 2,794,603 +3,903 0.66% 773,280
2010-05-26 2010-05-24 0.272 2,790,700 -27,322 0.66% 757,900
2010-05-25 2010-05-20 0.266 2,818,022 +3,904 0.67% 750,880
2010-05-03 2010-04-29 0.292 2,814,118 +58,546 0.67% 821,940
2010-04-30 2010-04-28 0.297 2,755,572 +27,321 0.65% 818,960
2010-04-23 2010-04-21 0.287 2,728,251 -11,709 0.65% 782,880
2010-04-20 2010-04-16 0.282 2,739,960 +3,903 0.65% 772,200
2010-04-19 2010-04-15 0.287 2,736,057 -35,128 0.65% 785,120
2010-04-15 2010-04-13 0.251 2,771,185 -19,515 0.66% 695,800
2010-04-09 2010-04-07 0.232 2,790,700 -3,903 0.66% 646,360
2010-03-30 2010-03-26 0.243 2,794,603 -11,709 0.66% 678,768
2010-03-26 2010-03-24 0.225 2,806,312 -66,353 0.66% 632,720
2010-03-19 2010-03-17 0.241 2,872,665 -15,612 0.68% 691,840
2010-02-24 2010-02-22 0.205 2,888,277 -27,321 0.68% 592,000
2010-01-27 2010-01-25 0.225 2,915,598 +35,127 0.69% 657,360
2010-01-25 2010-01-21 0.225 2,880,471 +39,031 0.68% 649,440
2010-01-14 2010-01-12 0.220 2,841,440 -7,806 0.67% 626,080
2010-01-13 2010-01-11 0.223 2,849,246 +50,740 0.67% 636,560
2010-01-05 2009-12-31 0.211 2,798,506 +35,128 0.66% 590,808
2009-12-01 2009-11-27 0.241 2,763,378 +19,515 0.65% 665,520
2009-11-13 2009-11-11 0.236 2,743,863 +3,903 0.65% 646,760
2009-10-15 2009-10-13 0.226 2,739,960 -93,674 0.65% 620,568
2009-08-07 2009-08-05 0.246 2,833,634 +85,868 0.67% 696,960
2009-07-20 2009-07-16 0.266 2,747,766 +78,061 0.65% 732,160
2009-06-16 2009-06-12 0.348 2,669,705 -3,903 0.63% 930,240
2009-05-22 2009-05-20 0.307 2,673,608 -31,224 0.63% 822,000
2009-05-18 2009-05-14 0.277 2,704,832 +7,806 0.64% 748,440
2009-05-15 2009-05-13 0.313 2,697,026 -117,092 0.64% 843,020
2009-04-23 2009-04-21 0.176 2,814,118 -3,904 0.67% 496,048
2009-04-21 2009-04-17 0.210 2,818,022 +3,904 0.67% 592,040
2009-04-07 2009-04-03 0.195 2,814,118 +7,806 0.67% 547,960
2009-03-09 2009-03-05 0.199 2,806,312 -11,710 0.66% 557,944
2008-11-05 2008-11-03 0.287 2,818,022 -39,030 0.67% 808,640
2008-10-03 2008-09-30 0.364 2,857,052 -11,710 0.68% 1,039,440
2008-09-19 2008-09-17 0.313 2,868,762 -3,903 0.74% 896,700
2008-09-10 2008-09-08 0.338 2,872,665 -11,709 0.74% 971,520
2008-07-14 2008-07-10 0.369 2,884,374 -7,806 0.74% 1,064,160
2008-05-23 2008-05-21 0.359 2,892,180 -175,638 0.74% 1,037,400
2008-05-20 2008-05-16 0.338 3,067,818 -292,731 0.79% 1,037,520
2008-05-14 2008-05-09 0.302 3,360,549 -3,903 0.86% 1,015,980
2008-03-25 2008-03-19 0.338 3,364,452 -156,123 0.86% 1,137,840
2008-03-19 2008-03-17 0.323 3,520,575 -11,710 0.90% 1,136,520
2008-03-13 2008-03-11 0.348 3,532,285 -195,153 0.91% 1,230,800
2008-03-12 2008-03-10 0.313 3,727,438 -7,807 0.95% 1,165,100
2008-02-22 2008-02-20 0.323 3,735,245 +3,903 0.96% 1,205,820
2008-02-01 2008-01-30 0.313 3,731,342 -7,806 0.96% 1,166,320
2008-01-21 2008-01-17 0.313 3,739,148 -7,806 0.96% 1,168,760
2008-01-09 2008-01-07 0.318 3,746,954 -3,903 0.96% 1,190,400
2007-12-21 2007-12-19 0.297 3,750,857 -3,903 0.96% 1,114,760
2007-12-11 2007-12-07 0.307 3,754,760 -1,463,654 0.96% 1,154,400
2007-12-10 2007-12-06 0.307 5,218,414 -7,806 1.34% 1,604,400
