History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-13 | 2025-10-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-10 | 2025-10-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-09 | 2025-10-06 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-08 | 2025-10-03 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-06 | 2025-10-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-03 | 2025-09-30 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-10-02 | 2025-09-29 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-30 | 2025-09-26 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-29 | 2025-09-25 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-26 | 2025-09-24 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-25 | 2025-09-23 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-24 | 2025-09-22 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-23 | 2025-09-19 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-22 | 2025-09-18 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-19 | 2025-09-17 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-18 | 2025-09-16 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-17 | 2025-09-15 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-16 | 2025-09-12 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-15 | 2025-09-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-12 | 2025-09-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-11 | 2025-09-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-10 | 2025-09-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-09 | 2025-09-05 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-08 | 2025-09-04 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-05 | 2025-09-03 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-04 | 2025-09-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-03 | 2025-09-01 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-02 | 2025-08-29 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-09-01 | 2025-08-28 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-29 | 2025-08-27 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-28 | 2025-08-26 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-27 | 2025-08-25 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-26 | 2025-08-22 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-25 | 2025-08-21 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-22 | 2025-08-20 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-21 | 2025-08-19 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-20 | 2025-08-18 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-19 | 2025-08-15 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-18 | 2025-08-14 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-15 | 2025-08-13 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-14 | 2025-08-12 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-13 | 2025-08-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-12 | 2025-08-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-11 | 2025-08-07 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-08 | 2025-08-06 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-07 | 2025-08-05 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-06 | 2025-08-04 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-05 | 2025-08-01 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-04 | 2025-07-31 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-08-01 | 2025-07-30 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-31 | 2025-07-29 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-30 | 2025-07-28 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-29 | 2025-07-25 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-28 | 2025-07-24 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-25 | 2025-07-23 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-24 | 2025-07-22 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-23 | 2025-07-21 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-22 | 2025-07-18 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-21 | 2025-07-17 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-18 | 2025-07-16 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-17 | 2025-07-15 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-16 | 2025-07-14 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-15 | 2025-07-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-14 | 2025-07-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-11 | 2025-07-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-10 | 2025-07-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-09 | 2025-07-07 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-08 | 2025-07-04 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-07 | 2025-07-03 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-04 | 2025-07-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-03 | 2025-06-30 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-07-02 | 2025-06-27 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-30 | 2025-06-26 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-27 | 2025-06-25 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-26 | 2025-06-24 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-25 | 2025-06-23 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-24 | 2025-06-20 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-23 | 2025-06-19 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-20 | 2025-06-18 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-19 | 2025-06-17 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-18 | 2025-06-16 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-17 | 2025-06-13 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-16 | 2025-06-12 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-13 | 2025-06-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-12 | 2025-06-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-11 | 2025-06-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-10 | 2025-06-06 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-09 | 2025-06-05 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-06 | 2025-06-04 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-05 | 2025-06-03 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-04 | 2025-06-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-03 | 2025-05-30 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-06-02 | 2025-05-29 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-30 | 2025-05-28 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-29 | 2025-05-27 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-28 | 2025-05-26 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-27 | 2025-05-23 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-26 | 2025-05-22 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-23 | 2025-05-21 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-22 | 2025-05-20 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-21 | 2025-05-19 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-20 | 2025-05-16 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-19 | 2025-05-15 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-16 | 2025-05-14 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-15 | 2025-05-13 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-14 | 2025-05-12 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-13 | 2025-05-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-12 | 2025-05-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-09 | 2025-05-07 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-08 | 2025-05-06 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-07 | 2025-05-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-06 | 2025-04-30 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-05-02 | 2025-04-29 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-30 | 2025-04-28 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-29 | 2025-04-25 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-28 | 2025-04-24 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-25 | 2025-04-23 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-24 | 2025-04-22 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-23 | 2025-04-17 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-22 | 2025-04-16 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-17 | 2025-04-15 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-16 | 2025-04-14 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-15 | 2025-04-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-14 | 2025-04-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-11 | 2025-04-09 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-10 | 2025-04-08 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-09 | 2025-04-07 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-08 | 2025-04-03 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-07 | 2025-04-02 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-03 | 2025-04-01 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-02 | 2025-03-31 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-04-01 | 2025-03-28 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-31 | 2025-03-27 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-28 | 2025-03-26 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-27 | 2025-03-25 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-26 | 2025-03-24 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-25 | 2025-03-21 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-24 | 2025-03-20 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-21 | 2025-03-19 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-20 | 2025-03-18 | 0.037 | 488,000 | +0 | 0.10% | 18,056 |
| 2025-03-19 | 2025-03-17 | 0.036 | 488,000 | +0 | 0.10% | 17,568 |
| 2025-03-18 | 2025-03-14 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-17 | 2025-03-13 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-14 | 2025-03-12 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-13 | 2025-03-11 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-12 | 2025-03-10 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-11 | 2025-03-07 | 0.038 | 488,000 | +0 | 0.10% | 18,544 |
| 2025-03-10 | 2025-03-06 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-03-07 | 2025-03-05 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-03-06 | 2025-03-04 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-03-05 | 2025-03-03 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2025-03-04 | 2025-02-28 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2025-03-03 | 2025-02-27 | 0.048 | 488,000 | +0 | 0.10% | 23,424 |
| 2025-02-28 | 2025-02-26 | 0.045 | 488,000 | +0 | 0.10% | 21,960 |
| 2025-02-27 | 2025-02-25 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-26 | 2025-02-24 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-25 | 2025-02-21 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-24 | 2025-02-20 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-21 | 2025-02-19 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-20 | 2025-02-18 | 0.037 | 488,000 | +0 | 0.10% | 18,056 |
| 2025-02-19 | 2025-02-17 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-18 | 2025-02-14 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-02-17 | 2025-02-13 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-02-14 | 2025-02-12 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-13 | 2025-02-11 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-12 | 2025-02-10 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-11 | 2025-02-07 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-10 | 2025-02-06 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-07 | 2025-02-05 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-06 | 2025-02-04 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-02-05 | 2025-02-03 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-02-04 | 2025-01-28 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-02-03 | 2025-01-24 | 0.043 | 488,000 | +0 | 0.10% | 20,984 |
| 2025-01-27 | 2025-01-23 | 0.041 | 488,000 | +0 | 0.10% | 20,008 |
| 2025-01-24 | 2025-01-22 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2025-01-23 | 2025-01-21 | 0.045 | 488,000 | +0 | 0.10% | 21,960 |
| 2025-01-22 | 2025-01-20 | 0.045 | 488,000 | +0 | 0.10% | 21,960 |
| 2025-01-21 | 2025-01-17 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2025-01-20 | 2025-01-16 | 0.040 | 488,000 | +0 | 0.10% | 19,520 |
| 2025-01-17 | 2025-01-15 | 0.040 | 488,000 | +0 | 0.10% | 19,520 |
| 2025-01-16 | 2025-01-14 | 0.041 | 488,000 | +0 | 0.10% | 20,008 |
| 2025-01-15 | 2025-01-13 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2025-01-14 | 2025-01-10 | 0.041 | 488,000 | +0 | 0.10% | 20,008 |
| 2025-01-13 | 2025-01-09 | 0.041 | 488,000 | +0 | 0.10% | 20,008 |
| 2025-01-10 | 2025-01-08 | 0.041 | 488,000 | +0 | 0.10% | 20,008 |
| 2025-01-09 | 2025-01-07 | 0.039 | 488,000 | +0 | 0.10% | 19,032 |
| 2025-01-08 | 2025-01-06 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2025-01-07 | 2025-01-03 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2025-01-06 | 2025-01-02 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2025-01-03 | 2024-12-31 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2025-01-02 | 2024-12-27 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2024-12-30 | 2024-12-24 | 0.049 | 488,000 | +0 | 0.10% | 23,912 |
| 2024-12-27 | 2024-12-20 | 0.049 | 488,000 | +0 | 0.10% | 23,912 |
| 2024-12-23 | 2024-12-19 | 0.049 | 488,000 | +0 | 0.10% | 23,912 |
| 2024-12-20 | 2024-12-18 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-12-19 | 2024-12-17 | 0.051 | 488,000 | +0 | 0.10% | 24,888 |
| 2024-12-18 | 2024-12-16 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-17 | 2024-12-13 | 0.049 | 488,000 | +0 | 0.10% | 23,912 |
| 2024-12-16 | 2024-12-12 | 0.046 | 488,000 | +0 | 0.10% | 22,448 |
| 2024-12-13 | 2024-12-11 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-11 | 2024-12-09 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-10 | 2024-12-06 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 488,000 | +0 | 0.10% | 25,864 |
| 2024-12-05 | 2024-12-03 | 0.053 | 488,000 | +0 | 0.10% | 25,864 |
| 2024-12-04 | 2024-12-02 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-12-03 | 2024-11-29 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-12-02 | 2024-11-28 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-29 | 2024-11-27 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-28 | 2024-11-26 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-27 | 2024-11-25 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-26 | 2024-11-22 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-25 | 2024-11-21 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-22 | 2024-11-20 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-21 | 2024-11-19 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-20 | 2024-11-18 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-19 | 2024-11-15 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-18 | 2024-11-14 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-15 | 2024-11-13 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 488,000 | +0 | 0.10% | 23,912 |
| 2024-11-11 | 2024-11-07 | 0.047 | 488,000 | +0 | 0.10% | 22,936 |
| 2024-11-08 | 2024-11-06 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2024-11-07 | 2024-11-05 | 0.044 | 488,000 | +0 | 0.10% | 21,472 |
| 2024-11-06 | 2024-11-04 | 0.042 | 488,000 | +0 | 0.10% | 20,496 |
| 2024-11-05 | 2024-11-01 | 0.051 | 488,000 | +0 | 0.10% | 24,888 |
| 2024-11-04 | 2024-10-31 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-11-01 | 2024-10-30 | 0.052 | 488,000 | +0 | 0.10% | 25,376 |
| 2024-10-31 | 2024-10-29 | 0.050 | 488,000 | +0 | 0.10% | 24,400 |
| 2024-10-30 | 2024-10-28 | 0.058 | 488,000 | +0 | 0.10% | 28,304 |
| 2024-10-29 | 2024-10-25 | 0.056 | 488,000 | +0 | 0.10% | 27,328 |
| 2024-10-28 | 2024-10-24 | 0.056 | 488,000 | +0 | 0.10% | 27,328 |
| 2024-10-25 | 2024-10-23 | 0.057 | 488,000 | +0 | 0.10% | 27,816 |
| 2024-10-24 | 2024-10-22 | 0.055 | 488,000 | +0 | 0.10% | 26,840 |
| 2024-10-23 | 2024-10-21 | 0.051 | 488,000 | +0 | 0.10% | 24,888 |
| 2024-10-22 | 2024-10-18 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-21 | 2024-10-17 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-18 | 2024-10-16 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-17 | 2024-10-15 | 0.062 | 488,000 | +0 | 0.10% | 30,256 |
| 2024-10-16 | 2024-10-14 | 0.066 | 488,000 | +0 | 0.10% | 32,208 |
| 2024-10-15 | 2024-10-10 | 0.066 | 488,000 | +0 | 0.10% | 32,208 |
| 2024-10-14 | 2024-10-09 | 0.066 | 488,000 | +0 | 0.10% | 32,208 |
| 2024-10-10 | 2024-10-08 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-09 | 2024-10-07 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-08 | 2024-10-04 | 0.066 | 488,000 | +0 | 0.10% | 32,208 |
| 2024-10-07 | 2024-10-03 | 0.066 | 488,000 | +0 | 0.10% | 32,208 |
| 2024-10-04 | 2024-10-02 | 0.064 | 488,000 | +0 | 0.10% | 31,232 |
| 2024-10-03 | 2024-09-30 | 0.060 | 488,000 | +0 | 0.10% | 29,280 |
| 2024-10-02 | 2024-09-27 | 0.060 | 488,000 | +0 | 0.10% | 29,280 |
| 2024-09-30 | 2024-09-26 | 0.063 | 488,000 | +0 | 0.10% | 30,744 |
| 2024-09-27 | 2024-09-25 | 0.069 | 488,000 | +0 | 0.10% | 33,672 |
| 2024-09-26 | 2024-09-24 | 0.069 | 488,000 | +0 | 0.10% | 33,672 |
| 2024-09-25 | 2024-09-23 | 0.073 | 488,000 | +0 | 0.10% | 35,624 |
| 2024-09-24 | 2024-09-20 | 0.073 | 488,000 | +0 | 0.10% | 35,624 |
| 2024-09-23 | 2024-09-19 | 0.073 | 488,000 | +0 | 0.10% | 35,624 |
| 2024-09-20 | 2024-09-17 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-19 | 2024-09-16 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-17 | 2024-09-13 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-16 | 2024-09-12 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-13 | 2024-09-11 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-12 | 2024-09-10 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-11 | 2024-09-09 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-10 | 2024-09-05 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-09 | 2024-09-04 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-05 | 2024-09-03 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-04 | 2024-09-02 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-03 | 2024-08-30 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-09-02 | 2024-08-29 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-08-30 | 2024-08-28 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-08-29 | 2024-08-27 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-08-28 | 2024-08-26 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-08-27 | 2024-08-23 | 0.101 | 488,000 | +0 | 0.10% | 49,288 |
| 2024-08-26 | 2024-08-22 | 0.108 | 488,000 | +0 | 0.10% | 52,704 |
| 2024-08-23 | 2024-08-21 | 0.100 | 488,000 | +0 | 0.10% | 48,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 488,000 | +0 | 0.10% | 48,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 488,000 | +0 | 0.10% | 48,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 488,000 | +0 | 0.10% | 48,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 488,000 | +0 | 0.10% | 48,800 |
| 2024-08-16 | 2024-08-14 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-15 | 2024-08-13 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-14 | 2024-08-12 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-13 | 2024-08-09 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-12 | 2024-08-08 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-09 | 2024-08-07 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-08 | 2024-08-06 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-07 | 2024-08-05 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-06 | 2024-08-02 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-05 | 2024-08-01 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-08-02 | 2024-07-31 | 0.099 | 488,000 | +0 | 0.10% | 48,312 |
| 2024-08-01 | 2024-07-30 | 0.103 | 488,000 | +0 | 0.10% | 50,264 |
| 2024-07-31 | 2024-07-29 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-07-30 | 2024-07-26 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-07-29 | 2024-07-25 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-07-26 | 2024-07-24 | 0.114 | 488,000 | +0 | 0.10% | 55,632 |
| 2024-07-25 | 2024-07-23 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-24 | 2024-07-22 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-23 | 2024-07-19 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-22 | 2024-07-18 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-19 | 2024-07-17 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-18 | 2024-07-16 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-17 | 2024-07-15 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-16 | 2024-07-12 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-15 | 2024-07-11 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-07-12 | 2024-07-10 | 0.111 | 488,000 | +0 | 0.10% | 54,168 |
| 2024-07-11 | 2024-07-09 | 0.105 | 488,000 | +0 | 0.10% | 51,240 |
| 2024-07-10 | 2024-07-08 | 0.108 | 488,000 | +0 | 0.10% | 52,704 |
| 2024-07-09 | 2024-07-05 | 0.097 | 488,000 | +0 | 0.10% | 47,336 |
| 2024-07-08 | 2024-07-04 | 0.104 | 488,000 | +0 | 0.10% | 50,752 |
| 2024-07-05 | 2024-07-03 | 0.107 | 488,000 | +0 | 0.10% | 52,216 |
| 2024-07-04 | 2024-07-02 | 0.107 | 488,000 | +0 | 0.10% | 52,216 |
| 2024-07-03 | 2024-06-28 | 0.114 | 488,000 | +0 | 0.10% | 55,632 |
| 2024-07-02 | 2024-06-27 | 0.114 | 488,000 | +0 | 0.10% | 55,632 |
| 2024-06-28 | 2024-06-26 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-27 | 2024-06-25 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-26 | 2024-06-24 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-25 | 2024-06-21 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-24 | 2024-06-20 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-21 | 2024-06-19 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-20 | 2024-06-18 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-19 | 2024-06-17 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-18 | 2024-06-14 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-17 | 2024-06-13 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-14 | 2024-06-12 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-13 | 2024-06-11 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-12 | 2024-06-07 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-11 | 2024-06-06 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-07 | 2024-06-05 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-06 | 2024-06-04 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-05 | 2024-06-03 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-04 | 2024-05-31 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-06-03 | 2024-05-30 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-05-31 | 2024-05-29 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-05-30 | 2024-05-28 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-05-29 | 2024-05-27 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-28 | 2024-05-24 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-27 | 2024-05-23 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-24 | 2024-05-22 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-23 | 2024-05-21 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-22 | 2024-05-20 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-21 | 2024-05-17 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-20 | 2024-05-16 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-17 | 2024-05-14 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-16 | 2024-05-13 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-14 | 2024-05-10 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-13 | 2024-05-09 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-10 | 2024-05-08 | 0.113 | 488,000 | +0 | 0.10% | 55,144 |
| 2024-05-09 | 2024-05-07 | 0.114 | 488,000 | +0 | 0.10% | 55,632 |
| 2024-05-08 | 2024-05-06 | 0.115 | 488,000 | +0 | 0.10% | 56,120 |
| 2024-05-07 | 2024-05-03 | 0.108 | 488,000 | +0 | 0.10% | 52,704 |
| 2024-05-06 | 2024-05-02 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-05-03 | 2024-04-30 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-05-02 | 2024-04-29 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-04-30 | 2024-04-26 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-04-29 | 2024-04-25 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-04-26 | 2024-04-24 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-04-25 | 2024-04-23 | 0.119 | 488,000 | +0 | 0.10% | 58,072 |
| 2024-04-24 | 2024-04-22 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2024-04-23 | 2024-04-19 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2024-04-22 | 2024-04-18 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-04-19 | 2024-04-17 | 0.124 | 488,000 | +0 | 0.10% | 60,512 |
| 2024-04-18 | 2024-04-16 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-17 | 2024-04-15 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-16 | 2024-04-12 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-15 | 2024-04-11 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-12 | 2024-04-10 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-11 | 2024-04-09 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-10 | 2024-04-08 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-09 | 2024-04-05 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-08 | 2024-04-03 | 0.122 | 488,000 | +0 | 0.10% | 59,536 |
| 2024-04-05 | 2024-04-02 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2024-04-03 | 2024-03-28 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-04-02 | 2024-03-27 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-28 | 2024-03-26 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-27 | 2024-03-25 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-26 | 2024-03-22 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-25 | 2024-03-21 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-22 | 2024-03-20 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-21 | 2024-03-19 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-20 | 2024-03-18 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-19 | 2024-03-15 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-03-18 | 2024-03-14 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-03-15 | 2024-03-13 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2024-03-14 | 2024-03-12 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2024-03-13 | 2024-03-11 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-12 | 2024-03-08 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-11 | 2024-03-07 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-08 | 2024-03-06 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-07 | 2024-03-05 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-06 | 2024-03-04 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-03-05 | 2024-03-01 | 0.131 | 488,000 | +0 | 0.10% | 63,928 |
| 2024-03-04 | 2024-02-29 | 0.131 | 488,000 | +0 | 0.10% | 63,928 |
| 2024-03-01 | 2024-02-28 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-02-29 | 2024-02-27 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-02-28 | 2024-02-26 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-02-27 | 2024-02-23 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-02-26 | 2024-02-22 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2024-02-21 | 2024-02-19 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2024-02-20 | 2024-02-16 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-19 | 2024-02-15 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-16 | 2024-02-14 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-15 | 2024-02-09 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-14 | 2024-02-07 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-08 | 2024-02-06 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-07 | 2024-02-05 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-06 | 2024-02-02 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-05 | 2024-02-01 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-02 | 2024-01-31 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-02-01 | 2024-01-30 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-01-31 | 2024-01-29 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-01-30 | 2024-01-26 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-01-29 | 2024-01-25 | 0.128 | 488,000 | +0 | 0.10% | 62,464 |
| 2024-01-26 | 2024-01-24 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-25 | 2024-01-23 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-24 | 2024-01-22 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-23 | 2024-01-19 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-22 | 2024-01-18 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-19 | 2024-01-17 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-18 | 2024-01-16 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-17 | 2024-01-15 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-16 | 2024-01-12 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-01-15 | 2024-01-11 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2024-01-12 | 2024-01-10 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-11 | 2024-01-09 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-10 | 2024-01-08 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-09 | 2024-01-05 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-08 | 2024-01-04 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-05 | 2024-01-03 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-04 | 2024-01-02 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-03 | 2023-12-29 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2024-01-02 | 2023-12-28 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-29 | 2023-12-27 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-28 | 2023-12-22 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-27 | 2023-12-21 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-22 | 2023-12-20 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-21 | 2023-12-19 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-20 | 2023-12-18 | 0.142 | 488,000 | +0 | 0.10% | 69,296 |
| 2023-12-19 | 2023-12-15 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-18 | 2023-12-14 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-15 | 2023-12-13 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-14 | 2023-12-12 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-13 | 2023-12-11 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-12 | 2023-12-08 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-11 | 2023-12-07 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-08 | 2023-12-06 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-07 | 2023-12-05 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-06 | 2023-12-04 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-05 | 2023-12-01 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-04 | 2023-11-30 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-12-01 | 2023-11-29 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-30 | 2023-11-28 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-29 | 2023-11-27 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-28 | 2023-11-24 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-27 | 2023-11-23 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-24 | 2023-11-22 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-23 | 2023-11-21 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-22 | 2023-11-20 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-21 | 2023-11-17 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-20 | 2023-11-16 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-17 | 2023-11-15 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-16 | 2023-11-14 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 488,000 | +0 | 0.10% | 68,320 |
| 2023-11-14 | 2023-11-10 | 0.140 | 488,000 | +0 | 0.10% | 68,320 |
| 2023-11-13 | 2023-11-09 | 0.135 | 488,000 | +0 | 0.10% | 65,880 |
| 2023-11-10 | 2023-11-08 | 0.135 | 488,000 | +0 | 0.10% | 65,880 |
| 2023-11-09 | 2023-11-07 | 0.135 | 488,000 | +0 | 0.10% | 65,880 |
| 2023-11-08 | 2023-11-06 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-07 | 2023-11-03 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-11-06 | 2023-11-02 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-03 | 2023-11-01 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-11-02 | 2023-10-31 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-11-01 | 2023-10-30 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-10-31 | 2023-10-27 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-10-30 | 2023-10-26 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-10-27 | 2023-10-25 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-10-26 | 2023-10-24 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-10-25 | 2023-10-20 | 0.132 | 488,000 | +0 | 0.10% | 64,416 |
| 2023-10-24 | 2023-10-19 | 0.132 | 488,000 | +0 | 0.10% | 64,416 |
| 2023-10-20 | 2023-10-18 | 0.132 | 488,000 | +0 | 0.10% | 64,416 |
| 2023-10-19 | 2023-10-17 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-18 | 2023-10-16 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-17 | 2023-10-13 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-16 | 2023-10-12 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-13 | 2023-10-11 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-12 | 2023-10-10 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-11 | 2023-10-09 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2023-10-10 | 2023-10-06 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-10-09 | 2023-10-05 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-10-06 | 2023-10-04 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-10-05 | 2023-10-03 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-10-04 | 2023-09-29 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-10-03 | 2023-09-28 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-29 | 2023-09-27 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-28 | 2023-09-26 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-27 | 2023-09-25 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-26 | 2023-09-22 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-25 | 2023-09-21 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-22 | 2023-09-20 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-21 | 2023-09-19 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-20 | 2023-09-18 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-19 | 2023-09-15 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-18 | 2023-09-14 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-15 | 2023-09-13 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-14 | 2023-09-12 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-09-13 | 2023-09-11 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-09-12 | 2023-09-07 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-09-11 | 2023-09-06 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-09-07 | 2023-09-05 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-09-06 | 2023-09-04 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-05 | 2023-08-31 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-09-04 | 2023-08-30 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-08-31 | 2023-08-29 | 0.126 | 488,000 | +0 | 0.10% | 61,488 |
| 2023-08-30 | 2023-08-28 | 0.120 | 488,000 | +0 | 0.10% | 58,560 |
| 2023-08-29 | 2023-08-25 | 0.124 | 488,000 | +0 | 0.10% | 60,512 |
| 2023-08-28 | 2023-08-24 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-08-25 | 2023-08-23 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-08-24 | 2023-08-22 | 0.125 | 488,000 | +0 | 0.10% | 61,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-22 | 2023-08-18 | 0.132 | 488,000 | +0 | 0.10% | 64,416 |
| 2023-08-21 | 2023-08-17 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-18 | 2023-08-16 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-17 | 2023-08-15 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-16 | 2023-08-14 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-15 | 2023-08-11 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-14 | 2023-08-10 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-11 | 2023-08-09 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2023-08-10 | 2023-08-08 | 0.138 | 488,000 | +0 | 0.10% | 67,344 |
| 2023-08-09 | 2023-08-07 | 0.140 | 488,000 | +0 | 0.10% | 68,320 |
| 2023-08-08 | 2023-08-04 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-08-07 | 2023-08-03 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-08-04 | 2023-08-02 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-08-03 | 2023-08-01 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-08-02 | 2023-07-31 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-08-01 | 2023-07-28 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-31 | 2023-07-27 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-28 | 2023-07-26 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-27 | 2023-07-25 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-26 | 2023-07-24 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-25 | 2023-07-21 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-24 | 2023-07-20 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-21 | 2023-07-19 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-20 | 2023-07-18 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-19 | 2023-07-14 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-18 | 2023-07-13 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-14 | 2023-07-12 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-13 | 2023-07-11 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-12 | 2023-07-10 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-11 | 2023-07-07 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-10 | 2023-07-06 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-07 | 2023-07-05 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-06 | 2023-07-04 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-05 | 2023-07-03 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-04 | 2023-06-30 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-07-03 | 2023-06-29 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-30 | 2023-06-28 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-29 | 2023-06-27 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-28 | 2023-06-26 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-27 | 2023-06-23 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-26 | 2023-06-21 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-23 | 2023-06-20 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-21 | 2023-06-19 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-20 | 2023-06-16 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-19 | 2023-06-15 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-16 | 2023-06-14 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-15 | 2023-06-13 | 0.146 | 488,000 | +0 | 0.10% | 71,248 |
| 2023-06-14 | 2023-06-12 | 0.146 | 488,000 | +0 | 0.10% | 71,248 |
| 2023-06-13 | 2023-06-09 | 0.146 | 488,000 | +0 | 0.10% | 71,248 |
| 2023-06-12 | 2023-06-08 | 0.146 | 488,000 | +0 | 0.10% | 71,248 |
| 2023-06-09 | 2023-06-07 | 0.146 | 488,000 | +0 | 0.10% | 71,248 |
| 2023-06-08 | 2023-06-06 | 0.145 | 488,000 | +0 | 0.10% | 70,760 |
| 2023-06-07 | 2023-06-05 | 0.142 | 488,000 | -32,000 | 0.10% | 69,296 |
| 2023-02-06 | 2023-02-02 | 0.175 | 520,000 | +20,000 | 0.11% | 91,000 |
| 2022-12-15 | 2022-12-13 | 0.180 | 500,000 | +16,000 | 0.10% | 90,000 |
| 2021-07-29 | 2021-07-27 | 0.229 | 484,000 | -704,000 | 0.10% | 110,836 |
| 2021-05-14 | 2021-05-12 | 0.234 | 1,188,000 | -340,000 | 0.25% | 277,992 |
| 2021-04-13 | 2021-04-09 | 0.248 | 1,528,000 | +36,000 | 0.32% | 378,944 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,492,000 | +20,000 | 0.31% | 387,920 |
| 2020-09-15 | 2020-09-11 | 0.270 | 1,472,000 | -8,000 | 0.31% | 397,440 |
| 2020-03-26 | 2020-03-24 | 0.390 | 1,480,000 | -4,000 | 0.31% | 577,200 |
| 2019-07-22 | 2019-07-18 | 0.280 | 1,484,000 | -84,000 | 0.31% | 415,520 |
| 2019-07-17 | 2019-07-15 | 0.280 | 1,568,000 | +16,000 | 0.33% | 439,040 |
| 2019-06-27 | 2019-06-25 | 0.310 | 1,552,000 | -4,000 | 0.33% | 481,120 |
| 2019-06-26 | 2019-06-24 | 0.285 | 1,556,000 | -4,000 | 0.33% | 443,460 |
| 2019-06-11 | 2019-06-06 | 0.315 | 1,560,000 | -4,000 | 0.33% | 491,400 |
| 2019-05-30 | 2019-05-28 | 0.295 | 1,564,000 | +80,000 | 0.33% | 461,380 |
| 2017-11-01 | 2017-10-30 | 0.590 | 1,484,000 | +4,000 | 0.31% | 875,560 |
| 2017-07-04 | 2017-06-30 | 0.465 | 1,480,000 | -20,000 | 0.31% | 688,200 |
| 2017-06-29 | 2017-06-27 | 0.490 | 1,500,000 | -32,000 | 0.31% | 735,000 |
| 2017-02-21 | 2017-02-17 | 0.550 | 1,532,000 | -8,000 | 0.32% | 842,600 |
| 2017-02-20 | 2017-02-16 | 0.550 | 1,540,000 | -8,000 | 0.32% | 847,000 |
| 2016-05-16 | 2016-05-12 | 0.580 | 1,548,000 | +20,000 | 0.33% | 897,840 |
| 2016-04-26 | 2016-04-22 | 0.640 | 1,528,000 | -232,000 | 0.32% | 977,920 |
| 2016-04-25 | 2016-04-21 | 0.610 | 1,760,000 | -48,000 | 0.37% | 1,073,600 |
| 2015-07-15 | 2015-07-13 | 1.070 | 1,808,000 | -88,000 | 0.38% | 1,934,560 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,896,000 | +124,000 | 0.40% | 1,649,520 |
| 2015-07-13 | 2015-07-09 | 0.800 | 1,772,000 | -32,000 | 0.37% | 1,417,600 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,804,000 | +12,000 | 0.38% | 1,713,800 |
| 2015-06-24 | 2015-06-22 | 1.060 | 1,792,000 | +120,000 | 0.38% | 1,899,520 |
| 2015-06-19 | 2015-06-17 | 1.180 | 1,672,000 | +32,000 | 0.35% | 1,972,960 |
| 2015-06-18 | 2015-06-16 | 1.030 | 1,640,000 | +52,000 | 0.34% | 1,689,200 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,588,000 | +100,000 | 0.33% | 1,667,400 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,488,000 | -20,000 | 0.31% | 1,562,400 |
| 2015-06-08 | 2015-06-04 | 1.080 | 1,508,000 | -168,000 | 0.32% | 1,628,640 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,676,000 | +228,000 | 0.35% | 1,877,120 |
| 2015-06-04 | 2015-06-02 | 1.200 | 1,448,000 | +76,000 | 0.30% | 1,737,600 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,372,000 | +36,000 | 0.29% | 1,852,200 |
| 2015-05-27 | 2015-05-22 | 1.330 | 1,336,000 | -48,000 | 0.28% | 1,776,880 |
| 2015-05-26 | 2015-05-21 | 1.160 | 1,384,000 | +20,000 | 0.29% | 1,605,440 |
| 2015-05-22 | 2015-05-20 | 1.310 | 1,364,000 | +48,000 | 0.29% | 1,786,840 |
| 2015-05-21 | 2015-05-19 | 1.270 | 1,316,000 | +224,000 | 0.28% | 1,671,320 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,092,000 | +16,000 | 0.23% | 1,550,640 |
| 2015-05-19 | 2015-05-15 | 1.200 | 1,076,000 | -44,000 | 0.23% | 1,291,200 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,120,000 | +52,000 | 0.24% | 1,108,800 |
| 2015-05-14 | 2015-05-12 | 0.930 | 1,068,000 | +28,000 | 0.22% | 993,240 |
| 2015-05-13 | 2015-05-11 | 0.960 | 1,040,000 | +132,000 | 0.22% | 998,400 |
| 2015-05-08 | 2015-05-06 | 0.790 | 908,000 | +484,000 | 0.19% | 717,320 |
| 2015-05-06 | 2015-05-04 | 0.800 | 424,000 | +20,000 | 0.09% | 339,200 |
| 2015-05-05 | 2015-04-30 | 0.800 | 404,000 | -20,000 | 0.08% | 323,200 |
| 2015-05-04 | 2015-04-29 | 0.790 | 424,000 | +60,000 | 0.09% | 334,960 |
| 2015-04-27 | 2015-04-23 | 0.760 | 364,000 | +44,000 | 0.08% | 276,640 |
| 2015-04-24 | 2015-04-22 | 0.780 | 320,000 | -132,000 | 0.07% | 249,600 |
| 2015-04-17 | 2015-04-15 | 0.650 | 452,000 | +288,000 | 0.09% | 293,800 |
| 2015-04-02 | 2015-03-31 | 0.470 | 164,000 | -108,000 | 0.03% | 77,080 |
| 2015-03-20 | 2015-03-18 | 0.455 | 272,000 | -124,000 | 0.06% | 123,760 |
| 2015-03-17 | 2015-03-13 | 0.445 | 396,000 | -1,076,000 | 0.08% | 176,220 |
| 2015-03-16 | 2015-03-12 | 0.420 | 1,472,000 | -1,372,000 | 0.31% | 618,240 |
| 2015-03-02 | 2015-02-26 | 0.370 | 2,844,000 | +1,316,000 | 0.60% | 1,052,280 |
| 2015-01-29 | 2015-01-27 | 0.405 | 1,528,000 | -400,000 | 0.32% | 618,840 |
| 2015-01-28 | 2015-01-26 | 0.385 | 1,928,000 | -304,000 | 0.40% | 742,280 |
| 2015-01-27 | 2015-01-23 | 0.395 | 2,232,000 | -524,000 | 0.47% | 881,640 |
| 2015-01-26 | 2015-01-22 | 0.400 | 2,756,000 | -300,000 | 0.58% | 1,102,400 |
| 2015-01-23 | 2015-01-21 | 0.380 | 3,056,000 | -496,000 | 0.64% | 1,161,280 |
| 2015-01-22 | 2015-01-20 | 0.390 | 3,552,000 | -200,000 | 0.75% | 1,385,280 |
| 2015-01-21 | 2015-01-19 | 0.410 | 3,752,000 | -1,076,000 | 0.79% | 1,538,320 |
| 2015-01-20 | 2015-01-16 | 0.400 | 4,828,000 | -68,000 | 1.01% | 1,931,200 |
| 2015-01-19 | 2015-01-15 | 0.400 | 4,896,000 | -68,000 | 1.03% | 1,958,400 |
| 2015-01-16 | 2015-01-14 | 0.400 | 4,964,000 | -120,000 | 1.04% | 1,985,600 |
| 2015-01-15 | 2015-01-13 | 0.400 | 5,084,000 | -100,000 | 1.07% | 2,033,600 |
| 2015-01-13 | 2015-01-09 | 0.415 | 5,184,000 | -816,000 | 1.09% | 2,151,360 |
| 2015-01-06 | 2015-01-02 | 0.400 | 6,000,000 | -100,000 | 1.26% | 2,400,000 |
| 2014-12-08 | 2014-12-04 | 0.360 | 6,100,000 | -8,000 | 1.28% | 2,196,000 |
| 2014-12-03 | 2014-12-01 | 0.375 | 6,108,000 | +320,000 | 1.28% | 2,290,500 |
| 2014-12-02 | 2014-11-28 | 0.360 | 5,788,000 | -156,000 | 1.22% | 2,083,680 |
| 2014-12-01 | 2014-11-27 | 0.360 | 5,944,000 | -4,000 | 1.25% | 2,139,840 |
| 2014-11-28 | 2014-11-26 | 0.355 | 5,948,000 | -8,000 | 1.25% | 2,111,540 |
| 2014-11-17 | 2014-11-13 | 0.355 | 5,956,000 | +420,000 | 1.25% | 2,114,380 |
| 2014-11-10 | 2014-11-06 | 0.370 | 5,536,000 | +792,000 | 1.16% | 2,048,320 |
| 2014-11-07 | 2014-11-05 | 0.375 | 4,744,000 | +792,000 | 1.00% | 1,779,000 |
| 2014-10-22 | 2014-10-20 | 0.380 | 3,952,000 | +236,000 | 0.83% | 1,501,760 |
| 2014-08-15 | 2014-08-13 | 0.355 | 3,716,000 | -16,000 | 0.78% | 1,319,180 |
| 2014-08-05 | 2014-08-01 | 0.355 | 3,732,000 | +180,000 | 0.78% | 1,324,860 |
| 2014-07-02 | 2014-06-27 | 0.335 | 3,552,000 | +16,000 | 0.75% | 1,189,920 |
| 2014-06-06 | 2014-06-04 | 0.365 | 3,536,000 | -40,000 | 0.74% | 1,290,640 |
| 2014-05-19 | 2014-05-15 | 0.350 | 3,576,000 | +84,000 | 0.75% | 1,251,600 |
| 2014-05-16 | 2014-05-14 | 0.360 | 3,492,000 | +100,000 | 0.73% | 1,257,120 |
| 2014-05-08 | 2014-05-05 | 0.380 | 3,392,000 | +56,000 | 0.71% | 1,288,960 |
| 2014-04-30 | 2014-04-28 | 0.375 | 3,336,000 | +100,000 | 0.70% | 1,251,000 |
| 2014-04-16 | 2014-04-14 | 0.385 | 3,236,000 | +120,000 | 0.68% | 1,245,860 |
| 2014-04-11 | 2014-04-09 | 0.405 | 3,116,000 | +20,000 | 0.65% | 1,261,980 |
| 2014-03-31 | 2014-03-27 | 0.435 | 3,096,000 | +2,236,000 | 0.65% | 1,346,760 |
| 2014-03-26 | 2014-03-24 | 0.450 | 860,000 | +408,000 | 0.18% | 387,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 452,000 | +396,000 | 0.09% | 201,140 |
| 2014-03-21 | 2014-03-19 | 0.440 | 56,000 | +16,000 | 0.01% | 24,640 |
| 2014-03-05 | 2014-03-03 | 0.420 | 40,000 | -8,000 | 0.01% | 16,800 |
| 2014-02-26 | 2014-02-24 | 0.430 | 48,000 | -20,000 | 0.01% | 20,640 |
| 2014-02-19 | 2014-02-17 | 0.435 | 68,000 | +28,000 | 0.01% | 29,580 |
| 2014-02-14 | 2014-02-12 | 0.450 | 40,000 | -364,000 | 0.01% | 18,000 |
| 2014-02-13 | 2014-02-11 | 0.410 | 404,000 | -284,000 | 0.08% | 165,640 |
| 2014-01-21 | 2014-01-17 | 0.385 | 688,000 | +40,000 | 0.14% | 264,880 |
| 2013-09-06 | 2013-09-04 | 0.330 | 648,000 | -80,000 | 0.14% | 213,840 |
| 2013-04-23 | 2013-04-19 | 0.310 | 728,000 | -912,000 | 0.15% | 225,680 |
| 2013-04-19 | 2013-04-17 | 0.320 | 1,640,000 | +788,000 | 0.34% | 524,800 |
| 2013-04-18 | 2013-04-16 | 0.295 | 852,000 | +124,000 | 0.18% | 251,340 |
| 2013-03-04 | 2013-02-28 | 0.295 | 728,000 | -12,000 | 0.15% | 214,760 |
| 2013-02-19 | 2013-02-15 | 0.280 | 740,000 | -744,000 | 0.16% | 207,200 |
| 2013-01-24 | 2013-01-22 | 0.280 | 1,484,000 | -416,000 | 0.31% | 415,520 |
| 2013-01-23 | 2013-01-21 | 0.275 | 1,900,000 | -492,000 | 0.40% | 522,500 |
| 2013-01-22 | 2013-01-18 | 0.280 | 2,392,000 | -92,000 | 0.50% | 669,760 |
| 2013-01-17 | 2013-01-15 | 0.300 | 2,484,000 | +432,000 | 0.52% | 745,200 |
| 2013-01-16 | 2013-01-14 | 0.300 | 2,052,000 | +312,000 | 0.43% | 615,600 |
| 2012-09-14 | 2012-09-12 | 0.239 | 1,740,000 | +48,000 | 0.37% | 415,860 |
| 2012-07-16 | 2012-07-12 | 0.249 | 1,692,000 | +300,000 | 0.36% | 421,308 |
| 2012-07-09 | 2012-07-05 | 0.285 | 1,392,000 | +100,000 | 0.29% | 396,720 |
| 2012-06-20 | 2012-06-18 | 0.255 | 1,292,000 | +100,000 | 0.27% | 329,460 |
| 2012-06-12 | 2012-06-08 | 0.241 | 1,192,000 | +48,000 | 0.25% | 287,272 |
| 2012-06-11 | 2012-06-07 | 0.241 | 1,144,000 | +52,000 | 0.24% | 275,704 |
| 2012-05-30 | 2012-05-28 | 0.282 | 1,092,000 | +26,460 | 0.23% | 307,757 |
| 2011-12-20 | 2011-12-16 | 0.187 | 1,065,540 | -429,338 | 0.23% | 198,744 |
| 2011-12-19 | 2011-12-15 | 0.187 | 1,494,878 | -35,128 | 0.32% | 278,824 |
| 2011-11-01 | 2011-10-28 | 0.189 | 1,530,006 | -62,449 | 0.33% | 288,512 |
| 2011-09-20 | 2011-09-16 | 0.205 | 1,592,455 | -15,613 | 0.34% | 326,400 |
| 2011-08-31 | 2011-08-29 | 0.215 | 1,608,068 | -179,541 | 0.35% | 346,080 |
| 2011-05-13 | 2011-05-11 | 0.234 | 1,787,609 | -97,577 | 0.38% | 417,696 |
| 2011-05-03 | 2011-04-28 | 0.236 | 1,885,186 | +195,154 | 0.41% | 444,360 |
| 2011-04-27 | 2011-04-21 | 0.226 | 1,690,032 | -136,608 | 0.36% | 382,772 |
| 2011-04-14 | 2011-04-12 | 0.226 | 1,826,640 | -46,837 | 0.39% | 413,712 |
| 2011-04-11 | 2011-04-07 | 0.231 | 1,873,477 | -257,603 | 0.40% | 432,000 |
| 2011-04-01 | 2011-03-30 | 0.231 | 2,131,080 | +257,603 | 0.46% | 491,400 |
| 2011-01-26 | 2011-01-24 | 0.251 | 1,873,477 | -113,189 | 0.40% | 470,400 |
| 2011-01-18 | 2011-01-14 | 0.251 | 1,986,666 | -351,277 | 0.43% | 498,820 |
| 2011-01-10 | 2011-01-06 | 0.236 | 2,337,943 | +101,480 | 0.50% | 551,080 |
| 2010-12-17 | 2010-12-15 | 0.231 | 2,236,463 | +167,832 | 0.48% | 515,700 |
| 2010-12-07 | 2010-12-03 | 0.243 | 2,068,631 | -409,823 | 0.45% | 502,440 |
| 2010-12-03 | 2010-12-01 | 0.244 | 2,478,454 | +195,154 | 0.53% | 604,520 |
| 2010-11-25 | 2010-11-23 | 0.238 | 2,283,300 | -97,577 | 0.49% | 542,880 |
| 2010-11-18 | 2010-11-16 | 0.252 | 2,380,877 | +97,577 | 0.51% | 600,240 |
| 2010-11-11 | 2010-11-09 | 0.256 | 2,283,300 | -187,348 | 0.49% | 585,000 |
| 2010-11-05 | 2010-11-03 | 0.261 | 2,470,648 | -234,184 | 0.53% | 645,660 |
| 2010-10-13 | 2010-10-11 | 0.254 | 2,704,832 | +156,123 | 0.58% | 687,456 |
| 2010-10-12 | 2010-10-08 | 0.256 | 2,548,709 | +156,123 | 0.55% | 653,000 |
| 2010-10-11 | 2010-10-07 | 0.261 | 2,392,586 | +897,708 | 0.51% | 625,260 |
| 2010-08-04 | 2010-08-02 | 0.236 | 1,494,878 | +292,730 | 0.32% | 352,360 |
| 2010-07-16 | 2010-07-14 | 0.266 | 1,202,148 | +3,903 | 0.26% | 320,320 |
| 2010-05-10 | 2010-05-06 | 0.277 | 1,198,245 | -187,347 | 0.28% | 331,560 |
| 2010-05-03 | 2010-04-29 | 0.292 | 1,385,592 | -50,740 | 0.33% | 404,700 |
| 2010-04-30 | 2010-04-28 | 0.297 | 1,436,332 | -195,154 | 0.34% | 426,880 |
| 2010-04-29 | 2010-04-27 | 0.297 | 1,631,486 | -136,608 | 0.39% | 484,880 |
| 2010-04-23 | 2010-04-21 | 0.287 | 1,768,094 | -136,608 | 0.42% | 507,360 |
| 2010-04-22 | 2010-04-20 | 0.272 | 1,904,702 | -15,612 | 0.45% | 517,280 |
| 2010-04-21 | 2010-04-19 | 0.256 | 1,920,314 | -175,638 | 0.45% | 492,000 |
| 2010-04-19 | 2010-04-15 | 0.287 | 2,095,952 | +15,612 | 0.50% | 601,440 |
| 2010-04-16 | 2010-04-14 | 0.272 | 2,080,340 | -234,185 | 0.49% | 564,980 |
| 2010-04-15 | 2010-04-13 | 0.251 | 2,314,525 | -234,184 | 0.55% | 581,140 |
| 2010-04-14 | 2010-04-12 | 0.240 | 2,548,709 | -78,062 | 0.60% | 611,208 |
| 2010-03-31 | 2010-03-29 | 0.252 | 2,626,771 | -156,123 | 0.62% | 662,232 |
| 2010-03-30 | 2010-03-26 | 0.243 | 2,782,894 | +241,991 | 0.66% | 675,924 |
| 2010-03-15 | 2010-03-11 | 0.211 | 2,540,903 | -195,154 | 0.60% | 536,424 |
| 2010-03-12 | 2010-03-10 | 0.207 | 2,736,057 | +171,735 | 0.65% | 566,408 |
| 2010-03-11 | 2010-03-09 | 0.220 | 2,564,322 | +101,480 | 0.61% | 565,020 |
| 2010-01-07 | 2010-01-05 | 0.220 | 2,462,842 | +210,767 | 0.58% | 542,660 |
| 2009-12-11 | 2009-12-09 | 0.222 | 2,252,075 | +97,577 | 0.53% | 500,836 |
| 2009-12-09 | 2009-12-07 | 0.236 | 2,154,498 | +136,607 | 0.51% | 507,840 |
| 2009-12-04 | 2009-12-02 | 0.231 | 2,017,891 | +195,154 | 0.48% | 465,300 |
| 2009-11-25 | 2009-11-23 | 0.251 | 1,822,737 | +187,348 | 0.43% | 457,660 |
| 2009-11-23 | 2009-11-19 | 0.251 | 1,635,389 | -218,573 | 0.39% | 410,620 |
| 2009-11-19 | 2009-11-17 | 0.255 | 1,853,962 | +612,784 | 0.44% | 473,100 |
| 2009-11-18 | 2009-11-16 | 0.254 | 1,241,178 | +585,461 | 0.29% | 315,456 |
| 2009-11-17 | 2009-11-13 | 0.240 | 655,717 | +195,154 | 0.16% | 157,248 |
| 2009-11-16 | 2009-11-12 | 0.245 | 460,563 | -39,031 | 0.11% | 112,808 |
| 2009-11-06 | 2009-11-04 | 0.205 | 499,594 | +195,154 | 0.12% | 102,400 |
| 2009-10-22 | 2009-10-20 | 0.225 | 304,440 | +195,154 | 0.07% | 68,640 |
| 2009-09-29 | 2009-09-25 | 0.209 | 109,286 | +97,577 | 0.03% | 22,848 |
| 2009-06-09 | 2009-06-05 | 0.240 | 11,709 | +11,709 | 0.00% | 2,808 |
| 2008-02-18 | 2008-02-14 | 0.323 | 0 | -78,062 | ||
| 2008-02-01 | 2008-01-30 | 0.313 | 78,062 | -39,030 | 0.02% | 24,400 |
| 2007-10-18 | 2007-10-16 | 0.307 | 117,092 | -195,154 | 0.03% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.441 | 312,246 | 0.08% | 137,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy