History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.039 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.038 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.044 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.042 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.041 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.041 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.062 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.066 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.069 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.105 0 +0
2024-08-07 2024-08-05 0.105 0 +0
2024-08-06 2024-08-02 0.105 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.105 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.114 0 +0
2024-07-02 2024-06-27 0.114 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.115 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.119 0 +0
2024-05-03 2024-04-30 0.119 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.124 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.130 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.130 0 +0
2024-03-11 2024-03-07 0.130 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.129 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.129 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.129 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.142 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.142 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.142 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.125 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.125 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.132 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.132 0 +0
2023-10-19 2023-10-17 0.133 0 +0
2023-10-18 2023-10-16 0.133 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.133 0 +0
2023-10-13 2023-10-11 0.133 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.133 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.126 0 +0
2023-10-03 2023-09-28 0.126 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.126 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.126 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.130 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.126 0 +0
2023-09-05 2023-08-31 0.126 0 +0
2023-09-04 2023-08-30 0.126 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.124 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.132 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.138 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.145 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.145 0 +0
2023-07-24 2023-07-20 0.145 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.145 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.145 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.145 0 +0
2023-07-06 2023-07-04 0.145 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.145 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.146 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.146 0 +0
2023-06-12 2023-06-08 0.146 0 +0
2023-06-09 2023-06-07 0.146 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.144 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.144 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.145 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.145 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.145 0 +0
2023-05-16 2023-05-12 0.145 0 +0
2023-05-15 2023-05-11 0.145 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.145 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.145 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.145 0 +0
2023-04-28 2023-04-26 0.145 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.151 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.156 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.158 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.158 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.158 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.155 0 +0
2023-03-06 2023-03-02 0.155 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.174 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.175 0 +0
2023-01-31 2023-01-27 0.162 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.169 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.170 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.183 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.201 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.177 0 +0
2022-10-12 2022-10-10 0.169 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.176 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.199 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.222 0 +0
2022-09-13 2022-09-08 0.222 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.244 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.244 0 +0
2022-08-30 2022-08-26 0.244 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.244 0 +0
2022-08-25 2022-08-23 0.244 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.244 0 +0
2022-08-17 2022-08-15 0.244 0 +0
2022-08-16 2022-08-12 0.244 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.244 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.225 0 +0
2022-08-08 2022-08-04 0.225 0 +0
2022-08-05 2022-08-03 0.225 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.225 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.225 0 +0
2022-07-25 2022-07-21 0.225 0 +0
2022-07-22 2022-07-20 0.220 0 +0
2022-07-21 2022-07-19 0.220 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.235 0 +0
2022-07-11 2022-07-07 0.235 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.235 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.235 0 +0
2022-06-29 2022-06-27 0.235 0 +0
2022-06-28 2022-06-24 0.225 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.225 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.225 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.225 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.225 0 +0
2022-06-08 2022-06-06 0.225 0 +0
2022-06-07 2022-06-02 0.225 0 +0
2022-06-06 2022-06-01 0.225 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.225 0 +0
2022-05-27 2022-05-25 0.225 0 +0
2022-05-26 2022-05-24 0.225 0 +0
2022-05-25 2022-05-23 0.225 0 +0
2022-05-24 2022-05-20 0.225 0 +0
2022-05-23 2022-05-19 0.225 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.225 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.225 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.222 0 +0
2022-05-06 2022-05-04 0.223 0 +0
2022-05-05 2022-05-03 0.227 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.235 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.235 0 +0
2022-04-20 2022-04-14 0.235 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.240 0 +0
2022-03-25 2022-03-23 0.248 0 +0
2022-03-24 2022-03-22 0.248 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.219 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.219 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.231 0 +0
2022-03-08 2022-03-04 0.231 0 +0
2022-03-07 2022-03-03 0.231 0 +0
2022-03-04 2022-03-02 0.231 0 +0
2022-03-03 2022-03-01 0.231 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.239 0 +0
2022-02-25 2022-02-23 0.244 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.295 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.295 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.265 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.265 0 +0
2021-11-04 2021-11-02 0.265 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.265 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.239 0 +0
2021-10-20 2021-10-18 0.238 0 +0
2021-10-19 2021-10-15 0.238 0 +0
2021-10-18 2021-10-12 0.238 0 +0
2021-10-15 2021-10-11 0.238 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.235 0 +0
2021-10-08 2021-10-06 0.235 0 +0
2021-10-07 2021-10-05 0.235 0 +0
2021-10-06 2021-10-04 0.235 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.235 0 +0
2021-09-28 2021-09-24 0.235 0 +0
2021-09-27 2021-09-23 0.218 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.222 0 +0
2021-09-21 2021-09-17 0.222 0 +0
2021-09-20 2021-09-16 0.221 0 +0
2021-09-17 2021-09-15 0.221 0 +0
2021-09-16 2021-09-14 0.238 0 +0
2021-09-15 2021-09-13 0.235 0 +0
2021-09-14 2021-09-10 0.235 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.223 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.225 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.225 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.225 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.225 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.225 0 +0
2021-08-06 2021-08-04 0.225 0 +0
2021-08-05 2021-08-03 0.225 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.229 0 +0
2021-08-02 2021-07-29 0.229 0 +0
2021-07-30 2021-07-28 0.229 0 +0
2021-07-29 2021-07-27 0.229 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.240 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.232 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.240 0 +0
2021-06-24 2021-06-22 0.240 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.229 0 +0
2021-06-17 2021-06-15 0.229 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.242 0 +0
2021-06-11 2021-06-09 0.239 0 +0
2021-06-10 2021-06-08 0.239 0 +0
2021-06-09 2021-06-07 0.239 0 +0
2021-06-08 2021-06-04 0.239 0 +0
2021-06-07 2021-06-03 0.239 0 +0
2021-06-04 2021-06-02 0.214 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.230 0 +0
2021-06-01 2021-05-28 0.221 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.221 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.232 0 +0
2021-05-25 2021-05-21 0.232 0 +0
2021-05-24 2021-05-20 0.244 0 -16,000
2021-05-21 2021-05-18 0.240 16,000 -29,560,000 0.00% 3,840
2021-05-20 2021-05-17 0.226 29,576,000 -20,482,000 6.21% 6,684,176
2021-04-14 2021-04-12 0.249 50,058,000 -13,828,000 10.51% 12,464,442
2021-02-02 2021-01-29 0.270 63,886,000 -8,000 13.41% 17,249,220
2021-01-28 2021-01-26 0.270 63,894,000 -876,000 13.41% 17,251,380
2021-01-27 2021-01-25 0.260 64,770,000 -300,000 13.60% 16,840,200
2021-01-19 2021-01-15 0.260 65,070,000 -8,000 13.66% 16,918,200
2021-01-15 2021-01-13 0.260 65,078,000 -4,000 13.66% 16,920,280
2021-01-12 2021-01-08 0.260 65,082,000 -8,000,000 13.66% 16,921,320
2020-12-28 2020-12-22 0.248 73,082,000 -20,000 15.34% 18,124,336
2020-12-17 2020-12-15 0.255 73,102,000 -2,424,000 15.35% 18,641,010
2020-11-17 2020-11-13 0.255 75,526,000 -192,000 15.86% 19,259,130
2020-11-05 2020-11-03 0.260 75,718,000 -13,292,000 15.90% 19,686,680
2020-10-27 2020-10-22 0.270 89,010,000 -1,616,000 18.69% 24,032,700
2020-10-16 2020-10-14 0.270 90,626,000 -12,000 19.03% 24,469,020
2020-09-16 2020-09-14 0.260 90,638,000 -4,000 19.03% 23,565,880
2020-09-02 2020-08-31 0.275 90,642,000 -4,000 19.03% 24,926,550
2020-08-26 2020-08-24 0.275 90,646,000 -500,000 19.03% 24,927,650
2020-08-24 2020-08-20 0.280 91,146,000 -12,000 19.14% 25,520,880
2020-08-21 2020-08-19 0.285 91,158,000 -6,264,000 19.14% 25,980,030
2020-08-17 2020-08-13 0.290 97,422,000 -15,164,000 20.45% 28,252,380
2020-08-04 2020-07-31 0.315 112,586,000 -5,796,000 23.64% 35,464,590
2020-07-28 2020-07-24 0.315 118,382,000 -1,000,000 24.85% 37,290,330
2020-07-27 2020-07-23 0.320 119,382,000 -236,000 25.06% 38,202,240
2020-07-24 2020-07-22 0.300 119,618,000 -28,904,000 25.11% 35,885,400
2020-06-01 2020-05-28 0.335 148,522,000 +12,000 31.18% 49,754,870
2020-05-29 2020-05-27 0.335 148,510,000 +12,000 31.18% 49,750,850
2020-05-28 2020-05-26 0.330 148,498,000 +4,000 31.18% 49,004,340
2020-05-27 2020-05-25 0.315 148,494,000 +12,000 31.18% 46,775,610
2020-05-26 2020-05-22 0.330 148,482,000 +32,000 31.17% 48,999,060
2020-05-25 2020-05-21 0.375 148,450,000 +104,000 31.17% 55,668,750
2020-05-22 2020-05-20 0.325 148,346,000 +100,000 31.15% 48,212,450
2020-05-20 2020-05-18 0.330 148,246,000 +212,000 31.12% 48,921,180
2020-05-19 2020-05-15 0.325 148,034,000 +56,000 31.08% 48,111,050
2020-05-18 2020-05-14 0.350 147,978,000 +124,000 31.07% 51,792,300
2020-05-15 2020-05-13 0.350 147,854,000 +144,000 31.04% 51,748,900
2020-05-04 2020-04-28 0.395 147,710,000 +28,000 31.01% 58,345,450
2020-04-28 2020-04-24 0.370 147,682,000 +12,000 31.01% 54,642,340
2020-04-23 2020-04-21 0.380 147,670,000 +292,000 31.00% 56,114,600
2020-04-15 2020-04-09 0.395 147,378,000 +244,000 30.94% 58,214,310
2020-04-09 2020-04-07 0.385 147,134,000 +24,000 30.89% 56,646,590
2020-04-03 2020-04-01 0.400 147,110,000 +60,000 30.89% 58,844,000
2020-04-02 2020-03-31 0.390 147,050,000 +16,000 30.87% 57,349,500
2020-03-31 2020-03-27 0.390 147,034,000 +196,000 30.87% 57,343,260
2020-03-23 2020-03-19 0.400 146,838,000 +12,000 30.83% 58,735,200
2020-03-20 2020-03-18 0.375 146,826,000 +52,000 30.83% 55,059,750
2020-03-19 2020-03-17 0.390 146,774,000 +24,000 30.82% 57,241,860
2020-03-18 2020-03-16 0.400 146,750,000 +4,000 30.81% 58,700,000
2020-03-11 2020-03-09 0.390 146,746,000 +4,000 30.81% 57,230,940
2020-03-05 2020-03-03 0.400 146,742,000 +28,000 30.81% 58,696,800
2020-02-19 2020-02-17 0.400 146,714,000 +20,000 30.80% 58,685,600
2020-02-18 2020-02-14 0.415 146,694,000 +4,000 30.80% 60,878,010
2020-02-17 2020-02-13 0.415 146,690,000 +12,000 30.80% 60,876,350
2020-02-14 2020-02-12 0.415 146,678,000 +28,000 30.80% 60,871,370
2020-02-11 2020-02-07 0.410 146,650,000 +168,000 30.79% 60,126,500
2020-02-10 2020-02-06 0.415 146,482,000 +56,000 30.75% 60,790,030
2020-02-07 2020-02-05 0.420 146,426,000 +120,000 30.74% 61,498,920
2020-02-06 2020-02-04 0.420 146,306,000 +92,000 30.72% 61,448,520
2020-02-05 2020-02-03 0.420 146,214,000 +396,000 30.70% 61,409,880
2020-02-04 2020-01-31 0.410 145,818,000 +196,000 30.61% 59,785,380
2020-02-03 2020-01-30 0.420 145,622,000 +108,000 30.57% 61,161,240
2020-01-31 2020-01-29 0.410 145,514,000 +68,000 30.55% 59,660,740
2020-01-30 2020-01-24 0.405 145,446,000 +236,000 30.54% 58,905,630
2020-01-29 2020-01-22 0.420 145,210,000 +160,000 30.49% 60,988,200
2020-01-23 2020-01-21 0.420 145,050,000 +276,000 30.45% 60,921,000
2020-01-22 2020-01-20 0.425 144,774,000 +316,000 30.40% 61,528,950
2020-01-21 2020-01-17 0.400 144,458,000 +412,000 30.33% 57,783,200
2020-01-15 2020-01-13 0.420 144,046,000 +36,000 30.24% 60,499,320
2020-01-14 2020-01-10 0.430 144,010,000 +308,000 30.24% 61,924,300
2020-01-13 2020-01-09 0.420 143,702,000 +108,000 30.17% 60,354,840
2020-01-10 2020-01-08 0.410 143,594,000 +4,000 30.15% 58,873,540
2020-01-08 2020-01-06 0.410 143,590,000 +12,000 30.15% 58,871,900
2020-01-07 2020-01-03 0.425 143,578,000 +164,000 30.14% 61,020,650
2020-01-02 2019-12-27 0.435 143,414,000 +848,000 30.11% 62,385,090
2019-12-30 2019-12-24 0.410 142,566,000 +100,000 29.93% 58,452,060
2019-12-27 2019-12-20 0.415 142,466,000 +52,000 29.91% 59,123,390
2019-12-20 2019-12-18 0.410 142,414,000 +96,000 29.90% 58,389,740
2019-12-19 2019-12-17 0.410 142,318,000 +4,000 29.88% 58,350,380
2019-11-20 2019-11-18 0.440 142,314,000 +4,000 29.88% 62,618,160
2019-11-13 2019-11-11 0.435 142,310,000 +4,000 29.88% 61,904,850
2019-10-25 2019-10-23 0.425 142,306,000 +12,000 29.88% 60,480,050
2019-10-23 2019-10-21 0.425 142,294,000 +8,000 29.87% 60,474,950
2019-10-18 2019-10-16 0.390 142,286,000 +480,000 29.87% 55,491,540
2019-10-17 2019-10-15 0.395 141,806,000 +128,000 29.77% 56,013,370
2019-10-14 2019-10-10 0.385 141,678,000 +180,000 29.75% 54,546,030
2019-10-03 2019-09-30 0.385 141,498,000 +620,000 29.71% 54,476,730
2019-10-02 2019-09-27 0.370 140,878,000 +40,000 29.58% 52,124,860
2019-09-30 2019-09-26 0.390 140,838,000 +252,000 29.57% 54,926,820
2019-09-27 2019-09-25 0.380 140,586,000 +208,000 29.52% 53,422,680
2019-09-26 2019-09-24 0.370 140,378,000 +320,000 29.47% 51,939,860
2019-09-25 2019-09-23 0.335 140,058,000 +160,000 29.41% 46,919,430
2019-09-24 2019-09-20 0.330 139,898,000 +200,000 29.37% 46,166,340
2019-09-23 2019-09-19 0.325 139,698,000 +364,000 29.33% 45,401,850
2019-09-20 2019-09-18 0.255 139,334,000 +208,000 29.25% 35,530,170
2019-09-19 2019-09-17 0.249 139,126,000 +140,000 29.21% 34,642,374
2019-09-16 2019-09-12 0.246 138,986,000 +96,000 29.18% 34,190,556
2019-09-12 2019-09-10 0.250 138,890,000 +12,000 29.16% 34,722,500
2019-09-10 2019-09-06 0.240 138,878,000 +12,000 29.16% 33,330,720
2019-09-09 2019-09-05 0.260 138,866,000 +552,000 29.16% 36,105,160
2019-09-06 2019-09-04 0.275 138,314,000 +216,000 29.04% 38,036,350
2019-09-05 2019-09-03 0.285 138,098,000 +328,000 28.99% 39,357,930
2019-09-04 2019-09-02 0.275 137,770,000 +172,000 28.93% 37,886,750
2019-09-03 2019-08-30 0.290 137,598,000 +260,000 28.89% 39,903,420
2019-09-02 2019-08-29 0.300 137,338,000 +320,000 28.83% 41,201,400
2019-08-29 2019-08-27 0.315 137,018,000 +12,000 28.77% 43,160,670
2019-08-27 2019-08-23 0.365 137,006,000 +4,000 28.76% 50,007,190
2019-08-26 2019-08-22 0.340 137,002,000 +4,000 28.76% 46,580,680
2019-08-22 2019-08-20 0.315 136,998,000 +36,000 28.76% 43,154,370
2019-08-21 2019-08-19 0.315 136,962,000 +8,000 28.76% 43,143,030
2019-08-20 2019-08-16 0.335 136,954,000 +4,000 28.75% 45,879,590
2019-08-19 2019-08-15 0.320 136,950,000 +4,000 28.75% 43,824,000
2019-08-13 2019-08-09 0.285 136,946,000 +8,000 28.75% 39,029,610
2019-08-01 2019-07-30 0.255 136,938,000 +16,000 28.75% 34,919,190
2019-07-25 2019-07-23 0.280 136,922,000 +20,000 28.75% 38,338,160
2019-07-19 2019-07-17 0.285 136,902,000 +116,000 28.74% 39,017,070
2019-07-18 2019-07-16 0.280 136,786,000 +104,000 28.72% 38,300,080
2019-07-17 2019-07-15 0.280 136,682,000 +80,000 28.70% 38,270,960
2019-07-16 2019-07-12 0.285 136,602,000 +40,000 28.68% 38,931,570
2019-01-03 2018-12-31 0.480 136,562,000 +4,000 28.67% 65,549,760
2018-12-18 2018-12-14 0.480 136,558,000 +4,000 28.67% 65,547,840
2018-12-17 2018-12-13 0.475 136,554,000 +4,000 28.67% 64,863,150
2018-12-06 2018-12-04 0.475 136,550,000 +4,000 28.67% 64,861,250
2018-12-04 2018-11-30 0.480 136,546,000 +4,000 28.67% 65,542,080
2018-11-30 2018-11-28 0.460 136,542,000 +8,000 28.67% 62,809,320
2018-11-29 2018-11-27 0.480 136,534,000 +4,000 28.67% 65,536,320
2018-11-27 2018-11-23 0.470 136,530,000 +4,000 28.66% 64,169,100
2018-11-26 2018-11-22 0.465 136,526,000 +12,000 28.66% 63,484,590
2018-11-22 2018-11-20 0.495 136,514,000 +4,000 28.66% 67,574,430
2018-11-21 2018-11-19 0.485 136,510,000 +24,000 28.66% 66,207,350
2018-11-20 2018-11-16 0.480 136,486,000 +16,000 28.66% 65,513,280
2018-11-15 2018-11-13 0.470 136,470,000 +4,000 28.65% 64,140,900
2018-11-14 2018-11-12 0.475 136,466,000 +4,000 28.65% 64,821,350
2018-11-13 2018-11-09 0.480 136,462,000 +8,000 28.65% 65,501,760
2018-11-12 2018-11-08 0.470 136,454,000 +8,000 28.65% 64,133,380
2018-11-09 2018-11-07 0.500 136,446,000 +8,000 28.65% 68,223,000
2018-11-07 2018-11-05 0.490 136,438,000 +4,000 28.65% 66,854,620
2018-11-06 2018-11-02 0.500 136,434,000 +4,000 28.64% 68,217,000
2018-11-05 2018-11-01 0.500 136,430,000 +4,000 28.64% 68,215,000
2018-11-01 2018-10-30 0.500 136,426,000 +4,000 28.64% 68,213,000
2018-10-29 2018-10-25 0.500 136,422,000 +32,000 28.64% 68,211,000
2018-10-25 2018-10-23 0.470 136,390,000 +4,000 28.64% 64,103,300
2018-10-24 2018-10-22 0.495 136,386,000 +4,000 28.63% 67,511,070
2018-10-23 2018-10-19 0.455 136,382,000 +4,000 28.63% 62,053,810
2018-10-22 2018-10-18 0.480 136,378,000 +4,000 28.63% 65,461,440
2018-10-19 2018-10-16 0.485 136,374,000 +8,000 28.63% 66,141,390
2018-10-16 2018-10-12 0.495 136,366,000 +4,000 28.63% 67,501,170
2018-10-10 2018-10-08 0.510 136,362,000 +4,000 28.63% 69,544,620
2018-10-03 2018-09-28 0.510 136,358,000 +16,000 28.63% 69,542,580
2018-10-02 2018-09-27 0.480 136,342,000 +4,000 28.63% 65,444,160
2018-09-26 2018-09-21 0.480 136,338,000 +8,000 28.62% 65,442,240
2018-09-24 2018-09-20 0.485 136,330,000 +4,000 28.62% 66,120,050
2018-09-21 2018-09-19 0.495 136,326,000 +4,000 28.62% 67,481,370
2018-09-20 2018-09-18 0.450 136,322,000 +4,000 28.62% 61,344,900
2018-09-19 2018-09-17 0.500 136,318,000 +4,000 28.62% 68,159,000
2018-09-17 2018-09-13 0.470 136,314,000 +12,000 28.62% 64,067,580
2018-09-14 2018-09-12 0.455 136,302,000 +4,000 28.62% 62,017,410
2018-09-10 2018-09-06 0.460 136,298,000 +8,000 28.62% 62,697,080
2018-09-07 2018-09-05 0.435 136,290,000 -4,000 28.61% 59,286,150
2018-09-06 2018-09-04 0.430 136,294,000 +20,000 28.62% 58,606,420
2018-09-04 2018-08-31 0.335 136,274,000 +4,000 28.61% 45,651,790
2018-08-31 2018-08-29 0.330 136,270,000 +8,000 28.61% 44,969,100
2018-05-30 2018-05-28 0.370 136,262,000 -39,700,000 28.61% 50,416,940
2018-05-17 2018-05-15 0.370 175,962,000 +100,000 36.94% 65,105,940
2018-05-16 2018-05-14 0.370 175,862,000 +100,000 36.92% 65,068,940
2018-05-15 2018-05-11 0.370 175,762,000 +200,000 36.90% 65,031,940
2018-05-11 2018-05-09 0.385 175,562,000 +80,000 36.86% 67,591,370
2018-05-10 2018-05-08 0.390 175,482,000 +100,000 36.84% 68,437,980
2018-05-08 2018-05-04 0.360 175,382,000 +60,000 36.82% 63,137,520
2018-05-07 2018-05-03 0.350 175,322,000 +136,000 36.81% 61,362,700
2018-05-03 2018-04-30 0.365 175,186,000 +100,000 36.78% 63,942,890
2018-04-30 2018-04-26 0.385 175,086,000 +200,000 36.76% 67,408,110
2018-04-27 2018-04-25 0.400 174,886,000 +4,212,000 36.72% 69,954,400
2018-04-17 2018-04-13 0.410 170,674,000 +636,000 35.83% 69,976,340
2018-04-13 2018-04-11 0.410 170,038,000 +348,000 35.70% 69,715,580
2018-04-11 2018-04-09 0.420 169,690,000 +352,000 35.63% 71,269,800
2018-04-09 2018-04-04 0.420 169,338,000 +336,000 35.55% 71,121,960
2018-04-06 2018-04-03 0.420 169,002,000 +128,000 35.48% 70,980,840
2017-12-06 2017-12-04 0.620 168,874,000 -24,000 35.46% 104,701,880
2017-10-20 2017-10-18 0.710 168,898,000 -100,000 35.46% 119,917,580
2017-07-21 2017-07-19 0.490 168,998,000 +52,000 35.48% 82,809,020
2017-07-14 2017-07-12 0.500 168,946,000 +16,000 35.47% 84,473,000
2017-07-13 2017-07-11 0.530 168,930,000 +80,000 35.47% 89,532,900
2017-07-12 2017-07-10 0.540 168,850,000 +52,000 35.45% 91,179,000
2017-07-06 2017-07-04 0.560 168,798,000 +232,000 35.44% 94,526,880
2017-07-05 2017-07-03 0.580 168,566,000 +8,000,000 35.39% 97,768,280
2017-07-04 2017-06-30 0.465 160,566,000 +408,000 33.71% 74,663,190
2017-06-15 2017-06-13 0.540 160,158,000 +8,000 33.63% 86,485,320
2016-06-16 2016-06-14 0.495 160,150,000 -500,000 33.62% 79,274,250
2016-03-17 2016-03-15 0.570 160,650,000 -4,000 33.73% 91,570,500
2016-02-18 2016-02-16 0.590 160,654,000 +860,000 33.73% 94,785,860
2015-11-26 2015-11-24 0.690 159,794,000 +692,000 33.55% 110,257,860
2015-09-29 2015-09-24 0.790 159,102,000 +1,312,000 33.40% 125,690,580
2015-09-25 2015-09-23 0.750 157,790,000 -316,000 33.13% 118,342,500
2015-09-24 2015-09-22 0.750 158,106,000 -28,000 33.19% 118,579,500
2015-09-23 2015-09-21 0.710 158,134,000 -64,000 33.20% 112,275,140
2015-09-22 2015-09-18 0.700 158,198,000 +960,000 33.21% 110,738,600
2015-08-18 2015-08-14 1.010 157,238,000 +5,500,000 33.01% 158,810,380
2015-08-17 2015-08-13 1.010 151,738,000 -64,000 31.86% 153,255,380
2015-07-30 2015-07-28 1.100 151,802,000 +8,328,000 31.87% 166,982,200
2015-07-16 2015-07-14 1.130 143,474,000 -76,000 30.12% 162,125,620
2015-07-13 2015-07-09 0.800 143,550,000 -116,000 30.14% 114,840,000
2015-07-07 2015-07-03 0.840 143,666,000 +12,000,000 30.16% 120,679,440
2015-07-06 2015-07-02 0.920 131,666,000 +4,000 27.64% 121,132,720
2015-06-11 2015-06-09 0.980 131,662,000 -8,000 27.64% 129,028,760
2015-06-05 2015-06-03 1.120 131,670,000 -320,000 27.64% 147,470,400
2015-06-04 2015-06-02 1.200 131,990,000 -100,000 27.71% 158,388,000
2015-06-03 2015-06-01 1.220 132,090,000 -100,000 27.73% 161,149,800
2015-05-29 2015-05-27 1.410 132,190,000 +220,000 27.75% 186,387,900
2015-05-27 2015-05-22 1.330 131,970,000 -100,000 27.71% 175,520,100
2015-05-21 2015-05-19 1.270 132,070,000 -200,000 27.73% 167,728,900
2015-05-20 2015-05-18 1.420 132,270,000 -400,000 27.77% 187,823,400
2015-05-14 2015-05-12 0.930 132,670,000 -400,000 27.85% 123,383,100
2015-05-13 2015-05-11 0.960 133,070,000 -800,000 27.94% 127,747,200
2015-05-12 2015-05-08 0.780 133,870,000 -200,000 28.11% 104,418,600
2015-05-05 2015-04-30 0.800 134,070,000 +5,500,000 28.15% 107,256,000
2015-04-29 2015-04-27 0.770 128,570,000 +20,000 26.99% 98,998,900
2015-04-28 2015-04-24 0.760 128,550,000 +8,000 26.99% 97,698,000
2015-04-27 2015-04-23 0.760 128,542,000 +16,000 26.99% 97,691,920
2015-04-24 2015-04-22 0.780 128,526,000 +2,056,000 26.98% 100,250,280
2015-04-20 2015-04-16 0.620 126,470,000 +16,150,000 26.55% 78,411,400
2015-03-17 2015-03-13 0.445 110,320,000 +15,150,000 23.16% 49,092,400
2015-03-11 2015-03-09 0.385 95,170,000 +22,000,000 19.98% 36,640,450
2014-11-12 2014-11-10 0.380 73,170,000 +4,000 15.36% 27,804,600
2014-11-07 2014-11-05 0.375 73,166,000 +8,000 15.36% 27,437,250
2014-10-30 2014-10-28 0.380 73,158,000 +8,000 15.36% 27,800,040
2014-10-27 2014-10-23 0.355 73,150,000 +16,000 15.36% 25,968,250
2014-10-17 2014-10-15 0.360 73,134,000 +16,000 15.35% 26,328,240
2014-10-14 2014-10-10 0.375 73,118,000 +8,000 15.35% 27,419,250
2014-10-03 2014-09-29 0.385 73,110,000 +16,000 15.35% 28,147,350
2014-09-26 2014-09-24 0.365 73,094,000 +16,000 15.35% 26,679,310
2014-09-24 2014-09-22 0.360 73,078,000 +16,000 15.34% 26,308,080
2014-09-19 2014-09-17 0.375 73,062,000 +8,000 15.34% 27,398,250
2014-09-17 2014-09-15 0.375 73,054,000 +12,000 15.34% 27,395,250
2014-07-15 2014-07-11 0.365 73,042,000 +300,000 15.34% 26,660,330
2014-06-17 2014-06-13 0.345 72,742,000 +8,692,000 15.27% 25,095,990
2014-05-27 2014-05-23 0.350 64,050,000 +284,000 13.45% 22,417,500
2014-05-20 2014-05-16 0.350 63,766,000 +164,000 13.39% 22,318,100
2014-05-09 2014-05-07 0.380 63,602,000 +184,000 13.35% 24,168,760
2014-04-25 2014-04-23 0.390 63,418,000 +228,000 13.31% 24,733,020
2014-04-23 2014-04-17 0.385 63,190,000 +200,000 13.27% 24,328,150
2014-01-17 2014-01-15 0.380 62,990,000 +7,012,000 13.22% 23,936,200
2013-12-19 2013-12-17 0.390 55,978,000 +6,700,000 11.75% 21,831,420
2013-11-21 2013-11-19 0.380 49,278,000 -19,550,000 10.35% 18,725,640
2013-09-02 2013-08-29 0.340 68,828,000 +10,650,000 14.45% 23,401,520
2013-08-21 2013-08-19 0.345 58,178,000 +20,000 12.21% 20,071,410
2013-08-08 2013-08-06 0.335 58,158,000 +15,150,000 12.21% 19,482,930
2013-08-06 2013-08-02 0.325 43,008,000 +2,612,000 9.03% 13,977,600
2013-07-17 2013-07-15 0.340 40,396,000 +6,164,000 8.48% 13,734,640
2013-07-16 2013-07-12 0.310 34,232,000 +1,000,000 7.19% 10,611,920
2013-07-09 2013-07-05 0.330 33,232,000 +9,088,000 6.98% 10,966,560
2013-06-27 2013-06-25 0.285 24,144,000 +80,000 5.07% 6,881,040
2013-06-18 2013-06-14 0.330 24,064,000 +300,000 5.05% 7,941,120
2013-06-17 2013-06-13 0.330 23,764,000 +300,000 4.99% 7,842,120
2013-04-24 2013-04-22 0.330 23,464,000 +1,700,000 4.93% 7,743,120
2013-04-23 2013-04-19 0.310 21,764,000 +5,860,000 4.57% 6,746,840
2013-04-19 2013-04-17 0.320 15,904,000 +12,164,000 3.34% 5,089,280
2012-06-20 2012-06-18 0.255 3,740,000 +1,840,000 0.79% 953,700
2012-06-15 2012-06-13 0.255 1,900,000 +1,052,000 0.40% 484,500
2012-06-14 2012-06-12 0.260 848,000 +848,000 0.18% 220,480
2007-06-26 2007-06-22 0.441 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top