2007-12-05 2007-12-03 0.297 5,226,220 -210,766 1.34% 1,553,240
2007-11-23 2007-11-21 0.307 5,436,986 -163,929 1.39% 1,671,600
2007-11-22 2007-11-20 0.307 5,600,915 -3,903 1.43% 1,722,000
2007-11-20 2007-11-16 0.318 5,604,818 -97,577 1.44% 1,780,640
2007-11-19 2007-11-15 0.318 5,702,395 -3,903 1.46% 1,811,640
2007-11-08 2007-11-06 0.307 5,706,298 -3,904 1.46% 1,754,400
2007-11-06 2007-11-02 0.307 5,710,202 -3,903 1.46% 1,755,600
2007-10-24 2007-10-22 0.307 5,714,105 -15,612 1.46% 1,756,800
2007-10-23 2007-10-18 0.307 5,729,717 -7,806 1.47% 1,761,600
2007-10-18 2007-10-16 0.307 5,737,523 -3,903 1.47% 1,764,000
2007-10-12 2007-10-10 0.313 5,741,426 -3,903 1.47% 1,794,620
2007-10-10 2007-10-08 0.328 5,745,329 -39,031 1.47% 1,884,160
2007-10-09 2007-10-05 0.307 5,784,360 -565,946 1.48% 1,778,400
2007-10-08 2007-10-04 0.338 6,350,306 +7,806 1.63% 2,147,640
2007-10-05 2007-10-03 0.338 6,342,500 +54,643 1.62% 2,145,000
2007-10-04 2007-10-02 0.338 6,287,857 -15,612 1.61% 2,126,520
2007-10-02 2007-09-27 0.313 6,303,469 +7,806 1.61% 1,970,300
2007-09-28 2007-09-25 0.307 6,295,663 -42,934 1.61% 1,935,600
2007-09-27 2007-09-24 0.338 6,338,597 -101,480 1.62% 2,143,680
2007-09-12 2007-09-10 0.364 6,440,077 -19,515 1.65% 2,343,000
2007-09-07 2007-09-05 0.369 6,459,592 +15,612 1.65% 2,383,200
2007-08-29 2007-08-27 0.395 6,443,980 -78,062 1.65% 2,542,540
2007-08-13 2007-08-09 0.400 6,522,042 +7,807 1.67% 2,606,760
2007-08-08 2007-08-06 0.405 6,514,235 -15,613 1.67% 2,637,020
2007-08-07 2007-08-03 0.410 6,529,848 +7,806 1.67% 2,676,800
2007-08-06 2007-08-02 0.410 6,522,042 -39,030 1.67% 2,673,600
2007-08-03 2007-08-01 0.420 6,561,072 +3,903 1.68% 2,756,840
2007-08-02 2007-07-31 0.420 6,557,169 -50,740 1.68% 2,755,200
2007-07-31 2007-07-27 0.425 6,607,909 +3,903 1.69% 2,810,380
2007-07-30 2007-07-26 0.425 6,604,006 +7,806 1.69% 2,808,720
2007-07-27 2007-07-25 0.420 6,596,200 -35,128 1.69% 2,771,600
2007-07-25 2007-07-23 0.405 6,631,328 -210,766 1.70% 2,684,420
2007-07-23 2007-07-19 0.441 6,842,094 +113,189 1.75% 3,015,160
2007-07-20 2007-07-18 0.441 6,728,905 +27,322 1.72% 2,965,280
2007-07-19 2007-07-17 0.400 6,701,583 -7,806 1.72% 2,678,520
2007-07-18 2007-07-16 0.410 6,709,389 -483,982 1.72% 2,750,400
2007-07-17 2007-07-13 0.436 7,193,371 +3,903 1.84% 3,133,100
2007-07-13 2007-07-11 0.430 7,189,468 -3,903 1.84% 3,094,560
2007-07-12 2007-07-10 0.415 7,193,371 -35,127 1.84% 2,985,660
2007-07-11 2007-07-09 0.374 7,228,498 -23,419 1.85% 2,703,920
2007-07-09 2007-07-05 0.374 7,251,917 -3,903 1.86% 2,712,680
2007-07-05 2007-07-03 0.389 7,255,820 -7,806 1.86% 2,825,680
2007-07-04 2007-06-29 0.374 7,263,626 +15,612 1.86% 2,717,060
2007-07-03 2007-06-28 0.384 7,248,014 +3,903 1.86% 2,785,500
2007-06-29 2007-06-27 0.379 7,244,111 +11,709 1.86% 2,746,880
2007-06-28 2007-06-26 0.389 7,232,402 +3,904 1.85% 2,816,560
2007-06-27 2007-06-25 0.410 7,228,498 +15,612 1.85% 2,963,200
2007-06-26 2007-06-22 0.441 7,212,886 1.85% 3,178,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top