History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-31 | 2025-03-27 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-28 | 2025-03-26 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,248,000 | +0 | 0.26% | 46,176 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,248,000 | +0 | 0.26% | 44,928 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-14 | 2025-03-12 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-13 | 2025-03-11 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,248,000 | +0 | 0.26% | 47,424 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-03-07 | 2025-03-05 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-03-06 | 2025-03-04 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,248,000 | +0 | 0.26% | 59,904 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,248,000 | +0 | 0.26% | 56,160 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,248,000 | +0 | 0.26% | 46,176 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-02-17 | 2025-02-13 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-02-05 | 2025-02-03 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,248,000 | +0 | 0.26% | 53,664 |
| 2025-01-27 | 2025-01-23 | 0.041 | 1,248,000 | +0 | 0.26% | 51,168 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,248,000 | +0 | 0.26% | 56,160 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,248,000 | +0 | 0.26% | 56,160 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,248,000 | +0 | 0.26% | 49,920 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,248,000 | +0 | 0.26% | 49,920 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,248,000 | +0 | 0.26% | 51,168 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2025-01-14 | 2025-01-10 | 0.041 | 1,248,000 | +0 | 0.26% | 51,168 |
| 2025-01-13 | 2025-01-09 | 0.041 | 1,248,000 | +0 | 0.26% | 51,168 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,248,000 | +0 | 0.26% | 51,168 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,248,000 | +0 | 0.26% | 48,672 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2025-01-03 | 2024-12-31 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2024-12-30 | 2024-12-24 | 0.049 | 1,248,000 | +0 | 0.26% | 61,152 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,248,000 | +0 | 0.26% | 61,152 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,248,000 | +0 | 0.26% | 61,152 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,248,000 | +0 | 0.26% | 63,648 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,248,000 | +0 | 0.26% | 61,152 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,248,000 | +0 | 0.26% | 57,408 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,248,000 | +0 | 0.26% | 66,144 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,248,000 | +0 | 0.26% | 66,144 |
| 2024-12-04 | 2024-12-02 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,248,000 | +0 | 0.26% | 61,152 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,248,000 | +0 | 0.26% | 58,656 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,248,000 | +0 | 0.26% | 54,912 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,248,000 | +0 | 0.26% | 52,416 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,248,000 | +0 | 0.26% | 63,648 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,248,000 | +0 | 0.26% | 64,896 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,248,000 | +0 | 0.26% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.058 | 1,248,000 | +0 | 0.26% | 72,384 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,248,000 | +0 | 0.26% | 69,888 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,248,000 | +0 | 0.26% | 69,888 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,248,000 | +0 | 0.26% | 71,136 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,248,000 | +0 | 0.26% | 68,640 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,248,000 | +0 | 0.26% | 63,648 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-17 | 2024-10-15 | 0.062 | 1,248,000 | +0 | 0.26% | 77,376 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,248,000 | +0 | 0.26% | 82,368 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,248,000 | +0 | 0.26% | 82,368 |
| 2024-10-14 | 2024-10-09 | 0.066 | 1,248,000 | +0 | 0.26% | 82,368 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,248,000 | +0 | 0.26% | 82,368 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,248,000 | +0 | 0.26% | 82,368 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,248,000 | +0 | 0.26% | 79,872 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,248,000 | +0 | 0.26% | 74,880 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,248,000 | +0 | 0.26% | 74,880 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,248,000 | +0 | 0.26% | 78,624 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,248,000 | +0 | 0.26% | 86,112 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,248,000 | +0 | 0.26% | 86,112 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,248,000 | +0 | 0.26% | 91,104 |
| 2024-09-24 | 2024-09-20 | 0.073 | 1,248,000 | +0 | 0.26% | 91,104 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,248,000 | +0 | 0.26% | 91,104 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,248,000 | +0 | 0.26% | 126,048 |
| 2024-08-26 | 2024-08-22 | 0.108 | 1,248,000 | +0 | 0.26% | 134,784 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,248,000 | +0 | 0.26% | 124,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,248,000 | +0 | 0.26% | 124,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,248,000 | +0 | 0.26% | 124,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,248,000 | +0 | 0.26% | 124,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,248,000 | +0 | 0.26% | 124,800 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-12 | 2024-08-08 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-09 | 2024-08-07 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-08 | 2024-08-06 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-07 | 2024-08-05 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-06 | 2024-08-02 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-05 | 2024-08-01 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-08-02 | 2024-07-31 | 0.099 | 1,248,000 | +0 | 0.26% | 123,552 |
| 2024-08-01 | 2024-07-30 | 0.103 | 1,248,000 | +0 | 0.26% | 128,544 |
| 2024-07-31 | 2024-07-29 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-07-30 | 2024-07-26 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-07-29 | 2024-07-25 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-07-26 | 2024-07-24 | 0.114 | 1,248,000 | +0 | 0.26% | 142,272 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-07-12 | 2024-07-10 | 0.111 | 1,248,000 | +0 | 0.26% | 138,528 |
| 2024-07-11 | 2024-07-09 | 0.105 | 1,248,000 | +0 | 0.26% | 131,040 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,248,000 | +0 | 0.26% | 134,784 |
| 2024-07-09 | 2024-07-05 | 0.097 | 1,248,000 | +0 | 0.26% | 121,056 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,248,000 | +0 | 0.26% | 129,792 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,248,000 | +0 | 0.26% | 133,536 |
| 2024-07-04 | 2024-07-02 | 0.107 | 1,248,000 | +0 | 0.26% | 133,536 |
| 2024-07-03 | 2024-06-28 | 0.114 | 1,248,000 | +0 | 0.26% | 142,272 |
| 2024-07-02 | 2024-06-27 | 0.114 | 1,248,000 | +0 | 0.26% | 142,272 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-21 | 2024-06-19 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-19 | 2024-06-17 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-18 | 2024-06-14 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-17 | 2024-06-13 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-14 | 2024-06-12 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-12 | 2024-06-07 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-04 | 2024-05-31 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-05-29 | 2024-05-27 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-28 | 2024-05-24 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-22 | 2024-05-20 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-21 | 2024-05-17 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-16 | 2024-05-13 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-14 | 2024-05-10 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-10 | 2024-05-08 | 0.113 | 1,248,000 | +0 | 0.26% | 141,024 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,248,000 | +0 | 0.26% | 142,272 |
| 2024-05-08 | 2024-05-06 | 0.115 | 1,248,000 | +0 | 0.26% | 143,520 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,248,000 | +0 | 0.26% | 134,784 |
| 2024-05-06 | 2024-05-02 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-05-03 | 2024-04-30 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,248,000 | +0 | 0.26% | 148,512 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,248,000 | +0 | 0.26% | 149,760 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,248,000 | +0 | 0.26% | 149,760 |
| 2024-04-22 | 2024-04-18 | 0.121 | 1,248,000 | +0 | 0.26% | 151,008 |
| 2024-04-19 | 2024-04-17 | 0.124 | 1,248,000 | +0 | 0.26% | 154,752 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-17 | 2024-04-15 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-16 | 2024-04-12 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-15 | 2024-04-11 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-11 | 2024-04-09 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-09 | 2024-04-05 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,248,000 | +0 | 0.26% | 152,256 |
| 2024-04-05 | 2024-04-02 | 0.126 | 1,248,000 | +0 | 0.26% | 157,248 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-22 | 2024-03-20 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-21 | 2024-03-19 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-20 | 2024-03-18 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,248,000 | +0 | 0.26% | 159,744 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,248,000 | +0 | 0.26% | 159,744 |
| 2024-03-15 | 2024-03-13 | 0.125 | 1,248,000 | +0 | 0.26% | 156,000 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,248,000 | +0 | 0.26% | 157,248 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-12 | 2024-03-08 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-11 | 2024-03-07 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-08 | 2024-03-06 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-07 | 2024-03-05 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,248,000 | +0 | 0.26% | 162,240 |
| 2024-03-05 | 2024-03-01 | 0.131 | 1,248,000 | +0 | 0.26% | 163,488 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,248,000 | +1,248,000 | 0.26% | 163,488 |
| 2023-12-01 | 2023-11-29 | 0.130 | 0 | -1,000,000 | ||
| 2023-09-05 | 2023-08-31 | 0.126 | 1,000,000 | +1,000,000 | 0.21% | 126,000 |
| 2023-08-31 | 2023-08-29 | 0.126 | 0 | -1,000,000 | ||
| 2023-08-09 | 2023-08-07 | 0.140 | 1,000,000 | +940,000 | 0.21% | 140,000 |
| 2022-09-13 | 2022-09-08 | 0.222 | 60,000 | +60,000 | 0.01% | 13,320 |
| 2020-09-25 | 2020-09-23 | 0.285 | 0 | -1,000,000 | ||
| 2020-08-19 | 2020-08-17 | 0.290 | 1,000,000 | +1,000,000 | 0.21% | 290,000 |
| 2019-07-25 | 2019-07-23 | 0.280 | 0 | -4,000 | ||
| 2019-07-24 | 2019-07-22 | 0.280 | 4,000 | -512,000 | 0.00% | 1,120 |
| 2019-07-18 | 2019-07-16 | 0.280 | 516,000 | -100,000 | 0.11% | 144,480 |
| 2019-07-17 | 2019-07-15 | 0.280 | 616,000 | -100,000 | 0.13% | 172,480 |
| 2019-03-15 | 2019-03-13 | 0.435 | 716,000 | -40,000 | 0.15% | 311,460 |
| 2019-03-14 | 2019-03-12 | 0.440 | 756,000 | -24,000 | 0.16% | 332,640 |
| 2019-03-13 | 2019-03-11 | 0.440 | 780,000 | -56,000 | 0.16% | 343,200 |
| 2019-03-08 | 2019-03-06 | 0.440 | 836,000 | -8,000 | 0.18% | 367,840 |
| 2019-03-07 | 2019-03-05 | 0.445 | 844,000 | -12,000 | 0.18% | 375,580 |
| 2019-03-06 | 2019-03-04 | 0.445 | 856,000 | -16,000 | 0.18% | 380,920 |
| 2019-03-05 | 2019-03-01 | 0.450 | 872,000 | -60,000 | 0.18% | 392,400 |
| 2019-03-04 | 2019-02-28 | 0.450 | 932,000 | -100,000 | 0.20% | 419,400 |
| 2019-03-01 | 2019-02-27 | 0.430 | 1,032,000 | -280,000 | 0.22% | 443,760 |
| 2019-02-28 | 2019-02-26 | 0.445 | 1,312,000 | -124,000 | 0.28% | 583,840 |
| 2018-11-05 | 2018-11-01 | 0.500 | 1,436,000 | +436,000 | 0.30% | 718,000 |
| 2018-04-10 | 2018-04-06 | 0.410 | 1,000,000 | +1,000,000 | 0.21% | 410,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 0 | -4,000 | ||
| 2016-05-30 | 2016-05-26 | 0.580 | 4,000 | -8,000 | 0.00% | 2,320 |
| 2016-01-14 | 2016-01-12 | 0.630 | 12,000 | -8,000 | 0.00% | 7,560 |
| 2015-11-04 | 2015-11-02 | 0.700 | 20,000 | -4,000 | 0.00% | 14,000 |
| 2015-10-09 | 2015-10-07 | 0.730 | 24,000 | -4,000 | 0.01% | 17,520 |
| 2015-08-26 | 2015-08-24 | 0.880 | 28,000 | -100,000 | 0.01% | 24,640 |
| 2015-08-20 | 2015-08-18 | 1.000 | 128,000 | +100,000 | 0.03% | 128,000 |
| 2015-07-28 | 2015-07-24 | 1.070 | 28,000 | -84,000 | 0.01% | 29,960 |
| 2015-07-27 | 2015-07-23 | 1.080 | 112,000 | +80,000 | 0.02% | 120,960 |
| 2015-07-24 | 2015-07-22 | 1.060 | 32,000 | -60,000 | 0.01% | 33,920 |
| 2015-07-23 | 2015-07-21 | 1.120 | 92,000 | +60,000 | 0.02% | 103,040 |
| 2015-07-16 | 2015-07-14 | 1.130 | 32,000 | -4,000 | 0.01% | 36,160 |
| 2015-07-15 | 2015-07-13 | 1.070 | 36,000 | -36,000 | 0.01% | 38,520 |
| 2015-07-14 | 2015-07-10 | 0.870 | 72,000 | -8,000 | 0.02% | 62,640 |
| 2015-07-09 | 2015-07-07 | 0.800 | 80,000 | -12,000 | 0.02% | 64,000 |
| 2015-07-08 | 2015-07-06 | 0.810 | 92,000 | -28,000 | 0.02% | 74,520 |
| 2015-06-16 | 2015-06-12 | 1.140 | 120,000 | -212,000 | 0.03% | 136,800 |
| 2015-06-09 | 2015-06-05 | 1.050 | 332,000 | -56,000 | 0.07% | 348,600 |
| 2015-06-08 | 2015-06-04 | 1.080 | 388,000 | -20,000 | 0.08% | 419,040 |
| 2015-06-05 | 2015-06-03 | 1.120 | 408,000 | +60,000 | 0.09% | 456,960 |
| 2015-06-04 | 2015-06-02 | 1.200 | 348,000 | -100,000 | 0.07% | 417,600 |
| 2015-06-03 | 2015-06-01 | 1.220 | 448,000 | -160,000 | 0.09% | 546,560 |
| 2015-06-02 | 2015-05-29 | 1.250 | 608,000 | -120,000 | 0.13% | 760,000 |
| 2015-05-29 | 2015-05-27 | 1.410 | 728,000 | +300,000 | 0.15% | 1,026,480 |
| 2015-05-28 | 2015-05-26 | 1.370 | 428,000 | +56,000 | 0.09% | 586,360 |
| 2015-05-27 | 2015-05-22 | 1.330 | 372,000 | +20,000 | 0.08% | 494,760 |
| 2015-05-20 | 2015-05-18 | 1.420 | 352,000 | -4,000 | 0.07% | 499,840 |
| 2015-05-07 | 2015-05-05 | 0.780 | 356,000 | +52,000 | 0.07% | 277,680 |
| 2015-04-30 | 2015-04-28 | 0.750 | 304,000 | +160,000 | 0.06% | 228,000 |
| 2015-04-24 | 2015-04-22 | 0.780 | 144,000 | -160,000 | 0.03% | 112,320 |
| 2015-04-23 | 2015-04-21 | 0.660 | 304,000 | -40,000 | 0.06% | 200,640 |
| 2015-04-14 | 2015-04-10 | 0.520 | 344,000 | +200,000 | 0.07% | 178,880 |
| 2015-03-31 | 2015-03-27 | 0.450 | 144,000 | -200,000 | 0.03% | 64,800 |
| 2015-03-26 | 2015-03-24 | 0.450 | 344,000 | +200,000 | 0.07% | 154,800 |
| 2015-03-23 | 2015-03-19 | 0.450 | 144,000 | -200,000 | 0.03% | 64,800 |
| 2015-03-20 | 2015-03-18 | 0.455 | 344,000 | -12,000 | 0.07% | 156,520 |
| 2015-03-19 | 2015-03-17 | 0.445 | 356,000 | +200,000 | 0.07% | 158,420 |
| 2015-02-06 | 2015-02-04 | 0.390 | 156,000 | -100,000 | 0.03% | 60,840 |
| 2015-02-02 | 2015-01-29 | 0.390 | 256,000 | +100,000 | 0.05% | 99,840 |
| 2014-10-15 | 2014-10-13 | 0.375 | 156,000 | +4,000 | 0.03% | 58,500 |
| 2014-09-24 | 2014-09-22 | 0.360 | 152,000 | +72,000 | 0.03% | 54,720 |
| 2014-09-22 | 2014-09-18 | 0.375 | 80,000 | +36,000 | 0.02% | 30,000 |
| 2014-09-18 | 2014-09-16 | 0.380 | 44,000 | +44,000 | 0.01% | 16,720 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy