History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-13 | 2025-10-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-10 | 2025-10-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-09 | 2025-10-06 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-08 | 2025-10-03 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-06 | 2025-10-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-03 | 2025-09-30 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-10-02 | 2025-09-29 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-30 | 2025-09-26 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-29 | 2025-09-25 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-26 | 2025-09-24 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-25 | 2025-09-23 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-24 | 2025-09-22 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-23 | 2025-09-19 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-22 | 2025-09-18 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-19 | 2025-09-17 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-18 | 2025-09-16 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-17 | 2025-09-15 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-16 | 2025-09-12 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-15 | 2025-09-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-12 | 2025-09-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-11 | 2025-09-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-10 | 2025-09-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-09 | 2025-09-05 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-08 | 2025-09-04 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-05 | 2025-09-03 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-04 | 2025-09-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-03 | 2025-09-01 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-02 | 2025-08-29 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-09-01 | 2025-08-28 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-29 | 2025-08-27 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-28 | 2025-08-26 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-27 | 2025-08-25 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-26 | 2025-08-22 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-25 | 2025-08-21 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-22 | 2025-08-20 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-21 | 2025-08-19 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-20 | 2025-08-18 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-19 | 2025-08-15 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-18 | 2025-08-14 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-15 | 2025-08-13 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-14 | 2025-08-12 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-13 | 2025-08-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-12 | 2025-08-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-11 | 2025-08-07 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-08 | 2025-08-06 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-07 | 2025-08-05 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-06 | 2025-08-04 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-05 | 2025-08-01 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-04 | 2025-07-31 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-08-01 | 2025-07-30 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-31 | 2025-07-29 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-30 | 2025-07-28 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-29 | 2025-07-25 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-28 | 2025-07-24 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-25 | 2025-07-23 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-24 | 2025-07-22 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-23 | 2025-07-21 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-22 | 2025-07-18 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-21 | 2025-07-17 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-18 | 2025-07-16 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-17 | 2025-07-15 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-16 | 2025-07-14 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-15 | 2025-07-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-14 | 2025-07-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-11 | 2025-07-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-10 | 2025-07-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-09 | 2025-07-07 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-08 | 2025-07-04 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-07 | 2025-07-03 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-04 | 2025-07-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-03 | 2025-06-30 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-07-02 | 2025-06-27 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-30 | 2025-06-26 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-27 | 2025-06-25 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-26 | 2025-06-24 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-25 | 2025-06-23 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-24 | 2025-06-20 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-23 | 2025-06-19 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-20 | 2025-06-18 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-19 | 2025-06-17 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-18 | 2025-06-16 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-17 | 2025-06-13 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-16 | 2025-06-12 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-13 | 2025-06-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-12 | 2025-06-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-11 | 2025-06-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-10 | 2025-06-06 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-09 | 2025-06-05 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-06 | 2025-06-04 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-05 | 2025-06-03 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-04 | 2025-06-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-03 | 2025-05-30 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-06-02 | 2025-05-29 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-30 | 2025-05-28 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-29 | 2025-05-27 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-28 | 2025-05-26 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-27 | 2025-05-23 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-26 | 2025-05-22 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-23 | 2025-05-21 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-22 | 2025-05-20 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-21 | 2025-05-19 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-20 | 2025-05-16 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-19 | 2025-05-15 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-16 | 2025-05-14 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-15 | 2025-05-13 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-14 | 2025-05-12 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-13 | 2025-05-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-12 | 2025-05-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-09 | 2025-05-07 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-08 | 2025-05-06 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-07 | 2025-05-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-06 | 2025-04-30 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-05-02 | 2025-04-29 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-30 | 2025-04-28 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-29 | 2025-04-25 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-28 | 2025-04-24 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-25 | 2025-04-23 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-24 | 2025-04-22 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-23 | 2025-04-17 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-22 | 2025-04-16 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-17 | 2025-04-15 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-16 | 2025-04-14 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-15 | 2025-04-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-14 | 2025-04-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-11 | 2025-04-09 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-10 | 2025-04-08 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-09 | 2025-04-07 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-08 | 2025-04-03 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-07 | 2025-04-02 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-03 | 2025-04-01 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-02 | 2025-03-31 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-04-01 | 2025-03-28 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-31 | 2025-03-27 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-28 | 2025-03-26 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-27 | 2025-03-25 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-26 | 2025-03-24 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-25 | 2025-03-21 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-24 | 2025-03-20 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-21 | 2025-03-19 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-20 | 2025-03-18 | 0.037 | 532,000 | +0 | 0.11% | 19,684 |
| 2025-03-19 | 2025-03-17 | 0.036 | 532,000 | +0 | 0.11% | 19,152 |
| 2025-03-18 | 2025-03-14 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-17 | 2025-03-13 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-14 | 2025-03-12 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-13 | 2025-03-11 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-12 | 2025-03-10 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-11 | 2025-03-07 | 0.038 | 532,000 | +0 | 0.11% | 20,216 |
| 2025-03-10 | 2025-03-06 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-03-07 | 2025-03-05 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-03-06 | 2025-03-04 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-03-05 | 2025-03-03 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2025-03-04 | 2025-02-28 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2025-03-03 | 2025-02-27 | 0.048 | 532,000 | +0 | 0.11% | 25,536 |
| 2025-02-28 | 2025-02-26 | 0.045 | 532,000 | +0 | 0.11% | 23,940 |
| 2025-02-27 | 2025-02-25 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-26 | 2025-02-24 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-25 | 2025-02-21 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-24 | 2025-02-20 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-21 | 2025-02-19 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-20 | 2025-02-18 | 0.037 | 532,000 | +0 | 0.11% | 19,684 |
| 2025-02-19 | 2025-02-17 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-18 | 2025-02-14 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-02-17 | 2025-02-13 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-02-14 | 2025-02-12 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-13 | 2025-02-11 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-12 | 2025-02-10 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-11 | 2025-02-07 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-10 | 2025-02-06 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-07 | 2025-02-05 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-06 | 2025-02-04 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-02-05 | 2025-02-03 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-02-04 | 2025-01-28 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-02-03 | 2025-01-24 | 0.043 | 532,000 | +0 | 0.11% | 22,876 |
| 2025-01-27 | 2025-01-23 | 0.041 | 532,000 | +0 | 0.11% | 21,812 |
| 2025-01-24 | 2025-01-22 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2025-01-23 | 2025-01-21 | 0.045 | 532,000 | +0 | 0.11% | 23,940 |
| 2025-01-22 | 2025-01-20 | 0.045 | 532,000 | +0 | 0.11% | 23,940 |
| 2025-01-21 | 2025-01-17 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2025-01-20 | 2025-01-16 | 0.040 | 532,000 | +0 | 0.11% | 21,280 |
| 2025-01-17 | 2025-01-15 | 0.040 | 532,000 | +0 | 0.11% | 21,280 |
| 2025-01-16 | 2025-01-14 | 0.041 | 532,000 | +0 | 0.11% | 21,812 |
| 2025-01-15 | 2025-01-13 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2025-01-14 | 2025-01-10 | 0.041 | 532,000 | +0 | 0.11% | 21,812 |
| 2025-01-13 | 2025-01-09 | 0.041 | 532,000 | +0 | 0.11% | 21,812 |
| 2025-01-10 | 2025-01-08 | 0.041 | 532,000 | +0 | 0.11% | 21,812 |
| 2025-01-09 | 2025-01-07 | 0.039 | 532,000 | +0 | 0.11% | 20,748 |
| 2025-01-08 | 2025-01-06 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2025-01-07 | 2025-01-03 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2025-01-06 | 2025-01-02 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2025-01-03 | 2024-12-31 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2025-01-02 | 2024-12-27 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2024-12-30 | 2024-12-24 | 0.049 | 532,000 | +0 | 0.11% | 26,068 |
| 2024-12-27 | 2024-12-20 | 0.049 | 532,000 | +0 | 0.11% | 26,068 |
| 2024-12-23 | 2024-12-19 | 0.049 | 532,000 | +0 | 0.11% | 26,068 |
| 2024-12-20 | 2024-12-18 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-12-19 | 2024-12-17 | 0.051 | 532,000 | +0 | 0.11% | 27,132 |
| 2024-12-18 | 2024-12-16 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-17 | 2024-12-13 | 0.049 | 532,000 | +0 | 0.11% | 26,068 |
| 2024-12-16 | 2024-12-12 | 0.046 | 532,000 | +0 | 0.11% | 24,472 |
| 2024-12-13 | 2024-12-11 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-09 | 2024-12-05 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.053 | 532,000 | +0 | 0.11% | 28,196 |
| 2024-12-05 | 2024-12-03 | 0.053 | 532,000 | +0 | 0.11% | 28,196 |
| 2024-12-04 | 2024-12-02 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-12-03 | 2024-11-29 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-12-02 | 2024-11-28 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-29 | 2024-11-27 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-28 | 2024-11-26 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-27 | 2024-11-25 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-26 | 2024-11-22 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-25 | 2024-11-21 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-22 | 2024-11-20 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-21 | 2024-11-19 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-20 | 2024-11-18 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-19 | 2024-11-15 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-18 | 2024-11-14 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-15 | 2024-11-13 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-11-13 | 2024-11-11 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-11-12 | 2024-11-08 | 0.049 | 532,000 | +0 | 0.11% | 26,068 |
| 2024-11-11 | 2024-11-07 | 0.047 | 532,000 | +0 | 0.11% | 25,004 |
| 2024-11-08 | 2024-11-06 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2024-11-07 | 2024-11-05 | 0.044 | 532,000 | +0 | 0.11% | 23,408 |
| 2024-11-06 | 2024-11-04 | 0.042 | 532,000 | +0 | 0.11% | 22,344 |
| 2024-11-05 | 2024-11-01 | 0.051 | 532,000 | +0 | 0.11% | 27,132 |
| 2024-11-04 | 2024-10-31 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-11-01 | 2024-10-30 | 0.052 | 532,000 | +0 | 0.11% | 27,664 |
| 2024-10-31 | 2024-10-29 | 0.050 | 532,000 | +0 | 0.11% | 26,600 |
| 2024-10-30 | 2024-10-28 | 0.058 | 532,000 | +0 | 0.11% | 30,856 |
| 2024-10-29 | 2024-10-25 | 0.056 | 532,000 | +0 | 0.11% | 29,792 |
| 2024-10-28 | 2024-10-24 | 0.056 | 532,000 | +0 | 0.11% | 29,792 |
| 2024-10-25 | 2024-10-23 | 0.057 | 532,000 | +0 | 0.11% | 30,324 |
| 2024-10-24 | 2024-10-22 | 0.055 | 532,000 | +0 | 0.11% | 29,260 |
| 2024-10-23 | 2024-10-21 | 0.051 | 532,000 | +0 | 0.11% | 27,132 |
| 2024-10-22 | 2024-10-18 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-21 | 2024-10-17 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-18 | 2024-10-16 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-17 | 2024-10-15 | 0.062 | 532,000 | +0 | 0.11% | 32,984 |
| 2024-10-16 | 2024-10-14 | 0.066 | 532,000 | +0 | 0.11% | 35,112 |
| 2024-10-15 | 2024-10-10 | 0.066 | 532,000 | +0 | 0.11% | 35,112 |
| 2024-10-14 | 2024-10-09 | 0.066 | 532,000 | +0 | 0.11% | 35,112 |
| 2024-10-10 | 2024-10-08 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-09 | 2024-10-07 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-08 | 2024-10-04 | 0.066 | 532,000 | +0 | 0.11% | 35,112 |
| 2024-10-07 | 2024-10-03 | 0.066 | 532,000 | +0 | 0.11% | 35,112 |
| 2024-10-04 | 2024-10-02 | 0.064 | 532,000 | +0 | 0.11% | 34,048 |
| 2024-10-03 | 2024-09-30 | 0.060 | 532,000 | +0 | 0.11% | 31,920 |
| 2024-10-02 | 2024-09-27 | 0.060 | 532,000 | +0 | 0.11% | 31,920 |
| 2024-09-30 | 2024-09-26 | 0.063 | 532,000 | +0 | 0.11% | 33,516 |
| 2024-09-27 | 2024-09-25 | 0.069 | 532,000 | +0 | 0.11% | 36,708 |
| 2024-09-26 | 2024-09-24 | 0.069 | 532,000 | +0 | 0.11% | 36,708 |
| 2024-09-25 | 2024-09-23 | 0.073 | 532,000 | +0 | 0.11% | 38,836 |
| 2024-09-24 | 2024-09-20 | 0.073 | 532,000 | +0 | 0.11% | 38,836 |
| 2024-09-23 | 2024-09-19 | 0.073 | 532,000 | +0 | 0.11% | 38,836 |
| 2024-09-20 | 2024-09-17 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-19 | 2024-09-16 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-17 | 2024-09-13 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-16 | 2024-09-12 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-13 | 2024-09-11 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-12 | 2024-09-10 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-11 | 2024-09-09 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-10 | 2024-09-05 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-09 | 2024-09-04 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-05 | 2024-09-03 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-04 | 2024-09-02 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-03 | 2024-08-30 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-09-02 | 2024-08-29 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-08-30 | 2024-08-28 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-08-29 | 2024-08-27 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-08-28 | 2024-08-26 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-08-27 | 2024-08-23 | 0.101 | 532,000 | +0 | 0.11% | 53,732 |
| 2024-08-26 | 2024-08-22 | 0.108 | 532,000 | +0 | 0.11% | 57,456 |
| 2024-08-23 | 2024-08-21 | 0.100 | 532,000 | +0 | 0.11% | 53,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 532,000 | +0 | 0.11% | 53,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 532,000 | +0 | 0.11% | 53,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 532,000 | +0 | 0.11% | 53,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 532,000 | +0 | 0.11% | 53,200 |
| 2024-08-16 | 2024-08-14 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-15 | 2024-08-13 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-14 | 2024-08-12 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-13 | 2024-08-09 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-12 | 2024-08-08 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-09 | 2024-08-07 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-08 | 2024-08-06 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-07 | 2024-08-05 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-06 | 2024-08-02 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-05 | 2024-08-01 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-08-02 | 2024-07-31 | 0.099 | 532,000 | +0 | 0.11% | 52,668 |
| 2024-08-01 | 2024-07-30 | 0.103 | 532,000 | +0 | 0.11% | 54,796 |
| 2024-07-31 | 2024-07-29 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-07-30 | 2024-07-26 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-07-29 | 2024-07-25 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-07-26 | 2024-07-24 | 0.114 | 532,000 | +0 | 0.11% | 60,648 |
| 2024-07-25 | 2024-07-23 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-24 | 2024-07-22 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-23 | 2024-07-19 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-22 | 2024-07-18 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-19 | 2024-07-17 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-18 | 2024-07-16 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-17 | 2024-07-15 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-16 | 2024-07-12 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-15 | 2024-07-11 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-07-12 | 2024-07-10 | 0.111 | 532,000 | +0 | 0.11% | 59,052 |
| 2024-07-11 | 2024-07-09 | 0.105 | 532,000 | +0 | 0.11% | 55,860 |
| 2024-07-10 | 2024-07-08 | 0.108 | 532,000 | +0 | 0.11% | 57,456 |
| 2024-07-09 | 2024-07-05 | 0.097 | 532,000 | +0 | 0.11% | 51,604 |
| 2024-07-08 | 2024-07-04 | 0.104 | 532,000 | +0 | 0.11% | 55,328 |
| 2024-07-05 | 2024-07-03 | 0.107 | 532,000 | +0 | 0.11% | 56,924 |
| 2024-07-04 | 2024-07-02 | 0.107 | 532,000 | +0 | 0.11% | 56,924 |
| 2024-07-03 | 2024-06-28 | 0.114 | 532,000 | +0 | 0.11% | 60,648 |
| 2024-07-02 | 2024-06-27 | 0.114 | 532,000 | +0 | 0.11% | 60,648 |
| 2024-06-28 | 2024-06-26 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-27 | 2024-06-25 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-26 | 2024-06-24 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-25 | 2024-06-21 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-24 | 2024-06-20 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-21 | 2024-06-19 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-20 | 2024-06-18 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-19 | 2024-06-17 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-18 | 2024-06-14 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-17 | 2024-06-13 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-14 | 2024-06-12 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-13 | 2024-06-11 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-12 | 2024-06-07 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-11 | 2024-06-06 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-07 | 2024-06-05 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-06 | 2024-06-04 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-05 | 2024-06-03 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-04 | 2024-05-31 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-06-03 | 2024-05-30 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-05-31 | 2024-05-29 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-05-30 | 2024-05-28 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-05-29 | 2024-05-27 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-28 | 2024-05-24 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-27 | 2024-05-23 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-24 | 2024-05-22 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-23 | 2024-05-21 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-22 | 2024-05-20 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-21 | 2024-05-17 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-20 | 2024-05-16 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-17 | 2024-05-14 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-16 | 2024-05-13 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-14 | 2024-05-10 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-13 | 2024-05-09 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-10 | 2024-05-08 | 0.113 | 532,000 | +0 | 0.11% | 60,116 |
| 2024-05-09 | 2024-05-07 | 0.114 | 532,000 | +0 | 0.11% | 60,648 |
| 2024-05-08 | 2024-05-06 | 0.115 | 532,000 | +0 | 0.11% | 61,180 |
| 2024-05-07 | 2024-05-03 | 0.108 | 532,000 | +0 | 0.11% | 57,456 |
| 2024-05-06 | 2024-05-02 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-05-03 | 2024-04-30 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-05-02 | 2024-04-29 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-04-30 | 2024-04-26 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-04-29 | 2024-04-25 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-04-26 | 2024-04-24 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-04-25 | 2024-04-23 | 0.119 | 532,000 | +0 | 0.11% | 63,308 |
| 2024-04-24 | 2024-04-22 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2024-04-23 | 2024-04-19 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2024-04-22 | 2024-04-18 | 0.121 | 532,000 | +0 | 0.11% | 64,372 |
| 2024-04-19 | 2024-04-17 | 0.124 | 532,000 | +0 | 0.11% | 65,968 |
| 2024-04-18 | 2024-04-16 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-17 | 2024-04-15 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-16 | 2024-04-12 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-15 | 2024-04-11 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-12 | 2024-04-10 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-11 | 2024-04-09 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-10 | 2024-04-08 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-09 | 2024-04-05 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-08 | 2024-04-03 | 0.122 | 532,000 | +0 | 0.11% | 64,904 |
| 2024-04-05 | 2024-04-02 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2024-04-03 | 2024-03-28 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-04-02 | 2024-03-27 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-28 | 2024-03-26 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-27 | 2024-03-25 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-26 | 2024-03-22 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-25 | 2024-03-21 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-22 | 2024-03-20 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-21 | 2024-03-19 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-20 | 2024-03-18 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-19 | 2024-03-15 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-03-18 | 2024-03-14 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-03-15 | 2024-03-13 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2024-03-14 | 2024-03-12 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2024-03-13 | 2024-03-11 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-12 | 2024-03-08 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-11 | 2024-03-07 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-08 | 2024-03-06 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-07 | 2024-03-05 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-06 | 2024-03-04 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2024-03-05 | 2024-03-01 | 0.131 | 532,000 | +0 | 0.11% | 69,692 |
| 2024-03-04 | 2024-02-29 | 0.131 | 532,000 | +0 | 0.11% | 69,692 |
| 2024-03-01 | 2024-02-28 | 0.121 | 532,000 | +0 | 0.11% | 64,372 |
| 2024-02-29 | 2024-02-27 | 0.121 | 532,000 | +0 | 0.11% | 64,372 |
| 2024-02-28 | 2024-02-26 | 0.121 | 532,000 | +0 | 0.11% | 64,372 |
| 2024-02-27 | 2024-02-23 | 0.121 | 532,000 | +0 | 0.11% | 64,372 |
| 2024-02-26 | 2024-02-22 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2024-02-20 | 2024-02-16 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-19 | 2024-02-15 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-16 | 2024-02-14 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-15 | 2024-02-09 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-14 | 2024-02-07 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-08 | 2024-02-06 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-07 | 2024-02-05 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-06 | 2024-02-02 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-05 | 2024-02-01 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-02 | 2024-01-31 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-02-01 | 2024-01-30 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-01-31 | 2024-01-29 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-01-30 | 2024-01-26 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-01-29 | 2024-01-25 | 0.128 | 532,000 | +0 | 0.11% | 68,096 |
| 2024-01-26 | 2024-01-24 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-25 | 2024-01-23 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-24 | 2024-01-22 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-23 | 2024-01-19 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-22 | 2024-01-18 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-19 | 2024-01-17 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-18 | 2024-01-16 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-17 | 2024-01-15 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-16 | 2024-01-12 | 0.129 | 532,000 | +0 | 0.11% | 68,628 |
| 2024-01-15 | 2024-01-11 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2024-01-12 | 2024-01-10 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-11 | 2024-01-09 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-10 | 2024-01-08 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-09 | 2024-01-05 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-08 | 2024-01-04 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-05 | 2024-01-03 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-04 | 2024-01-02 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-03 | 2023-12-29 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2024-01-02 | 2023-12-28 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-29 | 2023-12-27 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-28 | 2023-12-22 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-27 | 2023-12-21 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-22 | 2023-12-20 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-21 | 2023-12-19 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-20 | 2023-12-18 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-12-19 | 2023-12-15 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-18 | 2023-12-14 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-15 | 2023-12-13 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-14 | 2023-12-12 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-13 | 2023-12-11 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-12 | 2023-12-08 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-11 | 2023-12-07 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-08 | 2023-12-06 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-07 | 2023-12-05 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-06 | 2023-12-04 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-05 | 2023-12-01 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-04 | 2023-11-30 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-12-01 | 2023-11-29 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-30 | 2023-11-28 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-29 | 2023-11-27 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-28 | 2023-11-24 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-27 | 2023-11-23 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-24 | 2023-11-22 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-23 | 2023-11-21 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-22 | 2023-11-20 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-21 | 2023-11-17 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-20 | 2023-11-16 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-17 | 2023-11-15 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-16 | 2023-11-14 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-15 | 2023-11-13 | 0.140 | 532,000 | +0 | 0.11% | 74,480 |
| 2023-11-14 | 2023-11-10 | 0.140 | 532,000 | +0 | 0.11% | 74,480 |
| 2023-11-13 | 2023-11-09 | 0.135 | 532,000 | +0 | 0.11% | 71,820 |
| 2023-11-10 | 2023-11-08 | 0.135 | 532,000 | +0 | 0.11% | 71,820 |
| 2023-11-09 | 2023-11-07 | 0.135 | 532,000 | +0 | 0.11% | 71,820 |
| 2023-11-08 | 2023-11-06 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-07 | 2023-11-03 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-11-06 | 2023-11-02 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-03 | 2023-11-01 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-11-02 | 2023-10-31 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-11-01 | 2023-10-30 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-10-31 | 2023-10-27 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-10-30 | 2023-10-26 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-10-25 | 2023-10-20 | 0.132 | 532,000 | +0 | 0.11% | 70,224 |
| 2023-10-24 | 2023-10-19 | 0.132 | 532,000 | +0 | 0.11% | 70,224 |
| 2023-10-20 | 2023-10-18 | 0.132 | 532,000 | +0 | 0.11% | 70,224 |
| 2023-10-19 | 2023-10-17 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-18 | 2023-10-16 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-17 | 2023-10-13 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-16 | 2023-10-12 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-13 | 2023-10-11 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-12 | 2023-10-10 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-11 | 2023-10-09 | 0.133 | 532,000 | +0 | 0.11% | 70,756 |
| 2023-10-10 | 2023-10-06 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-10-09 | 2023-10-05 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-10-06 | 2023-10-04 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-10-05 | 2023-10-03 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-10-04 | 2023-09-29 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-10-03 | 2023-09-28 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-29 | 2023-09-27 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-28 | 2023-09-26 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-27 | 2023-09-25 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-26 | 2023-09-22 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-25 | 2023-09-21 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-22 | 2023-09-20 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-21 | 2023-09-19 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-20 | 2023-09-18 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-19 | 2023-09-15 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-18 | 2023-09-14 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-15 | 2023-09-13 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-14 | 2023-09-12 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-09-13 | 2023-09-11 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-09-12 | 2023-09-07 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-09-11 | 2023-09-06 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-09-07 | 2023-09-05 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-09-06 | 2023-09-04 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-05 | 2023-08-31 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-09-04 | 2023-08-30 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-08-31 | 2023-08-29 | 0.126 | 532,000 | +0 | 0.11% | 67,032 |
| 2023-08-30 | 2023-08-28 | 0.120 | 532,000 | +0 | 0.11% | 63,840 |
| 2023-08-29 | 2023-08-25 | 0.124 | 532,000 | +0 | 0.11% | 65,968 |
| 2023-08-28 | 2023-08-24 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-08-25 | 2023-08-23 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-08-24 | 2023-08-22 | 0.125 | 532,000 | +0 | 0.11% | 66,500 |
| 2023-08-23 | 2023-08-21 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-22 | 2023-08-18 | 0.132 | 532,000 | +0 | 0.11% | 70,224 |
| 2023-08-21 | 2023-08-17 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-18 | 2023-08-16 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-17 | 2023-08-15 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-16 | 2023-08-14 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-15 | 2023-08-11 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-14 | 2023-08-10 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-11 | 2023-08-09 | 0.130 | 532,000 | +0 | 0.11% | 69,160 |
| 2023-08-10 | 2023-08-08 | 0.138 | 532,000 | +0 | 0.11% | 73,416 |
| 2023-08-09 | 2023-08-07 | 0.140 | 532,000 | +0 | 0.11% | 74,480 |
| 2023-08-08 | 2023-08-04 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-08-07 | 2023-08-03 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-08-04 | 2023-08-02 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-08-03 | 2023-08-01 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-08-02 | 2023-07-31 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-08-01 | 2023-07-28 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-31 | 2023-07-27 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-28 | 2023-07-26 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-27 | 2023-07-25 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-26 | 2023-07-24 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-25 | 2023-07-21 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-24 | 2023-07-20 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-21 | 2023-07-19 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-20 | 2023-07-18 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-19 | 2023-07-14 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-18 | 2023-07-13 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-14 | 2023-07-12 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-13 | 2023-07-11 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-12 | 2023-07-10 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-11 | 2023-07-07 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-10 | 2023-07-06 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-07 | 2023-07-05 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-06 | 2023-07-04 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-05 | 2023-07-03 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-04 | 2023-06-30 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-07-03 | 2023-06-29 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-30 | 2023-06-28 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-29 | 2023-06-27 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-28 | 2023-06-26 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-27 | 2023-06-23 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-26 | 2023-06-21 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-23 | 2023-06-20 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-21 | 2023-06-19 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-20 | 2023-06-16 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-19 | 2023-06-15 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-16 | 2023-06-14 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-15 | 2023-06-13 | 0.146 | 532,000 | +0 | 0.11% | 77,672 |
| 2023-06-14 | 2023-06-12 | 0.146 | 532,000 | +0 | 0.11% | 77,672 |
| 2023-06-13 | 2023-06-09 | 0.146 | 532,000 | +0 | 0.11% | 77,672 |
| 2023-06-12 | 2023-06-08 | 0.146 | 532,000 | +0 | 0.11% | 77,672 |
| 2023-06-09 | 2023-06-07 | 0.146 | 532,000 | +0 | 0.11% | 77,672 |
| 2023-06-08 | 2023-06-06 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-06-07 | 2023-06-05 | 0.142 | 532,000 | +0 | 0.11% | 75,544 |
| 2023-06-06 | 2023-06-02 | 0.144 | 532,000 | +0 | 0.11% | 76,608 |
| 2023-06-05 | 2023-06-01 | 0.144 | 532,000 | +0 | 0.11% | 76,608 |
| 2023-06-02 | 2023-05-31 | 0.144 | 532,000 | +0 | 0.11% | 76,608 |
| 2023-06-01 | 2023-05-30 | 0.144 | 532,000 | +0 | 0.11% | 76,608 |
| 2023-05-31 | 2023-05-29 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-30 | 2023-05-25 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-29 | 2023-05-24 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-25 | 2023-05-23 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-24 | 2023-05-22 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-23 | 2023-05-19 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-22 | 2023-05-18 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-19 | 2023-05-17 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-18 | 2023-05-16 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-17 | 2023-05-15 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-16 | 2023-05-12 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-15 | 2023-05-11 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-12 | 2023-05-10 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-11 | 2023-05-09 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-10 | 2023-05-08 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-09 | 2023-05-05 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-08 | 2023-05-04 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-05 | 2023-05-03 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-04 | 2023-05-02 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-03 | 2023-04-28 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-05-02 | 2023-04-27 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-04-28 | 2023-04-26 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-04-27 | 2023-04-25 | 0.145 | 532,000 | +0 | 0.11% | 77,140 |
| 2023-04-26 | 2023-04-24 | 0.148 | 532,000 | +0 | 0.11% | 78,736 |
| 2023-04-25 | 2023-04-21 | 0.148 | 532,000 | +0 | 0.11% | 78,736 |
| 2023-04-24 | 2023-04-20 | 0.147 | 532,000 | +0 | 0.11% | 78,204 |
| 2023-04-21 | 2023-04-19 | 0.147 | 532,000 | +0 | 0.11% | 78,204 |
| 2023-04-20 | 2023-04-18 | 0.152 | 532,000 | +0 | 0.11% | 80,864 |
| 2023-04-19 | 2023-04-17 | 0.151 | 532,000 | +0 | 0.11% | 80,332 |
| 2023-04-18 | 2023-04-14 | 0.165 | 532,000 | +0 | 0.11% | 87,780 |
| 2023-04-17 | 2023-04-13 | 0.165 | 532,000 | +0 | 0.11% | 87,780 |
| 2023-04-14 | 2023-04-12 | 0.165 | 532,000 | +0 | 0.11% | 87,780 |
| 2023-04-13 | 2023-04-11 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-04-12 | 2023-04-06 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-04-11 | 2023-04-04 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-04-06 | 2023-04-03 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-04-04 | 2023-03-31 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-04-03 | 2023-03-30 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-03-31 | 2023-03-29 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-03-30 | 2023-03-28 | 0.155 | 532,000 | +0 | 0.11% | 82,460 |
| 2023-03-29 | 2023-03-27 | 0.155 | 532,000 | +0 | 0.11% | 82,460 |
| 2023-03-28 | 2023-03-24 | 0.150 | 532,000 | +0 | 0.11% | 79,800 |
| 2023-03-27 | 2023-03-23 | 0.162 | 532,000 | +0 | 0.11% | 86,184 |
| 2023-03-24 | 2023-03-22 | 0.162 | 532,000 | +0 | 0.11% | 86,184 |
| 2023-03-23 | 2023-03-21 | 0.156 | 532,000 | +0 | 0.11% | 82,992 |
| 2023-03-22 | 2023-03-20 | 0.165 | 532,000 | +0 | 0.11% | 87,780 |
| 2023-03-21 | 2023-03-17 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-03-20 | 2023-03-16 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-17 | 2023-03-15 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-16 | 2023-03-14 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-15 | 2023-03-13 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-14 | 2023-03-10 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-13 | 2023-03-09 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-10 | 2023-03-08 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-09 | 2023-03-07 | 0.158 | 532,000 | +0 | 0.11% | 84,056 |
| 2023-03-08 | 2023-03-06 | 0.155 | 532,000 | +0 | 0.11% | 82,460 |
| 2023-03-07 | 2023-03-03 | 0.155 | 532,000 | +0 | 0.11% | 82,460 |
| 2023-03-06 | 2023-03-02 | 0.155 | 532,000 | +0 | 0.11% | 82,460 |
| 2023-03-03 | 2023-03-01 | 0.150 | 532,000 | +0 | 0.11% | 79,800 |
| 2023-03-02 | 2023-02-28 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-03-01 | 2023-02-27 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-02-28 | 2023-02-24 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-02-27 | 2023-02-23 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-02-24 | 2023-02-22 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-02-23 | 2023-02-21 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-02-22 | 2023-02-20 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-02-21 | 2023-02-17 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-02-20 | 2023-02-16 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-02-17 | 2023-02-15 | 0.161 | 532,000 | +0 | 0.11% | 85,652 |
| 2023-02-16 | 2023-02-14 | 0.161 | 532,000 | +0 | 0.11% | 85,652 |
| 2023-02-15 | 2023-02-13 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-02-14 | 2023-02-10 | 0.173 | 532,000 | +0 | 0.11% | 92,036 |
| 2023-02-13 | 2023-02-09 | 0.173 | 532,000 | +0 | 0.11% | 92,036 |
| 2023-02-10 | 2023-02-08 | 0.173 | 532,000 | +0 | 0.11% | 92,036 |
| 2023-02-09 | 2023-02-07 | 0.173 | 532,000 | +0 | 0.11% | 92,036 |
| 2023-02-08 | 2023-02-06 | 0.175 | 532,000 | +0 | 0.11% | 93,100 |
| 2023-02-07 | 2023-02-03 | 0.175 | 532,000 | +0 | 0.11% | 93,100 |
| 2023-02-06 | 2023-02-02 | 0.175 | 532,000 | +0 | 0.11% | 93,100 |
| 2023-02-03 | 2023-02-01 | 0.174 | 532,000 | +0 | 0.11% | 92,568 |
| 2023-02-02 | 2023-01-31 | 0.174 | 532,000 | +0 | 0.11% | 92,568 |
| 2023-02-01 | 2023-01-30 | 0.175 | 532,000 | +0 | 0.11% | 93,100 |
| 2023-01-31 | 2023-01-27 | 0.162 | 532,000 | +0 | 0.11% | 86,184 |
| 2023-01-30 | 2023-01-26 | 0.166 | 532,000 | +0 | 0.11% | 88,312 |
| 2023-01-27 | 2023-01-20 | 0.166 | 532,000 | +0 | 0.11% | 88,312 |
| 2023-01-26 | 2023-01-19 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2023-01-20 | 2023-01-18 | 0.168 | 532,000 | +0 | 0.11% | 89,376 |
| 2023-01-19 | 2023-01-17 | 0.168 | 532,000 | +0 | 0.11% | 89,376 |
| 2023-01-18 | 2023-01-16 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-01-17 | 2023-01-13 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2023-01-16 | 2023-01-12 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-01-13 | 2023-01-11 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-01-12 | 2023-01-10 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-01-11 | 2023-01-09 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2023-01-10 | 2023-01-06 | 0.171 | 532,000 | +0 | 0.11% | 90,972 |
| 2023-01-09 | 2023-01-05 | 0.172 | 532,000 | +0 | 0.11% | 91,504 |
| 2023-01-06 | 2023-01-04 | 0.172 | 532,000 | +0 | 0.11% | 91,504 |
| 2023-01-05 | 2023-01-03 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2023-01-04 | 2022-12-30 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2023-01-03 | 2022-12-29 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-30 | 2022-12-28 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-29 | 2022-12-23 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-28 | 2022-12-22 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-23 | 2022-12-21 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-22 | 2022-12-20 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-21 | 2022-12-19 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-20 | 2022-12-16 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-19 | 2022-12-15 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-16 | 2022-12-14 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-15 | 2022-12-13 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-14 | 2022-12-12 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-13 | 2022-12-09 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-12 | 2022-12-08 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-09 | 2022-12-07 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-08 | 2022-12-06 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-07 | 2022-12-05 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-06 | 2022-12-02 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-05 | 2022-12-01 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-02 | 2022-11-30 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-12-01 | 2022-11-29 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-30 | 2022-11-28 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-29 | 2022-11-25 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-28 | 2022-11-24 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-25 | 2022-11-23 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-24 | 2022-11-22 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-23 | 2022-11-21 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-22 | 2022-11-18 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-21 | 2022-11-17 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-18 | 2022-11-16 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-17 | 2022-11-15 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-16 | 2022-11-14 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-15 | 2022-11-11 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-14 | 2022-11-10 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-11 | 2022-11-09 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-10 | 2022-11-08 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-09 | 2022-11-07 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-08 | 2022-11-04 | 0.180 | 532,000 | +0 | 0.11% | 95,760 |
| 2022-11-07 | 2022-11-03 | 0.181 | 532,000 | +0 | 0.11% | 96,292 |
| 2022-11-04 | 2022-11-02 | 0.181 | 532,000 | +0 | 0.11% | 96,292 |
| 2022-11-03 | 2022-11-01 | 0.181 | 532,000 | +0 | 0.11% | 96,292 |
| 2022-11-02 | 2022-10-31 | 0.183 | 532,000 | +0 | 0.11% | 97,356 |
| 2022-11-01 | 2022-10-28 | 0.183 | 532,000 | +0 | 0.11% | 97,356 |
| 2022-10-31 | 2022-10-27 | 0.183 | 532,000 | +0 | 0.11% | 97,356 |
| 2022-10-28 | 2022-10-26 | 0.183 | 532,000 | +0 | 0.11% | 97,356 |
| 2022-10-27 | 2022-10-25 | 0.182 | 532,000 | +0 | 0.11% | 96,824 |
| 2022-10-26 | 2022-10-24 | 0.182 | 532,000 | +0 | 0.11% | 96,824 |
| 2022-10-25 | 2022-10-21 | 0.185 | 532,000 | +0 | 0.11% | 98,420 |
| 2022-10-24 | 2022-10-20 | 0.185 | 532,000 | +0 | 0.11% | 98,420 |
| 2022-10-21 | 2022-10-19 | 0.185 | 532,000 | +0 | 0.11% | 98,420 |
| 2022-10-20 | 2022-10-18 | 0.185 | 532,000 | +0 | 0.11% | 98,420 |
| 2022-10-19 | 2022-10-17 | 0.185 | 532,000 | +0 | 0.11% | 98,420 |
| 2022-10-18 | 2022-10-14 | 0.188 | 532,000 | +0 | 0.11% | 100,016 |
| 2022-10-17 | 2022-10-13 | 0.201 | 532,000 | +0 | 0.11% | 106,932 |
| 2022-10-14 | 2022-10-12 | 0.192 | 532,000 | +0 | 0.11% | 102,144 |
| 2022-10-13 | 2022-10-11 | 0.177 | 532,000 | +0 | 0.11% | 94,164 |
| 2022-10-12 | 2022-10-10 | 0.169 | 532,000 | +0 | 0.11% | 89,908 |
| 2022-10-11 | 2022-10-07 | 0.176 | 532,000 | +0 | 0.11% | 93,632 |
| 2022-10-10 | 2022-10-06 | 0.176 | 532,000 | +0 | 0.11% | 93,632 |
| 2022-10-07 | 2022-10-05 | 0.190 | 532,000 | +0 | 0.11% | 101,080 |
| 2022-10-06 | 2022-10-03 | 0.192 | 532,000 | +0 | 0.11% | 102,144 |
| 2022-10-05 | 2022-09-30 | 0.192 | 532,000 | +0 | 0.11% | 102,144 |
| 2022-10-03 | 2022-09-29 | 0.170 | 532,000 | +0 | 0.11% | 90,440 |
| 2022-09-30 | 2022-09-28 | 0.160 | 532,000 | +0 | 0.11% | 85,120 |
| 2022-09-29 | 2022-09-27 | 0.183 | 532,000 | +0 | 0.11% | 97,356 |
| 2022-09-28 | 2022-09-26 | 0.199 | 532,000 | +0 | 0.11% | 105,868 |
| 2022-09-27 | 2022-09-23 | 0.203 | 532,000 | +0 | 0.11% | 107,996 |
| 2022-09-26 | 2022-09-22 | 0.203 | 532,000 | +0 | 0.11% | 107,996 |
| 2022-09-23 | 2022-09-21 | 0.212 | 532,000 | +0 | 0.11% | 112,784 |
| 2022-09-22 | 2022-09-20 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-09-21 | 2022-09-19 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-09-20 | 2022-09-16 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-09-19 | 2022-09-15 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-09-16 | 2022-09-14 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-09-15 | 2022-09-13 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2022-09-14 | 2022-09-09 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2022-09-13 | 2022-09-08 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2022-09-09 | 2022-09-07 | 0.224 | 532,000 | +0 | 0.11% | 119,168 |
| 2022-09-08 | 2022-09-06 | 0.224 | 532,000 | +0 | 0.11% | 119,168 |
| 2022-09-07 | 2022-09-05 | 0.226 | 532,000 | +0 | 0.11% | 120,232 |
| 2022-09-06 | 2022-09-02 | 0.226 | 532,000 | +0 | 0.11% | 120,232 |
| 2022-09-05 | 2022-09-01 | 0.226 | 532,000 | +0 | 0.11% | 120,232 |
| 2022-09-02 | 2022-08-31 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-09-01 | 2022-08-30 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-31 | 2022-08-29 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-30 | 2022-08-26 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-29 | 2022-08-25 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-26 | 2022-08-24 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-25 | 2022-08-23 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-24 | 2022-08-22 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-23 | 2022-08-19 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-22 | 2022-08-18 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-19 | 2022-08-17 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-18 | 2022-08-16 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-17 | 2022-08-15 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-16 | 2022-08-12 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-15 | 2022-08-11 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-12 | 2022-08-10 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-08-11 | 2022-08-09 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-08-10 | 2022-08-08 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-08-09 | 2022-08-05 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-08 | 2022-08-04 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-05 | 2022-08-03 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-04 | 2022-08-02 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-03 | 2022-08-01 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-02 | 2022-07-29 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-08-01 | 2022-07-28 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-29 | 2022-07-27 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-28 | 2022-07-26 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-27 | 2022-07-25 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-26 | 2022-07-22 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-25 | 2022-07-21 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-07-22 | 2022-07-20 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-07-21 | 2022-07-19 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-07-20 | 2022-07-18 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-19 | 2022-07-15 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-18 | 2022-07-14 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-15 | 2022-07-13 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-14 | 2022-07-12 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-13 | 2022-07-11 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-12 | 2022-07-08 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-11 | 2022-07-07 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-08 | 2022-07-06 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-07 | 2022-07-05 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-06 | 2022-07-04 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-05 | 2022-06-30 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-07-04 | 2022-06-29 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-06-30 | 2022-06-28 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-06-29 | 2022-06-27 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-06-28 | 2022-06-24 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-27 | 2022-06-23 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-24 | 2022-06-22 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-23 | 2022-06-21 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-22 | 2022-06-20 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-21 | 2022-06-17 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-20 | 2022-06-16 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-17 | 2022-06-15 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-16 | 2022-06-14 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-15 | 2022-06-13 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-14 | 2022-06-10 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-13 | 2022-06-09 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-10 | 2022-06-08 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-09 | 2022-06-07 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-08 | 2022-06-06 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-07 | 2022-06-02 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-06 | 2022-06-01 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-02 | 2022-05-31 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-06-01 | 2022-05-30 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-31 | 2022-05-27 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-30 | 2022-05-26 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-27 | 2022-05-25 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-26 | 2022-05-24 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-25 | 2022-05-23 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-24 | 2022-05-20 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-23 | 2022-05-19 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-20 | 2022-05-18 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-19 | 2022-05-17 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-18 | 2022-05-16 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-17 | 2022-05-13 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-16 | 2022-05-12 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-13 | 2022-05-11 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-12 | 2022-05-10 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2022-05-11 | 2022-05-06 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2022-05-10 | 2022-05-05 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2022-05-06 | 2022-05-04 | 0.223 | 532,000 | +0 | 0.11% | 118,636 |
| 2022-05-05 | 2022-05-03 | 0.227 | 532,000 | +0 | 0.11% | 120,764 |
| 2022-05-04 | 2022-04-29 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-05-03 | 2022-04-28 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-04-29 | 2022-04-27 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-04-28 | 2022-04-26 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-04-27 | 2022-04-25 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-04-26 | 2022-04-22 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-04-25 | 2022-04-21 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-04-22 | 2022-04-20 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-04-21 | 2022-04-19 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-04-20 | 2022-04-14 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2022-04-19 | 2022-04-13 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2022-04-14 | 2022-04-12 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2022-04-13 | 2022-04-11 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-12 | 2022-04-08 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-11 | 2022-04-07 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-08 | 2022-04-06 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-07 | 2022-04-04 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-06 | 2022-04-01 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-04 | 2022-03-31 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-04-01 | 2022-03-30 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-03-31 | 2022-03-29 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-03-30 | 2022-03-28 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-03-29 | 2022-03-25 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-03-28 | 2022-03-24 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2022-03-25 | 2022-03-23 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2022-03-24 | 2022-03-22 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2022-03-23 | 2022-03-21 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2022-03-22 | 2022-03-18 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2022-03-21 | 2022-03-17 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2022-03-18 | 2022-03-16 | 0.219 | 532,000 | +0 | 0.11% | 116,508 |
| 2022-03-17 | 2022-03-15 | 0.219 | 532,000 | +0 | 0.11% | 116,508 |
| 2022-03-16 | 2022-03-14 | 0.219 | 532,000 | +0 | 0.11% | 116,508 |
| 2022-03-15 | 2022-03-11 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-03-14 | 2022-03-10 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-03-11 | 2022-03-09 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2022-03-10 | 2022-03-08 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-09 | 2022-03-07 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-08 | 2022-03-04 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-07 | 2022-03-03 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-04 | 2022-03-02 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-03 | 2022-03-01 | 0.231 | 532,000 | +0 | 0.11% | 122,892 |
| 2022-03-02 | 2022-02-28 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2022-03-01 | 2022-02-25 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2022-02-28 | 2022-02-24 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2022-02-25 | 2022-02-23 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2022-02-24 | 2022-02-22 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-23 | 2022-02-21 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-22 | 2022-02-18 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-21 | 2022-02-17 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-18 | 2022-02-16 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-17 | 2022-02-15 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-16 | 2022-02-14 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-15 | 2022-02-11 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-14 | 2022-02-10 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-11 | 2022-02-09 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-10 | 2022-02-08 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-09 | 2022-02-07 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-08 | 2022-02-04 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-02-07 | 2022-01-31 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2022-02-04 | 2022-01-27 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-28 | 2022-01-26 | 0.300 | 532,000 | +0 | 0.11% | 159,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 532,000 | +0 | 0.11% | 159,600 |
| 2022-01-26 | 2022-01-24 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-25 | 2022-01-21 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-24 | 2022-01-20 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-21 | 2022-01-19 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-20 | 2022-01-18 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-19 | 2022-01-17 | 0.295 | 532,000 | +0 | 0.11% | 156,940 |
| 2022-01-18 | 2022-01-14 | 0.295 | 532,000 | +0 | 0.11% | 156,940 |
| 2022-01-17 | 2022-01-13 | 0.295 | 532,000 | +0 | 0.11% | 156,940 |
| 2022-01-14 | 2022-01-12 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-13 | 2022-01-11 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-12 | 2022-01-10 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-11 | 2022-01-07 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-10 | 2022-01-06 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-07 | 2022-01-05 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2022-01-06 | 2022-01-04 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-05 | 2022-01-03 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-04 | 2021-12-31 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2022-01-03 | 2021-12-29 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-30 | 2021-12-28 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-29 | 2021-12-24 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-28 | 2021-12-22 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-23 | 2021-12-21 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-22 | 2021-12-20 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-12-21 | 2021-12-17 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-12-20 | 2021-12-16 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-12-17 | 2021-12-15 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-12-16 | 2021-12-14 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-15 | 2021-12-13 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-14 | 2021-12-10 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-13 | 2021-12-09 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-10 | 2021-12-08 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-09 | 2021-12-07 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-08 | 2021-12-06 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-07 | 2021-12-03 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-06 | 2021-12-02 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-03 | 2021-12-01 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-02 | 2021-11-30 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-12-01 | 2021-11-29 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-11-30 | 2021-11-26 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-11-29 | 2021-11-25 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-11-26 | 2021-11-24 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-25 | 2021-11-23 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-24 | 2021-11-22 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-23 | 2021-11-19 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-22 | 2021-11-18 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-19 | 2021-11-17 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-18 | 2021-11-16 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-17 | 2021-11-15 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-16 | 2021-11-12 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-15 | 2021-11-11 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-12 | 2021-11-10 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-11 | 2021-11-09 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-10 | 2021-11-08 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-09 | 2021-11-05 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-08 | 2021-11-04 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-11-05 | 2021-11-03 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-04 | 2021-11-02 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-03 | 2021-11-01 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-02 | 2021-10-29 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-11-01 | 2021-10-28 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-29 | 2021-10-27 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-28 | 2021-10-26 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-27 | 2021-10-25 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-26 | 2021-10-22 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-25 | 2021-10-21 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-10-22 | 2021-10-20 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-10-21 | 2021-10-19 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-10-20 | 2021-10-18 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-10-19 | 2021-10-15 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-10-18 | 2021-10-12 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-10-15 | 2021-10-11 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-10-12 | 2021-10-08 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-10-11 | 2021-10-07 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-10-08 | 2021-10-06 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-10-07 | 2021-10-05 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-10-06 | 2021-10-04 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-10-05 | 2021-09-30 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-10-04 | 2021-09-29 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-30 | 2021-09-28 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-29 | 2021-09-27 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-28 | 2021-09-24 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-27 | 2021-09-23 | 0.218 | 532,000 | +0 | 0.11% | 115,976 |
| 2021-09-24 | 2021-09-21 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2021-09-23 | 2021-09-20 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2021-09-21 | 2021-09-17 | 0.222 | 532,000 | +0 | 0.11% | 118,104 |
| 2021-09-20 | 2021-09-16 | 0.221 | 532,000 | +0 | 0.11% | 117,572 |
| 2021-09-17 | 2021-09-15 | 0.221 | 532,000 | +0 | 0.11% | 117,572 |
| 2021-09-16 | 2021-09-14 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-09-15 | 2021-09-13 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-14 | 2021-09-10 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-09-13 | 2021-09-09 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-09-10 | 2021-09-08 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-09-09 | 2021-09-07 | 0.228 | 532,000 | +0 | 0.11% | 121,296 |
| 2021-09-08 | 2021-09-06 | 0.249 | 532,000 | +0 | 0.11% | 132,468 |
| 2021-09-07 | 2021-09-03 | 0.249 | 532,000 | +0 | 0.11% | 132,468 |
| 2021-09-06 | 2021-09-02 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2021-09-03 | 2021-09-01 | 0.220 | 532,000 | +0 | 0.11% | 117,040 |
| 2021-09-02 | 2021-08-31 | 0.223 | 532,000 | +0 | 0.11% | 118,636 |
| 2021-09-01 | 2021-08-30 | 0.223 | 532,000 | +0 | 0.11% | 118,636 |
| 2021-08-31 | 2021-08-27 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-30 | 2021-08-26 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-27 | 2021-08-25 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-26 | 2021-08-24 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-25 | 2021-08-23 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-24 | 2021-08-20 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-23 | 2021-08-19 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-20 | 2021-08-18 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-19 | 2021-08-17 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-18 | 2021-08-16 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-17 | 2021-08-13 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-16 | 2021-08-12 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-13 | 2021-08-11 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-12 | 2021-08-10 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-11 | 2021-08-09 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-10 | 2021-08-06 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-09 | 2021-08-05 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-06 | 2021-08-04 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-05 | 2021-08-03 | 0.225 | 532,000 | +0 | 0.11% | 119,700 |
| 2021-08-04 | 2021-08-02 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-08-03 | 2021-07-30 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-08-02 | 2021-07-29 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-07-30 | 2021-07-28 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-07-29 | 2021-07-27 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-07-28 | 2021-07-26 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-27 | 2021-07-23 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-26 | 2021-07-22 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-23 | 2021-07-21 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-22 | 2021-07-20 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-21 | 2021-07-19 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-20 | 2021-07-16 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-19 | 2021-07-15 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-16 | 2021-07-14 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-15 | 2021-07-13 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-14 | 2021-07-12 | 0.232 | 532,000 | +0 | 0.11% | 123,424 |
| 2021-07-13 | 2021-07-09 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2021-07-12 | 2021-07-08 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2021-07-09 | 2021-07-07 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-07-08 | 2021-07-06 | 0.233 | 532,000 | +0 | 0.11% | 123,956 |
| 2021-07-07 | 2021-07-05 | 0.232 | 532,000 | +0 | 0.11% | 123,424 |
| 2021-07-06 | 2021-07-02 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-05 | 2021-06-30 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-07-02 | 2021-06-29 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-30 | 2021-06-28 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-29 | 2021-06-25 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-28 | 2021-06-24 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-25 | 2021-06-23 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-24 | 2021-06-22 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-23 | 2021-06-21 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-22 | 2021-06-18 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-21 | 2021-06-17 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-06-18 | 2021-06-16 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-06-17 | 2021-06-15 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-06-16 | 2021-06-11 | 0.229 | 532,000 | +0 | 0.11% | 121,828 |
| 2021-06-15 | 2021-06-10 | 0.242 | 532,000 | +0 | 0.11% | 128,744 |
| 2021-06-11 | 2021-06-09 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-06-10 | 2021-06-08 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-06-09 | 2021-06-07 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-06-08 | 2021-06-04 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-06-07 | 2021-06-03 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-06-04 | 2021-06-02 | 0.214 | 532,000 | +0 | 0.11% | 113,848 |
| 2021-06-03 | 2021-06-01 | 0.214 | 532,000 | +0 | 0.11% | 113,848 |
| 2021-06-02 | 2021-05-31 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2021-06-01 | 2021-05-28 | 0.221 | 532,000 | +0 | 0.11% | 117,572 |
| 2021-05-31 | 2021-05-27 | 0.221 | 532,000 | +0 | 0.11% | 117,572 |
| 2021-05-28 | 2021-05-26 | 0.221 | 532,000 | +0 | 0.11% | 117,572 |
| 2021-05-27 | 2021-05-25 | 0.232 | 532,000 | +0 | 0.11% | 123,424 |
| 2021-05-26 | 2021-05-24 | 0.232 | 532,000 | +0 | 0.11% | 123,424 |
| 2021-05-25 | 2021-05-21 | 0.232 | 532,000 | +0 | 0.11% | 123,424 |
| 2021-05-24 | 2021-05-20 | 0.244 | 532,000 | +0 | 0.11% | 129,808 |
| 2021-05-21 | 2021-05-18 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-05-20 | 2021-05-17 | 0.226 | 532,000 | +0 | 0.11% | 120,232 |
| 2021-05-18 | 2021-05-14 | 0.226 | 532,000 | +0 | 0.11% | 120,232 |
| 2021-05-17 | 2021-05-13 | 0.230 | 532,000 | +0 | 0.11% | 122,360 |
| 2021-05-14 | 2021-05-12 | 0.234 | 532,000 | +0 | 0.11% | 124,488 |
| 2021-05-13 | 2021-05-11 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-05-12 | 2021-05-10 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-05-11 | 2021-05-07 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-05-10 | 2021-05-06 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-05-07 | 2021-05-05 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-05-06 | 2021-05-04 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-05-05 | 2021-05-03 | 0.280 | 532,000 | +0 | 0.11% | 148,960 |
| 2021-05-04 | 2021-04-30 | 0.280 | 532,000 | +0 | 0.11% | 148,960 |
| 2021-05-03 | 2021-04-29 | 0.280 | 532,000 | +0 | 0.11% | 148,960 |
| 2021-04-30 | 2021-04-28 | 0.280 | 532,000 | +0 | 0.11% | 148,960 |
| 2021-04-29 | 2021-04-27 | 0.280 | 532,000 | +0 | 0.11% | 148,960 |
| 2021-04-28 | 2021-04-26 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-27 | 2021-04-23 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-26 | 2021-04-22 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-23 | 2021-04-21 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-22 | 2021-04-20 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-21 | 2021-04-19 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-20 | 2021-04-16 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-19 | 2021-04-15 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-16 | 2021-04-14 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-15 | 2021-04-13 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-04-14 | 2021-04-12 | 0.249 | 532,000 | +0 | 0.11% | 132,468 |
| 2021-04-13 | 2021-04-09 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2021-04-12 | 2021-04-08 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-04-09 | 2021-04-07 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-04-08 | 2021-04-01 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-04-07 | 2021-03-31 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-04-01 | 2021-03-30 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-31 | 2021-03-29 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-30 | 2021-03-26 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-29 | 2021-03-25 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-26 | 2021-03-24 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-03-25 | 2021-03-23 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-03-24 | 2021-03-22 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-03-23 | 2021-03-19 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-03-22 | 2021-03-18 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-19 | 2021-03-17 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-18 | 2021-03-16 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-17 | 2021-03-15 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-15 | 2021-03-11 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-03-12 | 2021-03-10 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-03-11 | 2021-03-09 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-03-10 | 2021-03-08 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-03-09 | 2021-03-05 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-03-08 | 2021-03-04 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-03-05 | 2021-03-03 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-03-04 | 2021-03-02 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-03-03 | 2021-03-01 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2021-03-02 | 2021-02-26 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-03-01 | 2021-02-25 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-26 | 2021-02-24 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-25 | 2021-02-23 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-24 | 2021-02-22 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-23 | 2021-02-19 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-22 | 2021-02-18 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-19 | 2021-02-17 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-18 | 2021-02-16 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-02-17 | 2021-02-11 | 0.240 | 532,000 | +0 | 0.11% | 127,680 |
| 2021-02-16 | 2021-02-09 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-02-09 | 2021-02-05 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2021-02-08 | 2021-02-04 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-02-05 | 2021-02-03 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-02-04 | 2021-02-02 | 0.239 | 532,000 | +0 | 0.11% | 127,148 |
| 2021-02-03 | 2021-02-01 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-02-02 | 2021-01-29 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-02-01 | 2021-01-28 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-01-29 | 2021-01-27 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-01-28 | 2021-01-26 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-01-27 | 2021-01-25 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-26 | 2021-01-22 | 0.238 | 532,000 | +0 | 0.11% | 126,616 |
| 2021-01-25 | 2021-01-21 | 0.247 | 532,000 | +0 | 0.11% | 131,404 |
| 2021-01-22 | 2021-01-20 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2021-01-21 | 2021-01-19 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2021-01-20 | 2021-01-18 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-19 | 2021-01-15 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-18 | 2021-01-14 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-15 | 2021-01-13 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-14 | 2021-01-12 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-13 | 2021-01-11 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-12 | 2021-01-08 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-11 | 2021-01-07 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-08 | 2021-01-06 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-01-07 | 2021-01-05 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2021-01-06 | 2021-01-04 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2021-01-05 | 2020-12-31 | 0.260 | 532,000 | +0 | 0.11% | 138,320 |
| 2021-01-04 | 2020-12-29 | 0.246 | 532,000 | +0 | 0.11% | 130,872 |
| 2020-12-30 | 2020-12-28 | 0.246 | 532,000 | +0 | 0.11% | 130,872 |
| 2020-12-29 | 2020-12-24 | 0.235 | 532,000 | +0 | 0.11% | 125,020 |
| 2020-12-28 | 2020-12-22 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2020-12-23 | 2020-12-21 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2020-12-22 | 2020-12-18 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2020-12-21 | 2020-12-17 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2020-12-18 | 2020-12-16 | 0.248 | 532,000 | +0 | 0.11% | 131,936 |
| 2020-12-17 | 2020-12-15 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2020-12-16 | 2020-12-14 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2020-12-15 | 2020-12-11 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2020-12-14 | 2020-12-10 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2020-12-11 | 2020-12-09 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2020-12-10 | 2020-12-08 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2020-12-09 | 2020-12-07 | 0.270 | 532,000 | +0 | 0.11% | 143,640 |
| 2020-12-08 | 2020-12-04 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2020-12-07 | 2020-12-03 | 0.265 | 532,000 | +0 | 0.11% | 140,980 |
| 2020-12-04 | 2020-12-02 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2020-12-03 | 2020-12-01 | 0.255 | 532,000 | +0 | 0.11% | 135,660 |
| 2020-12-02 | 2020-11-30 | 0.250 | 532,000 | +0 | 0.11% | 133,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 532,000 | -52,000 | 0.11% | 133,000 |
| 2019-09-23 | 2019-09-19 | 0.325 | 584,000 | -76,000 | 0.12% | 189,800 |
| 2019-09-19 | 2019-09-17 | 0.249 | 660,000 | -4,000 | 0.14% | 164,340 |
| 2019-09-09 | 2019-09-05 | 0.260 | 664,000 | +80,000 | 0.14% | 172,640 |
| 2019-09-05 | 2019-09-03 | 0.285 | 584,000 | -52,000 | 0.12% | 166,440 |
| 2019-09-04 | 2019-09-02 | 0.275 | 636,000 | -8,000 | 0.13% | 174,900 |
| 2019-09-03 | 2019-08-30 | 0.290 | 644,000 | +60,000 | 0.14% | 186,760 |
| 2018-07-03 | 2018-06-28 | 0.380 | 584,000 | -48,000 | 0.12% | 221,920 |
| 2018-06-27 | 2018-06-25 | 0.395 | 632,000 | -52,000 | 0.13% | 249,640 |
| 2018-05-23 | 2018-05-18 | 0.390 | 684,000 | +20,000 | 0.14% | 266,760 |
| 2018-04-23 | 2018-04-19 | 0.400 | 664,000 | -32,000 | 0.14% | 265,600 |
| 2018-04-19 | 2018-04-17 | 0.390 | 696,000 | +52,000 | 0.15% | 271,440 |
| 2018-04-11 | 2018-04-09 | 0.420 | 644,000 | -16,000 | 0.14% | 270,480 |
| 2018-04-10 | 2018-04-06 | 0.410 | 660,000 | +16,000 | 0.14% | 270,600 |
| 2018-04-04 | 2018-03-29 | 0.425 | 644,000 | -24,000 | 0.14% | 273,700 |
| 2018-03-21 | 2018-03-19 | 0.405 | 668,000 | +36,000 | 0.14% | 270,540 |
| 2018-02-07 | 2018-02-05 | 0.480 | 632,000 | -64,000 | 0.13% | 303,360 |
| 2018-02-01 | 2018-01-30 | 0.450 | 696,000 | +56,000 | 0.15% | 313,200 |
| 2018-01-24 | 2018-01-22 | 0.450 | 640,000 | +28,000 | 0.13% | 288,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 612,000 | +100,000 | 0.13% | 281,520 |
| 2017-05-24 | 2017-05-22 | 0.495 | 512,000 | +12,000 | 0.11% | 253,440 |
| 2017-03-10 | 2017-03-08 | 0.510 | 500,000 | -2,380,000 | 0.10% | 255,000 |
| 2017-02-23 | 2017-02-21 | 0.540 | 2,880,000 | -68,000 | 0.60% | 1,555,200 |
| 2017-02-17 | 2017-02-15 | 0.570 | 2,948,000 | +148,000 | 0.62% | 1,680,360 |
| 2017-02-15 | 2017-02-13 | 0.580 | 2,800,000 | -152,000 | 0.59% | 1,624,000 |
| 2017-01-24 | 2017-01-20 | 0.560 | 2,952,000 | -148,000 | 0.62% | 1,653,120 |
| 2017-01-20 | 2017-01-18 | 0.520 | 3,100,000 | -52,000 | 0.65% | 1,612,000 |
| 2017-01-11 | 2017-01-09 | 0.530 | 3,152,000 | +20,000 | 0.66% | 1,670,560 |
| 2017-01-05 | 2017-01-03 | 0.470 | 3,132,000 | +76,000 | 0.66% | 1,472,040 |
| 2016-12-30 | 2016-12-28 | 0.430 | 3,056,000 | +24,000 | 0.64% | 1,314,080 |
| 2016-12-21 | 2016-12-19 | 0.470 | 3,032,000 | +8,000 | 0.64% | 1,425,040 |
| 2016-12-14 | 2016-12-12 | 0.470 | 3,024,000 | +8,000 | 0.63% | 1,421,280 |
| 2016-12-08 | 2016-12-06 | 0.500 | 3,016,000 | +24,000 | 0.63% | 1,508,000 |
| 2016-12-01 | 2016-11-29 | 0.460 | 2,992,000 | +56,000 | 0.63% | 1,376,320 |
| 2016-11-30 | 2016-11-28 | 0.460 | 2,936,000 | +16,000 | 0.62% | 1,350,560 |
| 2016-11-28 | 2016-11-24 | 0.460 | 2,920,000 | +12,000 | 0.61% | 1,343,200 |
| 2016-08-17 | 2016-08-15 | 0.620 | 2,908,000 | -92,000 | 0.61% | 1,802,960 |
| 2015-09-10 | 2015-09-08 | 0.700 | 3,000,000 | -12,000 | 0.63% | 2,100,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 3,012,000 | -100,000 | 0.63% | 4,066,200 |
| 2015-05-28 | 2015-05-26 | 1.370 | 3,112,000 | -56,000 | 0.65% | 4,263,440 |
| 2015-05-27 | 2015-05-22 | 1.330 | 3,168,000 | -40,000 | 0.67% | 4,213,440 |
| 2015-05-22 | 2015-05-20 | 1.310 | 3,208,000 | -1,608,000 | 0.67% | 4,202,480 |
| 2015-05-15 | 2015-05-13 | 0.990 | 4,816,000 | +156,000 | 1.01% | 4,767,840 |
| 2015-05-14 | 2015-05-12 | 0.930 | 4,660,000 | -64,000 | 0.98% | 4,333,800 |
| 2015-05-13 | 2015-05-11 | 0.960 | 4,724,000 | +72,000 | 0.99% | 4,535,040 |
| 2015-04-29 | 2015-04-27 | 0.770 | 4,652,000 | -32,000 | 0.98% | 3,582,040 |
| 2015-04-28 | 2015-04-24 | 0.760 | 4,684,000 | -24,000 | 0.98% | 3,559,840 |
| 2015-04-27 | 2015-04-23 | 0.760 | 4,708,000 | -80,000 | 0.99% | 3,578,080 |
| 2015-04-24 | 2015-04-22 | 0.780 | 4,788,000 | +56,000 | 1.01% | 3,734,640 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,732,000 | -20,000 | 0.99% | 3,075,800 |
| 2015-04-14 | 2015-04-10 | 0.520 | 4,752,000 | -20,000 | 1.00% | 2,471,040 |
| 2015-04-09 | 2015-04-02 | 0.530 | 4,772,000 | -20,000 | 1.00% | 2,529,160 |
| 2015-03-20 | 2015-03-18 | 0.455 | 4,792,000 | -40,000 | 1.01% | 2,180,360 |
| 2015-03-17 | 2015-03-13 | 0.445 | 4,832,000 | +40,000 | 1.01% | 2,150,240 |
| 2015-03-12 | 2015-03-10 | 0.415 | 4,792,000 | -100,000 | 1.01% | 1,988,680 |
| 2015-03-02 | 2015-02-26 | 0.370 | 4,892,000 | -48,000 | 1.03% | 1,810,040 |
| 2015-02-23 | 2015-02-16 | 0.380 | 4,940,000 | -20,000 | 1.04% | 1,877,200 |
| 2015-02-10 | 2015-02-06 | 0.380 | 4,960,000 | +88,000 | 1.04% | 1,884,800 |
| 2015-02-02 | 2015-01-29 | 0.390 | 4,872,000 | +80,000 | 1.02% | 1,900,080 |
| 2015-01-29 | 2015-01-27 | 0.405 | 4,792,000 | -56,000 | 1.01% | 1,940,760 |
| 2015-01-22 | 2015-01-20 | 0.390 | 4,848,000 | +56,000 | 1.02% | 1,890,720 |
| 2014-12-12 | 2014-12-10 | 0.360 | 4,792,000 | -80,000 | 1.01% | 1,725,120 |
| 2014-12-08 | 2014-12-04 | 0.360 | 4,872,000 | +8,000 | 1.02% | 1,753,920 |
| 2014-11-20 | 2014-11-18 | 0.370 | 4,864,000 | +560,000 | 1.02% | 1,799,680 |
| 2014-11-19 | 2014-11-17 | 0.370 | 4,304,000 | -20,000 | 0.90% | 1,592,480 |
| 2014-11-17 | 2014-11-13 | 0.355 | 4,324,000 | +92,000 | 0.91% | 1,535,020 |
| 2014-10-15 | 2014-10-13 | 0.375 | 4,232,000 | -20,000 | 0.89% | 1,587,000 |
| 2014-10-13 | 2014-10-09 | 0.360 | 4,252,000 | -64,000 | 0.89% | 1,530,720 |
| 2014-10-03 | 2014-09-29 | 0.385 | 4,316,000 | -16,000 | 0.91% | 1,661,660 |
| 2014-09-26 | 2014-09-24 | 0.365 | 4,332,000 | +12,000 | 0.91% | 1,581,180 |
| 2014-08-29 | 2014-08-27 | 0.355 | 4,320,000 | -60,000 | 0.91% | 1,533,600 |
| 2014-08-05 | 2014-08-01 | 0.355 | 4,380,000 | +48,000 | 0.92% | 1,554,900 |
| 2014-07-21 | 2014-07-17 | 0.360 | 4,332,000 | -16,000 | 0.91% | 1,559,520 |
| 2014-07-15 | 2014-07-11 | 0.365 | 4,348,000 | -12,000 | 0.91% | 1,587,020 |
| 2014-07-07 | 2014-07-03 | 0.340 | 4,360,000 | -40,000 | 0.92% | 1,482,400 |
| 2014-07-03 | 2014-06-30 | 0.355 | 4,400,000 | -20,000 | 0.92% | 1,562,000 |
| 2014-06-20 | 2014-06-18 | 0.365 | 4,420,000 | -24,000 | 0.93% | 1,613,300 |
| 2014-06-16 | 2014-06-12 | 0.345 | 4,444,000 | -16,000 | 0.93% | 1,533,180 |
| 2014-04-15 | 2014-04-11 | 0.400 | 4,460,000 | +40,000 | 0.94% | 1,784,000 |
| 2014-04-14 | 2014-04-10 | 0.405 | 4,420,000 | -92,000 | 0.93% | 1,790,100 |
| 2014-03-31 | 2014-03-27 | 0.435 | 4,512,000 | +64,000 | 0.95% | 1,962,720 |
| 2014-03-25 | 2014-03-21 | 0.445 | 4,448,000 | +8,000 | 0.93% | 1,979,360 |
| 2014-03-17 | 2014-03-13 | 0.445 | 4,440,000 | +32,000 | 0.93% | 1,975,800 |
| 2014-03-14 | 2014-03-12 | 0.430 | 4,408,000 | +28,000 | 0.93% | 1,895,440 |
| 2014-01-29 | 2014-01-27 | 0.370 | 4,380,000 | -36,000 | 0.92% | 1,620,600 |
| 2014-01-28 | 2014-01-24 | 0.380 | 4,416,000 | +36,000 | 0.93% | 1,678,080 |
| 2014-01-27 | 2014-01-23 | 0.385 | 4,380,000 | -56,000 | 0.92% | 1,686,300 |
| 2014-01-06 | 2014-01-02 | 0.370 | 4,436,000 | +44,000 | 0.93% | 1,641,320 |
| 2014-01-03 | 2013-12-31 | 0.385 | 4,392,000 | -12,000 | 0.92% | 1,690,920 |
| 2013-12-23 | 2013-12-19 | 0.370 | 4,404,000 | +84,000 | 0.92% | 1,629,480 |
| 2013-12-11 | 2013-12-09 | 0.350 | 4,320,000 | +120,000 | 0.91% | 1,512,000 |
| 2013-12-02 | 2013-11-28 | 0.370 | 4,200,000 | -64,000 | 0.88% | 1,554,000 |
| 2013-11-29 | 2013-11-27 | 0.365 | 4,264,000 | +64,000 | 0.90% | 1,556,360 |
| 2013-11-28 | 2013-11-26 | 0.360 | 4,200,000 | +140,000 | 0.88% | 1,512,000 |
| 2013-11-26 | 2013-11-22 | 0.380 | 4,060,000 | +160,000 | 0.85% | 1,542,800 |
| 2013-11-25 | 2013-11-21 | 0.425 | 3,900,000 | +36,000 | 0.82% | 1,657,500 |
| 2013-11-22 | 2013-11-20 | 0.415 | 3,864,000 | -48,000 | 0.81% | 1,603,560 |
| 2013-11-20 | 2013-11-18 | 0.380 | 3,912,000 | -52,000 | 0.82% | 1,486,560 |
| 2013-11-18 | 2013-11-14 | 0.400 | 3,964,000 | -4,000 | 0.83% | 1,585,600 |
| 2013-11-15 | 2013-11-13 | 0.340 | 3,968,000 | +108,000 | 0.83% | 1,349,120 |
| 2013-09-06 | 2013-09-04 | 0.330 | 3,860,000 | +40,000 | 0.81% | 1,273,800 |
| 2013-08-21 | 2013-08-19 | 0.345 | 3,820,000 | -16,000 | 0.80% | 1,317,900 |
| 2013-08-20 | 2013-08-16 | 0.315 | 3,836,000 | +16,000 | 0.81% | 1,208,340 |
| 2013-08-16 | 2013-08-13 | 0.330 | 3,820,000 | -8,000 | 0.80% | 1,260,600 |
| 2013-08-15 | 2013-08-12 | 0.330 | 3,828,000 | +8,000 | 0.80% | 1,263,240 |
| 2013-07-26 | 2013-07-24 | 0.340 | 3,820,000 | -32,000 | 0.80% | 1,298,800 |
| 2013-07-25 | 2013-07-23 | 0.335 | 3,852,000 | +32,000 | 0.81% | 1,290,420 |
| 2013-07-17 | 2013-07-15 | 0.340 | 3,820,000 | -60,000 | 0.80% | 1,298,800 |
| 2013-06-18 | 2013-06-14 | 0.330 | 3,880,000 | +200,000 | 0.81% | 1,280,400 |
| 2013-05-16 | 2013-05-14 | 0.320 | 3,680,000 | +16,000 | 0.77% | 1,177,600 |
| 2013-05-15 | 2013-05-13 | 0.325 | 3,664,000 | +184,000 | 0.77% | 1,190,800 |
| 2013-05-09 | 2013-05-07 | 0.325 | 3,480,000 | +280,000 | 0.73% | 1,131,000 |
| 2013-04-19 | 2013-04-17 | 0.320 | 3,200,000 | -1,104,000 | 0.67% | 1,024,000 |
| 2013-04-12 | 2013-04-10 | 0.295 | 4,304,000 | +192,000 | 0.90% | 1,269,680 |
| 2013-04-11 | 2013-04-09 | 0.270 | 4,112,000 | +56,000 | 0.86% | 1,110,240 |
| 2013-02-19 | 2013-02-15 | 0.280 | 4,056,000 | -92,000 | 0.85% | 1,135,680 |
| 2013-01-24 | 2013-01-22 | 0.280 | 4,148,000 | +52,000 | 0.87% | 1,161,440 |
| 2013-01-23 | 2013-01-21 | 0.275 | 4,096,000 | +60,000 | 0.86% | 1,126,400 |
| 2013-01-22 | 2013-01-18 | 0.280 | 4,036,000 | +60,000 | 0.85% | 1,130,080 |
| 2013-01-04 | 2013-01-02 | 0.300 | 3,976,000 | -40,000 | 0.83% | 1,192,800 |
| 2012-11-23 | 2012-11-21 | 0.290 | 4,016,000 | +80,000 | 0.84% | 1,164,640 |
| 2012-07-09 | 2012-07-05 | 0.285 | 3,936,000 | +64,000 | 0.83% | 1,121,760 |
| 2012-06-26 | 2012-06-22 | 0.275 | 3,872,000 | -40,000 | 0.81% | 1,064,800 |
| 2012-05-30 | 2012-05-28 | 0.282 | 3,912,000 | +90,888 | 0.82% | 1,102,515 |
| 2012-05-18 | 2012-05-16 | 0.205 | 3,821,112 | +58,546 | 0.82% | 783,200 |
| 2012-03-28 | 2012-03-26 | 0.205 | 3,762,566 | -93,674 | 0.81% | 771,200 |
| 2012-03-27 | 2012-03-23 | 0.205 | 3,856,240 | +54,643 | 0.83% | 790,400 |
| 2012-03-21 | 2012-03-19 | 0.205 | 3,801,597 | -27,321 | 0.82% | 779,200 |
| 2012-03-13 | 2012-03-09 | 0.205 | 3,828,918 | +66,352 | 0.82% | 784,800 |
| 2011-11-01 | 2011-10-28 | 0.189 | 3,762,566 | +195,154 | 0.81% | 709,504 |
| 2011-08-19 | 2011-08-17 | 0.220 | 3,567,412 | -152,220 | 0.77% | 786,040 |
| 2011-08-10 | 2011-08-08 | 0.220 | 3,719,632 | -3,903 | 0.80% | 819,580 |
| 2011-04-14 | 2011-04-12 | 0.226 | 3,723,535 | +42,933 | 0.80% | 843,336 |
| 2011-04-12 | 2011-04-08 | 0.242 | 3,680,602 | -3,903 | 0.79% | 890,192 |
| 2011-03-17 | 2011-03-15 | 0.215 | 3,684,505 | -35,127 | 0.79% | 792,960 |
| 2011-02-23 | 2011-02-21 | 0.232 | 3,719,632 | -3,903 | 0.80% | 861,512 |
| 2011-01-26 | 2011-01-24 | 0.251 | 3,723,535 | -3,903 | 0.80% | 934,920 |
| 2011-01-14 | 2011-01-12 | 0.256 | 3,727,438 | -3,904 | 0.80% | 955,000 |
| 2011-01-11 | 2011-01-07 | 0.236 | 3,731,342 | -3,903 | 0.80% | 879,520 |
| 2011-01-07 | 2011-01-05 | 0.237 | 3,735,245 | -3,903 | 0.80% | 884,268 |
| 2011-01-04 | 2010-12-31 | 0.243 | 3,739,148 | -3,903 | 0.80% | 908,184 |
| 2010-12-29 | 2010-12-24 | 0.236 | 3,743,051 | -3,903 | 0.81% | 882,280 |
| 2010-12-21 | 2010-12-17 | 0.237 | 3,746,954 | -3,903 | 0.81% | 887,040 |
| 2010-12-20 | 2010-12-16 | 0.234 | 3,750,857 | -3,903 | 0.81% | 876,432 |
| 2010-12-09 | 2010-12-07 | 0.250 | 3,754,760 | -3,903 | 0.81% | 938,912 |
| 2010-11-30 | 2010-11-26 | 0.249 | 3,758,663 | -3,903 | 0.81% | 936,036 |
| 2010-11-25 | 2010-11-23 | 0.238 | 3,762,566 | -97,577 | 0.81% | 894,592 |
| 2010-11-23 | 2010-11-19 | 0.240 | 3,860,143 | +89,771 | 0.83% | 925,704 |
| 2010-11-03 | 2010-11-01 | 0.252 | 3,770,372 | +7,806 | 0.81% | 950,544 |
| 2010-10-27 | 2010-10-25 | 0.255 | 3,762,566 | +195,154 | 0.81% | 960,144 |
| 2010-10-26 | 2010-10-22 | 0.266 | 3,567,412 | +97,577 | 0.77% | 950,560 |
| 2010-10-21 | 2010-10-19 | 0.266 | 3,469,835 | +97,577 | 0.75% | 924,560 |
| 2010-10-13 | 2010-10-11 | 0.254 | 3,372,258 | +195,153 | 0.73% | 857,088 |
| 2010-05-04 | 2010-04-30 | 0.287 | 3,177,105 | +226,379 | 0.75% | 911,680 |
| 2010-04-30 | 2010-04-28 | 0.297 | 2,950,726 | +148,317 | 0.70% | 876,960 |
| 2010-04-23 | 2010-04-21 | 0.287 | 2,802,409 | +370,792 | 0.66% | 804,160 |
| 2010-04-22 | 2010-04-20 | 0.272 | 2,431,617 | +132,705 | 0.58% | 660,380 |
| 2010-04-08 | 2010-04-01 | 0.240 | 2,298,912 | -117,093 | 0.54% | 551,304 |
| 2010-03-26 | 2010-03-24 | 0.225 | 2,416,005 | +117,093 | 0.57% | 544,720 |
| 2009-12-29 | 2009-12-24 | 0.198 | 2,298,912 | +156,123 | 0.54% | 454,708 |
| 2009-11-23 | 2009-11-19 | 0.251 | 2,142,789 | +378,598 | 0.51% | 538,020 |
| 2009-11-19 | 2009-11-17 | 0.255 | 1,764,191 | +156,123 | 0.42% | 450,192 |
| 2009-11-18 | 2009-11-16 | 0.254 | 1,608,068 | +234,185 | 0.38% | 408,704 |
| 2009-11-16 | 2009-11-12 | 0.245 | 1,373,883 | +39,031 | 0.33% | 336,512 |
| 2009-11-11 | 2009-11-09 | 0.225 | 1,334,852 | +499,594 | 0.32% | 300,960 |
| 2008-09-16 | 2008-09-11 | 0.307 | 835,258 | -70,256 | 0.21% | 256,800 |
| 2007-07-16 | 2007-07-12 | 0.430 | 905,514 | +93,674 | 0.23% | 389,760 |
| 2007-07-13 | 2007-07-11 | 0.430 | 811,840 | -58,546 | 0.21% | 349,440 |
| 2007-06-26 | 2007-06-22 | 0.441 | 870,386 | 0.22% | 383,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy