History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-13 | 2025-10-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-10 | 2025-10-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-09 | 2025-10-06 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-08 | 2025-10-03 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-06 | 2025-10-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-03 | 2025-09-30 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-10-02 | 2025-09-29 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-30 | 2025-09-26 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-29 | 2025-09-25 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-26 | 2025-09-24 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-25 | 2025-09-23 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-24 | 2025-09-22 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-23 | 2025-09-19 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-22 | 2025-09-18 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-19 | 2025-09-17 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-18 | 2025-09-16 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-17 | 2025-09-15 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-16 | 2025-09-12 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-15 | 2025-09-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-12 | 2025-09-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-11 | 2025-09-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-10 | 2025-09-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-09 | 2025-09-05 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-08 | 2025-09-04 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-05 | 2025-09-03 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-04 | 2025-09-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-03 | 2025-09-01 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-02 | 2025-08-29 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-09-01 | 2025-08-28 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-29 | 2025-08-27 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-28 | 2025-08-26 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-27 | 2025-08-25 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-26 | 2025-08-22 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-25 | 2025-08-21 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-22 | 2025-08-20 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-21 | 2025-08-19 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-20 | 2025-08-18 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-19 | 2025-08-15 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-18 | 2025-08-14 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-15 | 2025-08-13 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-14 | 2025-08-12 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-13 | 2025-08-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-12 | 2025-08-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-11 | 2025-08-07 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-08 | 2025-08-06 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-07 | 2025-08-05 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-06 | 2025-08-04 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-05 | 2025-08-01 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-04 | 2025-07-31 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-08-01 | 2025-07-30 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-31 | 2025-07-29 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-30 | 2025-07-28 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-29 | 2025-07-25 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-28 | 2025-07-24 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-25 | 2025-07-23 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-24 | 2025-07-22 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-23 | 2025-07-21 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-22 | 2025-07-18 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-21 | 2025-07-17 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-18 | 2025-07-16 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-17 | 2025-07-15 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-16 | 2025-07-14 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-15 | 2025-07-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-14 | 2025-07-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-11 | 2025-07-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-10 | 2025-07-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-09 | 2025-07-07 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-08 | 2025-07-04 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-07 | 2025-07-03 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-04 | 2025-07-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-03 | 2025-06-30 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-07-02 | 2025-06-27 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-30 | 2025-06-26 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-27 | 2025-06-25 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-26 | 2025-06-24 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-25 | 2025-06-23 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-24 | 2025-06-20 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-23 | 2025-06-19 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-20 | 2025-06-18 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-19 | 2025-06-17 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-18 | 2025-06-16 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-17 | 2025-06-13 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-16 | 2025-06-12 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-13 | 2025-06-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-12 | 2025-06-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-11 | 2025-06-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-10 | 2025-06-06 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-09 | 2025-06-05 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-06 | 2025-06-04 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-05 | 2025-06-03 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-04 | 2025-06-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-03 | 2025-05-30 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-06-02 | 2025-05-29 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-30 | 2025-05-28 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-29 | 2025-05-27 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-28 | 2025-05-26 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-27 | 2025-05-23 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-26 | 2025-05-22 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-23 | 2025-05-21 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-22 | 2025-05-20 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-21 | 2025-05-19 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-20 | 2025-05-16 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-19 | 2025-05-15 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-16 | 2025-05-14 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-15 | 2025-05-13 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-14 | 2025-05-12 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-13 | 2025-05-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-12 | 2025-05-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-09 | 2025-05-07 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-08 | 2025-05-06 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-07 | 2025-05-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-06 | 2025-04-30 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-05-02 | 2025-04-29 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-30 | 2025-04-28 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-29 | 2025-04-25 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-28 | 2025-04-24 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-25 | 2025-04-23 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-24 | 2025-04-22 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-23 | 2025-04-17 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-22 | 2025-04-16 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-17 | 2025-04-15 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-16 | 2025-04-14 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-15 | 2025-04-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-14 | 2025-04-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-11 | 2025-04-09 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-10 | 2025-04-08 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-09 | 2025-04-07 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-08 | 2025-04-03 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-07 | 2025-04-02 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-03 | 2025-04-01 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-02 | 2025-03-31 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-04-01 | 2025-03-28 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-31 | 2025-03-27 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-28 | 2025-03-26 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-27 | 2025-03-25 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-26 | 2025-03-24 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-25 | 2025-03-21 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-24 | 2025-03-20 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-21 | 2025-03-19 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-20 | 2025-03-18 | 0.037 | 46,980,000 | +0 | 9.86% | 1,738,260 |
| 2025-03-19 | 2025-03-17 | 0.036 | 46,980,000 | +0 | 9.86% | 1,691,280 |
| 2025-03-18 | 2025-03-14 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-17 | 2025-03-13 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-14 | 2025-03-12 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-13 | 2025-03-11 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-12 | 2025-03-10 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-11 | 2025-03-07 | 0.038 | 46,980,000 | +0 | 9.86% | 1,785,240 |
| 2025-03-10 | 2025-03-06 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-03-07 | 2025-03-05 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-03-06 | 2025-03-04 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-03-05 | 2025-03-03 | 0.044 | 46,980,000 | +0 | 9.86% | 2,067,120 |
| 2025-03-04 | 2025-02-28 | 0.044 | 46,980,000 | +0 | 9.86% | 2,067,120 |
| 2025-03-03 | 2025-02-27 | 0.048 | 46,980,000 | +0 | 9.86% | 2,255,040 |
| 2025-02-28 | 2025-02-26 | 0.045 | 46,980,000 | +0 | 9.86% | 2,114,100 |
| 2025-02-27 | 2025-02-25 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-26 | 2025-02-24 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-25 | 2025-02-21 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-24 | 2025-02-20 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-21 | 2025-02-19 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-20 | 2025-02-18 | 0.037 | 46,980,000 | +0 | 9.86% | 1,738,260 |
| 2025-02-19 | 2025-02-17 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-18 | 2025-02-14 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-02-17 | 2025-02-13 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-02-14 | 2025-02-12 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-13 | 2025-02-11 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-12 | 2025-02-10 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-11 | 2025-02-07 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-10 | 2025-02-06 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-07 | 2025-02-05 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-06 | 2025-02-04 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-02-05 | 2025-02-03 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-02-04 | 2025-01-28 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-02-03 | 2025-01-24 | 0.043 | 46,980,000 | +0 | 9.86% | 2,020,140 |
| 2025-01-27 | 2025-01-23 | 0.041 | 46,980,000 | +0 | 9.86% | 1,926,180 |
| 2025-01-24 | 2025-01-22 | 0.044 | 46,980,000 | +0 | 9.86% | 2,067,120 |
| 2025-01-23 | 2025-01-21 | 0.045 | 46,980,000 | +0 | 9.86% | 2,114,100 |
| 2025-01-22 | 2025-01-20 | 0.045 | 46,980,000 | +0 | 9.86% | 2,114,100 |
| 2025-01-21 | 2025-01-17 | 0.042 | 46,980,000 | +0 | 9.86% | 1,973,160 |
| 2025-01-20 | 2025-01-16 | 0.040 | 46,980,000 | +0 | 9.86% | 1,879,200 |
| 2025-01-17 | 2025-01-15 | 0.040 | 46,980,000 | +0 | 9.86% | 1,879,200 |
| 2025-01-16 | 2025-01-14 | 0.041 | 46,980,000 | +0 | 9.86% | 1,926,180 |
| 2025-01-15 | 2025-01-13 | 0.044 | 46,980,000 | +0 | 9.86% | 2,067,120 |
| 2025-01-14 | 2025-01-10 | 0.041 | 46,980,000 | +0 | 9.86% | 1,926,180 |
| 2025-01-13 | 2025-01-09 | 0.041 | 46,980,000 | +0 | 9.86% | 1,926,180 |
| 2025-01-10 | 2025-01-08 | 0.041 | 46,980,000 | +0 | 9.86% | 1,926,180 |
| 2025-01-09 | 2025-01-07 | 0.039 | 46,980,000 | +0 | 9.86% | 1,832,220 |
| 2025-01-08 | 2025-01-06 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2025-01-07 | 2025-01-03 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2025-01-06 | 2025-01-02 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2025-01-03 | 2024-12-31 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2025-01-02 | 2024-12-27 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2024-12-30 | 2024-12-24 | 0.049 | 46,980,000 | +0 | 9.86% | 2,302,020 |
| 2024-12-27 | 2024-12-20 | 0.049 | 46,980,000 | +0 | 9.86% | 2,302,020 |
| 2024-12-23 | 2024-12-19 | 0.049 | 46,980,000 | +0 | 9.86% | 2,302,020 |
| 2024-12-20 | 2024-12-18 | 0.052 | 46,980,000 | +0 | 9.86% | 2,442,960 |
| 2024-12-19 | 2024-12-17 | 0.051 | 46,980,000 | +0 | 9.86% | 2,395,980 |
| 2024-12-18 | 2024-12-16 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-17 | 2024-12-13 | 0.049 | 46,980,000 | +0 | 9.86% | 2,302,020 |
| 2024-12-16 | 2024-12-12 | 0.046 | 46,980,000 | +0 | 9.86% | 2,161,080 |
| 2024-12-13 | 2024-12-11 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 46,980,000 | +0 | 9.86% | 2,349,000 |
| 2024-12-06 | 2024-12-04 | 0.053 | 46,980,000 | +39,700,000 | 9.86% | 2,489,940 |
| 2024-09-03 | 2024-08-30 | 0.101 | 7,280,000 | +36,000 | 1.53% | 735,280 |
| 2024-08-27 | 2024-08-23 | 0.101 | 7,244,000 | +32,000 | 1.52% | 731,644 |
| 2024-08-26 | 2024-08-22 | 0.108 | 7,212,000 | +12,000 | 1.51% | 778,896 |
| 2024-08-05 | 2024-08-01 | 0.105 | 7,200,000 | +12,000 | 1.51% | 756,000 |
| 2024-07-29 | 2024-07-25 | 0.113 | 7,188,000 | +8,000 | 1.51% | 812,244 |
| 2024-07-26 | 2024-07-24 | 0.114 | 7,180,000 | +84,000 | 1.51% | 818,520 |
| 2024-07-23 | 2024-07-19 | 0.115 | 7,096,000 | +48,000 | 1.49% | 816,040 |
| 2024-07-17 | 2024-07-15 | 0.115 | 7,048,000 | +56,000 | 1.48% | 810,520 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,992,000 | +48,000 | 1.47% | 804,080 |
| 2024-07-12 | 2024-07-10 | 0.111 | 6,944,000 | +80,000 | 1.46% | 770,784 |
| 2024-07-10 | 2024-07-08 | 0.108 | 6,864,000 | +200,000 | 1.44% | 741,312 |
| 2024-01-16 | 2024-01-12 | 0.129 | 6,664,000 | -28,000 | 1.40% | 859,656 |
| 2024-01-15 | 2024-01-11 | 0.126 | 6,692,000 | -4,000 | 1.40% | 843,192 |
| 2023-06-09 | 2023-06-07 | 0.146 | 6,696,000 | +20,000 | 1.41% | 977,616 |
| 2023-06-08 | 2023-06-06 | 0.145 | 6,676,000 | +40,000 | 1.40% | 968,020 |
| 2023-06-01 | 2023-05-30 | 0.144 | 6,636,000 | +32,000 | 1.39% | 955,584 |
| 2023-04-24 | 2023-04-20 | 0.147 | 6,604,000 | +220,000 | 1.39% | 970,788 |
| 2023-04-21 | 2023-04-19 | 0.147 | 6,384,000 | +100,000 | 1.34% | 938,448 |
| 2023-02-01 | 2023-01-30 | 0.175 | 6,284,000 | +100,000 | 1.32% | 1,099,700 |
| 2021-05-28 | 2021-05-26 | 0.221 | 6,184,000 | -128,000 | 1.30% | 1,366,664 |
| 2021-05-13 | 2021-05-11 | 0.235 | 6,312,000 | +320,000 | 1.33% | 1,483,320 |
| 2021-04-29 | 2021-04-27 | 0.280 | 5,992,000 | +112,000 | 1.26% | 1,677,760 |
| 2021-02-05 | 2021-02-03 | 0.239 | 5,880,000 | -12,000 | 1.23% | 1,405,320 |
| 2021-02-04 | 2021-02-02 | 0.239 | 5,892,000 | +40,000 | 1.24% | 1,408,188 |
| 2021-01-27 | 2021-01-25 | 0.260 | 5,852,000 | +140,000 | 1.23% | 1,521,520 |
| 2020-12-01 | 2020-11-27 | 0.250 | 5,712,000 | +48,000 | 1.20% | 1,428,000 |
| 2020-11-17 | 2020-11-13 | 0.255 | 5,664,000 | +192,000 | 1.19% | 1,444,320 |
| 2020-11-13 | 2020-11-11 | 0.245 | 5,472,000 | +68,000 | 1.15% | 1,340,640 |
| 2020-11-12 | 2020-11-10 | 0.245 | 5,404,000 | +56,000 | 1.13% | 1,323,980 |
| 2020-11-05 | 2020-11-03 | 0.260 | 5,348,000 | +136,000 | 1.12% | 1,390,480 |
| 2020-10-27 | 2020-10-22 | 0.270 | 5,212,000 | +1,612,000 | 1.09% | 1,407,240 |
| 2020-10-20 | 2020-10-16 | 0.260 | 3,600,000 | +240,000 | 0.76% | 936,000 |
| 2020-07-16 | 2020-07-14 | 0.335 | 3,360,000 | -28,000 | 0.71% | 1,125,600 |
| 2020-02-26 | 2020-02-24 | 0.400 | 3,388,000 | -220,000 | 0.71% | 1,355,200 |
| 2019-10-14 | 2019-10-10 | 0.385 | 3,608,000 | +420,000 | 0.76% | 1,389,080 |
| 2019-10-11 | 2019-10-09 | 0.390 | 3,188,000 | +580,000 | 0.67% | 1,243,320 |
| 2019-05-10 | 2019-05-08 | 0.360 | 2,608,000 | -4,000 | 0.55% | 938,880 |
| 2019-05-08 | 2019-05-06 | 0.340 | 2,612,000 | -4,000 | 0.55% | 888,080 |
| 2019-05-03 | 2019-04-30 | 0.350 | 2,616,000 | -36,000 | 0.55% | 915,600 |
| 2019-02-27 | 2019-02-25 | 0.445 | 2,652,000 | +44,000 | 0.56% | 1,180,140 |
| 2018-12-14 | 2018-12-12 | 0.425 | 2,608,000 | -8,000 | 0.55% | 1,108,400 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,616,000 | -8,000 | 0.55% | 1,229,520 |
| 2018-12-07 | 2018-12-05 | 0.460 | 2,624,000 | -4,000 | 0.55% | 1,207,040 |
| 2018-12-05 | 2018-12-03 | 0.475 | 2,628,000 | -12,000 | 0.55% | 1,248,300 |
| 2018-10-26 | 2018-10-24 | 0.480 | 2,640,000 | +4,000 | 0.55% | 1,267,200 |
| 2018-10-24 | 2018-10-22 | 0.495 | 2,636,000 | +200,000 | 0.55% | 1,304,820 |
| 2018-05-03 | 2018-04-30 | 0.365 | 2,436,000 | -12,000 | 0.51% | 889,140 |
| 2018-01-05 | 2018-01-03 | 0.580 | 2,448,000 | -216,000 | 0.51% | 1,419,840 |
| 2017-12-22 | 2017-12-20 | 0.550 | 2,664,000 | +216,000 | 0.56% | 1,465,200 |
| 2017-09-15 | 2017-09-13 | 0.560 | 2,448,000 | -4,000 | 0.51% | 1,370,880 |
| 2017-08-11 | 2017-08-09 | 0.510 | 2,452,000 | -12,000 | 0.51% | 1,250,520 |
| 2017-07-20 | 2017-07-18 | 0.500 | 2,464,000 | +4,000 | 0.52% | 1,232,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 2,460,000 | +20,000 | 0.52% | 1,230,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 2,440,000 | +32,000 | 0.51% | 1,293,200 |
| 2017-07-05 | 2017-07-03 | 0.580 | 2,408,000 | -20,000 | 0.51% | 1,396,640 |
| 2017-06-19 | 2017-06-15 | 0.500 | 2,428,000 | +20,000 | 0.51% | 1,214,000 |
| 2017-06-08 | 2017-06-06 | 0.530 | 2,408,000 | -20,000 | 0.51% | 1,276,240 |
| 2017-06-06 | 2017-06-02 | 0.500 | 2,428,000 | +20,000 | 0.51% | 1,214,000 |
| 2017-06-02 | 2017-05-31 | 0.530 | 2,408,000 | -16,000 | 0.51% | 1,276,240 |
| 2017-05-31 | 2017-05-26 | 0.550 | 2,424,000 | -8,000 | 0.51% | 1,333,200 |
| 2017-05-12 | 2017-05-10 | 0.470 | 2,432,000 | +244,000 | 0.51% | 1,143,040 |
| 2017-03-02 | 2017-02-28 | 0.500 | 2,188,000 | +24,000 | 0.46% | 1,094,000 |
| 2015-08-27 | 2015-08-25 | 0.850 | 2,164,000 | -40,000 | 0.45% | 1,839,400 |
| 2015-08-25 | 2015-08-21 | 0.990 | 2,204,000 | +40,000 | 0.46% | 2,181,960 |
| 2015-08-21 | 2015-08-19 | 1.000 | 2,164,000 | -24,000 | 0.45% | 2,164,000 |
| 2015-08-19 | 2015-08-17 | 1.010 | 2,188,000 | +24,000 | 0.46% | 2,209,880 |
| 2015-08-18 | 2015-08-14 | 1.010 | 2,164,000 | -60,000 | 0.45% | 2,185,640 |
| 2015-08-13 | 2015-08-11 | 1.090 | 2,224,000 | +60,000 | 0.47% | 2,424,160 |
| 2015-08-05 | 2015-08-03 | 1.030 | 2,164,000 | -200,000 | 0.45% | 2,228,920 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,364,000 | -56,000 | 0.50% | 2,529,480 |
| 2015-07-20 | 2015-07-16 | 1.170 | 2,420,000 | -108,000 | 0.51% | 2,831,400 |
| 2015-07-17 | 2015-07-15 | 1.160 | 2,528,000 | +100,000 | 0.53% | 2,932,480 |
| 2015-07-15 | 2015-07-13 | 1.070 | 2,428,000 | +200,000 | 0.51% | 2,597,960 |
| 2015-07-13 | 2015-07-09 | 0.800 | 2,228,000 | -60,000 | 0.47% | 1,782,400 |
| 2015-07-09 | 2015-07-07 | 0.800 | 2,288,000 | -96,000 | 0.48% | 1,830,400 |
| 2015-07-08 | 2015-07-06 | 0.810 | 2,384,000 | -404,000 | 0.50% | 1,931,040 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,788,000 | -80,000 | 0.59% | 2,341,920 |
| 2015-07-06 | 2015-07-02 | 0.920 | 2,868,000 | -48,000 | 0.60% | 2,638,560 |
| 2015-07-03 | 2015-06-30 | 0.950 | 2,916,000 | +8,000 | 0.61% | 2,770,200 |
| 2015-07-02 | 2015-06-29 | 0.980 | 2,908,000 | +60,000 | 0.61% | 2,849,840 |
| 2015-06-30 | 2015-06-26 | 1.050 | 2,848,000 | +20,000 | 0.60% | 2,990,400 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,828,000 | +40,000 | 0.59% | 3,025,960 |
| 2015-06-26 | 2015-06-24 | 1.050 | 2,788,000 | +120,000 | 0.59% | 2,927,400 |
| 2015-06-25 | 2015-06-23 | 1.010 | 2,668,000 | +100,000 | 0.56% | 2,694,680 |
| 2015-06-23 | 2015-06-19 | 1.070 | 2,568,000 | -12,000 | 0.54% | 2,747,760 |
| 2015-06-22 | 2015-06-18 | 1.160 | 2,580,000 | -12,000 | 0.54% | 2,992,800 |
| 2015-06-19 | 2015-06-17 | 1.180 | 2,592,000 | +48,000 | 0.54% | 3,058,560 |
| 2015-06-18 | 2015-06-16 | 1.030 | 2,544,000 | +56,000 | 0.53% | 2,620,320 |
| 2015-06-17 | 2015-06-15 | 1.100 | 2,488,000 | -36,000 | 0.52% | 2,736,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 2,524,000 | +100,000 | 0.53% | 2,877,360 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,424,000 | -1,940,000 | 0.51% | 2,448,240 |
| 2015-06-12 | 2015-06-10 | 0.990 | 4,364,000 | +168,000 | 0.92% | 4,320,360 |
| 2015-06-11 | 2015-06-09 | 0.980 | 4,196,000 | -228,000 | 0.88% | 4,112,080 |
| 2015-06-01 | 2015-05-28 | 1.350 | 4,424,000 | +248,000 | 0.93% | 5,972,400 |
| 2015-05-27 | 2015-05-22 | 1.330 | 4,176,000 | -220,000 | 0.88% | 5,554,080 |
| 2015-05-26 | 2015-05-21 | 1.160 | 4,396,000 | -64,000 | 0.92% | 5,099,360 |
| 2015-05-21 | 2015-05-19 | 1.270 | 4,460,000 | +132,000 | 0.94% | 5,664,200 |
| 2015-05-20 | 2015-05-18 | 1.420 | 4,328,000 | -60,000 | 0.91% | 6,145,760 |
| 2015-05-19 | 2015-05-15 | 1.200 | 4,388,000 | +12,000 | 0.92% | 5,265,600 |
| 2015-05-15 | 2015-05-13 | 0.990 | 4,376,000 | +100,000 | 0.92% | 4,332,240 |
| 2015-05-08 | 2015-05-06 | 0.790 | 4,276,000 | -48,000 | 0.90% | 3,378,040 |
| 2015-05-07 | 2015-05-05 | 0.780 | 4,324,000 | -92,000 | 0.91% | 3,372,720 |
| 2015-05-05 | 2015-04-30 | 0.800 | 4,416,000 | +100,000 | 0.93% | 3,532,800 |
| 2015-04-30 | 2015-04-28 | 0.750 | 4,316,000 | -100,000 | 0.91% | 3,237,000 |
| 2015-04-24 | 2015-04-22 | 0.780 | 4,416,000 | -108,000 | 0.93% | 3,444,480 |
| 2015-04-23 | 2015-04-21 | 0.660 | 4,524,000 | -300,000 | 0.95% | 2,985,840 |
| 2015-04-21 | 2015-04-17 | 0.600 | 4,824,000 | -136,000 | 1.01% | 2,894,400 |
| 2015-04-20 | 2015-04-16 | 0.620 | 4,960,000 | +8,000 | 1.04% | 3,075,200 |
| 2015-04-15 | 2015-04-13 | 0.540 | 4,952,000 | -300,000 | 1.04% | 2,674,080 |
| 2015-04-14 | 2015-04-10 | 0.520 | 5,252,000 | -100,000 | 1.10% | 2,731,040 |
| 2015-04-13 | 2015-04-09 | 0.510 | 5,352,000 | -132,000 | 1.12% | 2,729,520 |
| 2015-04-10 | 2015-04-08 | 0.550 | 5,484,000 | -20,000 | 1.15% | 3,016,200 |
| 2015-04-09 | 2015-04-02 | 0.530 | 5,504,000 | +40,000 | 1.16% | 2,917,120 |
| 2015-04-08 | 2015-04-01 | 0.490 | 5,464,000 | -12,000 | 1.15% | 2,677,360 |
| 2015-04-02 | 2015-03-31 | 0.470 | 5,476,000 | +24,000 | 1.15% | 2,573,720 |
| 2015-03-31 | 2015-03-27 | 0.450 | 5,452,000 | +220,000 | 1.14% | 2,453,400 |
| 2015-03-26 | 2015-03-24 | 0.450 | 5,232,000 | -500,000 | 1.10% | 2,354,400 |
| 2015-03-25 | 2015-03-23 | 0.450 | 5,732,000 | -304,000 | 1.20% | 2,579,400 |
| 2015-03-24 | 2015-03-20 | 0.450 | 6,036,000 | +200,000 | 1.27% | 2,716,200 |
| 2015-03-23 | 2015-03-19 | 0.450 | 5,836,000 | -176,000 | 1.23% | 2,626,200 |
| 2015-03-20 | 2015-03-18 | 0.455 | 6,012,000 | +100,000 | 1.26% | 2,735,460 |
| 2015-03-18 | 2015-03-16 | 0.445 | 5,912,000 | +536,000 | 1.24% | 2,630,840 |
| 2015-03-17 | 2015-03-13 | 0.445 | 5,376,000 | -1,000,000 | 1.13% | 2,392,320 |
| 2015-03-13 | 2015-03-11 | 0.405 | 6,376,000 | -220,000 | 1.34% | 2,582,280 |
| 2015-03-12 | 2015-03-10 | 0.415 | 6,596,000 | +1,800,000 | 1.38% | 2,737,340 |
| 2015-03-09 | 2015-03-05 | 0.375 | 4,796,000 | +604,000 | 1.01% | 1,798,500 |
| 2015-02-11 | 2015-02-09 | 0.385 | 4,192,000 | -204,000 | 0.88% | 1,613,920 |
| 2015-02-06 | 2015-02-04 | 0.390 | 4,396,000 | +200,000 | 0.92% | 1,714,440 |
| 2015-02-05 | 2015-02-03 | 0.380 | 4,196,000 | +200,000 | 0.88% | 1,594,480 |
| 2015-02-03 | 2015-01-30 | 0.395 | 3,996,000 | +744,000 | 0.84% | 1,578,420 |
| 2015-02-02 | 2015-01-29 | 0.390 | 3,252,000 | +300,000 | 0.68% | 1,268,280 |
| 2015-01-29 | 2015-01-27 | 0.405 | 2,952,000 | +160,000 | 0.62% | 1,195,560 |
| 2015-01-28 | 2015-01-26 | 0.385 | 2,792,000 | +200,000 | 0.59% | 1,074,920 |
| 2015-01-27 | 2015-01-23 | 0.395 | 2,592,000 | +252,000 | 0.54% | 1,023,840 |
| 2014-02-14 | 2014-02-12 | 0.450 | 2,340,000 | -168,000 | 0.49% | 1,053,000 |
| 2013-12-17 | 2013-12-13 | 0.375 | 2,508,000 | -4,000 | 0.53% | 940,500 |
| 2013-11-21 | 2013-11-19 | 0.380 | 2,512,000 | +48,000 | 0.53% | 954,560 |
| 2013-08-16 | 2013-08-13 | 0.330 | 2,464,000 | +100,000 | 0.52% | 813,120 |
| 2013-06-11 | 2013-06-07 | 0.360 | 2,364,000 | +24,000 | 0.50% | 851,040 |
| 2013-03-12 | 2013-03-08 | 0.260 | 2,340,000 | -100,000 | 0.49% | 608,400 |
| 2012-08-30 | 2012-08-28 | 0.250 | 2,440,000 | -300,000 | 0.51% | 610,000 |
| 2012-05-30 | 2012-05-28 | 0.282 | 2,740,000 | +66,392 | 0.58% | 772,211 |
| 2012-05-24 | 2012-05-22 | 0.261 | 2,673,608 | +878,193 | 0.58% | 698,700 |
| 2012-05-10 | 2012-05-08 | 0.266 | 1,795,415 | +975,769 | 0.39% | 478,400 |
| 2012-01-19 | 2012-01-17 | 0.205 | 819,646 | +39,031 | 0.18% | 168,000 |
| 2011-04-11 | 2011-04-07 | 0.231 | 780,615 | +390,307 | 0.17% | 180,000 |
| 2010-11-01 | 2010-10-28 | 0.255 | 390,308 | +97,577 | 0.08% | 99,600 |
| 2010-10-20 | 2010-10-18 | 0.277 | 292,731 | +97,577 | 0.06% | 81,000 |
| 2010-10-18 | 2010-10-14 | 0.266 | 195,154 | +97,577 | 0.04% | 52,000 |
| 2010-05-25 | 2010-05-20 | 0.266 | 97,577 | -175,638 | 0.02% | 26,000 |
| 2010-04-23 | 2010-04-21 | 0.287 | 273,215 | -50,740 | 0.06% | 78,400 |
| 2010-04-20 | 2010-04-16 | 0.282 | 323,955 | -117,093 | 0.08% | 91,300 |
| 2010-04-16 | 2010-04-14 | 0.272 | 441,048 | -78,061 | 0.10% | 119,780 |
| 2010-04-08 | 2010-04-01 | 0.240 | 519,109 | +175,638 | 0.12% | 124,488 |
| 2010-02-25 | 2010-02-23 | 0.213 | 343,471 | +66,353 | 0.08% | 73,216 |
| 2010-02-22 | 2010-02-18 | 0.215 | 277,118 | +78,061 | 0.07% | 59,640 |
| 2010-01-25 | 2010-01-21 | 0.225 | 199,057 | +50,740 | 0.05% | 44,880 |
| 2010-01-21 | 2010-01-19 | 0.245 | 148,317 | +46,837 | 0.04% | 36,328 |
| 2009-12-29 | 2009-12-24 | 0.198 | 101,480 | +101,480 | 0.02% | 20,072 |
| 2007-12-19 | 2007-12-17 | 0.297 | 0 | -78,062 | ||
| 2007-09-03 | 2007-08-30 | 0.379 | 78,062 | -70,255 | 0.02% | 29,600 |
| 2007-08-29 | 2007-08-27 | 0.395 | 148,317 | +70,255 | 0.04% | 58,520 |
| 2007-06-29 | 2007-06-27 | 0.379 | 78,062 | -35,127 | 0.02% | 29,600 |
| 2007-06-28 | 2007-06-26 | 0.389 | 113,189 | -58,546 | 0.03% | 44,080 |
| 2007-06-26 | 2007-06-22 | 0.441 | 171,735 | 0.04% | 75,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy