History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-10 | 2025-10-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-09 | 2025-10-06 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-08 | 2025-10-03 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-06 | 2025-10-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-03 | 2025-09-30 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-10-02 | 2025-09-29 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-29 | 2025-09-25 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-26 | 2025-09-24 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-25 | 2025-09-23 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-24 | 2025-09-22 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-23 | 2025-09-19 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-22 | 2025-09-18 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-19 | 2025-09-17 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-18 | 2025-09-16 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-17 | 2025-09-15 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-16 | 2025-09-12 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-11 | 2025-09-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-10 | 2025-09-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-04 | 2025-09-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-03 | 2025-09-01 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-09-01 | 2025-08-28 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-28 | 2025-08-26 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-27 | 2025-08-25 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-26 | 2025-08-22 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-20 | 2025-08-18 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-19 | 2025-08-15 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-18 | 2025-08-14 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-13 | 2025-08-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-12 | 2025-08-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-04 | 2025-07-31 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-08-01 | 2025-07-30 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-31 | 2025-07-29 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-30 | 2025-07-28 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-28 | 2025-07-24 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-25 | 2025-07-23 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-24 | 2025-07-22 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-21 | 2025-07-17 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-18 | 2025-07-16 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-17 | 2025-07-15 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-16 | 2025-07-14 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-14 | 2025-07-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-11 | 2025-07-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-08 | 2025-07-04 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-07 | 2025-07-03 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-04 | 2025-07-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-03 | 2025-06-30 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-07-02 | 2025-06-27 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-30 | 2025-06-26 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-20 | 2025-06-18 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-17 | 2025-06-13 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-16 | 2025-06-12 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-13 | 2025-06-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-12 | 2025-06-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-11 | 2025-06-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-10 | 2025-06-06 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-09 | 2025-06-05 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-06 | 2025-06-04 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-04 | 2025-06-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-06-02 | 2025-05-29 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-30 | 2025-05-28 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-28 | 2025-05-26 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-27 | 2025-05-23 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-26 | 2025-05-22 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-23 | 2025-05-21 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-22 | 2025-05-20 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-21 | 2025-05-19 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-20 | 2025-05-16 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-16 | 2025-05-14 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-15 | 2025-05-13 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-14 | 2025-05-12 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-13 | 2025-05-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-12 | 2025-05-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-09 | 2025-05-07 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-08 | 2025-05-06 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-07 | 2025-05-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-05-02 | 2025-04-29 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-30 | 2025-04-28 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-29 | 2025-04-25 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-28 | 2025-04-24 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-25 | 2025-04-23 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-24 | 2025-04-22 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-23 | 2025-04-17 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-22 | 2025-04-16 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-17 | 2025-04-15 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-16 | 2025-04-14 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-14 | 2025-04-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-11 | 2025-04-09 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-09 | 2025-04-07 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-08 | 2025-04-03 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-03 | 2025-04-01 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-02 | 2025-03-31 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-04-01 | 2025-03-28 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-31 | 2025-03-27 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-28 | 2025-03-26 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-27 | 2025-03-25 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-26 | 2025-03-24 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-25 | 2025-03-21 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-24 | 2025-03-20 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-21 | 2025-03-19 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-20 | 2025-03-18 | 0.037 | 10,232,000 | +0 | 2.15% | 378,584 |
| 2025-03-19 | 2025-03-17 | 0.036 | 10,232,000 | +0 | 2.15% | 368,352 |
| 2025-03-18 | 2025-03-14 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-17 | 2025-03-13 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-14 | 2025-03-12 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-13 | 2025-03-11 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-12 | 2025-03-10 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-11 | 2025-03-07 | 0.038 | 10,232,000 | +0 | 2.15% | 388,816 |
| 2025-03-10 | 2025-03-06 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-03-07 | 2025-03-05 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-03-06 | 2025-03-04 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-03-05 | 2025-03-03 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2025-03-04 | 2025-02-28 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,232,000 | +0 | 2.15% | 491,136 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,232,000 | +0 | 2.15% | 460,440 |
| 2025-02-27 | 2025-02-25 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-26 | 2025-02-24 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-25 | 2025-02-21 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-20 | 2025-02-18 | 0.037 | 10,232,000 | +0 | 2.15% | 378,584 |
| 2025-02-19 | 2025-02-17 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-18 | 2025-02-14 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-02-17 | 2025-02-13 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-02-14 | 2025-02-12 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-13 | 2025-02-11 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-12 | 2025-02-10 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-11 | 2025-02-07 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-10 | 2025-02-06 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-07 | 2025-02-05 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-06 | 2025-02-04 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-02-05 | 2025-02-03 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-02-04 | 2025-01-28 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-02-03 | 2025-01-24 | 0.043 | 10,232,000 | +0 | 2.15% | 439,976 |
| 2025-01-27 | 2025-01-23 | 0.041 | 10,232,000 | +0 | 2.15% | 419,512 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,232,000 | +0 | 2.15% | 460,440 |
| 2025-01-22 | 2025-01-20 | 0.045 | 10,232,000 | +0 | 2.15% | 460,440 |
| 2025-01-21 | 2025-01-17 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2025-01-20 | 2025-01-16 | 0.040 | 10,232,000 | +0 | 2.15% | 409,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 10,232,000 | +0 | 2.15% | 409,280 |
| 2025-01-16 | 2025-01-14 | 0.041 | 10,232,000 | +0 | 2.15% | 419,512 |
| 2025-01-15 | 2025-01-13 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2025-01-14 | 2025-01-10 | 0.041 | 10,232,000 | +0 | 2.15% | 419,512 |
| 2025-01-13 | 2025-01-09 | 0.041 | 10,232,000 | +0 | 2.15% | 419,512 |
| 2025-01-10 | 2025-01-08 | 0.041 | 10,232,000 | +0 | 2.15% | 419,512 |
| 2025-01-09 | 2025-01-07 | 0.039 | 10,232,000 | +0 | 2.15% | 399,048 |
| 2025-01-08 | 2025-01-06 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2025-01-07 | 2025-01-03 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2025-01-06 | 2025-01-02 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2025-01-03 | 2024-12-31 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2025-01-02 | 2024-12-27 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2024-12-30 | 2024-12-24 | 0.049 | 10,232,000 | +0 | 2.15% | 501,368 |
| 2024-12-27 | 2024-12-20 | 0.049 | 10,232,000 | +0 | 2.15% | 501,368 |
| 2024-12-23 | 2024-12-19 | 0.049 | 10,232,000 | +0 | 2.15% | 501,368 |
| 2024-12-20 | 2024-12-18 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-12-19 | 2024-12-17 | 0.051 | 10,232,000 | +0 | 2.15% | 521,832 |
| 2024-12-18 | 2024-12-16 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-17 | 2024-12-13 | 0.049 | 10,232,000 | +0 | 2.15% | 501,368 |
| 2024-12-16 | 2024-12-12 | 0.046 | 10,232,000 | +0 | 2.15% | 470,672 |
| 2024-12-13 | 2024-12-11 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-12 | 2024-12-10 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-11 | 2024-12-09 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-10 | 2024-12-06 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-09 | 2024-12-05 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-12-06 | 2024-12-04 | 0.053 | 10,232,000 | +0 | 2.15% | 542,296 |
| 2024-12-05 | 2024-12-03 | 0.053 | 10,232,000 | +0 | 2.15% | 542,296 |
| 2024-12-04 | 2024-12-02 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-12-03 | 2024-11-29 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-12-02 | 2024-11-28 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-29 | 2024-11-27 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-28 | 2024-11-26 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-27 | 2024-11-25 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-26 | 2024-11-22 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-25 | 2024-11-21 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-22 | 2024-11-20 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-21 | 2024-11-19 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-20 | 2024-11-18 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-19 | 2024-11-15 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-18 | 2024-11-14 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-11-13 | 2024-11-11 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-11-12 | 2024-11-08 | 0.049 | 10,232,000 | +0 | 2.15% | 501,368 |
| 2024-11-11 | 2024-11-07 | 0.047 | 10,232,000 | +0 | 2.15% | 480,904 |
| 2024-11-08 | 2024-11-06 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2024-11-07 | 2024-11-05 | 0.044 | 10,232,000 | +0 | 2.15% | 450,208 |
| 2024-11-06 | 2024-11-04 | 0.042 | 10,232,000 | +0 | 2.15% | 429,744 |
| 2024-11-05 | 2024-11-01 | 0.051 | 10,232,000 | +0 | 2.15% | 521,832 |
| 2024-11-04 | 2024-10-31 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-11-01 | 2024-10-30 | 0.052 | 10,232,000 | +0 | 2.15% | 532,064 |
| 2024-10-31 | 2024-10-29 | 0.050 | 10,232,000 | +0 | 2.15% | 511,600 |
| 2024-10-30 | 2024-10-28 | 0.058 | 10,232,000 | +0 | 2.15% | 593,456 |
| 2024-10-29 | 2024-10-25 | 0.056 | 10,232,000 | +0 | 2.15% | 572,992 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,232,000 | +0 | 2.15% | 572,992 |
| 2024-10-25 | 2024-10-23 | 0.057 | 10,232,000 | +0 | 2.15% | 583,224 |
| 2024-10-24 | 2024-10-22 | 0.055 | 10,232,000 | +0 | 2.15% | 562,760 |
| 2024-10-23 | 2024-10-21 | 0.051 | 10,232,000 | +0 | 2.15% | 521,832 |
| 2024-10-22 | 2024-10-18 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-21 | 2024-10-17 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-18 | 2024-10-16 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-17 | 2024-10-15 | 0.062 | 10,232,000 | +0 | 2.15% | 634,384 |
| 2024-10-16 | 2024-10-14 | 0.066 | 10,232,000 | +0 | 2.15% | 675,312 |
| 2024-10-15 | 2024-10-10 | 0.066 | 10,232,000 | +0 | 2.15% | 675,312 |
| 2024-10-14 | 2024-10-09 | 0.066 | 10,232,000 | +0 | 2.15% | 675,312 |
| 2024-10-10 | 2024-10-08 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-09 | 2024-10-07 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-08 | 2024-10-04 | 0.066 | 10,232,000 | +0 | 2.15% | 675,312 |
| 2024-10-07 | 2024-10-03 | 0.066 | 10,232,000 | +0 | 2.15% | 675,312 |
| 2024-10-04 | 2024-10-02 | 0.064 | 10,232,000 | +0 | 2.15% | 654,848 |
| 2024-10-03 | 2024-09-30 | 0.060 | 10,232,000 | +0 | 2.15% | 613,920 |
| 2024-10-02 | 2024-09-27 | 0.060 | 10,232,000 | +0 | 2.15% | 613,920 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,232,000 | +0 | 2.15% | 644,616 |
| 2024-09-27 | 2024-09-25 | 0.069 | 10,232,000 | +0 | 2.15% | 706,008 |
| 2024-09-26 | 2024-09-24 | 0.069 | 10,232,000 | +0 | 2.15% | 706,008 |
| 2024-09-25 | 2024-09-23 | 0.073 | 10,232,000 | +0 | 2.15% | 746,936 |
| 2024-09-24 | 2024-09-20 | 0.073 | 10,232,000 | +0 | 2.15% | 746,936 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,232,000 | +0 | 2.15% | 746,936 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-17 | 2024-09-13 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-11 | 2024-09-09 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-05 | 2024-09-03 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-04 | 2024-09-02 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-09-02 | 2024-08-29 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-08-28 | 2024-08-26 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-08-27 | 2024-08-23 | 0.101 | 10,232,000 | +0 | 2.15% | 1,033,432 |
| 2024-08-26 | 2024-08-22 | 0.108 | 10,232,000 | +0 | 2.15% | 1,105,056 |
| 2024-08-23 | 2024-08-21 | 0.100 | 10,232,000 | +0 | 2.15% | 1,023,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10,232,000 | +0 | 2.15% | 1,023,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,232,000 | +0 | 2.15% | 1,023,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,232,000 | +0 | 2.15% | 1,023,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,232,000 | +0 | 2.15% | 1,023,200 |
| 2024-08-16 | 2024-08-14 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-15 | 2024-08-13 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-14 | 2024-08-12 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-13 | 2024-08-09 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-12 | 2024-08-08 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-09 | 2024-08-07 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-08 | 2024-08-06 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-07 | 2024-08-05 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-06 | 2024-08-02 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-05 | 2024-08-01 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-08-02 | 2024-07-31 | 0.099 | 10,232,000 | +0 | 2.15% | 1,012,968 |
| 2024-08-01 | 2024-07-30 | 0.103 | 10,232,000 | +0 | 2.15% | 1,053,896 |
| 2024-07-31 | 2024-07-29 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-07-30 | 2024-07-26 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-07-29 | 2024-07-25 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-07-26 | 2024-07-24 | 0.114 | 10,232,000 | +0 | 2.15% | 1,166,448 |
| 2024-07-25 | 2024-07-23 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-24 | 2024-07-22 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-23 | 2024-07-19 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-22 | 2024-07-18 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-19 | 2024-07-17 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-18 | 2024-07-16 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-17 | 2024-07-15 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-16 | 2024-07-12 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-15 | 2024-07-11 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-07-12 | 2024-07-10 | 0.111 | 10,232,000 | +0 | 2.15% | 1,135,752 |
| 2024-07-11 | 2024-07-09 | 0.105 | 10,232,000 | +0 | 2.15% | 1,074,360 |
| 2024-07-10 | 2024-07-08 | 0.108 | 10,232,000 | +0 | 2.15% | 1,105,056 |
| 2024-07-09 | 2024-07-05 | 0.097 | 10,232,000 | +0 | 2.15% | 992,504 |
| 2024-07-08 | 2024-07-04 | 0.104 | 10,232,000 | +0 | 2.15% | 1,064,128 |
| 2024-07-05 | 2024-07-03 | 0.107 | 10,232,000 | +0 | 2.15% | 1,094,824 |
| 2024-07-04 | 2024-07-02 | 0.107 | 10,232,000 | +0 | 2.15% | 1,094,824 |
| 2024-07-03 | 2024-06-28 | 0.114 | 10,232,000 | +0 | 2.15% | 1,166,448 |
| 2024-07-02 | 2024-06-27 | 0.114 | 10,232,000 | +0 | 2.15% | 1,166,448 |
| 2024-06-28 | 2024-06-26 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-27 | 2024-06-25 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-26 | 2024-06-24 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-25 | 2024-06-21 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-24 | 2024-06-20 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-21 | 2024-06-19 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-20 | 2024-06-18 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-19 | 2024-06-17 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-18 | 2024-06-14 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-17 | 2024-06-13 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-14 | 2024-06-12 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-12 | 2024-06-07 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-11 | 2024-06-06 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-07 | 2024-06-05 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-06 | 2024-06-04 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-05 | 2024-06-03 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-04 | 2024-05-31 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-06-03 | 2024-05-30 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-05-31 | 2024-05-29 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-05-30 | 2024-05-28 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-05-29 | 2024-05-27 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-28 | 2024-05-24 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-27 | 2024-05-23 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-24 | 2024-05-22 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-23 | 2024-05-21 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-22 | 2024-05-20 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-21 | 2024-05-17 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-20 | 2024-05-16 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-17 | 2024-05-14 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-16 | 2024-05-13 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-14 | 2024-05-10 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-13 | 2024-05-09 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-10 | 2024-05-08 | 0.113 | 10,232,000 | +0 | 2.15% | 1,156,216 |
| 2024-05-09 | 2024-05-07 | 0.114 | 10,232,000 | +0 | 2.15% | 1,166,448 |
| 2024-05-08 | 2024-05-06 | 0.115 | 10,232,000 | +0 | 2.15% | 1,176,680 |
| 2024-05-07 | 2024-05-03 | 0.108 | 10,232,000 | +0 | 2.15% | 1,105,056 |
| 2024-05-06 | 2024-05-02 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-05-03 | 2024-04-30 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-05-02 | 2024-04-29 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-04-30 | 2024-04-26 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-04-29 | 2024-04-25 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-04-26 | 2024-04-24 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-04-25 | 2024-04-23 | 0.119 | 10,232,000 | +0 | 2.15% | 1,217,608 |
| 2024-04-24 | 2024-04-22 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2024-04-23 | 2024-04-19 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2024-04-22 | 2024-04-18 | 0.121 | 10,232,000 | +0 | 2.15% | 1,238,072 |
| 2024-04-19 | 2024-04-17 | 0.124 | 10,232,000 | +0 | 2.15% | 1,268,768 |
| 2024-04-18 | 2024-04-16 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-17 | 2024-04-15 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-16 | 2024-04-12 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-15 | 2024-04-11 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-12 | 2024-04-10 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-11 | 2024-04-09 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-10 | 2024-04-08 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-09 | 2024-04-05 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-08 | 2024-04-03 | 0.122 | 10,232,000 | +0 | 2.15% | 1,248,304 |
| 2024-04-05 | 2024-04-02 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2024-04-03 | 2024-03-28 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-04-02 | 2024-03-27 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-28 | 2024-03-26 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-27 | 2024-03-25 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-26 | 2024-03-22 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-25 | 2024-03-21 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-22 | 2024-03-20 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-21 | 2024-03-19 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-20 | 2024-03-18 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-19 | 2024-03-15 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-03-18 | 2024-03-14 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2024-03-14 | 2024-03-12 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2024-03-13 | 2024-03-11 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-12 | 2024-03-08 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-11 | 2024-03-07 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-08 | 2024-03-06 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-07 | 2024-03-05 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-06 | 2024-03-04 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2024-03-05 | 2024-03-01 | 0.131 | 10,232,000 | +0 | 2.15% | 1,340,392 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,232,000 | +0 | 2.15% | 1,340,392 |
| 2024-03-01 | 2024-02-28 | 0.121 | 10,232,000 | +0 | 2.15% | 1,238,072 |
| 2024-02-29 | 2024-02-27 | 0.121 | 10,232,000 | +0 | 2.15% | 1,238,072 |
| 2024-02-28 | 2024-02-26 | 0.121 | 10,232,000 | +0 | 2.15% | 1,238,072 |
| 2024-02-27 | 2024-02-23 | 0.121 | 10,232,000 | +0 | 2.15% | 1,238,072 |
| 2024-02-26 | 2024-02-22 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2024-02-21 | 2024-02-19 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2024-02-20 | 2024-02-16 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-19 | 2024-02-15 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-16 | 2024-02-14 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-15 | 2024-02-09 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-14 | 2024-02-07 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-07 | 2024-02-05 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-06 | 2024-02-02 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-05 | 2024-02-01 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-02 | 2024-01-31 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-02-01 | 2024-01-30 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-01-31 | 2024-01-29 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-01-30 | 2024-01-26 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-01-29 | 2024-01-25 | 0.128 | 10,232,000 | +0 | 2.15% | 1,309,696 |
| 2024-01-26 | 2024-01-24 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-25 | 2024-01-23 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-24 | 2024-01-22 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-23 | 2024-01-19 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-22 | 2024-01-18 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-19 | 2024-01-17 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-18 | 2024-01-16 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-17 | 2024-01-15 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-16 | 2024-01-12 | 0.129 | 10,232,000 | +0 | 2.15% | 1,319,928 |
| 2024-01-15 | 2024-01-11 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2024-01-12 | 2024-01-10 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-11 | 2024-01-09 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-10 | 2024-01-08 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-09 | 2024-01-05 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-08 | 2024-01-04 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-05 | 2024-01-03 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-04 | 2024-01-02 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-03 | 2023-12-29 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2024-01-02 | 2023-12-28 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-29 | 2023-12-27 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-28 | 2023-12-22 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-27 | 2023-12-21 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-22 | 2023-12-20 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-21 | 2023-12-19 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-20 | 2023-12-18 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-12-19 | 2023-12-15 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-18 | 2023-12-14 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-15 | 2023-12-13 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-14 | 2023-12-12 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-13 | 2023-12-11 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-12 | 2023-12-08 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-11 | 2023-12-07 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-08 | 2023-12-06 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-07 | 2023-12-05 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-06 | 2023-12-04 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-05 | 2023-12-01 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-04 | 2023-11-30 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-12-01 | 2023-11-29 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-30 | 2023-11-28 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-29 | 2023-11-27 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-28 | 2023-11-24 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-27 | 2023-11-23 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-24 | 2023-11-22 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-23 | 2023-11-21 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-22 | 2023-11-20 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-21 | 2023-11-17 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-20 | 2023-11-16 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-17 | 2023-11-15 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-16 | 2023-11-14 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 10,232,000 | +0 | 2.15% | 1,432,480 |
| 2023-11-14 | 2023-11-10 | 0.140 | 10,232,000 | +0 | 2.15% | 1,432,480 |
| 2023-11-13 | 2023-11-09 | 0.135 | 10,232,000 | +0 | 2.15% | 1,381,320 |
| 2023-11-10 | 2023-11-08 | 0.135 | 10,232,000 | +0 | 2.15% | 1,381,320 |
| 2023-11-09 | 2023-11-07 | 0.135 | 10,232,000 | +0 | 2.15% | 1,381,320 |
| 2023-11-08 | 2023-11-06 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-07 | 2023-11-03 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-11-06 | 2023-11-02 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-03 | 2023-11-01 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-11-02 | 2023-10-31 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-11-01 | 2023-10-30 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-10-31 | 2023-10-27 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-10-30 | 2023-10-26 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-10-25 | 2023-10-20 | 0.132 | 10,232,000 | +0 | 2.15% | 1,350,624 |
| 2023-10-24 | 2023-10-19 | 0.132 | 10,232,000 | +0 | 2.15% | 1,350,624 |
| 2023-10-20 | 2023-10-18 | 0.132 | 10,232,000 | +0 | 2.15% | 1,350,624 |
| 2023-10-19 | 2023-10-17 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-18 | 2023-10-16 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-17 | 2023-10-13 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-16 | 2023-10-12 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-13 | 2023-10-11 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-12 | 2023-10-10 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-11 | 2023-10-09 | 0.133 | 10,232,000 | +0 | 2.15% | 1,360,856 |
| 2023-10-10 | 2023-10-06 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-10-09 | 2023-10-05 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-10-06 | 2023-10-04 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-10-05 | 2023-10-03 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-10-04 | 2023-09-29 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-10-03 | 2023-09-28 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-29 | 2023-09-27 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-28 | 2023-09-26 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-27 | 2023-09-25 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-26 | 2023-09-22 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-25 | 2023-09-21 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-22 | 2023-09-20 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-21 | 2023-09-19 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-20 | 2023-09-18 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-19 | 2023-09-15 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-18 | 2023-09-14 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-15 | 2023-09-13 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-14 | 2023-09-12 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-09-13 | 2023-09-11 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-09-12 | 2023-09-07 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-09-11 | 2023-09-06 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-09-07 | 2023-09-05 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-09-06 | 2023-09-04 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-05 | 2023-08-31 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-09-04 | 2023-08-30 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-08-31 | 2023-08-29 | 0.126 | 10,232,000 | +0 | 2.15% | 1,289,232 |
| 2023-08-30 | 2023-08-28 | 0.120 | 10,232,000 | +0 | 2.15% | 1,227,840 |
| 2023-08-29 | 2023-08-25 | 0.124 | 10,232,000 | +0 | 2.15% | 1,268,768 |
| 2023-08-28 | 2023-08-24 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-08-25 | 2023-08-23 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-08-24 | 2023-08-22 | 0.125 | 10,232,000 | +0 | 2.15% | 1,279,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-22 | 2023-08-18 | 0.132 | 10,232,000 | +0 | 2.15% | 1,350,624 |
| 2023-08-21 | 2023-08-17 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-18 | 2023-08-16 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-17 | 2023-08-15 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-16 | 2023-08-14 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-15 | 2023-08-11 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-14 | 2023-08-10 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-11 | 2023-08-09 | 0.130 | 10,232,000 | +0 | 2.15% | 1,330,160 |
| 2023-08-10 | 2023-08-08 | 0.138 | 10,232,000 | +0 | 2.15% | 1,412,016 |
| 2023-08-09 | 2023-08-07 | 0.140 | 10,232,000 | +0 | 2.15% | 1,432,480 |
| 2023-08-08 | 2023-08-04 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-08-07 | 2023-08-03 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-08-04 | 2023-08-02 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-08-03 | 2023-08-01 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-08-02 | 2023-07-31 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-08-01 | 2023-07-28 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-31 | 2023-07-27 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-28 | 2023-07-26 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-27 | 2023-07-25 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-26 | 2023-07-24 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-25 | 2023-07-21 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-24 | 2023-07-20 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-21 | 2023-07-19 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-20 | 2023-07-18 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-19 | 2023-07-14 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-18 | 2023-07-13 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-14 | 2023-07-12 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-13 | 2023-07-11 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-12 | 2023-07-10 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-11 | 2023-07-07 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-10 | 2023-07-06 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-07 | 2023-07-05 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-06 | 2023-07-04 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-05 | 2023-07-03 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-04 | 2023-06-30 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-07-03 | 2023-06-29 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-30 | 2023-06-28 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-29 | 2023-06-27 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-28 | 2023-06-26 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-27 | 2023-06-23 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-26 | 2023-06-21 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-23 | 2023-06-20 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-21 | 2023-06-19 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-20 | 2023-06-16 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-19 | 2023-06-15 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-16 | 2023-06-14 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-15 | 2023-06-13 | 0.146 | 10,232,000 | +0 | 2.15% | 1,493,872 |
| 2023-06-14 | 2023-06-12 | 0.146 | 10,232,000 | +0 | 2.15% | 1,493,872 |
| 2023-06-13 | 2023-06-09 | 0.146 | 10,232,000 | +0 | 2.15% | 1,493,872 |
| 2023-06-12 | 2023-06-08 | 0.146 | 10,232,000 | +0 | 2.15% | 1,493,872 |
| 2023-06-09 | 2023-06-07 | 0.146 | 10,232,000 | +0 | 2.15% | 1,493,872 |
| 2023-06-08 | 2023-06-06 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-06-07 | 2023-06-05 | 0.142 | 10,232,000 | +0 | 2.15% | 1,452,944 |
| 2023-06-06 | 2023-06-02 | 0.144 | 10,232,000 | +0 | 2.15% | 1,473,408 |
| 2023-06-05 | 2023-06-01 | 0.144 | 10,232,000 | +0 | 2.15% | 1,473,408 |
| 2023-06-02 | 2023-05-31 | 0.144 | 10,232,000 | +0 | 2.15% | 1,473,408 |
| 2023-06-01 | 2023-05-30 | 0.144 | 10,232,000 | +0 | 2.15% | 1,473,408 |
| 2023-05-31 | 2023-05-29 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-30 | 2023-05-25 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-29 | 2023-05-24 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-25 | 2023-05-23 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-24 | 2023-05-22 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-23 | 2023-05-19 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-22 | 2023-05-18 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-19 | 2023-05-17 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-18 | 2023-05-16 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-17 | 2023-05-15 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-16 | 2023-05-12 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-15 | 2023-05-11 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-12 | 2023-05-10 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-11 | 2023-05-09 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-10 | 2023-05-08 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-09 | 2023-05-05 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-08 | 2023-05-04 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-05 | 2023-05-03 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-04 | 2023-05-02 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-03 | 2023-04-28 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-05-02 | 2023-04-27 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-04-28 | 2023-04-26 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-04-27 | 2023-04-25 | 0.145 | 10,232,000 | +0 | 2.15% | 1,483,640 |
| 2023-04-26 | 2023-04-24 | 0.148 | 10,232,000 | +0 | 2.15% | 1,514,336 |
| 2023-04-25 | 2023-04-21 | 0.148 | 10,232,000 | +0 | 2.15% | 1,514,336 |
| 2023-04-24 | 2023-04-20 | 0.147 | 10,232,000 | +0 | 2.15% | 1,504,104 |
| 2023-04-21 | 2023-04-19 | 0.147 | 10,232,000 | +0 | 2.15% | 1,504,104 |
| 2023-04-20 | 2023-04-18 | 0.152 | 10,232,000 | +0 | 2.15% | 1,555,264 |
| 2023-04-19 | 2023-04-17 | 0.151 | 10,232,000 | +0 | 2.15% | 1,545,032 |
| 2023-04-18 | 2023-04-14 | 0.165 | 10,232,000 | +0 | 2.15% | 1,688,280 |
| 2023-04-17 | 2023-04-13 | 0.165 | 10,232,000 | +0 | 2.15% | 1,688,280 |
| 2023-04-14 | 2023-04-12 | 0.165 | 10,232,000 | +0 | 2.15% | 1,688,280 |
| 2023-04-13 | 2023-04-11 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-04-12 | 2023-04-06 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-04-11 | 2023-04-04 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-04-06 | 2023-04-03 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-04-04 | 2023-03-31 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-04-03 | 2023-03-30 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-03-31 | 2023-03-29 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-03-30 | 2023-03-28 | 0.155 | 10,232,000 | +0 | 2.15% | 1,585,960 |
| 2023-03-29 | 2023-03-27 | 0.155 | 10,232,000 | +0 | 2.15% | 1,585,960 |
| 2023-03-28 | 2023-03-24 | 0.150 | 10,232,000 | +0 | 2.15% | 1,534,800 |
| 2023-03-27 | 2023-03-23 | 0.162 | 10,232,000 | +0 | 2.15% | 1,657,584 |
| 2023-03-24 | 2023-03-22 | 0.162 | 10,232,000 | +0 | 2.15% | 1,657,584 |
| 2023-03-23 | 2023-03-21 | 0.156 | 10,232,000 | +0 | 2.15% | 1,596,192 |
| 2023-03-22 | 2023-03-20 | 0.165 | 10,232,000 | +0 | 2.15% | 1,688,280 |
| 2023-03-21 | 2023-03-17 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-03-20 | 2023-03-16 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-17 | 2023-03-15 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-16 | 2023-03-14 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-15 | 2023-03-13 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-14 | 2023-03-10 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-13 | 2023-03-09 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-10 | 2023-03-08 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-09 | 2023-03-07 | 0.158 | 10,232,000 | +0 | 2.15% | 1,616,656 |
| 2023-03-08 | 2023-03-06 | 0.155 | 10,232,000 | +0 | 2.15% | 1,585,960 |
| 2023-03-07 | 2023-03-03 | 0.155 | 10,232,000 | +0 | 2.15% | 1,585,960 |
| 2023-03-06 | 2023-03-02 | 0.155 | 10,232,000 | +0 | 2.15% | 1,585,960 |
| 2023-03-03 | 2023-03-01 | 0.150 | 10,232,000 | +0 | 2.15% | 1,534,800 |
| 2023-03-02 | 2023-02-28 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-03-01 | 2023-02-27 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-02-28 | 2023-02-24 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-02-27 | 2023-02-23 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-02-24 | 2023-02-22 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-02-23 | 2023-02-21 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-02-22 | 2023-02-20 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-02-21 | 2023-02-17 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-02-20 | 2023-02-16 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-02-17 | 2023-02-15 | 0.161 | 10,232,000 | +0 | 2.15% | 1,647,352 |
| 2023-02-16 | 2023-02-14 | 0.161 | 10,232,000 | +0 | 2.15% | 1,647,352 |
| 2023-02-15 | 2023-02-13 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-02-14 | 2023-02-10 | 0.173 | 10,232,000 | +0 | 2.15% | 1,770,136 |
| 2023-02-13 | 2023-02-09 | 0.173 | 10,232,000 | +0 | 2.15% | 1,770,136 |
| 2023-02-10 | 2023-02-08 | 0.173 | 10,232,000 | +0 | 2.15% | 1,770,136 |
| 2023-02-09 | 2023-02-07 | 0.173 | 10,232,000 | +0 | 2.15% | 1,770,136 |
| 2023-02-08 | 2023-02-06 | 0.175 | 10,232,000 | +0 | 2.15% | 1,790,600 |
| 2023-02-07 | 2023-02-03 | 0.175 | 10,232,000 | +0 | 2.15% | 1,790,600 |
| 2023-02-06 | 2023-02-02 | 0.175 | 10,232,000 | +0 | 2.15% | 1,790,600 |
| 2023-02-03 | 2023-02-01 | 0.174 | 10,232,000 | +0 | 2.15% | 1,780,368 |
| 2023-02-02 | 2023-01-31 | 0.174 | 10,232,000 | +0 | 2.15% | 1,780,368 |
| 2023-02-01 | 2023-01-30 | 0.175 | 10,232,000 | +0 | 2.15% | 1,790,600 |
| 2023-01-31 | 2023-01-27 | 0.162 | 10,232,000 | +0 | 2.15% | 1,657,584 |
| 2023-01-30 | 2023-01-26 | 0.166 | 10,232,000 | +0 | 2.15% | 1,698,512 |
| 2023-01-27 | 2023-01-20 | 0.166 | 10,232,000 | +0 | 2.15% | 1,698,512 |
| 2023-01-26 | 2023-01-19 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2023-01-20 | 2023-01-18 | 0.168 | 10,232,000 | +0 | 2.15% | 1,718,976 |
| 2023-01-19 | 2023-01-17 | 0.168 | 10,232,000 | +0 | 2.15% | 1,718,976 |
| 2023-01-18 | 2023-01-16 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-01-17 | 2023-01-13 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2023-01-16 | 2023-01-12 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-01-13 | 2023-01-11 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-01-12 | 2023-01-10 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-01-11 | 2023-01-09 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2023-01-10 | 2023-01-06 | 0.171 | 10,232,000 | +0 | 2.15% | 1,749,672 |
| 2023-01-09 | 2023-01-05 | 0.172 | 10,232,000 | +0 | 2.15% | 1,759,904 |
| 2023-01-06 | 2023-01-04 | 0.172 | 10,232,000 | +0 | 2.15% | 1,759,904 |
| 2023-01-05 | 2023-01-03 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2023-01-04 | 2022-12-30 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2023-01-03 | 2022-12-29 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-30 | 2022-12-28 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-29 | 2022-12-23 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-28 | 2022-12-22 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-23 | 2022-12-21 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-22 | 2022-12-20 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-21 | 2022-12-19 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-20 | 2022-12-16 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-19 | 2022-12-15 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-16 | 2022-12-14 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-15 | 2022-12-13 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-14 | 2022-12-12 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-13 | 2022-12-09 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-12 | 2022-12-08 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-09 | 2022-12-07 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-08 | 2022-12-06 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-07 | 2022-12-05 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-06 | 2022-12-02 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-05 | 2022-12-01 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-02 | 2022-11-30 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-12-01 | 2022-11-29 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-30 | 2022-11-28 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-29 | 2022-11-25 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-28 | 2022-11-24 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-25 | 2022-11-23 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-24 | 2022-11-22 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-23 | 2022-11-21 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-22 | 2022-11-18 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-21 | 2022-11-17 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-18 | 2022-11-16 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-17 | 2022-11-15 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-16 | 2022-11-14 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-15 | 2022-11-11 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-14 | 2022-11-10 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-11 | 2022-11-09 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-10 | 2022-11-08 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-09 | 2022-11-07 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-08 | 2022-11-04 | 0.180 | 10,232,000 | +0 | 2.15% | 1,841,760 |
| 2022-11-07 | 2022-11-03 | 0.181 | 10,232,000 | +0 | 2.15% | 1,851,992 |
| 2022-11-04 | 2022-11-02 | 0.181 | 10,232,000 | +0 | 2.15% | 1,851,992 |
| 2022-11-03 | 2022-11-01 | 0.181 | 10,232,000 | +0 | 2.15% | 1,851,992 |
| 2022-11-02 | 2022-10-31 | 0.183 | 10,232,000 | +0 | 2.15% | 1,872,456 |
| 2022-11-01 | 2022-10-28 | 0.183 | 10,232,000 | +0 | 2.15% | 1,872,456 |
| 2022-10-31 | 2022-10-27 | 0.183 | 10,232,000 | +0 | 2.15% | 1,872,456 |
| 2022-10-28 | 2022-10-26 | 0.183 | 10,232,000 | +0 | 2.15% | 1,872,456 |
| 2022-10-27 | 2022-10-25 | 0.182 | 10,232,000 | +0 | 2.15% | 1,862,224 |
| 2022-10-26 | 2022-10-24 | 0.182 | 10,232,000 | +0 | 2.15% | 1,862,224 |
| 2022-10-25 | 2022-10-21 | 0.185 | 10,232,000 | +0 | 2.15% | 1,892,920 |
| 2022-10-24 | 2022-10-20 | 0.185 | 10,232,000 | +0 | 2.15% | 1,892,920 |
| 2022-10-21 | 2022-10-19 | 0.185 | 10,232,000 | +0 | 2.15% | 1,892,920 |
| 2022-10-20 | 2022-10-18 | 0.185 | 10,232,000 | +0 | 2.15% | 1,892,920 |
| 2022-10-19 | 2022-10-17 | 0.185 | 10,232,000 | +0 | 2.15% | 1,892,920 |
| 2022-10-18 | 2022-10-14 | 0.188 | 10,232,000 | +0 | 2.15% | 1,923,616 |
| 2022-10-17 | 2022-10-13 | 0.201 | 10,232,000 | +0 | 2.15% | 2,056,632 |
| 2022-10-14 | 2022-10-12 | 0.192 | 10,232,000 | +0 | 2.15% | 1,964,544 |
| 2022-10-13 | 2022-10-11 | 0.177 | 10,232,000 | +0 | 2.15% | 1,811,064 |
| 2022-10-12 | 2022-10-10 | 0.169 | 10,232,000 | +0 | 2.15% | 1,729,208 |
| 2022-10-11 | 2022-10-07 | 0.176 | 10,232,000 | +0 | 2.15% | 1,800,832 |
| 2022-10-10 | 2022-10-06 | 0.176 | 10,232,000 | +0 | 2.15% | 1,800,832 |
| 2022-10-07 | 2022-10-05 | 0.190 | 10,232,000 | +0 | 2.15% | 1,944,080 |
| 2022-10-06 | 2022-10-03 | 0.192 | 10,232,000 | +0 | 2.15% | 1,964,544 |
| 2022-10-05 | 2022-09-30 | 0.192 | 10,232,000 | +0 | 2.15% | 1,964,544 |
| 2022-10-03 | 2022-09-29 | 0.170 | 10,232,000 | +0 | 2.15% | 1,739,440 |
| 2022-09-30 | 2022-09-28 | 0.160 | 10,232,000 | +0 | 2.15% | 1,637,120 |
| 2022-09-29 | 2022-09-27 | 0.183 | 10,232,000 | +0 | 2.15% | 1,872,456 |
| 2022-09-28 | 2022-09-26 | 0.199 | 10,232,000 | +0 | 2.15% | 2,036,168 |
| 2022-09-27 | 2022-09-23 | 0.203 | 10,232,000 | +0 | 2.15% | 2,077,096 |
| 2022-09-26 | 2022-09-22 | 0.203 | 10,232,000 | +0 | 2.15% | 2,077,096 |
| 2022-09-23 | 2022-09-21 | 0.212 | 10,232,000 | +0 | 2.15% | 2,169,184 |
| 2022-09-22 | 2022-09-20 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-09-21 | 2022-09-19 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-09-20 | 2022-09-16 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-09-19 | 2022-09-15 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-09-16 | 2022-09-14 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-09-15 | 2022-09-13 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2022-09-14 | 2022-09-09 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2022-09-13 | 2022-09-08 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2022-09-09 | 2022-09-07 | 0.224 | 10,232,000 | +0 | 2.15% | 2,291,968 |
| 2022-09-08 | 2022-09-06 | 0.224 | 10,232,000 | +0 | 2.15% | 2,291,968 |
| 2022-09-07 | 2022-09-05 | 0.226 | 10,232,000 | +0 | 2.15% | 2,312,432 |
| 2022-09-06 | 2022-09-02 | 0.226 | 10,232,000 | +0 | 2.15% | 2,312,432 |
| 2022-09-05 | 2022-09-01 | 0.226 | 10,232,000 | +0 | 2.15% | 2,312,432 |
| 2022-09-02 | 2022-08-31 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-09-01 | 2022-08-30 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-31 | 2022-08-29 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-30 | 2022-08-26 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-29 | 2022-08-25 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-26 | 2022-08-24 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-25 | 2022-08-23 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-24 | 2022-08-22 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-23 | 2022-08-19 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-22 | 2022-08-18 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-19 | 2022-08-17 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-18 | 2022-08-16 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-17 | 2022-08-15 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-16 | 2022-08-12 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-15 | 2022-08-11 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-12 | 2022-08-10 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-08-11 | 2022-08-09 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-08-10 | 2022-08-08 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-08-09 | 2022-08-05 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-08 | 2022-08-04 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-05 | 2022-08-03 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-04 | 2022-08-02 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-03 | 2022-08-01 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-02 | 2022-07-29 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-08-01 | 2022-07-28 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-29 | 2022-07-27 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-28 | 2022-07-26 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-27 | 2022-07-25 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-26 | 2022-07-22 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-25 | 2022-07-21 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-07-22 | 2022-07-20 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-07-21 | 2022-07-19 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-07-20 | 2022-07-18 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-19 | 2022-07-15 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-18 | 2022-07-14 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-15 | 2022-07-13 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-14 | 2022-07-12 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-13 | 2022-07-11 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-12 | 2022-07-08 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-11 | 2022-07-07 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-08 | 2022-07-06 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-07 | 2022-07-05 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-06 | 2022-07-04 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-05 | 2022-06-30 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-07-04 | 2022-06-29 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-06-30 | 2022-06-28 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-06-29 | 2022-06-27 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-06-28 | 2022-06-24 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-27 | 2022-06-23 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-24 | 2022-06-22 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-23 | 2022-06-21 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-22 | 2022-06-20 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-21 | 2022-06-17 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-20 | 2022-06-16 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-17 | 2022-06-15 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-16 | 2022-06-14 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-15 | 2022-06-13 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-14 | 2022-06-10 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-13 | 2022-06-09 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-10 | 2022-06-08 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-09 | 2022-06-07 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-08 | 2022-06-06 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-07 | 2022-06-02 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-06 | 2022-06-01 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-02 | 2022-05-31 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-06-01 | 2022-05-30 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-31 | 2022-05-27 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-30 | 2022-05-26 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-27 | 2022-05-25 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-26 | 2022-05-24 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-25 | 2022-05-23 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-24 | 2022-05-20 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-23 | 2022-05-19 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-20 | 2022-05-18 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-19 | 2022-05-17 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-18 | 2022-05-16 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-17 | 2022-05-13 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-16 | 2022-05-12 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-13 | 2022-05-11 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-12 | 2022-05-10 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2022-05-11 | 2022-05-06 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2022-05-10 | 2022-05-05 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2022-05-06 | 2022-05-04 | 0.223 | 10,232,000 | +0 | 2.15% | 2,281,736 |
| 2022-05-05 | 2022-05-03 | 0.227 | 10,232,000 | +0 | 2.15% | 2,322,664 |
| 2022-05-04 | 2022-04-29 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-05-03 | 2022-04-28 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-04-29 | 2022-04-27 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-04-28 | 2022-04-26 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-04-27 | 2022-04-25 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-04-26 | 2022-04-22 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-04-25 | 2022-04-21 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-04-22 | 2022-04-20 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-04-21 | 2022-04-19 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-04-20 | 2022-04-14 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2022-04-19 | 2022-04-13 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2022-04-14 | 2022-04-12 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2022-04-13 | 2022-04-11 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-12 | 2022-04-08 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-11 | 2022-04-07 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-08 | 2022-04-06 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-07 | 2022-04-04 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-06 | 2022-04-01 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-04 | 2022-03-31 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-04-01 | 2022-03-30 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-03-31 | 2022-03-29 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-03-30 | 2022-03-28 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-03-29 | 2022-03-25 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-03-28 | 2022-03-24 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2022-03-25 | 2022-03-23 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2022-03-24 | 2022-03-22 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2022-03-23 | 2022-03-21 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2022-03-22 | 2022-03-18 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2022-03-21 | 2022-03-17 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2022-03-18 | 2022-03-16 | 0.219 | 10,232,000 | +0 | 2.15% | 2,240,808 |
| 2022-03-17 | 2022-03-15 | 0.219 | 10,232,000 | +0 | 2.15% | 2,240,808 |
| 2022-03-16 | 2022-03-14 | 0.219 | 10,232,000 | +0 | 2.15% | 2,240,808 |
| 2022-03-15 | 2022-03-11 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-03-14 | 2022-03-10 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-03-11 | 2022-03-09 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2022-03-10 | 2022-03-08 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-09 | 2022-03-07 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-08 | 2022-03-04 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-07 | 2022-03-03 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-04 | 2022-03-02 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-03 | 2022-03-01 | 0.231 | 10,232,000 | +0 | 2.15% | 2,363,592 |
| 2022-03-02 | 2022-02-28 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2022-03-01 | 2022-02-25 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2022-02-28 | 2022-02-24 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2022-02-25 | 2022-02-23 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2022-02-24 | 2022-02-22 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-23 | 2022-02-21 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-22 | 2022-02-18 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-21 | 2022-02-17 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-18 | 2022-02-16 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-17 | 2022-02-15 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-16 | 2022-02-14 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-15 | 2022-02-11 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-14 | 2022-02-10 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-11 | 2022-02-09 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-10 | 2022-02-08 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-09 | 2022-02-07 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-08 | 2022-02-04 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-02-07 | 2022-01-31 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2022-02-04 | 2022-01-27 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-28 | 2022-01-26 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2022-01-26 | 2022-01-24 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-25 | 2022-01-21 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-24 | 2022-01-20 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-21 | 2022-01-19 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-20 | 2022-01-18 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-19 | 2022-01-17 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2022-01-18 | 2022-01-14 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2022-01-17 | 2022-01-13 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2022-01-14 | 2022-01-12 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-13 | 2022-01-11 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-12 | 2022-01-10 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-11 | 2022-01-07 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-10 | 2022-01-06 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-07 | 2022-01-05 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2022-01-06 | 2022-01-04 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-05 | 2022-01-03 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-04 | 2021-12-31 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2022-01-03 | 2021-12-29 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-30 | 2021-12-28 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-29 | 2021-12-24 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-28 | 2021-12-22 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-23 | 2021-12-21 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-22 | 2021-12-20 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-12-21 | 2021-12-17 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-12-20 | 2021-12-16 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-12-17 | 2021-12-15 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-12-16 | 2021-12-14 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-15 | 2021-12-13 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-14 | 2021-12-10 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-13 | 2021-12-09 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-10 | 2021-12-08 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-09 | 2021-12-07 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-08 | 2021-12-06 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-07 | 2021-12-03 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-06 | 2021-12-02 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-03 | 2021-12-01 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-02 | 2021-11-30 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-12-01 | 2021-11-29 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-11-30 | 2021-11-26 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-11-29 | 2021-11-25 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-11-26 | 2021-11-24 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-25 | 2021-11-23 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-24 | 2021-11-22 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-23 | 2021-11-19 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-22 | 2021-11-18 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-19 | 2021-11-17 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-18 | 2021-11-16 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-17 | 2021-11-15 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-16 | 2021-11-12 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-15 | 2021-11-11 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-12 | 2021-11-10 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-11 | 2021-11-09 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-10 | 2021-11-08 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-09 | 2021-11-05 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-08 | 2021-11-04 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-11-05 | 2021-11-03 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-04 | 2021-11-02 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-03 | 2021-11-01 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-02 | 2021-10-29 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-11-01 | 2021-10-28 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-29 | 2021-10-27 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-28 | 2021-10-26 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-27 | 2021-10-25 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-26 | 2021-10-22 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-25 | 2021-10-21 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-10-22 | 2021-10-20 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-10-21 | 2021-10-19 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-10-20 | 2021-10-18 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-10-19 | 2021-10-15 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-10-18 | 2021-10-12 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-10-15 | 2021-10-11 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-10-12 | 2021-10-08 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-10-11 | 2021-10-07 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-10-08 | 2021-10-06 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-10-07 | 2021-10-05 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-10-06 | 2021-10-04 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-10-05 | 2021-09-30 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-10-04 | 2021-09-29 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-30 | 2021-09-28 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-29 | 2021-09-27 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-28 | 2021-09-24 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-27 | 2021-09-23 | 0.218 | 10,232,000 | +0 | 2.15% | 2,230,576 |
| 2021-09-24 | 2021-09-21 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2021-09-23 | 2021-09-20 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2021-09-21 | 2021-09-17 | 0.222 | 10,232,000 | +0 | 2.15% | 2,271,504 |
| 2021-09-20 | 2021-09-16 | 0.221 | 10,232,000 | +0 | 2.15% | 2,261,272 |
| 2021-09-17 | 2021-09-15 | 0.221 | 10,232,000 | +0 | 2.15% | 2,261,272 |
| 2021-09-16 | 2021-09-14 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-09-15 | 2021-09-13 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-14 | 2021-09-10 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-09-13 | 2021-09-09 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-09-10 | 2021-09-08 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-09-09 | 2021-09-07 | 0.228 | 10,232,000 | +0 | 2.15% | 2,332,896 |
| 2021-09-08 | 2021-09-06 | 0.249 | 10,232,000 | +0 | 2.15% | 2,547,768 |
| 2021-09-07 | 2021-09-03 | 0.249 | 10,232,000 | +0 | 2.15% | 2,547,768 |
| 2021-09-06 | 2021-09-02 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2021-09-03 | 2021-09-01 | 0.220 | 10,232,000 | +0 | 2.15% | 2,251,040 |
| 2021-09-02 | 2021-08-31 | 0.223 | 10,232,000 | +0 | 2.15% | 2,281,736 |
| 2021-09-01 | 2021-08-30 | 0.223 | 10,232,000 | +0 | 2.15% | 2,281,736 |
| 2021-08-31 | 2021-08-27 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-30 | 2021-08-26 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-27 | 2021-08-25 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-26 | 2021-08-24 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-25 | 2021-08-23 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-24 | 2021-08-20 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-23 | 2021-08-19 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-20 | 2021-08-18 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-19 | 2021-08-17 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-18 | 2021-08-16 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-17 | 2021-08-13 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-16 | 2021-08-12 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-13 | 2021-08-11 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-12 | 2021-08-10 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-11 | 2021-08-09 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-10 | 2021-08-06 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-09 | 2021-08-05 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-06 | 2021-08-04 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-05 | 2021-08-03 | 0.225 | 10,232,000 | +0 | 2.15% | 2,302,200 |
| 2021-08-04 | 2021-08-02 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-08-03 | 2021-07-30 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-08-02 | 2021-07-29 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-07-30 | 2021-07-28 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-07-29 | 2021-07-27 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-07-28 | 2021-07-26 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-27 | 2021-07-23 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-26 | 2021-07-22 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-23 | 2021-07-21 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-22 | 2021-07-20 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-21 | 2021-07-19 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-20 | 2021-07-16 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-19 | 2021-07-15 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-16 | 2021-07-14 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-15 | 2021-07-13 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-14 | 2021-07-12 | 0.232 | 10,232,000 | +0 | 2.15% | 2,373,824 |
| 2021-07-13 | 2021-07-09 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2021-07-12 | 2021-07-08 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2021-07-09 | 2021-07-07 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-07-08 | 2021-07-06 | 0.233 | 10,232,000 | +0 | 2.15% | 2,384,056 |
| 2021-07-07 | 2021-07-05 | 0.232 | 10,232,000 | +0 | 2.15% | 2,373,824 |
| 2021-07-06 | 2021-07-02 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-05 | 2021-06-30 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-07-02 | 2021-06-29 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-30 | 2021-06-28 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-29 | 2021-06-25 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-28 | 2021-06-24 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-25 | 2021-06-23 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-24 | 2021-06-22 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-23 | 2021-06-21 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-22 | 2021-06-18 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-21 | 2021-06-17 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-06-18 | 2021-06-16 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-06-17 | 2021-06-15 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-06-16 | 2021-06-11 | 0.229 | 10,232,000 | +0 | 2.15% | 2,343,128 |
| 2021-06-15 | 2021-06-10 | 0.242 | 10,232,000 | +0 | 2.15% | 2,476,144 |
| 2021-06-11 | 2021-06-09 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-06-10 | 2021-06-08 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-06-09 | 2021-06-07 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-06-08 | 2021-06-04 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-06-07 | 2021-06-03 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-06-04 | 2021-06-02 | 0.214 | 10,232,000 | +0 | 2.15% | 2,189,648 |
| 2021-06-03 | 2021-06-01 | 0.214 | 10,232,000 | +0 | 2.15% | 2,189,648 |
| 2021-06-02 | 2021-05-31 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2021-06-01 | 2021-05-28 | 0.221 | 10,232,000 | +0 | 2.15% | 2,261,272 |
| 2021-05-31 | 2021-05-27 | 0.221 | 10,232,000 | +0 | 2.15% | 2,261,272 |
| 2021-05-28 | 2021-05-26 | 0.221 | 10,232,000 | +0 | 2.15% | 2,261,272 |
| 2021-05-27 | 2021-05-25 | 0.232 | 10,232,000 | +0 | 2.15% | 2,373,824 |
| 2021-05-26 | 2021-05-24 | 0.232 | 10,232,000 | +0 | 2.15% | 2,373,824 |
| 2021-05-25 | 2021-05-21 | 0.232 | 10,232,000 | +0 | 2.15% | 2,373,824 |
| 2021-05-24 | 2021-05-20 | 0.244 | 10,232,000 | +0 | 2.15% | 2,496,608 |
| 2021-05-21 | 2021-05-18 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-05-20 | 2021-05-17 | 0.226 | 10,232,000 | +0 | 2.15% | 2,312,432 |
| 2021-05-18 | 2021-05-14 | 0.226 | 10,232,000 | +0 | 2.15% | 2,312,432 |
| 2021-05-17 | 2021-05-13 | 0.230 | 10,232,000 | +0 | 2.15% | 2,353,360 |
| 2021-05-14 | 2021-05-12 | 0.234 | 10,232,000 | +0 | 2.15% | 2,394,288 |
| 2021-05-13 | 2021-05-11 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-05-12 | 2021-05-10 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-05-11 | 2021-05-07 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-05-10 | 2021-05-06 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-05-07 | 2021-05-05 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-05-06 | 2021-05-04 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-05-05 | 2021-05-03 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2021-05-04 | 2021-04-30 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2021-05-03 | 2021-04-29 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2021-04-30 | 2021-04-28 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2021-04-29 | 2021-04-27 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2021-04-28 | 2021-04-26 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-27 | 2021-04-23 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-26 | 2021-04-22 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-23 | 2021-04-21 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-22 | 2021-04-20 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-21 | 2021-04-19 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-20 | 2021-04-16 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-19 | 2021-04-15 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-16 | 2021-04-14 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-15 | 2021-04-13 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-04-14 | 2021-04-12 | 0.249 | 10,232,000 | +0 | 2.15% | 2,547,768 |
| 2021-04-13 | 2021-04-09 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2021-04-12 | 2021-04-08 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-04-09 | 2021-04-07 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-04-08 | 2021-04-01 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-04-07 | 2021-03-31 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-04-01 | 2021-03-30 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-31 | 2021-03-29 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-30 | 2021-03-26 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-29 | 2021-03-25 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-26 | 2021-03-24 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-03-25 | 2021-03-23 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-03-24 | 2021-03-22 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-03-23 | 2021-03-19 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-03-22 | 2021-03-18 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-19 | 2021-03-17 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-18 | 2021-03-16 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-17 | 2021-03-15 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-15 | 2021-03-11 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-03-12 | 2021-03-10 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-03-11 | 2021-03-09 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-03-10 | 2021-03-08 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-03-09 | 2021-03-05 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-03-08 | 2021-03-04 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-03-05 | 2021-03-03 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-03-04 | 2021-03-02 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-03-03 | 2021-03-01 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2021-03-02 | 2021-02-26 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-03-01 | 2021-02-25 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-26 | 2021-02-24 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-25 | 2021-02-23 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-24 | 2021-02-22 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-23 | 2021-02-19 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-22 | 2021-02-18 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-19 | 2021-02-17 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-18 | 2021-02-16 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-02-17 | 2021-02-11 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2021-02-16 | 2021-02-09 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-02-09 | 2021-02-05 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2021-02-08 | 2021-02-04 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-02-05 | 2021-02-03 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-02-04 | 2021-02-02 | 0.239 | 10,232,000 | +0 | 2.15% | 2,445,448 |
| 2021-02-03 | 2021-02-01 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-02-02 | 2021-01-29 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-02-01 | 2021-01-28 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-01-29 | 2021-01-27 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-01-28 | 2021-01-26 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-01-27 | 2021-01-25 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-26 | 2021-01-22 | 0.238 | 10,232,000 | +0 | 2.15% | 2,435,216 |
| 2021-01-25 | 2021-01-21 | 0.247 | 10,232,000 | +0 | 2.15% | 2,527,304 |
| 2021-01-22 | 2021-01-20 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2021-01-21 | 2021-01-19 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2021-01-20 | 2021-01-18 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-19 | 2021-01-15 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-18 | 2021-01-14 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-15 | 2021-01-13 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-14 | 2021-01-12 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-13 | 2021-01-11 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-12 | 2021-01-08 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-11 | 2021-01-07 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-08 | 2021-01-06 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-01-07 | 2021-01-05 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2021-01-06 | 2021-01-04 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2021-01-05 | 2020-12-31 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2021-01-04 | 2020-12-29 | 0.246 | 10,232,000 | +0 | 2.15% | 2,517,072 |
| 2020-12-30 | 2020-12-28 | 0.246 | 10,232,000 | +0 | 2.15% | 2,517,072 |
| 2020-12-29 | 2020-12-24 | 0.235 | 10,232,000 | +0 | 2.15% | 2,404,520 |
| 2020-12-28 | 2020-12-22 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2020-12-23 | 2020-12-21 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2020-12-22 | 2020-12-18 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2020-12-21 | 2020-12-17 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2020-12-18 | 2020-12-16 | 0.248 | 10,232,000 | +0 | 2.15% | 2,537,536 |
| 2020-12-17 | 2020-12-15 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-12-16 | 2020-12-14 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-12-15 | 2020-12-11 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-12-14 | 2020-12-10 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-12-11 | 2020-12-09 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-12-10 | 2020-12-08 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-12-09 | 2020-12-07 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-12-08 | 2020-12-04 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-12-07 | 2020-12-03 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-12-04 | 2020-12-02 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-12-03 | 2020-12-01 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-12-02 | 2020-11-30 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2020-11-30 | 2020-11-26 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-27 | 2020-11-25 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-26 | 2020-11-24 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-25 | 2020-11-23 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-24 | 2020-11-20 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-23 | 2020-11-19 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-11-20 | 2020-11-18 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-19 | 2020-11-17 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-18 | 2020-11-16 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-17 | 2020-11-13 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-16 | 2020-11-12 | 0.245 | 10,232,000 | +0 | 2.15% | 2,506,840 |
| 2020-11-13 | 2020-11-11 | 0.245 | 10,232,000 | +0 | 2.15% | 2,506,840 |
| 2020-11-12 | 2020-11-10 | 0.245 | 10,232,000 | +0 | 2.15% | 2,506,840 |
| 2020-11-11 | 2020-11-09 | 0.245 | 10,232,000 | +0 | 2.15% | 2,506,840 |
| 2020-11-10 | 2020-11-06 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-09 | 2020-11-05 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2020-11-06 | 2020-11-04 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-11-05 | 2020-11-03 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-04 | 2020-11-02 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-03 | 2020-10-30 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-11-02 | 2020-10-29 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-10-30 | 2020-10-28 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-29 | 2020-10-27 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-28 | 2020-10-23 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-10-27 | 2020-10-22 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-10-23 | 2020-10-21 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-10-22 | 2020-10-20 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-10-21 | 2020-10-19 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2020-10-20 | 2020-10-16 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-19 | 2020-10-15 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-10-16 | 2020-10-14 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-10-15 | 2020-10-12 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-10-14 | 2020-10-09 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-10-12 | 2020-10-08 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-08 | 2020-10-06 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-07 | 2020-10-05 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-06 | 2020-09-30 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-10-05 | 2020-09-29 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-09-30 | 2020-09-28 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-09-29 | 2020-09-25 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-09-28 | 2020-09-24 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-09-25 | 2020-09-23 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2020-09-24 | 2020-09-22 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-09-23 | 2020-09-21 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-09-22 | 2020-09-18 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-21 | 2020-09-17 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-18 | 2020-09-16 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-17 | 2020-09-15 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-16 | 2020-09-14 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2020-09-15 | 2020-09-11 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-14 | 2020-09-10 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-11 | 2020-09-09 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-10 | 2020-09-08 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-09 | 2020-09-07 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-08 | 2020-09-04 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2020-09-07 | 2020-09-03 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-09-04 | 2020-09-02 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2020-09-03 | 2020-09-01 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-09-02 | 2020-08-31 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-09-01 | 2020-08-28 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-08-31 | 2020-08-27 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-08-28 | 2020-08-26 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-08-27 | 2020-08-25 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-08-26 | 2020-08-24 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-08-25 | 2020-08-21 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2020-08-24 | 2020-08-20 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-08-21 | 2020-08-19 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2020-08-20 | 2020-08-18 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2020-08-19 | 2020-08-17 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-18 | 2020-08-14 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2020-08-17 | 2020-08-13 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-14 | 2020-08-12 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-13 | 2020-08-11 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-12 | 2020-08-10 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2020-08-11 | 2020-08-07 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-08-10 | 2020-08-06 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2020-08-07 | 2020-08-05 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-06 | 2020-08-04 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-08-05 | 2020-08-03 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-08-04 | 2020-07-31 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-08-03 | 2020-07-30 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-07-31 | 2020-07-29 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-07-30 | 2020-07-28 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-07-29 | 2020-07-27 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-07-28 | 2020-07-24 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-07-27 | 2020-07-23 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2020-07-24 | 2020-07-22 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-07-23 | 2020-07-21 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-07-22 | 2020-07-20 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2020-07-21 | 2020-07-17 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2020-07-20 | 2020-07-16 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2020-07-17 | 2020-07-15 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2020-07-16 | 2020-07-14 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-07-15 | 2020-07-13 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2020-07-14 | 2020-07-10 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-07-13 | 2020-07-09 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2020-07-10 | 2020-07-08 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-07-09 | 2020-07-07 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-07-08 | 2020-07-06 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-07-07 | 2020-07-03 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-07-06 | 2020-07-02 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-07-03 | 2020-06-30 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2020-07-02 | 2020-06-29 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-06-30 | 2020-06-26 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-06-29 | 2020-06-24 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2020-06-26 | 2020-06-23 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2020-06-24 | 2020-06-22 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-06-23 | 2020-06-19 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-22 | 2020-06-18 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-19 | 2020-06-17 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-18 | 2020-06-16 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2020-06-17 | 2020-06-15 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-16 | 2020-06-12 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-15 | 2020-06-11 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2020-06-12 | 2020-06-10 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-11 | 2020-06-09 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-10 | 2020-06-08 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-09 | 2020-06-05 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-08 | 2020-06-04 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-05 | 2020-06-03 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-04 | 2020-06-02 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-06-03 | 2020-06-01 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-06-02 | 2020-05-29 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-06-01 | 2020-05-28 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-05-29 | 2020-05-27 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2020-05-28 | 2020-05-26 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-05-27 | 2020-05-25 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2020-05-26 | 2020-05-22 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-05-25 | 2020-05-21 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2020-05-22 | 2020-05-20 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2020-05-21 | 2020-05-19 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2020-05-20 | 2020-05-18 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2020-05-19 | 2020-05-15 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2020-05-18 | 2020-05-14 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2020-05-15 | 2020-05-13 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2020-05-14 | 2020-05-12 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-13 | 2020-05-11 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-12 | 2020-05-08 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-11 | 2020-05-07 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-08 | 2020-05-06 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-07 | 2020-05-05 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-06 | 2020-05-04 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-05-05 | 2020-04-29 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-05-04 | 2020-04-28 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2020-04-29 | 2020-04-27 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2020-04-28 | 2020-04-24 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2020-04-27 | 2020-04-23 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-24 | 2020-04-22 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-23 | 2020-04-21 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-22 | 2020-04-20 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-21 | 2020-04-17 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-20 | 2020-04-16 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-17 | 2020-04-15 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2020-04-16 | 2020-04-14 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-04-15 | 2020-04-09 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2020-04-14 | 2020-04-08 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2020-04-09 | 2020-04-07 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2020-04-08 | 2020-04-06 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-04-07 | 2020-04-03 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-04-06 | 2020-04-02 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-04-03 | 2020-04-01 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-04-02 | 2020-03-31 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-04-01 | 2020-03-30 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2020-03-31 | 2020-03-27 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-03-30 | 2020-03-26 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2020-03-27 | 2020-03-25 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-03-26 | 2020-03-24 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-03-25 | 2020-03-23 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-03-24 | 2020-03-20 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2020-03-23 | 2020-03-19 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-03-20 | 2020-03-18 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2020-03-19 | 2020-03-17 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-03-18 | 2020-03-16 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-03-17 | 2020-03-13 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-03-16 | 2020-03-12 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-03-13 | 2020-03-11 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-03-12 | 2020-03-10 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-03-11 | 2020-03-09 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2020-03-10 | 2020-03-06 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-03-09 | 2020-03-05 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2020-03-06 | 2020-03-04 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2020-03-05 | 2020-03-03 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-03-04 | 2020-03-02 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-03-03 | 2020-02-28 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2020-03-02 | 2020-02-27 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2020-02-28 | 2020-02-26 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2020-02-27 | 2020-02-25 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-26 | 2020-02-24 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-25 | 2020-02-21 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-24 | 2020-02-20 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-02-21 | 2020-02-19 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-20 | 2020-02-18 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-19 | 2020-02-17 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-02-18 | 2020-02-14 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-02-17 | 2020-02-13 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-02-14 | 2020-02-12 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-02-13 | 2020-02-11 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-02-12 | 2020-02-10 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-02-11 | 2020-02-07 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-02-10 | 2020-02-06 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-02-07 | 2020-02-05 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-02-06 | 2020-02-04 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-02-05 | 2020-02-03 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-02-04 | 2020-01-31 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-02-03 | 2020-01-30 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-01-31 | 2020-01-29 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-01-30 | 2020-01-24 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2020-01-29 | 2020-01-22 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-01-23 | 2020-01-21 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-01-22 | 2020-01-20 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2020-01-21 | 2020-01-17 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-01-20 | 2020-01-16 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-01-17 | 2020-01-15 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-01-16 | 2020-01-14 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2020-01-15 | 2020-01-13 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-01-14 | 2020-01-10 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2020-01-13 | 2020-01-09 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2020-01-10 | 2020-01-08 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-01-09 | 2020-01-07 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2020-01-08 | 2020-01-06 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2020-01-07 | 2020-01-03 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2020-01-06 | 2020-01-02 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2020-01-03 | 2019-12-31 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2020-01-02 | 2019-12-27 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-12-30 | 2019-12-24 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-27 | 2019-12-20 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2019-12-23 | 2019-12-19 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-20 | 2019-12-18 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-19 | 2019-12-17 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-18 | 2019-12-16 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2019-12-17 | 2019-12-13 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-12-16 | 2019-12-12 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2019-12-13 | 2019-12-11 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2019-12-12 | 2019-12-10 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2019-12-11 | 2019-12-09 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-12-10 | 2019-12-06 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-12-09 | 2019-12-05 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-12-06 | 2019-12-04 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-12-05 | 2019-12-03 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-12-04 | 2019-12-02 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-03 | 2019-11-29 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-12-02 | 2019-11-28 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-11-29 | 2019-11-27 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2019-11-28 | 2019-11-26 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-11-27 | 2019-11-25 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-11-26 | 2019-11-22 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-11-25 | 2019-11-21 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-11-22 | 2019-11-20 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-11-21 | 2019-11-19 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-11-20 | 2019-11-18 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-11-19 | 2019-11-15 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-11-18 | 2019-11-14 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-11-15 | 2019-11-13 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-11-14 | 2019-11-12 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2019-11-13 | 2019-11-11 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-11-12 | 2019-11-08 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-11-11 | 2019-11-07 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-11-08 | 2019-11-06 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-11-07 | 2019-11-05 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-11-06 | 2019-11-04 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-11-05 | 2019-11-01 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-11-04 | 2019-10-31 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-11-01 | 2019-10-30 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-10-31 | 2019-10-29 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-10-30 | 2019-10-28 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-10-29 | 2019-10-25 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-10-28 | 2019-10-24 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-10-25 | 2019-10-23 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-10-24 | 2019-10-22 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-10-23 | 2019-10-21 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2019-10-22 | 2019-10-18 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2019-10-21 | 2019-10-17 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-10-18 | 2019-10-16 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-10-17 | 2019-10-15 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2019-10-16 | 2019-10-14 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-10-15 | 2019-10-11 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-10-14 | 2019-10-10 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2019-10-11 | 2019-10-09 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-10-10 | 2019-10-08 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2019-10-09 | 2019-10-04 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2019-10-08 | 2019-10-03 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2019-10-04 | 2019-10-02 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2019-10-03 | 2019-09-30 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2019-10-02 | 2019-09-27 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2019-09-30 | 2019-09-26 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-09-27 | 2019-09-25 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2019-09-26 | 2019-09-24 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2019-09-25 | 2019-09-23 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2019-09-24 | 2019-09-20 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2019-09-23 | 2019-09-19 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2019-09-20 | 2019-09-18 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2019-09-19 | 2019-09-17 | 0.249 | 10,232,000 | +0 | 2.15% | 2,547,768 |
| 2019-09-18 | 2019-09-16 | 0.246 | 10,232,000 | +0 | 2.15% | 2,517,072 |
| 2019-09-17 | 2019-09-13 | 0.246 | 10,232,000 | +0 | 2.15% | 2,517,072 |
| 2019-09-16 | 2019-09-12 | 0.246 | 10,232,000 | +0 | 2.15% | 2,517,072 |
| 2019-09-13 | 2019-09-11 | 0.245 | 10,232,000 | +0 | 2.15% | 2,506,840 |
| 2019-09-12 | 2019-09-10 | 0.250 | 10,232,000 | +0 | 2.15% | 2,558,000 |
| 2019-09-11 | 2019-09-09 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2019-09-10 | 2019-09-06 | 0.240 | 10,232,000 | +0 | 2.15% | 2,455,680 |
| 2019-09-09 | 2019-09-05 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2019-09-06 | 2019-09-04 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2019-09-05 | 2019-09-03 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-09-04 | 2019-09-02 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2019-09-03 | 2019-08-30 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2019-09-02 | 2019-08-29 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2019-08-30 | 2019-08-28 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-08-29 | 2019-08-27 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-08-28 | 2019-08-26 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2019-08-27 | 2019-08-23 | 0.365 | 10,232,000 | +0 | 2.15% | 3,734,680 |
| 2019-08-26 | 2019-08-22 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2019-08-23 | 2019-08-21 | 0.365 | 10,232,000 | +0 | 2.15% | 3,734,680 |
| 2019-08-22 | 2019-08-20 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-08-21 | 2019-08-19 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-08-20 | 2019-08-16 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2019-08-19 | 2019-08-15 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2019-08-16 | 2019-08-14 | 0.305 | 10,232,000 | +0 | 2.15% | 3,120,760 |
| 2019-08-15 | 2019-08-13 | 0.290 | 10,232,000 | +0 | 2.15% | 2,967,280 |
| 2019-08-14 | 2019-08-12 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2019-08-13 | 2019-08-09 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-08-12 | 2019-08-08 | 0.275 | 10,232,000 | +0 | 2.15% | 2,813,800 |
| 2019-08-09 | 2019-08-07 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-08-08 | 2019-08-06 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2019-08-07 | 2019-08-05 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2019-08-06 | 2019-08-02 | 0.265 | 10,232,000 | +0 | 2.15% | 2,711,480 |
| 2019-08-05 | 2019-08-01 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2019-08-02 | 2019-07-31 | 0.260 | 10,232,000 | +0 | 2.15% | 2,660,320 |
| 2019-08-01 | 2019-07-30 | 0.255 | 10,232,000 | +0 | 2.15% | 2,609,160 |
| 2019-07-31 | 2019-07-29 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-30 | 2019-07-26 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-29 | 2019-07-25 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-26 | 2019-07-24 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-25 | 2019-07-23 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-24 | 2019-07-22 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-23 | 2019-07-19 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-22 | 2019-07-18 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-19 | 2019-07-17 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-07-18 | 2019-07-16 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-17 | 2019-07-15 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-16 | 2019-07-12 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-07-15 | 2019-07-11 | 0.270 | 10,232,000 | +0 | 2.15% | 2,762,640 |
| 2019-07-12 | 2019-07-10 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-07-11 | 2019-07-09 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-10 | 2019-07-08 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2019-07-09 | 2019-07-05 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2019-07-08 | 2019-07-04 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-07-05 | 2019-07-03 | 0.280 | 10,232,000 | +0 | 2.15% | 2,864,960 |
| 2019-07-04 | 2019-07-02 | 0.305 | 10,232,000 | +0 | 2.15% | 3,120,760 |
| 2019-07-03 | 2019-06-28 | 0.305 | 10,232,000 | +0 | 2.15% | 3,120,760 |
| 2019-07-02 | 2019-06-27 | 0.305 | 10,232,000 | +0 | 2.15% | 3,120,760 |
| 2019-06-28 | 2019-06-26 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2019-06-27 | 2019-06-25 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-26 | 2019-06-24 | 0.285 | 10,232,000 | +0 | 2.15% | 2,916,120 |
| 2019-06-25 | 2019-06-21 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-24 | 2019-06-20 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-21 | 2019-06-19 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-20 | 2019-06-18 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-19 | 2019-06-17 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-18 | 2019-06-14 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-17 | 2019-06-13 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-14 | 2019-06-12 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-13 | 2019-06-11 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-12 | 2019-06-10 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-11 | 2019-06-06 | 0.315 | 10,232,000 | +0 | 2.15% | 3,223,080 |
| 2019-06-10 | 2019-06-05 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-06 | 2019-06-04 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2019-06-05 | 2019-06-03 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2019-06-04 | 2019-05-31 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2019-06-03 | 2019-05-30 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2019-05-31 | 2019-05-29 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2019-05-30 | 2019-05-28 | 0.295 | 10,232,000 | +0 | 2.15% | 3,018,440 |
| 2019-05-29 | 2019-05-27 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2019-05-28 | 2019-05-24 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2019-05-27 | 2019-05-23 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2019-05-24 | 2019-05-22 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2019-05-23 | 2019-05-21 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2019-05-22 | 2019-05-20 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2019-05-21 | 2019-05-17 | 0.360 | 10,232,000 | +0 | 2.15% | 3,683,520 |
| 2019-05-20 | 2019-05-16 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2019-05-17 | 2019-05-15 | 0.355 | 10,232,000 | +0 | 2.15% | 3,632,360 |
| 2019-05-16 | 2019-05-14 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2019-05-15 | 2019-05-10 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2019-05-14 | 2019-05-09 | 0.355 | 10,232,000 | +0 | 2.15% | 3,632,360 |
| 2019-05-10 | 2019-05-08 | 0.360 | 10,232,000 | +0 | 2.15% | 3,683,520 |
| 2019-05-09 | 2019-05-07 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2019-05-08 | 2019-05-06 | 0.340 | 10,232,000 | +0 | 2.15% | 3,478,880 |
| 2019-05-07 | 2019-05-03 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2019-05-06 | 2019-05-02 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2019-05-03 | 2019-04-30 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2019-05-02 | 2019-04-29 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2019-04-30 | 2019-04-26 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2019-04-29 | 2019-04-25 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2019-04-26 | 2019-04-24 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2019-04-25 | 2019-04-23 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2019-04-24 | 2019-04-18 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2019-04-23 | 2019-04-17 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-18 | 2019-04-16 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-17 | 2019-04-15 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-16 | 2019-04-12 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-15 | 2019-04-11 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-04-12 | 2019-04-10 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-11 | 2019-04-09 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-04-10 | 2019-04-08 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-04-09 | 2019-04-04 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-08 | 2019-04-03 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-04 | 2019-04-02 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2019-04-03 | 2019-04-01 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-02 | 2019-03-29 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-04-01 | 2019-03-28 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2019-03-29 | 2019-03-27 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-03-28 | 2019-03-26 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-03-27 | 2019-03-25 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2019-03-26 | 2019-03-22 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-03-25 | 2019-03-21 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-03-22 | 2019-03-20 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-03-21 | 2019-03-19 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-03-20 | 2019-03-18 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-03-19 | 2019-03-15 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-03-18 | 2019-03-14 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-03-15 | 2019-03-13 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2019-03-14 | 2019-03-12 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-03-13 | 2019-03-11 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-03-12 | 2019-03-08 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-03-11 | 2019-03-07 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-03-08 | 2019-03-06 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2019-03-07 | 2019-03-05 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-03-06 | 2019-03-04 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-03-05 | 2019-03-01 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-03-04 | 2019-02-28 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-03-01 | 2019-02-27 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2019-02-28 | 2019-02-26 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-02-27 | 2019-02-25 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-02-26 | 2019-02-22 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-02-25 | 2019-02-21 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2019-02-22 | 2019-02-20 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2019-02-21 | 2019-02-19 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2019-02-20 | 2019-02-18 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-02-19 | 2019-02-15 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2019-02-18 | 2019-02-14 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-02-15 | 2019-02-13 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-02-14 | 2019-02-12 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-02-13 | 2019-02-11 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2019-02-12 | 2019-02-08 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2019-02-11 | 2019-02-04 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-02-08 | 2019-01-31 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2019-02-01 | 2019-01-30 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2019-01-31 | 2019-01-29 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-30 | 2019-01-28 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-29 | 2019-01-25 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-28 | 2019-01-24 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2019-01-25 | 2019-01-23 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-24 | 2019-01-22 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-23 | 2019-01-21 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2019-01-22 | 2019-01-18 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-21 | 2019-01-17 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-01-18 | 2019-01-16 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-17 | 2019-01-15 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2019-01-16 | 2019-01-14 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2019-01-15 | 2019-01-11 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2019-01-14 | 2019-01-10 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-11 | 2019-01-09 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2019-01-10 | 2019-01-08 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2019-01-09 | 2019-01-07 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2019-01-08 | 2019-01-04 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-01-07 | 2019-01-03 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2019-01-04 | 2019-01-02 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2019-01-03 | 2018-12-31 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2019-01-02 | 2018-12-27 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2018-12-28 | 2018-12-24 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-27 | 2018-12-20 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-12-21 | 2018-12-19 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-12-20 | 2018-12-18 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-19 | 2018-12-17 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-18 | 2018-12-14 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-12-17 | 2018-12-13 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-14 | 2018-12-12 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2018-12-13 | 2018-12-11 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-12-12 | 2018-12-10 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-11 | 2018-12-07 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-12-10 | 2018-12-06 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-12-07 | 2018-12-05 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-12-06 | 2018-12-04 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-05 | 2018-12-03 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-12-04 | 2018-11-30 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-12-03 | 2018-11-29 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-30 | 2018-11-28 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-11-29 | 2018-11-27 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-28 | 2018-11-26 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-27 | 2018-11-23 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-11-26 | 2018-11-22 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-11-23 | 2018-11-21 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-11-22 | 2018-11-20 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2018-11-21 | 2018-11-19 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-11-20 | 2018-11-16 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-19 | 2018-11-15 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2018-11-16 | 2018-11-14 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-11-15 | 2018-11-13 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-11-14 | 2018-11-12 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2018-11-13 | 2018-11-09 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-12 | 2018-11-08 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-11-09 | 2018-11-07 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-11-08 | 2018-11-06 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-11-07 | 2018-11-05 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-11-06 | 2018-11-02 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-11-05 | 2018-11-01 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-11-02 | 2018-10-31 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-11-01 | 2018-10-30 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-31 | 2018-10-29 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-10-30 | 2018-10-26 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-26 | 2018-10-24 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-10-25 | 2018-10-23 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-10-24 | 2018-10-22 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2018-10-23 | 2018-10-19 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2018-10-22 | 2018-10-18 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-10-19 | 2018-10-16 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-10-18 | 2018-10-15 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2018-10-16 | 2018-10-12 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2018-10-15 | 2018-10-11 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-12 | 2018-10-10 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-11 | 2018-10-09 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-10-10 | 2018-10-08 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-09 | 2018-10-05 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-08 | 2018-10-04 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-05 | 2018-10-03 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-04 | 2018-10-02 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-03 | 2018-09-28 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-10-02 | 2018-09-27 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-09-28 | 2018-09-26 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-09-27 | 2018-09-24 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-09-26 | 2018-09-21 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-09-24 | 2018-09-20 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-09-21 | 2018-09-19 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2018-09-20 | 2018-09-18 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-09-19 | 2018-09-17 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-09-17 | 2018-09-13 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-09-14 | 2018-09-12 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2018-09-13 | 2018-09-11 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-09-12 | 2018-09-10 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-09-11 | 2018-09-07 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-09-10 | 2018-09-06 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-09-07 | 2018-09-05 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2018-09-06 | 2018-09-04 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-09-05 | 2018-09-03 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-09-04 | 2018-08-31 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2018-09-03 | 2018-08-30 | 0.335 | 10,232,000 | +0 | 2.15% | 3,427,720 |
| 2018-08-31 | 2018-08-29 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2018-08-30 | 2018-08-28 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 10,232,000 | +0 | 2.15% | 3,325,400 |
| 2018-08-28 | 2018-08-24 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-27 | 2018-08-23 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-24 | 2018-08-22 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2018-08-23 | 2018-08-21 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-22 | 2018-08-20 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-21 | 2018-08-17 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-20 | 2018-08-16 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-17 | 2018-08-15 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-08-16 | 2018-08-14 | 0.300 | 10,232,000 | +0 | 2.15% | 3,069,600 |
| 2018-08-15 | 2018-08-13 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-14 | 2018-08-10 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-13 | 2018-08-09 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-10 | 2018-08-08 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-09 | 2018-08-07 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-08 | 2018-08-06 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-07 | 2018-08-03 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-06 | 2018-08-02 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-03 | 2018-08-01 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-02 | 2018-07-31 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-08-01 | 2018-07-30 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-31 | 2018-07-27 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-30 | 2018-07-26 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-27 | 2018-07-25 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-26 | 2018-07-24 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-25 | 2018-07-23 | 0.320 | 10,232,000 | +0 | 2.15% | 3,274,240 |
| 2018-07-24 | 2018-07-20 | 0.310 | 10,232,000 | +0 | 2.15% | 3,171,920 |
| 2018-07-23 | 2018-07-19 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2018-07-20 | 2018-07-18 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2018-07-19 | 2018-07-17 | 0.330 | 10,232,000 | +0 | 2.15% | 3,376,560 |
| 2018-07-18 | 2018-07-16 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2018-07-17 | 2018-07-13 | 0.345 | 10,232,000 | +0 | 2.15% | 3,530,040 |
| 2018-07-16 | 2018-07-12 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2018-07-13 | 2018-07-11 | 0.365 | 10,232,000 | +0 | 2.15% | 3,734,680 |
| 2018-07-12 | 2018-07-10 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-11 | 2018-07-09 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-10 | 2018-07-06 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-09 | 2018-07-05 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-06 | 2018-07-04 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-05 | 2018-07-03 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-07-04 | 2018-06-29 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-07-03 | 2018-06-28 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2018-06-29 | 2018-06-27 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-28 | 2018-06-26 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-27 | 2018-06-25 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-26 | 2018-06-22 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-25 | 2018-06-21 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-22 | 2018-06-20 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-21 | 2018-06-19 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-20 | 2018-06-15 | 0.395 | 10,232,000 | +0 | 2.15% | 4,041,640 |
| 2018-06-19 | 2018-06-14 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2018-06-15 | 2018-06-13 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2018-06-14 | 2018-06-12 | 0.360 | 10,232,000 | +0 | 2.15% | 3,683,520 |
| 2018-06-13 | 2018-06-11 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-06-12 | 2018-06-08 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-06-11 | 2018-06-07 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-06-08 | 2018-06-06 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2018-06-07 | 2018-06-05 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2018-06-06 | 2018-06-04 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-06-05 | 2018-06-01 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-06-04 | 2018-05-31 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-06-01 | 2018-05-30 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-31 | 2018-05-29 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-30 | 2018-05-28 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-29 | 2018-05-25 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-28 | 2018-05-24 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-25 | 2018-05-23 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-24 | 2018-05-21 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-05-23 | 2018-05-18 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-05-21 | 2018-05-17 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-05-18 | 2018-05-16 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-17 | 2018-05-15 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-16 | 2018-05-14 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-15 | 2018-05-11 | 0.370 | 10,232,000 | +0 | 2.15% | 3,785,840 |
| 2018-05-14 | 2018-05-10 | 0.375 | 10,232,000 | +0 | 2.15% | 3,837,000 |
| 2018-05-11 | 2018-05-09 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2018-05-10 | 2018-05-08 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-05-09 | 2018-05-07 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-05-08 | 2018-05-04 | 0.360 | 10,232,000 | +0 | 2.15% | 3,683,520 |
| 2018-05-07 | 2018-05-03 | 0.350 | 10,232,000 | +0 | 2.15% | 3,581,200 |
| 2018-05-04 | 2018-05-02 | 0.365 | 10,232,000 | +0 | 2.15% | 3,734,680 |
| 2018-05-03 | 2018-04-30 | 0.365 | 10,232,000 | +0 | 2.15% | 3,734,680 |
| 2018-05-02 | 2018-04-27 | 0.380 | 10,232,000 | +0 | 2.15% | 3,888,160 |
| 2018-04-30 | 2018-04-26 | 0.385 | 10,232,000 | +0 | 2.15% | 3,939,320 |
| 2018-04-27 | 2018-04-25 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-04-26 | 2018-04-24 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-04-25 | 2018-04-23 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2018-04-23 | 2018-04-19 | 0.400 | 10,232,000 | +0 | 2.15% | 4,092,800 |
| 2018-04-20 | 2018-04-18 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-04-19 | 2018-04-17 | 0.390 | 10,232,000 | +0 | 2.15% | 3,990,480 |
| 2018-04-18 | 2018-04-16 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2018-04-17 | 2018-04-13 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2018-04-16 | 2018-04-12 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2018-04-13 | 2018-04-11 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2018-04-12 | 2018-04-10 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2018-04-11 | 2018-04-09 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2018-04-10 | 2018-04-06 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2018-04-09 | 2018-04-04 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2018-04-06 | 2018-04-03 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2018-04-04 | 2018-03-29 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2018-04-03 | 2018-03-28 | 0.420 | 10,232,000 | +0 | 2.15% | 4,297,440 |
| 2018-03-29 | 2018-03-27 | 0.415 | 10,232,000 | +0 | 2.15% | 4,246,280 |
| 2018-03-28 | 2018-03-26 | 0.410 | 10,232,000 | +0 | 2.15% | 4,195,120 |
| 2018-03-27 | 2018-03-23 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-03-26 | 2018-03-22 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-03-23 | 2018-03-21 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-03-22 | 2018-03-20 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2018-03-21 | 2018-03-19 | 0.405 | 10,232,000 | +0 | 2.15% | 4,143,960 |
| 2018-03-20 | 2018-03-16 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2018-03-19 | 2018-03-15 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2018-03-16 | 2018-03-14 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2018-03-15 | 2018-03-13 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-03-14 | 2018-03-12 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2018-03-13 | 2018-03-09 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2018-03-12 | 2018-03-08 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-03-09 | 2018-03-07 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-03-08 | 2018-03-06 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-03-07 | 2018-03-05 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2018-03-06 | 2018-03-02 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-03-05 | 2018-03-01 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-03-02 | 2018-02-28 | 0.425 | 10,232,000 | +0 | 2.15% | 4,348,600 |
| 2018-03-01 | 2018-02-27 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2018-02-28 | 2018-02-26 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2018-02-27 | 2018-02-23 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-02-26 | 2018-02-22 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-02-23 | 2018-02-21 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-02-22 | 2018-02-20 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2018-02-21 | 2018-02-15 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-02-20 | 2018-02-13 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-02-14 | 2018-02-12 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2018-02-13 | 2018-02-09 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2018-02-12 | 2018-02-08 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-02-09 | 2018-02-07 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-02-08 | 2018-02-06 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-02-07 | 2018-02-05 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-02-06 | 2018-02-02 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2018-02-05 | 2018-02-01 | 0.440 | 10,232,000 | +0 | 2.15% | 4,502,080 |
| 2018-02-02 | 2018-01-31 | 0.435 | 10,232,000 | +0 | 2.15% | 4,450,920 |
| 2018-02-01 | 2018-01-30 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-31 | 2018-01-29 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-01-30 | 2018-01-26 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-29 | 2018-01-25 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-26 | 2018-01-24 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-25 | 2018-01-23 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-24 | 2018-01-22 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2018-01-23 | 2018-01-19 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2018-01-22 | 2018-01-18 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-01-19 | 2018-01-17 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2018-01-18 | 2018-01-16 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2018-01-17 | 2018-01-15 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2018-01-16 | 2018-01-12 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-01-15 | 2018-01-11 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-01-12 | 2018-01-10 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-01-11 | 2018-01-09 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-01-10 | 2018-01-08 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-01-09 | 2018-01-05 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2018-01-08 | 2018-01-04 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2018-01-05 | 2018-01-03 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2018-01-04 | 2018-01-02 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2018-01-03 | 2017-12-29 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2018-01-02 | 2017-12-28 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-12-29 | 2017-12-27 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-12-28 | 2017-12-22 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-12-27 | 2017-12-21 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-12-22 | 2017-12-20 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-12-21 | 2017-12-19 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-12-20 | 2017-12-18 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-12-19 | 2017-12-15 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-12-18 | 2017-12-14 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-12-15 | 2017-12-13 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-12-14 | 2017-12-12 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-12-13 | 2017-12-11 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-12-12 | 2017-12-08 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-12-11 | 2017-12-07 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-12-08 | 2017-12-06 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-12-07 | 2017-12-05 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-12-06 | 2017-12-04 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-12-05 | 2017-12-01 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-12-04 | 2017-11-30 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-12-01 | 2017-11-29 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-11-30 | 2017-11-28 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-11-29 | 2017-11-27 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-11-28 | 2017-11-24 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-11-27 | 2017-11-23 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-11-24 | 2017-11-22 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2017-11-23 | 2017-11-21 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2017-11-22 | 2017-11-20 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-11-21 | 2017-11-17 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-11-20 | 2017-11-16 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-11-17 | 2017-11-15 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-11-16 | 2017-11-14 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2017-11-15 | 2017-11-13 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-11-14 | 2017-11-10 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-11-13 | 2017-11-09 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-11-10 | 2017-11-08 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-11-09 | 2017-11-07 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-11-08 | 2017-11-06 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-11-07 | 2017-11-03 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-11-06 | 2017-11-02 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-11-03 | 2017-11-01 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-11-02 | 2017-10-31 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-11-01 | 2017-10-30 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-10-31 | 2017-10-27 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-10-30 | 2017-10-26 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-10-27 | 2017-10-25 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-10-26 | 2017-10-24 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-10-25 | 2017-10-23 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2017-10-24 | 2017-10-20 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2017-10-23 | 2017-10-19 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2017-10-20 | 2017-10-18 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2017-10-19 | 2017-10-17 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2017-10-18 | 2017-10-16 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-10-17 | 2017-10-13 | 0.720 | 10,232,000 | +0 | 2.15% | 7,367,040 |
| 2017-10-16 | 2017-10-12 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-10-13 | 2017-10-11 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-10-12 | 2017-10-10 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-10-11 | 2017-10-09 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-10-10 | 2017-10-06 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2017-10-09 | 2017-10-04 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-10-06 | 2017-10-03 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2017-10-04 | 2017-09-29 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2017-10-03 | 2017-09-28 | 0.650 | 10,232,000 | +0 | 2.15% | 6,650,800 |
| 2017-09-29 | 2017-09-27 | 0.670 | 10,232,000 | +0 | 2.15% | 6,855,440 |
| 2017-09-28 | 2017-09-26 | 0.670 | 10,232,000 | +0 | 2.15% | 6,855,440 |
| 2017-09-27 | 2017-09-25 | 0.670 | 10,232,000 | +0 | 2.15% | 6,855,440 |
| 2017-09-26 | 2017-09-22 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-09-25 | 2017-09-21 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-09-22 | 2017-09-20 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2017-09-21 | 2017-09-19 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2017-09-20 | 2017-09-18 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-09-19 | 2017-09-15 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2017-09-18 | 2017-09-14 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2017-09-15 | 2017-09-13 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-09-14 | 2017-09-12 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-09-13 | 2017-09-11 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-09-12 | 2017-09-08 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-09-11 | 2017-09-07 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-09-08 | 2017-09-06 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-09-07 | 2017-09-05 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-09-06 | 2017-09-04 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-09-05 | 2017-09-01 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-09-04 | 2017-08-31 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-09-01 | 2017-08-30 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2017-08-31 | 2017-08-29 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-30 | 2017-08-28 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-29 | 2017-08-25 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-28 | 2017-08-24 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-25 | 2017-08-22 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-22 | 2017-08-18 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-18 | 2017-08-16 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-08-17 | 2017-08-15 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-08-16 | 2017-08-14 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-08-15 | 2017-08-11 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-08-14 | 2017-08-10 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-08-11 | 2017-08-09 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-08-10 | 2017-08-08 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-08-09 | 2017-08-07 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-08-08 | 2017-08-04 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-08-07 | 2017-08-03 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-08-04 | 2017-08-02 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2017-08-03 | 2017-08-01 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2017-08-02 | 2017-07-31 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-08-01 | 2017-07-28 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-28 | 2017-07-26 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-26 | 2017-07-24 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-07-25 | 2017-07-21 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-07-24 | 2017-07-20 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-07-21 | 2017-07-19 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2017-07-20 | 2017-07-18 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-19 | 2017-07-17 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-18 | 2017-07-14 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-17 | 2017-07-13 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-07-14 | 2017-07-12 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-07-12 | 2017-07-10 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-07-11 | 2017-07-07 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-07-10 | 2017-07-06 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-07-07 | 2017-07-05 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-07-06 | 2017-07-04 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-07-05 | 2017-07-03 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-07-04 | 2017-06-30 | 0.465 | 10,232,000 | +0 | 2.15% | 4,757,880 |
| 2017-07-03 | 2017-06-29 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-06-30 | 2017-06-28 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-06-29 | 2017-06-27 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2017-06-28 | 2017-06-26 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-06-27 | 2017-06-23 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-22 | 2017-06-20 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-21 | 2017-06-19 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-06-20 | 2017-06-16 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-06-15 | 2017-06-13 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-06-14 | 2017-06-12 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-06-13 | 2017-06-09 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-06-12 | 2017-06-08 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-06-09 | 2017-06-07 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-06-08 | 2017-06-06 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-06-07 | 2017-06-05 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-06 | 2017-06-02 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-06-05 | 2017-06-01 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-06-02 | 2017-05-31 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-06-01 | 2017-05-29 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-05-31 | 2017-05-26 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-05-29 | 2017-05-25 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-05-26 | 2017-05-24 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-05-25 | 2017-05-23 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-05-24 | 2017-05-22 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2017-05-23 | 2017-05-19 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-05-22 | 2017-05-18 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-05-19 | 2017-05-17 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-18 | 2017-05-16 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-17 | 2017-05-15 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-16 | 2017-05-12 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-15 | 2017-05-11 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-05-12 | 2017-05-10 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-05-11 | 2017-05-09 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-10 | 2017-05-08 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-05-09 | 2017-05-05 | 0.450 | 10,232,000 | +0 | 2.15% | 4,604,400 |
| 2017-05-08 | 2017-05-04 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2017-05-05 | 2017-05-02 | 0.445 | 10,232,000 | +0 | 2.15% | 4,553,240 |
| 2017-05-04 | 2017-04-28 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-05-02 | 2017-04-27 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-28 | 2017-04-26 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-04-27 | 2017-04-25 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-04-26 | 2017-04-24 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-04-25 | 2017-04-21 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2017-04-24 | 2017-04-20 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-04-21 | 2017-04-19 | 0.455 | 10,232,000 | +0 | 2.15% | 4,655,560 |
| 2017-04-20 | 2017-04-18 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2017-04-19 | 2017-04-13 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2017-04-18 | 2017-04-12 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2017-04-13 | 2017-04-11 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-12 | 2017-04-10 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-11 | 2017-04-07 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-10 | 2017-04-06 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-07 | 2017-04-05 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-06 | 2017-04-03 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-05 | 2017-03-31 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-04-03 | 2017-03-30 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2017-03-31 | 2017-03-29 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-03-30 | 2017-03-28 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-03-29 | 2017-03-27 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-03-28 | 2017-03-24 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-03-27 | 2017-03-23 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2017-03-24 | 2017-03-22 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-23 | 2017-03-21 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-20 | 2017-03-16 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-15 | 2017-03-13 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-14 | 2017-03-10 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-13 | 2017-03-09 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-10 | 2017-03-08 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-09 | 2017-03-07 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-08 | 2017-03-06 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-07 | 2017-03-03 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-06 | 2017-03-02 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-03 | 2017-03-01 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2017-03-02 | 2017-02-28 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2017-03-01 | 2017-02-27 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-02-28 | 2017-02-24 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-02-27 | 2017-02-23 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-02-24 | 2017-02-22 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-02-23 | 2017-02-21 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-02-22 | 2017-02-20 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-02-21 | 2017-02-17 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-02-20 | 2017-02-16 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-02-17 | 2017-02-15 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2017-02-16 | 2017-02-14 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-02-15 | 2017-02-13 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2017-02-14 | 2017-02-10 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-02-13 | 2017-02-09 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-02-10 | 2017-02-08 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-02-09 | 2017-02-07 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-02-08 | 2017-02-06 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-02-07 | 2017-02-03 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-02-06 | 2017-02-02 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-02-03 | 2017-02-01 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-02-02 | 2017-01-27 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-02-01 | 2017-01-25 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-01-26 | 2017-01-24 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2017-01-25 | 2017-01-23 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2017-01-24 | 2017-01-20 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2017-01-23 | 2017-01-19 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-01-20 | 2017-01-18 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2017-01-19 | 2017-01-17 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-01-18 | 2017-01-16 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-01-17 | 2017-01-13 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-01-16 | 2017-01-12 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-01-13 | 2017-01-11 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2017-01-12 | 2017-01-10 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2017-01-11 | 2017-01-09 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-01-10 | 2017-01-06 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-01-09 | 2017-01-05 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2017-01-06 | 2017-01-04 | 0.485 | 10,232,000 | +0 | 2.15% | 4,962,520 |
| 2017-01-05 | 2017-01-03 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-01-04 | 2016-12-30 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2017-01-03 | 2016-12-29 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2016-12-30 | 2016-12-28 | 0.430 | 10,232,000 | +0 | 2.15% | 4,399,760 |
| 2016-12-29 | 2016-12-23 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-28 | 2016-12-22 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-23 | 2016-12-21 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-22 | 2016-12-20 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-21 | 2016-12-19 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-20 | 2016-12-16 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-19 | 2016-12-15 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-16 | 2016-12-14 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-15 | 2016-12-13 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-14 | 2016-12-12 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-13 | 2016-12-09 | 0.480 | 10,232,000 | +0 | 2.15% | 4,911,360 |
| 2016-12-12 | 2016-12-08 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-12-09 | 2016-12-07 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-12-08 | 2016-12-06 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-12-07 | 2016-12-05 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-06 | 2016-12-02 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-05 | 2016-12-01 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-02 | 2016-11-30 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-12-01 | 2016-11-29 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2016-11-30 | 2016-11-28 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2016-11-29 | 2016-11-25 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2016-11-28 | 2016-11-24 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2016-11-25 | 2016-11-23 | 0.460 | 10,232,000 | +0 | 2.15% | 4,706,720 |
| 2016-11-24 | 2016-11-22 | 0.470 | 10,232,000 | +0 | 2.15% | 4,809,040 |
| 2016-11-23 | 2016-11-21 | 0.490 | 10,232,000 | +0 | 2.15% | 5,013,680 |
| 2016-11-22 | 2016-11-18 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-11-21 | 2016-11-17 | 0.475 | 10,232,000 | +0 | 2.15% | 4,860,200 |
| 2016-11-18 | 2016-11-16 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-11-17 | 2016-11-15 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-11-16 | 2016-11-14 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-11-15 | 2016-11-11 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-11-14 | 2016-11-10 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-11-11 | 2016-11-09 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-11-10 | 2016-11-08 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-11-09 | 2016-11-07 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-08 | 2016-11-04 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-07 | 2016-11-03 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-04 | 2016-11-02 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-03 | 2016-11-01 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-02 | 2016-10-31 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-11-01 | 2016-10-28 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-31 | 2016-10-27 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-28 | 2016-10-26 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-27 | 2016-10-25 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-26 | 2016-10-24 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-25 | 2016-10-20 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-24 | 2016-10-19 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-20 | 2016-10-18 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-19 | 2016-10-17 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-18 | 2016-10-14 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-17 | 2016-10-13 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-14 | 2016-10-12 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-13 | 2016-10-11 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-12 | 2016-10-07 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-10-11 | 2016-10-06 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-10-07 | 2016-10-05 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-10-06 | 2016-10-04 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-10-05 | 2016-10-03 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-04 | 2016-09-30 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-10-03 | 2016-09-29 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-30 | 2016-09-28 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-29 | 2016-09-27 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-09-28 | 2016-09-26 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-27 | 2016-09-23 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-26 | 2016-09-22 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-23 | 2016-09-21 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-22 | 2016-09-20 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-21 | 2016-09-19 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-20 | 2016-09-15 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-19 | 2016-09-14 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-15 | 2016-09-13 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-14 | 2016-09-12 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-13 | 2016-09-09 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-09-12 | 2016-09-08 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-09 | 2016-09-07 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-09-08 | 2016-09-06 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-09-07 | 2016-09-05 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-09-06 | 2016-09-02 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-09-05 | 2016-09-01 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-02 | 2016-08-31 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-09-01 | 2016-08-30 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-31 | 2016-08-29 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-30 | 2016-08-26 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-29 | 2016-08-25 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-26 | 2016-08-24 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-25 | 2016-08-23 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-24 | 2016-08-22 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-23 | 2016-08-19 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-22 | 2016-08-18 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-19 | 2016-08-17 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-18 | 2016-08-16 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-08-17 | 2016-08-15 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-08-16 | 2016-08-12 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-08-15 | 2016-08-11 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-12 | 2016-08-10 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-08-11 | 2016-08-09 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-08-10 | 2016-08-08 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-08-09 | 2016-08-05 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-08-08 | 2016-08-04 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-08-05 | 2016-08-03 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-08-04 | 2016-08-01 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-08-03 | 2016-07-29 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-08-01 | 2016-07-28 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-07-29 | 2016-07-27 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-07-28 | 2016-07-26 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-07-27 | 2016-07-25 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-07-26 | 2016-07-22 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-07-25 | 2016-07-21 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-22 | 2016-07-20 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-21 | 2016-07-19 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-07-20 | 2016-07-18 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-07-19 | 2016-07-15 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-18 | 2016-07-14 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-15 | 2016-07-13 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-14 | 2016-07-12 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-13 | 2016-07-11 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-12 | 2016-07-08 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-11 | 2016-07-07 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-08 | 2016-07-06 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-07 | 2016-07-05 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-06 | 2016-07-04 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-05 | 2016-06-30 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-07-04 | 2016-06-29 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-06-30 | 2016-06-28 | 0.530 | 10,232,000 | +0 | 2.15% | 5,422,960 |
| 2016-06-29 | 2016-06-27 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-06-28 | 2016-06-24 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-06-27 | 2016-06-23 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-06-24 | 2016-06-22 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-06-23 | 2016-06-21 | 0.500 | 10,232,000 | +0 | 2.15% | 5,116,000 |
| 2016-06-22 | 2016-06-20 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2016-06-21 | 2016-06-17 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2016-06-20 | 2016-06-16 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2016-06-17 | 2016-06-15 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2016-06-16 | 2016-06-14 | 0.495 | 10,232,000 | +0 | 2.15% | 5,064,840 |
| 2016-06-15 | 2016-06-13 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-06-14 | 2016-06-10 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-06-13 | 2016-06-08 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-06-10 | 2016-06-07 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-06-08 | 2016-06-06 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-06-07 | 2016-06-03 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-06-06 | 2016-06-02 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-06-03 | 2016-06-01 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-06-02 | 2016-05-31 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-06-01 | 2016-05-30 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-05-31 | 2016-05-27 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-05-30 | 2016-05-26 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-05-27 | 2016-05-25 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-05-26 | 2016-05-24 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-05-25 | 2016-05-23 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-05-24 | 2016-05-20 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-23 | 2016-05-19 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2016-05-20 | 2016-05-18 | 0.510 | 10,232,000 | +0 | 2.15% | 5,218,320 |
| 2016-05-19 | 2016-05-17 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-18 | 2016-05-16 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-17 | 2016-05-13 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-16 | 2016-05-12 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-05-13 | 2016-05-11 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-05-12 | 2016-05-10 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-05-11 | 2016-05-09 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-05-10 | 2016-05-06 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-09 | 2016-05-05 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-05-06 | 2016-05-04 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-05-05 | 2016-05-03 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-05-04 | 2016-04-29 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-05-03 | 2016-04-28 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-04-29 | 2016-04-27 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-04-28 | 2016-04-26 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2016-04-27 | 2016-04-25 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2016-04-26 | 2016-04-22 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2016-04-25 | 2016-04-21 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-04-22 | 2016-04-20 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-04-21 | 2016-04-19 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-04-20 | 2016-04-18 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2016-04-19 | 2016-04-15 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-04-18 | 2016-04-14 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-04-15 | 2016-04-13 | 0.520 | 10,232,000 | +0 | 2.15% | 5,320,640 |
| 2016-04-14 | 2016-04-12 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-13 | 2016-04-11 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-12 | 2016-04-08 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-11 | 2016-04-07 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-08 | 2016-04-06 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-07 | 2016-04-05 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-04-06 | 2016-04-01 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-04-05 | 2016-03-31 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-04-01 | 2016-03-30 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-03-31 | 2016-03-29 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-03-30 | 2016-03-24 | 0.540 | 10,232,000 | +0 | 2.15% | 5,525,280 |
| 2016-03-29 | 2016-03-23 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-24 | 2016-03-22 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-23 | 2016-03-21 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-22 | 2016-03-18 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-21 | 2016-03-17 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-18 | 2016-03-16 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-17 | 2016-03-15 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-03-16 | 2016-03-14 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2016-03-15 | 2016-03-11 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-03-14 | 2016-03-10 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-03-11 | 2016-03-09 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2016-03-10 | 2016-03-08 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-09 | 2016-03-07 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-08 | 2016-03-04 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-07 | 2016-03-03 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-04 | 2016-03-02 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-03 | 2016-03-01 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-02 | 2016-02-29 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-03-01 | 2016-02-26 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-02-29 | 2016-02-25 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-02-26 | 2016-02-24 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-02-25 | 2016-02-23 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-02-24 | 2016-02-22 | 0.570 | 10,232,000 | +0 | 2.15% | 5,832,240 |
| 2016-02-23 | 2016-02-19 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-02-22 | 2016-02-18 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-02-19 | 2016-02-17 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-02-18 | 2016-02-16 | 0.590 | 10,232,000 | +0 | 2.15% | 6,036,880 |
| 2016-02-17 | 2016-02-15 | 0.580 | 10,232,000 | +0 | 2.15% | 5,934,560 |
| 2016-02-16 | 2016-02-12 | 0.550 | 10,232,000 | +0 | 2.15% | 5,627,600 |
| 2016-02-15 | 2016-02-11 | 0.560 | 10,232,000 | +0 | 2.15% | 5,729,920 |
| 2016-02-12 | 2016-02-05 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-02-11 | 2016-02-04 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-02-05 | 2016-02-03 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-02-04 | 2016-02-02 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-02-03 | 2016-02-01 | 0.600 | 10,232,000 | +0 | 2.15% | 6,139,200 |
| 2016-02-02 | 2016-01-29 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-02-01 | 2016-01-28 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-29 | 2016-01-27 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-28 | 2016-01-26 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-27 | 2016-01-25 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-26 | 2016-01-22 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-25 | 2016-01-21 | 0.620 | 10,232,000 | +0 | 2.15% | 6,343,840 |
| 2016-01-22 | 2016-01-20 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-21 | 2016-01-19 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-20 | 2016-01-18 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-19 | 2016-01-15 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-18 | 2016-01-14 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-15 | 2016-01-13 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-14 | 2016-01-12 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-13 | 2016-01-11 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-12 | 2016-01-08 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-11 | 2016-01-07 | 0.630 | 10,232,000 | +0 | 2.15% | 6,446,160 |
| 2016-01-08 | 2016-01-06 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2016-01-07 | 2016-01-05 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2016-01-06 | 2016-01-04 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2016-01-05 | 2015-12-31 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2016-01-04 | 2015-12-29 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-30 | 2015-12-28 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-29 | 2015-12-24 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-28 | 2015-12-22 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-23 | 2015-12-21 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-22 | 2015-12-18 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-21 | 2015-12-17 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2015-12-18 | 2015-12-16 | 0.660 | 10,232,000 | +0 | 2.15% | 6,753,120 |
| 2015-12-17 | 2015-12-15 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-16 | 2015-12-14 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-15 | 2015-12-11 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-14 | 2015-12-10 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-12-11 | 2015-12-09 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-10 | 2015-12-08 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-09 | 2015-12-07 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-08 | 2015-12-04 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-07 | 2015-12-03 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-04 | 2015-12-02 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-03 | 2015-12-01 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-02 | 2015-11-30 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-12-01 | 2015-11-27 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2015-11-30 | 2015-11-26 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2015-11-27 | 2015-11-25 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-26 | 2015-11-24 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-25 | 2015-11-23 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-24 | 2015-11-20 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2015-11-23 | 2015-11-19 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-11-20 | 2015-11-18 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-19 | 2015-11-17 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2015-11-18 | 2015-11-16 | 0.680 | 10,232,000 | +0 | 2.15% | 6,957,760 |
| 2015-11-17 | 2015-11-13 | 0.660 | 10,232,000 | +0 | 2.15% | 6,753,120 |
| 2015-11-16 | 2015-11-12 | 0.660 | 10,232,000 | +0 | 2.15% | 6,753,120 |
| 2015-11-13 | 2015-11-11 | 0.640 | 10,232,000 | +0 | 2.15% | 6,548,480 |
| 2015-11-12 | 2015-11-10 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2015-11-11 | 2015-11-09 | 0.610 | 10,232,000 | +0 | 2.15% | 6,241,520 |
| 2015-11-10 | 2015-11-06 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-09 | 2015-11-05 | 0.690 | 10,232,000 | +0 | 2.15% | 7,060,080 |
| 2015-11-06 | 2015-11-04 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-11-05 | 2015-11-03 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-11-04 | 2015-11-02 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-11-03 | 2015-10-30 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-11-02 | 2015-10-29 | 0.750 | 10,232,000 | +0 | 2.15% | 7,674,000 |
| 2015-10-30 | 2015-10-28 | 0.750 | 10,232,000 | +0 | 2.15% | 7,674,000 |
| 2015-10-29 | 2015-10-27 | 0.770 | 10,232,000 | +0 | 2.15% | 7,878,640 |
| 2015-10-28 | 2015-10-26 | 0.770 | 10,232,000 | +0 | 2.15% | 7,878,640 |
| 2015-10-27 | 2015-10-23 | 0.770 | 10,232,000 | +0 | 2.15% | 7,878,640 |
| 2015-10-26 | 2015-10-22 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-10-23 | 2015-10-20 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-10-22 | 2015-10-19 | 0.810 | 10,232,000 | +0 | 2.15% | 8,287,920 |
| 2015-10-20 | 2015-10-16 | 0.810 | 10,232,000 | +0 | 2.15% | 8,287,920 |
| 2015-10-19 | 2015-10-15 | 0.810 | 10,232,000 | +0 | 2.15% | 8,287,920 |
| 2015-10-16 | 2015-10-14 | 0.820 | 10,232,000 | +0 | 2.15% | 8,390,240 |
| 2015-10-15 | 2015-10-13 | 0.800 | 10,232,000 | +0 | 2.15% | 8,185,600 |
| 2015-10-14 | 2015-10-12 | 0.800 | 10,232,000 | +0 | 2.15% | 8,185,600 |
| 2015-10-13 | 2015-10-09 | 0.730 | 10,232,000 | +0 | 2.15% | 7,469,360 |
| 2015-10-12 | 2015-10-08 | 0.730 | 10,232,000 | +0 | 2.15% | 7,469,360 |
| 2015-10-09 | 2015-10-07 | 0.730 | 10,232,000 | +0 | 2.15% | 7,469,360 |
| 2015-10-08 | 2015-10-06 | 0.740 | 10,232,000 | +0 | 2.15% | 7,571,680 |
| 2015-10-07 | 2015-10-05 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-10-06 | 2015-10-02 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-10-05 | 2015-09-30 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-10-02 | 2015-09-29 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-09-30 | 2015-09-25 | 0.780 | 10,232,000 | +0 | 2.15% | 7,980,960 |
| 2015-09-29 | 2015-09-24 | 0.790 | 10,232,000 | +0 | 2.15% | 8,083,280 |
| 2015-09-25 | 2015-09-23 | 0.750 | 10,232,000 | +0 | 2.15% | 7,674,000 |
| 2015-09-24 | 2015-09-22 | 0.750 | 10,232,000 | +0 | 2.15% | 7,674,000 |
| 2015-09-23 | 2015-09-21 | 0.710 | 10,232,000 | +0 | 2.15% | 7,264,720 |
| 2015-09-22 | 2015-09-18 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-09-21 | 2015-09-17 | 0.700 | 10,232,000 | +0 | 2.15% | 7,162,400 |
| 2015-09-18 | 2015-09-16 | 0.760 | 10,232,000 | -20,000 | 2.15% | 7,776,320 |
| 2015-09-17 | 2015-09-15 | 0.650 | 10,252,000 | +20,000 | 2.15% | 6,663,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 10,232,000 | -260,000 | 2.15% | 11,664,480 |
| 2015-06-04 | 2015-06-02 | 1.200 | 10,492,000 | +100,000 | 2.20% | 12,590,400 |
| 2015-06-03 | 2015-06-01 | 1.220 | 10,392,000 | +100,000 | 2.18% | 12,678,240 |
| 2015-05-29 | 2015-05-27 | 1.410 | 10,292,000 | -100,000 | 2.16% | 14,511,720 |
| 2015-04-16 | 2015-04-14 | 0.540 | 10,392,000 | +100,000 | 2.18% | 5,611,680 |
| 2015-04-15 | 2015-04-13 | 0.540 | 10,292,000 | +60,000 | 2.16% | 5,557,680 |
| 2015-03-13 | 2015-03-11 | 0.405 | 10,232,000 | -200,000 | 2.15% | 4,143,960 |
| 2015-03-10 | 2015-03-06 | 0.385 | 10,432,000 | +200,000 | 2.19% | 4,016,320 |
| 2012-06-15 | 2012-06-13 | 0.255 | 10,232,000 | -80,000 | 2.15% | 2,609,160 |
| 2012-06-14 | 2012-06-12 | 0.260 | 10,312,000 | -352,000 | 2.17% | 2,681,120 |
| 2012-05-30 | 2012-05-28 | 0.282 | 10,664,000 | +258,397 | 2.24% | 3,005,424 |
| 2012-05-29 | 2012-05-25 | 0.282 | 10,405,603 | +351,277 | 2.24% | 2,932,600 |
| 2012-05-28 | 2012-05-24 | 0.261 | 10,054,326 | -320,052 | 2.16% | 2,627,520 |
| 2012-05-25 | 2012-05-23 | 0.256 | 10,374,378 | +390,307 | 2.23% | 2,658,000 |
| 2010-11-16 | 2010-11-12 | 0.241 | 9,984,071 | -195,154 | 2.15% | 2,404,520 |
| 2010-11-12 | 2010-11-10 | 0.256 | 10,179,225 | +195,154 | 2.19% | 2,608,000 |
| 2010-11-03 | 2010-11-01 | 0.252 | 9,984,071 | -230,281 | 2.15% | 2,517,072 |
| 2010-10-28 | 2010-10-26 | 0.266 | 10,214,352 | +23,418 | 2.20% | 2,721,680 |
| 2010-10-27 | 2010-10-25 | 0.255 | 10,190,934 | +206,863 | 2.19% | 2,600,556 |
| 2010-04-21 | 2010-04-19 | 0.256 | 9,984,071 | -15,612 | 2.36% | 2,558,000 |
| 2010-04-19 | 2010-04-15 | 0.287 | 9,999,683 | -54,643 | 2.37% | 2,869,440 |
| 2010-04-16 | 2010-04-14 | 0.272 | 10,054,326 | +54,643 | 2.38% | 2,730,560 |
| 2010-04-08 | 2010-04-01 | 0.240 | 9,999,683 | -97,577 | 2.37% | 2,398,032 |
| 2010-03-31 | 2010-03-29 | 0.252 | 10,097,260 | +97,577 | 2.39% | 2,545,608 |
| 2009-05-22 | 2009-05-20 | 0.307 | 9,999,683 | -3,903 | 2.37% | 3,074,400 |
| 2009-05-15 | 2009-05-13 | 0.313 | 10,003,586 | +19,515 | 2.37% | 3,126,860 |
| 2007-12-06 | 2007-12-04 | 0.307 | 9,984,071 | +9,984,071 | 2.56% | 3,069,600 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy