History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-31 | 2025-03-27 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-28 | 2025-03-26 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,148,000 | +0 | 0.24% | 42,476 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,148,000 | +0 | 0.24% | 41,328 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-14 | 2025-03-12 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-13 | 2025-03-11 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,148,000 | +0 | 0.24% | 43,624 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-03-07 | 2025-03-05 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-03-06 | 2025-03-04 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,148,000 | +0 | 0.24% | 55,104 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,148,000 | +0 | 0.24% | 51,660 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,148,000 | +0 | 0.24% | 42,476 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-02-17 | 2025-02-13 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-02-05 | 2025-02-03 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,148,000 | +0 | 0.24% | 49,364 |
| 2025-01-27 | 2025-01-23 | 0.041 | 1,148,000 | +0 | 0.24% | 47,068 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,148,000 | +0 | 0.24% | 51,660 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,148,000 | +0 | 0.24% | 51,660 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,148,000 | +0 | 0.24% | 45,920 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,148,000 | +0 | 0.24% | 45,920 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,148,000 | +0 | 0.24% | 47,068 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2025-01-14 | 2025-01-10 | 0.041 | 1,148,000 | +0 | 0.24% | 47,068 |
| 2025-01-13 | 2025-01-09 | 0.041 | 1,148,000 | +0 | 0.24% | 47,068 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,148,000 | +0 | 0.24% | 47,068 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,148,000 | +0 | 0.24% | 44,772 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2025-01-03 | 2024-12-31 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2024-12-30 | 2024-12-24 | 0.049 | 1,148,000 | +0 | 0.24% | 56,252 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,148,000 | +0 | 0.24% | 56,252 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,148,000 | +0 | 0.24% | 56,252 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,148,000 | +0 | 0.24% | 58,548 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,148,000 | +0 | 0.24% | 56,252 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,148,000 | +0 | 0.24% | 52,808 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,148,000 | +0 | 0.24% | 60,844 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,148,000 | +0 | 0.24% | 60,844 |
| 2024-12-04 | 2024-12-02 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,148,000 | +0 | 0.24% | 56,252 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,148,000 | +0 | 0.24% | 53,956 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,148,000 | +0 | 0.24% | 50,512 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,148,000 | +0 | 0.24% | 48,216 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,148,000 | +0 | 0.24% | 58,548 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,148,000 | +0 | 0.24% | 59,696 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,148,000 | +0 | 0.24% | 57,400 |
| 2024-10-30 | 2024-10-28 | 0.058 | 1,148,000 | +0 | 0.24% | 66,584 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,148,000 | +0 | 0.24% | 64,288 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,148,000 | +0 | 0.24% | 64,288 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,148,000 | +0 | 0.24% | 65,436 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,148,000 | +0 | 0.24% | 63,140 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,148,000 | +0 | 0.24% | 58,548 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-17 | 2024-10-15 | 0.062 | 1,148,000 | +0 | 0.24% | 71,176 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,148,000 | +0 | 0.24% | 75,768 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,148,000 | +0 | 0.24% | 75,768 |
| 2024-10-14 | 2024-10-09 | 0.066 | 1,148,000 | +0 | 0.24% | 75,768 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,148,000 | +0 | 0.24% | 75,768 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,148,000 | +0 | 0.24% | 75,768 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,148,000 | +0 | 0.24% | 73,472 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,148,000 | +0 | 0.24% | 68,880 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,148,000 | +0 | 0.24% | 68,880 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,148,000 | +0 | 0.24% | 72,324 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,148,000 | +0 | 0.24% | 79,212 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,148,000 | +0 | 0.24% | 79,212 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,148,000 | +0 | 0.24% | 83,804 |
| 2024-09-24 | 2024-09-20 | 0.073 | 1,148,000 | +0 | 0.24% | 83,804 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,148,000 | +36,000 | 0.24% | 83,804 |
| 2023-02-06 | 2023-02-02 | 0.175 | 1,112,000 | -4,000 | 0.23% | 194,600 |
| 2022-04-14 | 2022-04-12 | 0.238 | 1,116,000 | +4,000 | 0.23% | 265,608 |
| 2022-02-25 | 2022-02-23 | 0.244 | 1,112,000 | +4,000 | 0.23% | 271,328 |
| 2022-02-08 | 2022-02-04 | 0.260 | 1,108,000 | +32,000 | 0.23% | 288,080 |
| 2021-12-29 | 2021-12-24 | 0.260 | 1,076,000 | +36,000 | 0.23% | 279,760 |
| 2021-05-13 | 2021-05-11 | 0.235 | 1,040,000 | +40,000 | 0.22% | 244,400 |
| 2021-04-13 | 2021-04-09 | 0.248 | 1,000,000 | -36,000 | 0.21% | 248,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,036,000 | +20,000 | 0.22% | 269,360 |
| 2021-01-19 | 2021-01-15 | 0.260 | 1,016,000 | -60,000 | 0.21% | 264,160 |
| 2020-12-09 | 2020-12-07 | 0.270 | 1,076,000 | -652,000 | 0.23% | 290,520 |
| 2020-11-18 | 2020-11-16 | 0.255 | 1,728,000 | +60,000 | 0.36% | 440,640 |
| 2020-10-29 | 2020-10-27 | 0.260 | 1,668,000 | +40,000 | 0.35% | 433,680 |
| 2020-06-26 | 2020-06-23 | 0.310 | 1,628,000 | -68,000 | 0.34% | 504,680 |
| 2019-11-12 | 2019-11-08 | 0.440 | 1,696,000 | +20,000 | 0.36% | 746,240 |
| 2019-10-25 | 2019-10-23 | 0.425 | 1,676,000 | -160,000 | 0.35% | 712,300 |
| 2019-10-14 | 2019-10-10 | 0.385 | 1,836,000 | -168,000 | 0.39% | 706,860 |
| 2018-11-28 | 2018-11-26 | 0.480 | 2,004,000 | -48,000 | 0.42% | 961,920 |
| 2018-09-06 | 2018-09-04 | 0.430 | 2,052,000 | -80,000 | 0.43% | 882,360 |
| 2018-07-04 | 2018-06-29 | 0.395 | 2,132,000 | +40,000 | 0.45% | 842,140 |
| 2018-06-11 | 2018-06-07 | 0.370 | 2,092,000 | +40,000 | 0.44% | 774,040 |
| 2018-05-08 | 2018-05-04 | 0.360 | 2,052,000 | -20,000 | 0.43% | 738,720 |
| 2018-04-06 | 2018-04-03 | 0.420 | 2,072,000 | -800,000 | 0.44% | 870,240 |
| 2018-03-21 | 2018-03-19 | 0.405 | 2,872,000 | +148,000 | 0.60% | 1,163,160 |
| 2018-01-05 | 2018-01-03 | 0.580 | 2,724,000 | +48,000 | 0.57% | 1,579,920 |
| 2017-12-20 | 2017-12-18 | 0.560 | 2,676,000 | -60,000 | 0.56% | 1,498,560 |
| 2017-12-06 | 2017-12-04 | 0.620 | 2,736,000 | -20,000 | 0.57% | 1,696,320 |
| 2017-11-23 | 2017-11-21 | 0.570 | 2,756,000 | -52,000 | 0.58% | 1,570,920 |
| 2017-11-10 | 2017-11-08 | 0.560 | 2,808,000 | -176,000 | 0.59% | 1,572,480 |
| 2017-11-09 | 2017-11-07 | 0.530 | 2,984,000 | +200,000 | 0.63% | 1,581,520 |
| 2017-10-31 | 2017-10-27 | 0.620 | 2,784,000 | -48,000 | 0.58% | 1,726,080 |
| 2017-10-30 | 2017-10-26 | 0.620 | 2,832,000 | +424,000 | 0.59% | 1,755,840 |
| 2017-10-25 | 2017-10-23 | 0.710 | 2,408,000 | -100,000 | 0.51% | 1,709,680 |
| 2017-10-24 | 2017-10-20 | 0.700 | 2,508,000 | -100,000 | 0.53% | 1,755,600 |
| 2017-10-23 | 2017-10-19 | 0.710 | 2,608,000 | +156,000 | 0.55% | 1,851,680 |
| 2017-10-19 | 2017-10-17 | 0.690 | 2,452,000 | +100,000 | 0.51% | 1,691,880 |
| 2017-10-17 | 2017-10-13 | 0.720 | 2,352,000 | -228,000 | 0.49% | 1,693,440 |
| 2017-09-22 | 2017-09-20 | 0.690 | 2,580,000 | -220,000 | 0.54% | 1,780,200 |
| 2017-09-21 | 2017-09-19 | 0.680 | 2,800,000 | -296,000 | 0.59% | 1,904,000 |
| 2017-09-19 | 2017-09-15 | 0.620 | 3,096,000 | -60,000 | 0.65% | 1,919,520 |
| 2017-09-13 | 2017-09-11 | 0.510 | 3,156,000 | +680,000 | 0.66% | 1,609,560 |
| 2017-09-11 | 2017-09-07 | 0.470 | 2,476,000 | +12,000 | 0.52% | 1,163,720 |
| 2017-09-06 | 2017-09-04 | 0.495 | 2,464,000 | +148,000 | 0.52% | 1,219,680 |
| 2017-09-05 | 2017-09-01 | 0.495 | 2,316,000 | -160,000 | 0.49% | 1,146,420 |
| 2017-08-14 | 2017-08-10 | 0.520 | 2,476,000 | +296,000 | 0.52% | 1,287,520 |
| 2017-07-24 | 2017-07-20 | 0.520 | 2,180,000 | +92,000 | 0.46% | 1,133,600 |
| 2017-07-18 | 2017-07-14 | 0.500 | 2,088,000 | +108,000 | 0.44% | 1,044,000 |
| 2017-07-17 | 2017-07-13 | 0.510 | 1,980,000 | +172,000 | 0.42% | 1,009,800 |
| 2017-07-10 | 2017-07-06 | 0.560 | 1,808,000 | -60,000 | 0.38% | 1,012,480 |
| 2017-07-05 | 2017-07-03 | 0.580 | 1,868,000 | +88,000 | 0.39% | 1,083,440 |
| 2017-05-12 | 2017-05-10 | 0.470 | 1,780,000 | -92,000 | 0.37% | 836,600 |
| 2017-05-10 | 2017-05-08 | 0.455 | 1,872,000 | -120,000 | 0.39% | 851,760 |
| 2017-04-19 | 2017-04-13 | 0.475 | 1,992,000 | +500,000 | 0.42% | 946,200 |
| 2017-04-05 | 2017-03-31 | 0.470 | 1,492,000 | -52,000 | 0.31% | 701,240 |
| 2017-02-20 | 2017-02-16 | 0.550 | 1,544,000 | -40,000 | 0.32% | 849,200 |
| 2017-02-16 | 2017-02-14 | 0.580 | 1,584,000 | -96,000 | 0.33% | 918,720 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,680,000 | +96,000 | 0.35% | 991,200 |
| 2016-12-08 | 2016-12-06 | 0.500 | 1,584,000 | -12,000 | 0.33% | 792,000 |
| 2016-09-02 | 2016-08-31 | 0.600 | 1,596,000 | -96,000 | 0.34% | 957,600 |
| 2016-08-24 | 2016-08-22 | 0.600 | 1,692,000 | -4,000 | 0.36% | 1,015,200 |
| 2016-08-11 | 2016-08-09 | 0.620 | 1,696,000 | -4,000 | 0.36% | 1,051,520 |
| 2016-06-07 | 2016-06-03 | 0.600 | 1,700,000 | -36,000 | 0.36% | 1,020,000 |
| 2016-05-13 | 2016-05-11 | 0.590 | 1,736,000 | -12,000 | 0.36% | 1,024,240 |
| 2016-05-11 | 2016-05-09 | 0.590 | 1,748,000 | -12,000 | 0.37% | 1,031,320 |
| 2016-05-10 | 2016-05-06 | 0.560 | 1,760,000 | -100,000 | 0.37% | 985,600 |
| 2016-04-29 | 2016-04-27 | 0.630 | 1,860,000 | -52,000 | 0.39% | 1,171,800 |
| 2016-04-21 | 2016-04-19 | 0.620 | 1,912,000 | -12,000 | 0.40% | 1,185,440 |
| 2016-03-30 | 2016-03-24 | 0.540 | 1,924,000 | +60,000 | 0.40% | 1,038,960 |
| 2016-03-22 | 2016-03-18 | 0.570 | 1,864,000 | -36,000 | 0.39% | 1,062,480 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,900,000 | +4,000 | 0.40% | 1,121,000 |
| 2016-02-05 | 2016-02-03 | 0.630 | 1,896,000 | +32,000 | 0.40% | 1,194,480 |
| 2016-01-29 | 2016-01-27 | 0.620 | 1,864,000 | -860,000 | 0.39% | 1,155,680 |
| 2016-01-08 | 2016-01-06 | 0.680 | 2,724,000 | -20,000 | 0.57% | 1,852,320 |
| 2015-12-21 | 2015-12-17 | 0.710 | 2,744,000 | +72,000 | 0.58% | 1,948,240 |
| 2015-12-18 | 2015-12-16 | 0.660 | 2,672,000 | -72,000 | 0.56% | 1,763,520 |
| 2015-12-17 | 2015-12-15 | 0.700 | 2,744,000 | +12,000 | 0.58% | 1,920,800 |
| 2015-12-16 | 2015-12-14 | 0.700 | 2,732,000 | +12,000 | 0.57% | 1,912,400 |
| 2015-12-15 | 2015-12-11 | 0.700 | 2,720,000 | +36,000 | 0.57% | 1,904,000 |
| 2015-11-30 | 2015-11-26 | 0.710 | 2,684,000 | +36,000 | 0.56% | 1,905,640 |
| 2015-11-27 | 2015-11-25 | 0.690 | 2,648,000 | +32,000 | 0.56% | 1,827,120 |
| 2015-11-26 | 2015-11-24 | 0.690 | 2,616,000 | +128,000 | 0.55% | 1,805,040 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,488,000 | +40,000 | 0.52% | 1,716,720 |
| 2015-11-23 | 2015-11-19 | 0.700 | 2,448,000 | +56,000 | 0.51% | 1,713,600 |
| 2015-11-20 | 2015-11-18 | 0.690 | 2,392,000 | +124,000 | 0.50% | 1,650,480 |
| 2015-11-19 | 2015-11-17 | 0.680 | 2,268,000 | +8,000 | 0.48% | 1,542,240 |
| 2015-11-18 | 2015-11-16 | 0.680 | 2,260,000 | +12,000 | 0.47% | 1,536,800 |
| 2015-11-16 | 2015-11-12 | 0.660 | 2,248,000 | +192,000 | 0.47% | 1,483,680 |
| 2015-11-12 | 2015-11-10 | 0.610 | 2,056,000 | -464,000 | 0.43% | 1,254,160 |
| 2015-11-11 | 2015-11-09 | 0.610 | 2,520,000 | +76,000 | 0.53% | 1,537,200 |
| 2015-10-29 | 2015-10-27 | 0.770 | 2,444,000 | +200,000 | 0.51% | 1,881,880 |
| 2015-10-16 | 2015-10-14 | 0.820 | 2,244,000 | +140,000 | 0.47% | 1,840,080 |
| 2015-10-14 | 2015-10-12 | 0.800 | 2,104,000 | +48,000 | 0.44% | 1,683,200 |
| 2015-10-12 | 2015-10-08 | 0.730 | 2,056,000 | -228,000 | 0.43% | 1,500,880 |
| 2015-09-30 | 2015-09-25 | 0.780 | 2,284,000 | +28,000 | 0.48% | 1,781,520 |
| 2015-09-23 | 2015-09-21 | 0.710 | 2,256,000 | +88,000 | 0.47% | 1,601,760 |
| 2015-09-22 | 2015-09-18 | 0.700 | 2,168,000 | -1,312,000 | 0.46% | 1,517,600 |
| 2015-09-21 | 2015-09-17 | 0.700 | 3,480,000 | +92,000 | 0.73% | 2,436,000 |
| 2015-09-18 | 2015-09-16 | 0.760 | 3,388,000 | +576,000 | 0.71% | 2,574,880 |
| 2015-09-17 | 2015-09-15 | 0.650 | 2,812,000 | +172,000 | 0.59% | 1,827,800 |
| 2015-09-15 | 2015-09-11 | 0.730 | 2,640,000 | +36,000 | 0.55% | 1,927,200 |
| 2015-09-14 | 2015-09-10 | 0.740 | 2,604,000 | +368,000 | 0.55% | 1,926,960 |
| 2015-09-09 | 2015-09-07 | 0.750 | 2,236,000 | -960,000 | 0.47% | 1,677,000 |
| 2015-09-08 | 2015-09-04 | 0.750 | 3,196,000 | +36,000 | 0.67% | 2,397,000 |
| 2015-09-07 | 2015-09-02 | 0.740 | 3,160,000 | +476,000 | 0.66% | 2,338,400 |
| 2015-09-01 | 2015-08-28 | 0.840 | 2,684,000 | +36,000 | 0.56% | 2,254,560 |
| 2015-08-28 | 2015-08-26 | 0.820 | 2,648,000 | -4,000 | 0.56% | 2,171,360 |
| 2015-08-26 | 2015-08-24 | 0.880 | 2,652,000 | +540,000 | 0.56% | 2,333,760 |
| 2015-08-10 | 2015-08-06 | 1.000 | 2,112,000 | +40,000 | 0.44% | 2,112,000 |
| 2015-07-31 | 2015-07-29 | 1.100 | 2,072,000 | -60,000 | 0.44% | 2,279,200 |
| 2015-07-29 | 2015-07-27 | 1.060 | 2,132,000 | +108,000 | 0.45% | 2,259,920 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,024,000 | -24,000 | 0.42% | 2,165,680 |
| 2015-07-23 | 2015-07-21 | 1.120 | 2,048,000 | -5,328,000 | 0.43% | 2,293,760 |
| 2015-07-21 | 2015-07-17 | 1.140 | 7,376,000 | +24,000 | 1.55% | 8,408,640 |
| 2015-07-20 | 2015-07-16 | 1.170 | 7,352,000 | +848,000 | 1.54% | 8,601,840 |
| 2015-07-17 | 2015-07-15 | 1.160 | 6,504,000 | +84,000 | 1.37% | 7,544,640 |
| 2015-07-16 | 2015-07-14 | 1.130 | 6,420,000 | +1,116,000 | 1.35% | 7,254,600 |
| 2015-07-15 | 2015-07-13 | 1.070 | 5,304,000 | +200,000 | 1.11% | 5,675,280 |
| 2015-07-13 | 2015-07-09 | 0.800 | 5,104,000 | +100,000 | 1.07% | 4,083,200 |
| 2015-07-10 | 2015-07-08 | 0.660 | 5,004,000 | +1,192,000 | 1.05% | 3,302,640 |
| 2015-07-09 | 2015-07-07 | 0.800 | 3,812,000 | +476,000 | 0.80% | 3,049,600 |
| 2015-07-08 | 2015-07-06 | 0.810 | 3,336,000 | +784,000 | 0.70% | 2,702,160 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,552,000 | +492,000 | 0.54% | 2,143,680 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,060,000 | +124,000 | 0.43% | 2,204,200 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,936,000 | -96,000 | 0.41% | 2,071,520 |
| 2015-06-22 | 2015-06-18 | 1.160 | 2,032,000 | +96,000 | 0.43% | 2,357,120 |
| 2015-06-19 | 2015-06-17 | 1.180 | 1,936,000 | -16,000 | 0.41% | 2,284,480 |
| 2015-06-17 | 2015-06-15 | 1.100 | 1,952,000 | -8,000 | 0.41% | 2,147,200 |
| 2015-06-16 | 2015-06-12 | 1.140 | 1,960,000 | +524,000 | 0.41% | 2,234,400 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,436,000 | -204,000 | 0.30% | 1,450,360 |
| 2015-06-12 | 2015-06-10 | 0.990 | 1,640,000 | +204,000 | 0.34% | 1,623,600 |
| 2015-06-11 | 2015-06-09 | 0.980 | 1,436,000 | +20,000 | 0.30% | 1,407,280 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,416,000 | -36,000 | 0.30% | 1,486,800 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,452,000 | -80,000 | 0.30% | 1,626,240 |
| 2015-06-04 | 2015-06-02 | 1.200 | 1,532,000 | +20,000 | 0.32% | 1,838,400 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,512,000 | -84,000 | 0.32% | 1,844,640 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,596,000 | -16,000 | 0.34% | 2,154,600 |
| 2015-05-29 | 2015-05-27 | 1.410 | 1,612,000 | -4,000 | 0.34% | 2,272,920 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,616,000 | +44,000 | 0.34% | 2,213,920 |
| 2015-05-27 | 2015-05-22 | 1.330 | 1,572,000 | -208,000 | 0.33% | 2,090,760 |
| 2015-05-26 | 2015-05-21 | 1.160 | 1,780,000 | -248,000 | 0.37% | 2,064,800 |
| 2015-05-22 | 2015-05-20 | 1.310 | 2,028,000 | -228,000 | 0.43% | 2,656,680 |
| 2015-05-21 | 2015-05-19 | 1.270 | 2,256,000 | -172,000 | 0.47% | 2,865,120 |
| 2015-05-20 | 2015-05-18 | 1.420 | 2,428,000 | -464,000 | 0.51% | 3,447,760 |
| 2015-05-19 | 2015-05-15 | 1.200 | 2,892,000 | -456,000 | 0.61% | 3,470,400 |
| 2015-05-18 | 2015-05-14 | 1.040 | 3,348,000 | -268,000 | 0.70% | 3,481,920 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,616,000 | -400,000 | 0.76% | 3,579,840 |
| 2015-05-14 | 2015-05-12 | 0.930 | 4,016,000 | -68,000 | 0.84% | 3,734,880 |
| 2015-05-13 | 2015-05-11 | 0.960 | 4,084,000 | +120,000 | 0.86% | 3,920,640 |
| 2015-05-12 | 2015-05-08 | 0.780 | 3,964,000 | -40,000 | 0.83% | 3,091,920 |
| 2015-05-08 | 2015-05-06 | 0.790 | 4,004,000 | -104,000 | 0.84% | 3,163,160 |
| 2015-05-07 | 2015-05-05 | 0.780 | 4,108,000 | -172,000 | 0.86% | 3,204,240 |
| 2015-05-04 | 2015-04-29 | 0.790 | 4,280,000 | -148,000 | 0.90% | 3,381,200 |
| 2015-04-30 | 2015-04-28 | 0.750 | 4,428,000 | -44,000 | 0.93% | 3,321,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 4,472,000 | +60,000 | 0.94% | 3,443,440 |
| 2015-04-27 | 2015-04-23 | 0.760 | 4,412,000 | +108,000 | 0.93% | 3,353,120 |
| 2015-04-24 | 2015-04-22 | 0.780 | 4,304,000 | -236,000 | 0.90% | 3,357,120 |
| 2015-04-21 | 2015-04-17 | 0.600 | 4,540,000 | -116,000 | 0.95% | 2,724,000 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,656,000 | -12,000 | 0.98% | 3,026,400 |
| 2015-04-13 | 2015-04-09 | 0.510 | 4,668,000 | -60,000 | 0.98% | 2,380,680 |
| 2015-04-10 | 2015-04-08 | 0.550 | 4,728,000 | -268,000 | 0.99% | 2,600,400 |
| 2015-04-09 | 2015-04-02 | 0.530 | 4,996,000 | -352,000 | 1.05% | 2,647,880 |
| 2015-04-08 | 2015-04-01 | 0.490 | 5,348,000 | +8,000 | 1.12% | 2,620,520 |
| 2015-04-02 | 2015-03-31 | 0.470 | 5,340,000 | -72,000 | 1.12% | 2,509,800 |
| 2015-04-01 | 2015-03-30 | 0.450 | 5,412,000 | -360,000 | 1.14% | 2,435,400 |
| 2015-03-30 | 2015-03-26 | 0.450 | 5,772,000 | -92,000 | 1.21% | 2,597,400 |
| 2015-03-27 | 2015-03-25 | 0.435 | 5,864,000 | -16,000 | 1.23% | 2,550,840 |
| 2015-03-25 | 2015-03-23 | 0.450 | 5,880,000 | -360,000 | 1.23% | 2,646,000 |
| 2015-03-24 | 2015-03-20 | 0.450 | 6,240,000 | -132,000 | 1.31% | 2,808,000 |
| 2015-03-23 | 2015-03-19 | 0.450 | 6,372,000 | -4,000 | 1.34% | 2,867,400 |
| 2015-03-19 | 2015-03-17 | 0.445 | 6,376,000 | -100,000 | 1.34% | 2,837,320 |
| 2015-03-18 | 2015-03-16 | 0.445 | 6,476,000 | -100,000 | 1.36% | 2,881,820 |
| 2015-03-17 | 2015-03-13 | 0.445 | 6,576,000 | +412,000 | 1.38% | 2,926,320 |
| 2015-03-16 | 2015-03-12 | 0.420 | 6,164,000 | -156,000 | 1.29% | 2,588,880 |
| 2015-03-12 | 2015-03-10 | 0.415 | 6,320,000 | -36,000 | 1.33% | 2,622,800 |
| 2015-03-05 | 2015-03-03 | 0.370 | 6,356,000 | -200,000 | 1.33% | 2,351,720 |
| 2015-03-02 | 2015-02-26 | 0.370 | 6,556,000 | -40,000 | 1.38% | 2,425,720 |
| 2015-01-29 | 2015-01-27 | 0.405 | 6,596,000 | -120,000 | 1.38% | 2,671,380 |
| 2015-01-13 | 2015-01-09 | 0.415 | 6,716,000 | -52,000 | 1.41% | 2,787,140 |
| 2015-01-09 | 2015-01-07 | 0.380 | 6,768,000 | +40,000 | 1.42% | 2,571,840 |
| 2015-01-07 | 2015-01-05 | 0.380 | 6,728,000 | +52,000 | 1.41% | 2,556,640 |
| 2015-01-05 | 2014-12-31 | 0.415 | 6,676,000 | -192,000 | 1.40% | 2,770,540 |
| 2014-12-29 | 2014-12-22 | 0.370 | 6,868,000 | -144,000 | 1.44% | 2,541,160 |
| 2014-12-10 | 2014-12-08 | 0.375 | 7,012,000 | -120,000 | 1.47% | 2,629,500 |
| 2014-12-08 | 2014-12-04 | 0.360 | 7,132,000 | +256,000 | 1.50% | 2,567,520 |
| 2014-12-03 | 2014-12-01 | 0.375 | 6,876,000 | +200,000 | 1.44% | 2,578,500 |
| 2014-11-19 | 2014-11-17 | 0.370 | 6,676,000 | -36,000 | 1.40% | 2,470,120 |
| 2014-11-07 | 2014-11-05 | 0.375 | 6,712,000 | -244,000 | 1.41% | 2,517,000 |
| 2014-10-27 | 2014-10-23 | 0.355 | 6,956,000 | -260,000 | 1.46% | 2,469,380 |
| 2014-10-23 | 2014-10-21 | 0.380 | 7,216,000 | -196,000 | 1.52% | 2,742,080 |
| 2014-10-13 | 2014-10-09 | 0.360 | 7,412,000 | +196,000 | 1.56% | 2,668,320 |
| 2014-09-23 | 2014-09-19 | 0.370 | 7,216,000 | -48,000 | 1.52% | 2,669,920 |
| 2014-09-19 | 2014-09-17 | 0.375 | 7,264,000 | -56,000 | 1.53% | 2,724,000 |
| 2014-09-17 | 2014-09-15 | 0.375 | 7,320,000 | +56,000 | 1.54% | 2,745,000 |
| 2014-09-04 | 2014-09-02 | 0.360 | 7,264,000 | -40,000 | 1.53% | 2,615,040 |
| 2014-08-29 | 2014-08-27 | 0.355 | 7,304,000 | +68,000 | 1.53% | 2,592,920 |
| 2014-08-27 | 2014-08-25 | 0.360 | 7,236,000 | -64,000 | 1.52% | 2,604,960 |
| 2014-08-19 | 2014-08-15 | 0.355 | 7,300,000 | -4,000 | 1.53% | 2,591,500 |
| 2014-08-01 | 2014-07-30 | 0.350 | 7,304,000 | -52,000 | 1.53% | 2,556,400 |
| 2014-07-15 | 2014-07-11 | 0.365 | 7,356,000 | -100,000 | 1.54% | 2,684,940 |
| 2014-07-09 | 2014-07-07 | 0.340 | 7,456,000 | -44,000 | 1.57% | 2,535,040 |
| 2014-07-03 | 2014-06-30 | 0.355 | 7,500,000 | -76,000 | 1.57% | 2,662,500 |
| 2014-05-28 | 2014-05-26 | 0.345 | 7,576,000 | -360,000 | 1.59% | 2,613,720 |
| 2014-05-27 | 2014-05-23 | 0.350 | 7,936,000 | -284,000 | 1.67% | 2,777,600 |
| 2014-05-20 | 2014-05-16 | 0.350 | 8,220,000 | +4,000 | 1.73% | 2,877,000 |
| 2014-05-12 | 2014-05-08 | 0.360 | 8,216,000 | -80,000 | 1.72% | 2,957,760 |
| 2014-05-08 | 2014-05-05 | 0.380 | 8,296,000 | +4,000 | 1.74% | 3,152,480 |
| 2014-04-30 | 2014-04-28 | 0.375 | 8,292,000 | +104,000 | 1.74% | 3,109,500 |
| 2014-04-28 | 2014-04-24 | 0.375 | 8,188,000 | -20,000 | 1.72% | 3,070,500 |
| 2014-04-25 | 2014-04-23 | 0.390 | 8,208,000 | -100,000 | 1.72% | 3,201,120 |
| 2014-04-23 | 2014-04-17 | 0.385 | 8,308,000 | -100,000 | 1.74% | 3,198,580 |
| 2014-04-16 | 2014-04-14 | 0.385 | 8,408,000 | -60,000 | 1.77% | 3,237,080 |
| 2014-04-04 | 2014-04-02 | 0.435 | 8,468,000 | +28,000 | 1.78% | 3,683,580 |
| 2014-03-31 | 2014-03-27 | 0.435 | 8,440,000 | -204,000 | 1.77% | 3,671,400 |
| 2014-03-27 | 2014-03-25 | 0.445 | 8,644,000 | -32,000 | 1.81% | 3,846,580 |
| 2014-03-26 | 2014-03-24 | 0.450 | 8,676,000 | -44,000 | 1.82% | 3,904,200 |
| 2014-03-25 | 2014-03-21 | 0.445 | 8,720,000 | -124,000 | 1.83% | 3,880,400 |
| 2014-03-24 | 2014-03-20 | 0.445 | 8,844,000 | -28,000 | 1.86% | 3,935,580 |
| 2014-03-20 | 2014-03-18 | 0.450 | 8,872,000 | +92,000 | 1.86% | 3,992,400 |
| 2014-03-19 | 2014-03-17 | 0.440 | 8,780,000 | +96,000 | 1.84% | 3,863,200 |
| 2014-03-18 | 2014-03-14 | 0.445 | 8,684,000 | +8,000 | 1.82% | 3,864,380 |
| 2014-03-17 | 2014-03-13 | 0.445 | 8,676,000 | -40,000 | 1.82% | 3,860,820 |
| 2014-03-14 | 2014-03-12 | 0.430 | 8,716,000 | -152,000 | 1.83% | 3,747,880 |
| 2014-03-13 | 2014-03-11 | 0.440 | 8,868,000 | +4,000 | 1.86% | 3,901,920 |
| 2014-03-12 | 2014-03-10 | 0.450 | 8,864,000 | -120,000 | 1.86% | 3,988,800 |
| 2014-03-11 | 2014-03-07 | 0.430 | 8,984,000 | +36,000 | 1.89% | 3,863,120 |
| 2014-03-05 | 2014-03-03 | 0.420 | 8,948,000 | +60,000 | 1.88% | 3,758,160 |
| 2014-02-28 | 2014-02-26 | 0.425 | 8,888,000 | -20,000 | 1.87% | 3,777,400 |
| 2014-02-24 | 2014-02-20 | 0.445 | 8,908,000 | -56,000 | 1.87% | 3,964,060 |
| 2014-02-20 | 2014-02-18 | 0.425 | 8,964,000 | -4,000 | 1.88% | 3,809,700 |
| 2014-02-19 | 2014-02-17 | 0.435 | 8,968,000 | -20,000 | 1.88% | 3,901,080 |
| 2014-02-17 | 2014-02-13 | 0.435 | 8,988,000 | +80,000 | 1.89% | 3,909,780 |
| 2014-02-14 | 2014-02-12 | 0.450 | 8,908,000 | -56,000 | 1.87% | 4,008,600 |
| 2014-02-13 | 2014-02-11 | 0.410 | 8,964,000 | -96,000 | 1.88% | 3,675,240 |
| 2014-02-12 | 2014-02-10 | 0.390 | 9,060,000 | +48,000 | 1.90% | 3,533,400 |
| 2014-02-11 | 2014-02-07 | 0.395 | 9,012,000 | -12,000 | 1.89% | 3,559,740 |
| 2014-02-10 | 2014-02-06 | 0.380 | 9,024,000 | -20,000 | 1.89% | 3,429,120 |
| 2014-02-05 | 2014-01-30 | 0.380 | 9,044,000 | +4,000 | 1.90% | 3,436,720 |
| 2014-01-23 | 2014-01-21 | 0.385 | 9,040,000 | -200,000 | 1.90% | 3,480,400 |
| 2014-01-21 | 2014-01-17 | 0.385 | 9,240,000 | +16,000 | 1.94% | 3,557,400 |
| 2014-01-17 | 2014-01-15 | 0.380 | 9,224,000 | +168,000 | 1.94% | 3,505,120 |
| 2014-01-16 | 2014-01-14 | 0.380 | 9,056,000 | +16,000 | 1.90% | 3,441,280 |
| 2014-01-14 | 2014-01-10 | 0.385 | 9,040,000 | +60,000 | 1.90% | 3,480,400 |
| 2014-01-10 | 2014-01-08 | 0.355 | 8,980,000 | +80,000 | 1.89% | 3,187,900 |
| 2014-01-07 | 2014-01-03 | 0.375 | 8,900,000 | +40,000 | 1.87% | 3,337,500 |
| 2014-01-06 | 2014-01-02 | 0.370 | 8,860,000 | -40,000 | 1.86% | 3,278,200 |
| 2013-12-27 | 2013-12-20 | 0.375 | 8,900,000 | +68,000 | 1.87% | 3,337,500 |
| 2013-12-23 | 2013-12-19 | 0.370 | 8,832,000 | +100,000 | 1.85% | 3,267,840 |
| 2013-12-20 | 2013-12-18 | 0.400 | 8,732,000 | -32,000 | 1.83% | 3,492,800 |
| 2013-12-19 | 2013-12-17 | 0.390 | 8,764,000 | +224,000 | 1.84% | 3,417,960 |
| 2013-12-18 | 2013-12-16 | 0.380 | 8,540,000 | +144,000 | 1.79% | 3,245,200 |
| 2013-12-17 | 2013-12-13 | 0.375 | 8,396,000 | +748,000 | 1.76% | 3,148,500 |
| 2013-12-13 | 2013-12-11 | 0.350 | 7,648,000 | +168,000 | 1.61% | 2,676,800 |
| 2013-12-11 | 2013-12-09 | 0.350 | 7,480,000 | +76,000 | 1.57% | 2,618,000 |
| 2013-12-09 | 2013-12-05 | 0.350 | 7,404,000 | +192,000 | 1.55% | 2,591,400 |
| 2013-12-06 | 2013-12-04 | 0.355 | 7,212,000 | +8,000 | 1.51% | 2,560,260 |
| 2013-12-04 | 2013-12-02 | 0.375 | 7,204,000 | +8,000 | 1.51% | 2,701,500 |
| 2013-12-03 | 2013-11-29 | 0.370 | 7,196,000 | +352,000 | 1.51% | 2,662,520 |
| 2013-12-02 | 2013-11-28 | 0.370 | 6,844,000 | +152,000 | 1.44% | 2,532,280 |
| 2013-11-29 | 2013-11-27 | 0.365 | 6,692,000 | -104,000 | 1.40% | 2,442,580 |
| 2013-11-28 | 2013-11-26 | 0.360 | 6,796,000 | +300,000 | 1.43% | 2,446,560 |
| 2013-11-27 | 2013-11-25 | 0.390 | 6,496,000 | +104,000 | 1.36% | 2,533,440 |
| 2013-11-26 | 2013-11-22 | 0.380 | 6,392,000 | +1,080,000 | 1.34% | 2,428,960 |
| 2013-11-25 | 2013-11-21 | 0.425 | 5,312,000 | +556,000 | 1.12% | 2,257,600 |
| 2013-11-22 | 2013-11-20 | 0.415 | 4,756,000 | +224,000 | 1.00% | 1,973,740 |
| 2013-11-20 | 2013-11-18 | 0.380 | 4,532,000 | -80,000 | 0.95% | 1,722,160 |
| 2013-11-19 | 2013-11-15 | 0.395 | 4,612,000 | +20,000 | 0.97% | 1,821,740 |
| 2013-11-18 | 2013-11-14 | 0.400 | 4,592,000 | +84,000 | 0.96% | 1,836,800 |
| 2013-11-15 | 2013-11-13 | 0.340 | 4,508,000 | -772,000 | 0.95% | 1,532,720 |
| 2013-10-22 | 2013-10-18 | 0.340 | 5,280,000 | -4,000 | 1.11% | 1,795,200 |
| 2013-10-15 | 2013-10-10 | 0.315 | 5,284,000 | +740,000 | 1.11% | 1,664,460 |
| 2013-10-04 | 2013-10-02 | 0.330 | 4,544,000 | +300,000 | 0.95% | 1,499,520 |
| 2013-10-02 | 2013-09-27 | 0.330 | 4,244,000 | -120,000 | 0.89% | 1,400,520 |
| 2013-09-13 | 2013-09-11 | 0.330 | 4,364,000 | +20,000 | 0.92% | 1,440,120 |
| 2013-08-19 | 2013-08-15 | 0.320 | 4,344,000 | -64,000 | 0.91% | 1,390,080 |
| 2013-08-15 | 2013-08-12 | 0.330 | 4,408,000 | -408,000 | 0.93% | 1,454,640 |
| 2013-08-13 | 2013-08-09 | 0.335 | 4,816,000 | +100,000 | 1.01% | 1,613,360 |
| 2013-08-07 | 2013-08-05 | 0.335 | 4,716,000 | +584,000 | 0.99% | 1,579,860 |
| 2013-08-05 | 2013-08-01 | 0.350 | 4,132,000 | -28,000 | 0.87% | 1,446,200 |
| 2013-07-29 | 2013-07-25 | 0.340 | 4,160,000 | +2,560,000 | 0.87% | 1,414,400 |
| 2013-07-25 | 2013-07-23 | 0.335 | 1,600,000 | -20,000 | 0.34% | 536,000 |
| 2013-07-22 | 2013-07-18 | 0.305 | 1,620,000 | -48,000 | 0.34% | 494,100 |
| 2013-06-28 | 2013-06-26 | 0.285 | 1,668,000 | +20,000 | 0.35% | 475,380 |
| 2013-06-26 | 2013-06-24 | 0.310 | 1,648,000 | +112,000 | 0.35% | 510,880 |
| 2013-05-15 | 2013-05-13 | 0.325 | 1,536,000 | +364,000 | 0.32% | 499,200 |
| 2013-05-09 | 2013-05-07 | 0.325 | 1,172,000 | -208,000 | 0.25% | 380,900 |
| 2013-05-06 | 2013-05-02 | 0.290 | 1,380,000 | +200,000 | 0.29% | 400,200 |
| 2013-04-24 | 2013-04-22 | 0.330 | 1,180,000 | +8,000 | 0.25% | 389,400 |
| 2013-04-23 | 2013-04-19 | 0.310 | 1,172,000 | -4,600,000 | 0.25% | 363,320 |
| 2013-04-22 | 2013-04-18 | 0.320 | 5,772,000 | +864,000 | 1.21% | 1,847,040 |
| 2013-04-19 | 2013-04-17 | 0.320 | 4,908,000 | +4,144,000 | 1.03% | 1,570,560 |
| 2013-04-18 | 2013-04-16 | 0.295 | 764,000 | -120,000 | 0.16% | 225,380 |
| 2013-04-12 | 2013-04-10 | 0.295 | 884,000 | +260,000 | 0.19% | 260,780 |
| 2013-03-04 | 2013-02-28 | 0.295 | 624,000 | +48,000 | 0.13% | 184,080 |
| 2013-01-24 | 2013-01-22 | 0.280 | 576,000 | +60,000 | 0.12% | 161,280 |
| 2013-01-16 | 2013-01-14 | 0.300 | 516,000 | -92,000 | 0.11% | 154,800 |
| 2013-01-09 | 2013-01-07 | 0.300 | 608,000 | -92,000 | 0.13% | 182,400 |
| 2013-01-08 | 2013-01-04 | 0.300 | 700,000 | -56,000 | 0.15% | 210,000 |
| 2013-01-07 | 2013-01-03 | 0.310 | 756,000 | -8,000 | 0.16% | 234,360 |
| 2013-01-04 | 2013-01-02 | 0.300 | 764,000 | -196,000 | 0.16% | 229,200 |
| 2012-11-27 | 2012-11-23 | 0.315 | 960,000 | -252,000 | 0.20% | 302,400 |
| 2012-11-23 | 2012-11-21 | 0.290 | 1,212,000 | -280,000 | 0.25% | 351,480 |
| 2012-11-21 | 2012-11-19 | 0.290 | 1,492,000 | -196,000 | 0.31% | 432,680 |
| 2012-10-26 | 2012-10-24 | 0.270 | 1,688,000 | +184,000 | 0.35% | 455,760 |
| 2012-08-15 | 2012-08-13 | 0.250 | 1,504,000 | +28,000 | 0.32% | 376,000 |
| 2012-07-20 | 2012-07-18 | 0.280 | 1,476,000 | +100,000 | 0.31% | 413,280 |
| 2012-07-18 | 2012-07-16 | 0.280 | 1,376,000 | +200,000 | 0.29% | 385,280 |
| 2012-07-09 | 2012-07-05 | 0.285 | 1,176,000 | -180,000 | 0.25% | 335,160 |
| 2012-07-03 | 2012-06-28 | 0.280 | 1,356,000 | +392,000 | 0.28% | 379,680 |
| 2012-05-31 | 2012-05-29 | 0.266 | 964,000 | +80,000 | 0.20% | 256,864 |
| 2012-05-30 | 2012-05-28 | 0.282 | 884,000 | +21,420 | 0.19% | 249,137 |
| 2012-05-21 | 2012-05-17 | 0.225 | 862,580 | +261,506 | 0.19% | 194,480 |
| 2011-12-19 | 2011-12-15 | 0.187 | 601,074 | -27,321 | 0.13% | 112,112 |
| 2011-11-01 | 2011-10-28 | 0.189 | 628,395 | -97,577 | 0.14% | 118,496 |
| 2011-09-23 | 2011-09-21 | 0.199 | 725,972 | -195,154 | 0.16% | 144,336 |
| 2011-05-12 | 2011-05-09 | 0.212 | 921,126 | -109,286 | 0.20% | 195,408 |
| 2011-05-11 | 2011-05-06 | 0.223 | 1,030,412 | -253,700 | 0.22% | 230,208 |
| 2011-05-09 | 2011-05-05 | 0.223 | 1,284,112 | -179,542 | 0.28% | 286,888 |
| 2011-05-04 | 2011-04-29 | 0.228 | 1,463,654 | +50,740 | 0.31% | 333,000 |
| 2011-05-03 | 2011-04-28 | 0.236 | 1,412,914 | -308,343 | 0.30% | 333,040 |
| 2011-04-27 | 2011-04-21 | 0.226 | 1,721,257 | +156,123 | 0.37% | 389,844 |
| 2011-04-15 | 2011-04-13 | 0.231 | 1,565,134 | -148,317 | 0.34% | 360,900 |
| 2011-04-14 | 2011-04-12 | 0.226 | 1,713,451 | +199,057 | 0.37% | 388,076 |
| 2011-04-13 | 2011-04-11 | 0.229 | 1,514,394 | -124,898 | 0.33% | 346,096 |
| 2011-04-12 | 2011-04-08 | 0.242 | 1,639,292 | +413,726 | 0.35% | 396,480 |
| 2011-04-11 | 2011-04-07 | 0.231 | 1,225,566 | -199,057 | 0.26% | 282,600 |
| 2011-03-24 | 2011-03-22 | 0.231 | 1,424,623 | +144,414 | 0.31% | 328,500 |
| 2011-03-18 | 2011-03-16 | 0.234 | 1,280,209 | +97,577 | 0.28% | 299,136 |
| 2011-03-08 | 2011-03-04 | 0.231 | 1,182,632 | +39,030 | 0.25% | 272,700 |
| 2011-02-24 | 2011-02-22 | 0.235 | 1,143,602 | +58,547 | 0.25% | 268,388 |
| 2011-02-23 | 2011-02-21 | 0.232 | 1,085,055 | +3,903 | 0.23% | 251,312 |
| 2011-01-31 | 2011-01-27 | 0.238 | 1,081,152 | -120,996 | 0.23% | 257,056 |
| 2011-01-27 | 2011-01-25 | 0.249 | 1,202,148 | -144,414 | 0.26% | 299,376 |
| 2011-01-26 | 2011-01-24 | 0.251 | 1,346,562 | +163,930 | 0.29% | 338,100 |
| 2011-01-24 | 2011-01-20 | 0.249 | 1,182,632 | -191,251 | 0.25% | 294,516 |
| 2011-01-21 | 2011-01-19 | 0.249 | 1,373,883 | -179,542 | 0.30% | 342,144 |
| 2011-01-14 | 2011-01-12 | 0.256 | 1,553,425 | +3,903 | 0.33% | 398,000 |
| 2011-01-10 | 2011-01-06 | 0.236 | 1,549,522 | -97,576 | 0.33% | 365,240 |
| 2011-01-07 | 2011-01-05 | 0.237 | 1,647,098 | -50,740 | 0.35% | 389,928 |
| 2011-01-06 | 2011-01-04 | 0.226 | 1,697,838 | -296,634 | 0.37% | 384,540 |
| 2011-01-04 | 2010-12-31 | 0.243 | 1,994,472 | +3,903 | 0.43% | 484,428 |
| 2010-12-29 | 2010-12-24 | 0.236 | 1,990,569 | +3,903 | 0.43% | 469,200 |
| 2010-12-23 | 2010-12-21 | 0.225 | 1,986,666 | +66,352 | 0.43% | 447,920 |
| 2010-12-21 | 2010-12-17 | 0.237 | 1,920,314 | +50,740 | 0.41% | 454,608 |
| 2010-12-20 | 2010-12-16 | 0.234 | 1,869,574 | +3,903 | 0.40% | 436,848 |
| 2010-12-17 | 2010-12-15 | 0.231 | 1,865,671 | -39,031 | 0.40% | 430,200 |
| 2010-12-16 | 2010-12-14 | 0.231 | 1,904,702 | +156,124 | 0.41% | 439,200 |
| 2010-12-15 | 2010-12-13 | 0.236 | 1,748,578 | -132,705 | 0.38% | 412,160 |
| 2010-12-14 | 2010-12-10 | 0.236 | 1,881,283 | -97,577 | 0.40% | 443,440 |
| 2010-12-13 | 2010-12-09 | 0.243 | 1,978,860 | +15,612 | 0.43% | 480,636 |
| 2010-12-10 | 2010-12-08 | 0.236 | 1,963,248 | -175,638 | 0.42% | 462,760 |
| 2010-12-09 | 2010-12-07 | 0.250 | 2,138,886 | +46,837 | 0.46% | 534,848 |
| 2010-12-08 | 2010-12-06 | 0.236 | 2,092,049 | -3,903 | 0.45% | 493,120 |
| 2010-12-07 | 2010-12-03 | 0.243 | 2,095,952 | -390,308 | 0.45% | 509,076 |
| 2010-12-06 | 2010-12-02 | 0.248 | 2,486,260 | +101,480 | 0.53% | 616,616 |
| 2010-12-03 | 2010-12-01 | 0.244 | 2,384,780 | -93,674 | 0.51% | 581,672 |
| 2010-12-02 | 2010-11-30 | 0.245 | 2,478,454 | +343,471 | 0.53% | 607,060 |
| 2010-11-30 | 2010-11-26 | 0.249 | 2,134,983 | +3,903 | 0.46% | 531,684 |
| 2010-11-25 | 2010-11-23 | 0.238 | 2,131,080 | +109,286 | 0.46% | 506,688 |
| 2010-11-24 | 2010-11-22 | 0.246 | 2,021,794 | +39,031 | 0.44% | 497,280 |
| 2010-11-22 | 2010-11-18 | 0.250 | 1,982,763 | -27,322 | 0.43% | 495,808 |
| 2010-11-18 | 2010-11-16 | 0.252 | 2,010,085 | -187,347 | 0.43% | 506,760 |
| 2010-11-17 | 2010-11-15 | 0.245 | 2,197,432 | +15,612 | 0.47% | 538,228 |
| 2010-11-16 | 2010-11-12 | 0.241 | 2,181,820 | -206,863 | 0.47% | 525,460 |
| 2010-11-15 | 2010-11-11 | 0.256 | 2,388,683 | -206,863 | 0.51% | 612,000 |
| 2010-11-12 | 2010-11-10 | 0.256 | 2,595,546 | -480,079 | 0.56% | 665,000 |
| 2010-11-11 | 2010-11-09 | 0.256 | 3,075,625 | +7,807 | 0.66% | 788,000 |
| 2010-11-09 | 2010-11-05 | 0.256 | 3,067,818 | +171,735 | 0.66% | 786,000 |
| 2010-11-05 | 2010-11-03 | 0.261 | 2,896,083 | +245,894 | 0.62% | 756,840 |
| 2010-11-03 | 2010-11-01 | 0.252 | 2,650,189 | +74,158 | 0.57% | 668,136 |
| 2010-11-02 | 2010-10-29 | 0.254 | 2,576,031 | +7,806 | 0.55% | 654,720 |
| 2010-11-01 | 2010-10-28 | 0.255 | 2,568,225 | -124,898 | 0.55% | 655,368 |
| 2010-10-28 | 2010-10-26 | 0.266 | 2,693,123 | +3,903 | 0.58% | 717,600 |
| 2010-10-27 | 2010-10-25 | 0.255 | 2,689,220 | -398,114 | 0.58% | 686,244 |
| 2010-10-26 | 2010-10-22 | 0.266 | 3,087,334 | +66,352 | 0.66% | 822,640 |
| 2010-10-25 | 2010-10-21 | 0.256 | 3,020,982 | -97,576 | 0.65% | 774,000 |
| 2010-10-21 | 2010-10-19 | 0.266 | 3,118,558 | -265,410 | 0.67% | 830,960 |
| 2010-10-20 | 2010-10-18 | 0.277 | 3,383,968 | -234,184 | 0.73% | 936,360 |
| 2010-10-19 | 2010-10-15 | 0.282 | 3,618,152 | +3,903 | 0.78% | 1,019,700 |
| 2010-10-18 | 2010-10-14 | 0.266 | 3,614,249 | -117,093 | 0.78% | 963,040 |
| 2010-10-14 | 2010-10-12 | 0.256 | 3,731,342 | +7,807 | 0.80% | 956,000 |
| 2010-10-13 | 2010-10-11 | 0.254 | 3,723,535 | -54,643 | 0.80% | 946,368 |
| 2010-10-12 | 2010-10-08 | 0.256 | 3,778,178 | -210,767 | 0.81% | 968,000 |
| 2010-10-11 | 2010-10-07 | 0.261 | 3,988,945 | +320,053 | 0.86% | 1,042,440 |
| 2010-09-21 | 2010-09-17 | 0.236 | 3,668,892 | -604,977 | 0.79% | 864,800 |
| 2010-09-14 | 2010-09-10 | 0.236 | 4,273,869 | +1,604,164 | 0.92% | 1,007,400 |
| 2010-09-13 | 2010-09-09 | 0.236 | 2,669,705 | +487,885 | 0.57% | 629,280 |
| 2010-09-09 | 2010-09-07 | 0.236 | 2,181,820 | +780,615 | 0.47% | 514,280 |
| 2010-07-08 | 2010-07-06 | 0.266 | 1,401,205 | -39,030 | 0.30% | 373,360 |
| 2010-06-24 | 2010-06-22 | 0.297 | 1,440,235 | -93,674 | 0.31% | 428,040 |
| 2010-06-23 | 2010-06-21 | 0.266 | 1,533,909 | -2,341,846 | 0.33% | 408,720 |
| 2010-06-10 | 2010-06-08 | 0.266 | 3,875,755 | -909,417 | 0.83% | 1,032,720 |
| 2010-06-09 | 2010-06-07 | 0.277 | 4,785,172 | -476,176 | 1.13% | 1,324,080 |
| 2010-06-08 | 2010-06-04 | 0.328 | 5,261,348 | -351,277 | 1.25% | 1,725,440 |
| 2010-05-14 | 2010-05-12 | 0.348 | 5,612,625 | -7,806 | 1.33% | 1,955,680 |
| 2010-05-04 | 2010-04-30 | 0.287 | 5,620,431 | -284,924 | 1.33% | 1,612,800 |
| 2010-04-23 | 2010-04-21 | 0.287 | 5,905,355 | -148,317 | 1.40% | 1,694,560 |
| 2010-04-21 | 2010-04-19 | 0.256 | 6,053,672 | -62,450 | 1.43% | 1,551,000 |
| 2010-04-20 | 2010-04-16 | 0.282 | 6,116,122 | +7,807 | 1.45% | 1,723,700 |
| 2010-04-19 | 2010-04-15 | 0.287 | 6,108,315 | -241,991 | 1.45% | 1,752,800 |
| 2010-04-16 | 2010-04-14 | 0.272 | 6,350,306 | +78,061 | 1.50% | 1,724,620 |
| 2010-04-08 | 2010-04-01 | 0.240 | 6,272,245 | -632,298 | 1.48% | 1,504,152 |
| 2010-04-07 | 2010-03-31 | 0.232 | 6,904,543 | -132,705 | 1.63% | 1,599,176 |
| 2010-04-01 | 2010-03-30 | 0.244 | 7,037,248 | +523,013 | 1.67% | 1,716,456 |
| 2010-03-31 | 2010-03-29 | 0.252 | 6,514,235 | -187,348 | 1.54% | 1,642,296 |
| 2010-03-30 | 2010-03-26 | 0.243 | 6,701,583 | +19,515 | 1.59% | 1,627,716 |
| 2010-03-22 | 2010-03-18 | 0.217 | 6,682,068 | +370,793 | 1.58% | 1,451,776 |
| 2010-03-15 | 2010-03-11 | 0.211 | 6,311,275 | -206,863 | 1.49% | 1,332,408 |
| 2010-03-12 | 2010-03-10 | 0.207 | 6,518,138 | -179,542 | 1.54% | 1,349,360 |
| 2010-03-11 | 2010-03-09 | 0.220 | 6,697,680 | -195,154 | 1.59% | 1,475,760 |
| 2010-01-25 | 2010-01-21 | 0.225 | 6,892,834 | +292,731 | 1.63% | 1,554,080 |
| 2010-01-08 | 2010-01-06 | 0.219 | 6,600,103 | +245,894 | 1.56% | 1,447,496 |
| 2010-01-05 | 2009-12-31 | 0.211 | 6,354,209 | -101,480 | 1.50% | 1,341,472 |
| 2010-01-04 | 2009-12-29 | 0.206 | 6,455,689 | -97,577 | 1.53% | 1,329,816 |
| 2009-12-29 | 2009-12-24 | 0.198 | 6,553,266 | +331,761 | 1.55% | 1,296,188 |
| 2009-12-01 | 2009-11-27 | 0.241 | 6,221,505 | +97,577 | 1.47% | 1,498,360 |
| 2009-11-26 | 2009-11-24 | 0.239 | 6,123,928 | +46,837 | 1.45% | 1,462,308 |
| 2009-11-19 | 2009-11-17 | 0.255 | 6,077,091 | -292,731 | 1.44% | 1,550,772 |
| 2009-11-17 | 2009-11-13 | 0.240 | 6,369,822 | -195,153 | 1.51% | 1,527,552 |
| 2009-11-06 | 2009-11-04 | 0.205 | 6,564,975 | +452,757 | 1.55% | 1,345,600 |
| 2009-10-15 | 2009-10-13 | 0.226 | 6,112,218 | -355,180 | 1.45% | 1,384,344 |
| 2009-10-14 | 2009-10-12 | 0.221 | 6,467,398 | -409,824 | 1.53% | 1,431,648 |
| 2009-09-17 | 2009-09-15 | 0.216 | 6,877,222 | +370,793 | 1.63% | 1,487,128 |
| 2009-09-16 | 2009-09-14 | 0.233 | 6,506,429 | +394,211 | 1.54% | 1,513,636 |
| 2009-08-06 | 2009-08-04 | 0.246 | 6,112,218 | -827,453 | 1.45% | 1,503,360 |
| 2009-08-05 | 2009-08-03 | 0.236 | 6,939,671 | -741,584 | 1.64% | 1,635,760 |
| 2009-07-20 | 2009-07-16 | 0.266 | 7,681,255 | -78,062 | 1.82% | 2,046,720 |
| 2009-07-16 | 2009-07-14 | 0.272 | 7,759,317 | -19,515 | 1.84% | 2,107,280 |
| 2009-07-10 | 2009-07-08 | 0.333 | 7,778,832 | +3,903 | 1.84% | 2,590,900 |
| 2009-06-18 | 2009-06-16 | 0.277 | 7,774,929 | -97,577 | 1.84% | 2,151,360 |
| 2009-06-16 | 2009-06-12 | 0.348 | 7,872,506 | +35,128 | 1.86% | 2,743,120 |
| 2009-05-15 | 2009-05-13 | 0.313 | 7,837,378 | -382,502 | 1.85% | 2,449,760 |
| 2009-05-14 | 2009-05-12 | 0.389 | 8,219,880 | +15,612 | 1.95% | 3,201,120 |
| 2008-12-29 | 2008-12-22 | 0.256 | 8,204,268 | -35,127 | 1.94% | 2,102,000 |
| 2008-12-23 | 2008-12-19 | 0.215 | 8,239,395 | +39,030 | 1.95% | 1,773,240 |
| 2008-12-19 | 2008-12-17 | 0.256 | 8,200,365 | +39,031 | 1.94% | 2,101,000 |
| 2008-10-31 | 2008-10-29 | 0.333 | 8,161,334 | -3,481,544 | 1.93% | 2,718,300 |
| 2008-10-17 | 2008-10-15 | 0.389 | 11,642,878 | -2,732,154 | 2.76% | 4,534,160 |
| 2008-10-03 | 2008-09-30 | 0.364 | 14,375,032 | +7,806 | 3.40% | 5,229,860 |
| 2008-09-02 | 2008-08-29 | 0.410 | 14,367,226 | +3,903 | 3.68% | 5,889,600 |
| 2008-08-26 | 2008-08-21 | 0.338 | 14,363,323 | -81,965 | 3.68% | 4,857,600 |
| 2008-07-31 | 2008-07-29 | 0.374 | 14,445,288 | -1,951,538 | 3.70% | 5,403,460 |
| 2008-07-14 | 2008-07-10 | 0.369 | 16,396,826 | -441,048 | 4.20% | 6,049,440 |
| 2008-07-04 | 2008-07-02 | 0.318 | 16,837,874 | -4,078,715 | 4.31% | 5,349,360 |
| 2008-06-24 | 2008-06-20 | 0.379 | 20,916,589 | -195,154 | 5.36% | 7,931,320 |
| 2008-05-27 | 2008-05-23 | 0.313 | 21,111,743 | +58,546 | 5.41% | 6,598,980 |
| 2008-05-15 | 2008-05-13 | 0.348 | 21,053,197 | +23,419 | 5.39% | 7,335,840 |
| 2008-05-09 | 2008-05-07 | 0.302 | 21,029,778 | +1,030,412 | 5.39% | 6,357,840 |
| 2008-05-06 | 2008-05-02 | 0.302 | 19,999,366 | +975,769 | 5.12% | 6,046,320 |
| 2008-05-02 | 2008-04-29 | 0.287 | 19,023,597 | +3,903 | 4.87% | 5,458,880 |
| 2008-04-28 | 2008-04-24 | 0.297 | 19,019,694 | -2,134,983 | 4.87% | 5,652,680 |
| 2008-04-18 | 2008-04-16 | 0.338 | 21,154,677 | -66,352 | 5.42% | 7,154,400 |
| 2008-03-19 | 2008-03-17 | 0.323 | 21,221,029 | +11,709 | 5.44% | 6,850,620 |
| 2008-03-03 | 2008-02-28 | 0.328 | 21,209,320 | -1,186,535 | 5.43% | 6,955,520 |
| 2008-02-22 | 2008-02-20 | 0.323 | 22,395,855 | +19,515 | 5.74% | 7,229,880 |
| 2008-02-18 | 2008-02-14 | 0.323 | 22,376,340 | +89,771 | 5.73% | 7,223,580 |
| 2008-02-15 | 2008-02-13 | 0.318 | 22,286,569 | -487,885 | 5.71% | 7,080,400 |
| 2008-01-18 | 2008-01-16 | 0.313 | 22,774,454 | -975,769 | 5.84% | 7,118,700 |
| 2008-01-11 | 2008-01-09 | 0.338 | 23,750,223 | -156,123 | 6.08% | 8,032,200 |
| 2007-12-27 | 2007-12-20 | 0.318 | 23,906,346 | -2,049,116 | 6.12% | 7,595,000 |
| 2007-12-18 | 2007-12-14 | 0.318 | 25,955,462 | -195,153 | 6.65% | 8,246,000 |
| 2007-12-13 | 2007-12-11 | 0.338 | 26,150,615 | +19,515 | 6.70% | 8,844,000 |
| 2007-11-23 | 2007-11-21 | 0.307 | 26,131,100 | +109,286 | 6.69% | 8,034,000 |
| 2007-10-29 | 2007-10-25 | 0.318 | 26,021,814 | -195,154 | 6.67% | 8,267,080 |
| 2007-10-17 | 2007-10-15 | 0.307 | 26,216,968 | -585,461 | 6.72% | 8,060,400 |
| 2007-10-03 | 2007-09-28 | 0.313 | 26,802,429 | +42,934 | 6.87% | 8,377,740 |
| 2007-09-28 | 2007-09-25 | 0.307 | 26,759,495 | +39,030 | 6.86% | 8,227,200 |
| 2007-09-27 | 2007-09-24 | 0.338 | 26,720,465 | +128,802 | 6.85% | 9,036,720 |
| 2007-09-20 | 2007-09-18 | 0.369 | 26,591,663 | +78,061 | 6.81% | 9,810,720 |
| 2007-09-12 | 2007-09-10 | 0.364 | 26,513,602 | -54,643 | 6.79% | 9,646,060 |
| 2007-09-06 | 2007-09-04 | 0.369 | 26,568,245 | -343,470 | 6.81% | 9,802,080 |
| 2007-09-05 | 2007-09-03 | 0.369 | 26,911,715 | -136,608 | 6.89% | 9,928,800 |
| 2007-09-03 | 2007-08-30 | 0.379 | 27,048,323 | -152,220 | 6.93% | 10,256,400 |
| 2007-08-29 | 2007-08-27 | 0.395 | 27,200,543 | -144,414 | 6.97% | 10,732,260 |
| 2007-08-28 | 2007-08-24 | 0.374 | 27,344,957 | -81,965 | 7.01% | 10,228,760 |
| 2007-08-17 | 2007-08-15 | 0.400 | 27,426,922 | -210,766 | 7.03% | 10,962,120 |
| 2007-08-13 | 2007-08-09 | 0.400 | 27,637,688 | +58,546 | 7.08% | 11,046,360 |
| 2007-08-08 | 2007-08-06 | 0.405 | 27,579,142 | +19,516 | 7.07% | 11,164,280 |
| 2007-08-07 | 2007-08-03 | 0.410 | 27,559,626 | +316,149 | 7.06% | 11,297,600 |
| 2007-08-02 | 2007-07-31 | 0.420 | 27,243,477 | +42,934 | 6.98% | 11,447,200 |
| 2007-07-31 | 2007-07-27 | 0.425 | 27,200,543 | -39,031 | 6.97% | 11,568,540 |
| 2007-07-30 | 2007-07-26 | 0.425 | 27,239,574 | +928,932 | 6.98% | 11,585,140 |
| 2007-07-27 | 2007-07-25 | 0.420 | 26,310,642 | +78,062 | 6.74% | 11,055,240 |
| 2007-07-25 | 2007-07-23 | 0.405 | 26,232,580 | -191,251 | 6.72% | 10,619,180 |
| 2007-07-23 | 2007-07-19 | 0.441 | 26,423,831 | +999,188 | 6.77% | 11,644,400 |
| 2007-07-20 | 2007-07-18 | 0.441 | 25,424,643 | +823,549 | 6.51% | 11,204,080 |
| 2007-07-18 | 2007-07-16 | 0.410 | 24,601,094 | +70,256 | 6.30% | 10,084,800 |
| 2007-07-17 | 2007-07-13 | 0.436 | 24,530,838 | +85,867 | 6.28% | 10,684,500 |
| 2007-07-16 | 2007-07-12 | 0.430 | 24,444,971 | -54,643 | 6.26% | 10,521,840 |
| 2007-07-13 | 2007-07-11 | 0.430 | 24,499,614 | +152,220 | 6.28% | 10,545,360 |
| 2007-07-12 | 2007-07-10 | 0.415 | 24,347,394 | +398,114 | 6.24% | 10,105,560 |
| 2007-07-11 | 2007-07-09 | 0.374 | 23,949,280 | +437,145 | 6.14% | 8,958,560 |
| 2007-07-06 | 2007-07-04 | 0.374 | 23,512,135 | +195,153 | 6.02% | 8,795,040 |
| 2007-07-05 | 2007-07-03 | 0.389 | 23,316,982 | +241,991 | 5.97% | 9,080,480 |
| 2007-07-04 | 2007-06-29 | 0.374 | 23,074,991 | +120,996 | 5.91% | 8,631,520 |
| 2007-07-03 | 2007-06-28 | 0.384 | 22,953,995 | +39,030 | 5.88% | 8,821,500 |
| 2007-06-27 | 2007-06-25 | 0.410 | 22,914,965 | +97,577 | 5.87% | 9,393,600 |
| 2007-06-26 | 2007-06-22 | 0.441 | 22,817,388 | 5.85% | 10,055,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy