History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-13 | 2025-10-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-10 | 2025-10-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-09 | 2025-10-06 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-08 | 2025-10-03 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-06 | 2025-10-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-03 | 2025-09-30 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-10-02 | 2025-09-29 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-30 | 2025-09-26 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-29 | 2025-09-25 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-26 | 2025-09-24 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-25 | 2025-09-23 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-24 | 2025-09-22 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-23 | 2025-09-19 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-22 | 2025-09-18 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-19 | 2025-09-17 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-18 | 2025-09-16 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-17 | 2025-09-15 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-16 | 2025-09-12 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-15 | 2025-09-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-12 | 2025-09-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-11 | 2025-09-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-10 | 2025-09-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-09 | 2025-09-05 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-08 | 2025-09-04 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-05 | 2025-09-03 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-04 | 2025-09-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-03 | 2025-09-01 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-02 | 2025-08-29 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-09-01 | 2025-08-28 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-29 | 2025-08-27 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-28 | 2025-08-26 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-27 | 2025-08-25 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-26 | 2025-08-22 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-25 | 2025-08-21 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-22 | 2025-08-20 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-21 | 2025-08-19 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-20 | 2025-08-18 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-19 | 2025-08-15 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-18 | 2025-08-14 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-15 | 2025-08-13 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-14 | 2025-08-12 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-13 | 2025-08-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-12 | 2025-08-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-11 | 2025-08-07 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-08 | 2025-08-06 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-07 | 2025-08-05 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-06 | 2025-08-04 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-05 | 2025-08-01 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-04 | 2025-07-31 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-08-01 | 2025-07-30 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-31 | 2025-07-29 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-30 | 2025-07-28 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-29 | 2025-07-25 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-28 | 2025-07-24 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-25 | 2025-07-23 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-24 | 2025-07-22 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-23 | 2025-07-21 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-22 | 2025-07-18 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-21 | 2025-07-17 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-18 | 2025-07-16 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-17 | 2025-07-15 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-16 | 2025-07-14 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-15 | 2025-07-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-14 | 2025-07-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-11 | 2025-07-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-10 | 2025-07-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-09 | 2025-07-07 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-08 | 2025-07-04 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-07 | 2025-07-03 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-04 | 2025-07-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-03 | 2025-06-30 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-07-02 | 2025-06-27 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-30 | 2025-06-26 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-27 | 2025-06-25 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-26 | 2025-06-24 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-25 | 2025-06-23 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-24 | 2025-06-20 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-23 | 2025-06-19 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-20 | 2025-06-18 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-19 | 2025-06-17 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-18 | 2025-06-16 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-17 | 2025-06-13 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-16 | 2025-06-12 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-13 | 2025-06-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-12 | 2025-06-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-11 | 2025-06-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-10 | 2025-06-06 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-09 | 2025-06-05 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-06 | 2025-06-04 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-05 | 2025-06-03 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-04 | 2025-06-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-03 | 2025-05-30 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-06-02 | 2025-05-29 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-30 | 2025-05-28 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-29 | 2025-05-27 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-28 | 2025-05-26 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-27 | 2025-05-23 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-26 | 2025-05-22 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-23 | 2025-05-21 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-22 | 2025-05-20 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-21 | 2025-05-19 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-20 | 2025-05-16 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-19 | 2025-05-15 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-16 | 2025-05-14 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-15 | 2025-05-13 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-14 | 2025-05-12 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-13 | 2025-05-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-12 | 2025-05-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-09 | 2025-05-07 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-08 | 2025-05-06 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-07 | 2025-05-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-06 | 2025-04-30 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-05-02 | 2025-04-29 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-30 | 2025-04-28 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-29 | 2025-04-25 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-28 | 2025-04-24 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-25 | 2025-04-23 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-24 | 2025-04-22 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-23 | 2025-04-17 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-22 | 2025-04-16 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-17 | 2025-04-15 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-16 | 2025-04-14 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-15 | 2025-04-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-14 | 2025-04-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-11 | 2025-04-09 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-10 | 2025-04-08 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-09 | 2025-04-07 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-08 | 2025-04-03 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-07 | 2025-04-02 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-03 | 2025-04-01 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-02 | 2025-03-31 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-04-01 | 2025-03-28 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-31 | 2025-03-27 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-28 | 2025-03-26 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-27 | 2025-03-25 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-26 | 2025-03-24 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-25 | 2025-03-21 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-24 | 2025-03-20 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-21 | 2025-03-19 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-20 | 2025-03-18 | 0.037 | 28,616,000 | +0 | 6.01% | 1,058,792 |
| 2025-03-19 | 2025-03-17 | 0.036 | 28,616,000 | +0 | 6.01% | 1,030,176 |
| 2025-03-18 | 2025-03-14 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-17 | 2025-03-13 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-14 | 2025-03-12 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-13 | 2025-03-11 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-12 | 2025-03-10 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-11 | 2025-03-07 | 0.038 | 28,616,000 | +0 | 6.01% | 1,087,408 |
| 2025-03-10 | 2025-03-06 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-03-07 | 2025-03-05 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-03-06 | 2025-03-04 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-03-05 | 2025-03-03 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2025-03-04 | 2025-02-28 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2025-03-03 | 2025-02-27 | 0.048 | 28,616,000 | +0 | 6.01% | 1,373,568 |
| 2025-02-28 | 2025-02-26 | 0.045 | 28,616,000 | +0 | 6.01% | 1,287,720 |
| 2025-02-27 | 2025-02-25 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-26 | 2025-02-24 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-25 | 2025-02-21 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-24 | 2025-02-20 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-21 | 2025-02-19 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-20 | 2025-02-18 | 0.037 | 28,616,000 | +0 | 6.01% | 1,058,792 |
| 2025-02-19 | 2025-02-17 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-18 | 2025-02-14 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-02-17 | 2025-02-13 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-02-14 | 2025-02-12 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-13 | 2025-02-11 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-12 | 2025-02-10 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-11 | 2025-02-07 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-10 | 2025-02-06 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-07 | 2025-02-05 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-06 | 2025-02-04 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-02-05 | 2025-02-03 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-02-04 | 2025-01-28 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-02-03 | 2025-01-24 | 0.043 | 28,616,000 | +0 | 6.01% | 1,230,488 |
| 2025-01-27 | 2025-01-23 | 0.041 | 28,616,000 | +0 | 6.01% | 1,173,256 |
| 2025-01-24 | 2025-01-22 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2025-01-23 | 2025-01-21 | 0.045 | 28,616,000 | +0 | 6.01% | 1,287,720 |
| 2025-01-22 | 2025-01-20 | 0.045 | 28,616,000 | +0 | 6.01% | 1,287,720 |
| 2025-01-21 | 2025-01-17 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2025-01-20 | 2025-01-16 | 0.040 | 28,616,000 | +0 | 6.01% | 1,144,640 |
| 2025-01-17 | 2025-01-15 | 0.040 | 28,616,000 | +0 | 6.01% | 1,144,640 |
| 2025-01-16 | 2025-01-14 | 0.041 | 28,616,000 | +0 | 6.01% | 1,173,256 |
| 2025-01-15 | 2025-01-13 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2025-01-14 | 2025-01-10 | 0.041 | 28,616,000 | +0 | 6.01% | 1,173,256 |
| 2025-01-13 | 2025-01-09 | 0.041 | 28,616,000 | +0 | 6.01% | 1,173,256 |
| 2025-01-10 | 2025-01-08 | 0.041 | 28,616,000 | +0 | 6.01% | 1,173,256 |
| 2025-01-09 | 2025-01-07 | 0.039 | 28,616,000 | +0 | 6.01% | 1,116,024 |
| 2025-01-08 | 2025-01-06 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2025-01-07 | 2025-01-03 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2025-01-06 | 2025-01-02 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2025-01-03 | 2024-12-31 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2025-01-02 | 2024-12-27 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2024-12-30 | 2024-12-24 | 0.049 | 28,616,000 | +0 | 6.01% | 1,402,184 |
| 2024-12-27 | 2024-12-20 | 0.049 | 28,616,000 | +0 | 6.01% | 1,402,184 |
| 2024-12-23 | 2024-12-19 | 0.049 | 28,616,000 | +0 | 6.01% | 1,402,184 |
| 2024-12-20 | 2024-12-18 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-12-19 | 2024-12-17 | 0.051 | 28,616,000 | +0 | 6.01% | 1,459,416 |
| 2024-12-18 | 2024-12-16 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-17 | 2024-12-13 | 0.049 | 28,616,000 | +0 | 6.01% | 1,402,184 |
| 2024-12-16 | 2024-12-12 | 0.046 | 28,616,000 | +0 | 6.01% | 1,316,336 |
| 2024-12-13 | 2024-12-11 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-12 | 2024-12-10 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-11 | 2024-12-09 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-10 | 2024-12-06 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-09 | 2024-12-05 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-12-06 | 2024-12-04 | 0.053 | 28,616,000 | +0 | 6.01% | 1,516,648 |
| 2024-12-05 | 2024-12-03 | 0.053 | 28,616,000 | +0 | 6.01% | 1,516,648 |
| 2024-12-04 | 2024-12-02 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-12-03 | 2024-11-29 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-12-02 | 2024-11-28 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-29 | 2024-11-27 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-28 | 2024-11-26 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-27 | 2024-11-25 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-26 | 2024-11-22 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-25 | 2024-11-21 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-22 | 2024-11-20 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-21 | 2024-11-19 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-20 | 2024-11-18 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-19 | 2024-11-15 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-18 | 2024-11-14 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-15 | 2024-11-13 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-11-14 | 2024-11-12 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-11-13 | 2024-11-11 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-11-12 | 2024-11-08 | 0.049 | 28,616,000 | +0 | 6.01% | 1,402,184 |
| 2024-11-11 | 2024-11-07 | 0.047 | 28,616,000 | +0 | 6.01% | 1,344,952 |
| 2024-11-08 | 2024-11-06 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2024-11-07 | 2024-11-05 | 0.044 | 28,616,000 | +0 | 6.01% | 1,259,104 |
| 2024-11-06 | 2024-11-04 | 0.042 | 28,616,000 | +0 | 6.01% | 1,201,872 |
| 2024-11-05 | 2024-11-01 | 0.051 | 28,616,000 | +0 | 6.01% | 1,459,416 |
| 2024-11-04 | 2024-10-31 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-11-01 | 2024-10-30 | 0.052 | 28,616,000 | +0 | 6.01% | 1,488,032 |
| 2024-10-31 | 2024-10-29 | 0.050 | 28,616,000 | +0 | 6.01% | 1,430,800 |
| 2024-10-30 | 2024-10-28 | 0.058 | 28,616,000 | +0 | 6.01% | 1,659,728 |
| 2024-10-29 | 2024-10-25 | 0.056 | 28,616,000 | +0 | 6.01% | 1,602,496 |
| 2024-10-28 | 2024-10-24 | 0.056 | 28,616,000 | +0 | 6.01% | 1,602,496 |
| 2024-10-25 | 2024-10-23 | 0.057 | 28,616,000 | +0 | 6.01% | 1,631,112 |
| 2024-10-24 | 2024-10-22 | 0.055 | 28,616,000 | +0 | 6.01% | 1,573,880 |
| 2024-10-23 | 2024-10-21 | 0.051 | 28,616,000 | +0 | 6.01% | 1,459,416 |
| 2024-10-22 | 2024-10-18 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-21 | 2024-10-17 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-18 | 2024-10-16 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-17 | 2024-10-15 | 0.062 | 28,616,000 | +0 | 6.01% | 1,774,192 |
| 2024-10-16 | 2024-10-14 | 0.066 | 28,616,000 | +0 | 6.01% | 1,888,656 |
| 2024-10-15 | 2024-10-10 | 0.066 | 28,616,000 | +0 | 6.01% | 1,888,656 |
| 2024-10-14 | 2024-10-09 | 0.066 | 28,616,000 | +0 | 6.01% | 1,888,656 |
| 2024-10-10 | 2024-10-08 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-09 | 2024-10-07 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-08 | 2024-10-04 | 0.066 | 28,616,000 | +0 | 6.01% | 1,888,656 |
| 2024-10-07 | 2024-10-03 | 0.066 | 28,616,000 | +0 | 6.01% | 1,888,656 |
| 2024-10-04 | 2024-10-02 | 0.064 | 28,616,000 | +0 | 6.01% | 1,831,424 |
| 2024-10-03 | 2024-09-30 | 0.060 | 28,616,000 | +0 | 6.01% | 1,716,960 |
| 2024-10-02 | 2024-09-27 | 0.060 | 28,616,000 | +0 | 6.01% | 1,716,960 |
| 2024-09-30 | 2024-09-26 | 0.063 | 28,616,000 | +0 | 6.01% | 1,802,808 |
| 2024-09-27 | 2024-09-25 | 0.069 | 28,616,000 | +0 | 6.01% | 1,974,504 |
| 2024-09-26 | 2024-09-24 | 0.069 | 28,616,000 | +0 | 6.01% | 1,974,504 |
| 2024-09-25 | 2024-09-23 | 0.073 | 28,616,000 | +0 | 6.01% | 2,088,968 |
| 2024-09-24 | 2024-09-20 | 0.073 | 28,616,000 | +0 | 6.01% | 2,088,968 |
| 2024-09-23 | 2024-09-19 | 0.073 | 28,616,000 | +0 | 6.01% | 2,088,968 |
| 2024-09-20 | 2024-09-17 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-19 | 2024-09-16 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-17 | 2024-09-13 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-16 | 2024-09-12 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-13 | 2024-09-11 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-12 | 2024-09-10 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-11 | 2024-09-09 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-10 | 2024-09-05 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-09 | 2024-09-04 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-05 | 2024-09-03 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-04 | 2024-09-02 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-03 | 2024-08-30 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-09-02 | 2024-08-29 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-08-30 | 2024-08-28 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-08-29 | 2024-08-27 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-08-28 | 2024-08-26 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-08-27 | 2024-08-23 | 0.101 | 28,616,000 | +0 | 6.01% | 2,890,216 |
| 2024-08-26 | 2024-08-22 | 0.108 | 28,616,000 | +0 | 6.01% | 3,090,528 |
| 2024-08-23 | 2024-08-21 | 0.100 | 28,616,000 | +0 | 6.01% | 2,861,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 28,616,000 | +0 | 6.01% | 2,861,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 28,616,000 | +0 | 6.01% | 2,861,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 28,616,000 | +0 | 6.01% | 2,861,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 28,616,000 | +0 | 6.01% | 2,861,600 |
| 2024-08-16 | 2024-08-14 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-15 | 2024-08-13 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-14 | 2024-08-12 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-13 | 2024-08-09 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-12 | 2024-08-08 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-09 | 2024-08-07 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-08 | 2024-08-06 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-07 | 2024-08-05 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-06 | 2024-08-02 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-05 | 2024-08-01 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-08-02 | 2024-07-31 | 0.099 | 28,616,000 | +0 | 6.01% | 2,832,984 |
| 2024-08-01 | 2024-07-30 | 0.103 | 28,616,000 | +0 | 6.01% | 2,947,448 |
| 2024-07-31 | 2024-07-29 | 0.113 | 28,616,000 | +0 | 6.01% | 3,233,608 |
| 2024-07-30 | 2024-07-26 | 0.113 | 28,616,000 | +0 | 6.01% | 3,233,608 |
| 2024-07-29 | 2024-07-25 | 0.113 | 28,616,000 | +0 | 6.01% | 3,233,608 |
| 2024-07-26 | 2024-07-24 | 0.114 | 28,616,000 | +0 | 6.01% | 3,262,224 |
| 2024-07-25 | 2024-07-23 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-24 | 2024-07-22 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-23 | 2024-07-19 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-22 | 2024-07-18 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-19 | 2024-07-17 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-18 | 2024-07-16 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-17 | 2024-07-15 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-16 | 2024-07-12 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-15 | 2024-07-11 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-07-12 | 2024-07-10 | 0.111 | 28,616,000 | +0 | 6.01% | 3,176,376 |
| 2024-07-11 | 2024-07-09 | 0.105 | 28,616,000 | +0 | 6.01% | 3,004,680 |
| 2024-07-10 | 2024-07-08 | 0.108 | 28,616,000 | +0 | 6.01% | 3,090,528 |
| 2024-07-09 | 2024-07-05 | 0.097 | 28,616,000 | +0 | 6.01% | 2,775,752 |
| 2024-07-08 | 2024-07-04 | 0.104 | 28,616,000 | +0 | 6.01% | 2,976,064 |
| 2024-07-05 | 2024-07-03 | 0.107 | 28,616,000 | +0 | 6.01% | 3,061,912 |
| 2024-07-04 | 2024-07-02 | 0.107 | 28,616,000 | +0 | 6.01% | 3,061,912 |
| 2024-07-03 | 2024-06-28 | 0.114 | 28,616,000 | +0 | 6.01% | 3,262,224 |
| 2024-07-02 | 2024-06-27 | 0.114 | 28,616,000 | +0 | 6.01% | 3,262,224 |
| 2024-06-28 | 2024-06-26 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-27 | 2024-06-25 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-26 | 2024-06-24 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-25 | 2024-06-21 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-24 | 2024-06-20 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-21 | 2024-06-19 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-20 | 2024-06-18 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-19 | 2024-06-17 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-18 | 2024-06-14 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-17 | 2024-06-13 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-14 | 2024-06-12 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-13 | 2024-06-11 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-12 | 2024-06-07 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-11 | 2024-06-06 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-07 | 2024-06-05 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-06 | 2024-06-04 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-05 | 2024-06-03 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-04 | 2024-05-31 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-06-03 | 2024-05-30 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-05-31 | 2024-05-29 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-05-30 | 2024-05-28 | 0.115 | 28,616,000 | +0 | 6.01% | 3,290,840 |
| 2024-05-29 | 2024-05-27 | 0.113 | 28,616,000 | +0 | 6.01% | 3,233,608 |
| 2024-05-28 | 2024-05-24 | 0.113 | 28,616,000 | -24,000 | 6.01% | 3,233,608 |
| 2021-05-17 | 2021-05-13 | 0.230 | 28,640,000 | -48,000 | 6.01% | 6,587,200 |
| 2021-01-12 | 2021-01-08 | 0.260 | 28,688,000 | +8,000,000 | 6.02% | 7,458,880 |
| 2020-08-21 | 2020-08-19 | 0.285 | 20,688,000 | +6,264,000 | 4.34% | 5,896,080 |
| 2020-05-20 | 2020-05-18 | 0.330 | 14,424,000 | +100,000 | 3.03% | 4,759,920 |
| 2019-11-07 | 2019-11-05 | 0.450 | 14,324,000 | +60,000 | 3.01% | 6,445,800 |
| 2019-10-28 | 2019-10-24 | 0.425 | 14,264,000 | +3,800,000 | 2.99% | 6,062,200 |
| 2019-01-25 | 2019-01-23 | 0.475 | 10,464,000 | -40,000 | 2.20% | 4,970,400 |
| 2017-09-20 | 2017-09-18 | 0.600 | 10,504,000 | -24,000 | 2.21% | 6,302,400 |
| 2017-04-13 | 2017-04-11 | 0.470 | 10,528,000 | -4,000 | 2.21% | 4,948,160 |
| 2017-04-12 | 2017-04-10 | 0.470 | 10,532,000 | -128,000 | 2.21% | 4,950,040 |
| 2016-09-19 | 2016-09-14 | 0.600 | 10,660,000 | -28,000 | 2.24% | 6,396,000 |
| 2016-08-05 | 2016-08-03 | 0.570 | 10,688,000 | -100,000 | 2.24% | 6,092,160 |
| 2016-06-16 | 2016-06-14 | 0.495 | 10,788,000 | -372,000 | 2.26% | 5,340,060 |
| 2016-06-13 | 2016-06-08 | 0.590 | 11,160,000 | -80,000 | 2.34% | 6,584,400 |
| 2016-05-17 | 2016-05-13 | 0.560 | 11,240,000 | -72,000 | 2.36% | 6,294,400 |
| 2016-05-16 | 2016-05-12 | 0.580 | 11,312,000 | -48,000 | 2.37% | 6,560,960 |
| 2016-05-13 | 2016-05-11 | 0.590 | 11,360,000 | -76,000 | 2.39% | 6,702,400 |
| 2016-03-09 | 2016-03-07 | 0.560 | 11,436,000 | +52,000 | 2.40% | 6,404,160 |
| 2015-09-07 | 2015-09-02 | 0.740 | 11,384,000 | +132,000 | 2.39% | 8,424,160 |
| 2015-08-18 | 2015-08-14 | 1.010 | 11,252,000 | -196,000 | 2.36% | 11,364,520 |
| 2015-07-15 | 2015-07-13 | 1.070 | 11,448,000 | -124,000 | 2.40% | 12,249,360 |
| 2015-07-10 | 2015-07-08 | 0.660 | 11,572,000 | -100,000 | 2.43% | 7,637,520 |
| 2015-07-08 | 2015-07-06 | 0.810 | 11,672,000 | +100,000 | 2.45% | 9,454,320 |
| 2015-06-19 | 2015-06-17 | 1.180 | 11,572,000 | -284,000 | 2.43% | 13,654,960 |
| 2015-06-18 | 2015-06-16 | 1.030 | 11,856,000 | +68,000 | 2.49% | 12,211,680 |
| 2015-06-17 | 2015-06-15 | 1.100 | 11,788,000 | +64,000 | 2.47% | 12,966,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 11,724,000 | -288,000 | 2.46% | 13,365,360 |
| 2015-06-15 | 2015-06-11 | 1.010 | 12,012,000 | +140,000 | 2.52% | 12,132,120 |
| 2015-06-12 | 2015-06-10 | 0.990 | 11,872,000 | -32,000 | 2.49% | 11,753,280 |
| 2015-06-11 | 2015-06-09 | 0.980 | 11,904,000 | +352,000 | 2.50% | 11,665,920 |
| 2015-06-09 | 2015-06-05 | 1.050 | 11,552,000 | +40,000 | 2.43% | 12,129,600 |
| 2015-06-01 | 2015-05-28 | 1.350 | 11,512,000 | -132,000 | 2.42% | 15,541,200 |
| 2015-05-29 | 2015-05-27 | 1.410 | 11,644,000 | -168,000 | 2.44% | 16,418,040 |
| 2015-05-28 | 2015-05-26 | 1.370 | 11,812,000 | +16,000 | 2.48% | 16,182,440 |
| 2015-05-27 | 2015-05-22 | 1.330 | 11,796,000 | -100,000 | 2.48% | 15,688,680 |
| 2015-05-26 | 2015-05-21 | 1.160 | 11,896,000 | -4,000 | 2.50% | 13,799,360 |
| 2015-05-21 | 2015-05-19 | 1.270 | 11,900,000 | +12,000 | 2.50% | 15,113,000 |
| 2015-05-20 | 2015-05-18 | 1.420 | 11,888,000 | -144,000 | 2.50% | 16,880,960 |
| 2015-05-19 | 2015-05-15 | 1.200 | 12,032,000 | -104,000 | 2.53% | 14,438,400 |
| 2015-05-15 | 2015-05-13 | 0.990 | 12,136,000 | -300,000 | 2.55% | 12,014,640 |
| 2015-05-13 | 2015-05-11 | 0.960 | 12,436,000 | -280,000 | 2.61% | 11,938,560 |
| 2015-05-12 | 2015-05-08 | 0.780 | 12,716,000 | -120,000 | 2.67% | 9,918,480 |
| 2015-05-11 | 2015-05-07 | 0.730 | 12,836,000 | -44,000 | 2.69% | 9,370,280 |
| 2015-05-07 | 2015-05-05 | 0.780 | 12,880,000 | -420,000 | 2.70% | 10,046,400 |
| 2015-05-06 | 2015-05-04 | 0.800 | 13,300,000 | -348,000 | 2.79% | 10,640,000 |
| 2015-05-05 | 2015-04-30 | 0.800 | 13,648,000 | -400,000 | 2.87% | 10,918,400 |
| 2015-05-04 | 2015-04-29 | 0.790 | 14,048,000 | -588,000 | 2.95% | 11,097,920 |
| 2015-04-30 | 2015-04-28 | 0.750 | 14,636,000 | -552,000 | 3.07% | 10,977,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 15,188,000 | -260,000 | 3.19% | 11,694,760 |
| 2015-04-28 | 2015-04-24 | 0.760 | 15,448,000 | -500,000 | 3.24% | 11,740,480 |
| 2015-04-27 | 2015-04-23 | 0.760 | 15,948,000 | -500,000 | 3.35% | 12,120,480 |
| 2015-04-24 | 2015-04-22 | 0.780 | 16,448,000 | -88,000 | 3.45% | 12,829,440 |
| 2015-04-17 | 2015-04-15 | 0.650 | 16,536,000 | +20,000 | 3.47% | 10,748,400 |
| 2015-04-13 | 2015-04-09 | 0.510 | 16,516,000 | -84,000 | 3.47% | 8,423,160 |
| 2015-01-22 | 2015-01-20 | 0.390 | 16,600,000 | -180,000 | 3.49% | 6,474,000 |
| 2014-10-31 | 2014-10-29 | 0.375 | 16,780,000 | +84,000 | 3.52% | 6,292,500 |
| 2014-10-23 | 2014-10-21 | 0.380 | 16,696,000 | +100,000 | 3.51% | 6,344,480 |
| 2014-10-16 | 2014-10-14 | 0.365 | 16,596,000 | +100,000 | 3.48% | 6,057,540 |
| 2014-05-07 | 2014-05-02 | 0.370 | 16,496,000 | -100,000 | 3.46% | 6,103,520 |
| 2014-04-30 | 2014-04-28 | 0.375 | 16,596,000 | -20,000 | 3.48% | 6,223,500 |
| 2014-02-26 | 2014-02-24 | 0.430 | 16,616,000 | +300,000 | 3.49% | 7,144,880 |
| 2013-11-15 | 2013-11-13 | 0.340 | 16,316,000 | -348,000 | 3.43% | 5,547,440 |
| 2013-11-11 | 2013-11-07 | 0.330 | 16,664,000 | -244,000 | 3.50% | 5,499,120 |
| 2012-05-31 | 2012-05-29 | 0.266 | 16,908,000 | -120,000 | 3.55% | 4,505,246 |
| 2012-05-30 | 2012-05-28 | 0.282 | 17,028,000 | +412,602 | 3.58% | 4,798,983 |
| 2008-09-16 | 2008-09-11 | 0.307 | 16,615,398 | +366,889 | 4.26% | 5,108,400 |
| 2008-09-05 | 2008-09-03 | 0.338 | 16,248,509 | -3,903 | 4.16% | 5,495,160 |
| 2008-09-04 | 2008-09-02 | 0.338 | 16,252,412 | -3,903 | 4.16% | 5,496,480 |
| 2007-12-11 | 2007-12-07 | 0.307 | 16,256,315 | -3,426,902 | 4.16% | 4,998,000 |
| 2007-12-06 | 2007-12-04 | 0.307 | 19,683,217 | -487,885 | 5.04% | 6,051,600 |
| 2007-12-05 | 2007-12-03 | 0.297 | 20,171,102 | -1,756,384 | 5.17% | 5,994,880 |
| 2007-11-01 | 2007-10-30 | 0.338 | 21,927,486 | -975,769 | 5.62% | 7,415,760 |
| 2007-10-22 | 2007-10-17 | 0.307 | 22,903,255 | -46,837 | 5.87% | 7,041,600 |
| 2007-08-07 | 2007-08-03 | 0.410 | 22,950,092 | -995,285 | 5.88% | 9,408,000 |
| 2007-07-31 | 2007-07-27 | 0.425 | 23,945,377 | -46,837 | 6.14% | 10,184,100 |
| 2007-07-30 | 2007-07-26 | 0.425 | 23,992,214 | -19,515 | 6.15% | 10,204,020 |
| 2007-06-28 | 2007-06-26 | 0.389 | 24,011,729 | +487,884 | 6.15% | 9,351,040 |
| 2007-06-26 | 2007-06-22 | 0.441 | 23,523,845 | 6.03% | 10,366,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy