History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 +0
2020-11-10 2020-11-06 17.191 0 +0
2020-11-09 2020-11-05 17.168 0 +0
2020-11-06 2020-11-04 16.872 0 +0
2020-11-05 2020-11-03 17.168 0 +0
2020-11-04 2020-11-02 17.077 0 +0
2020-11-03 2020-10-30 17.054 0 +0
2020-11-02 2020-10-29 17.396 0 +0
2020-10-30 2020-10-28 17.396 0 +0
2020-10-29 2020-10-27 17.054 0 +0
2020-10-28 2020-10-23 17.305 0 +0
2020-10-27 2020-10-22 17.692 0 +0
2020-10-23 2020-10-21 18.033 0 +0
2020-10-22 2020-10-20 18.033 0 +0
2020-10-21 2020-10-19 17.123 0 +0
2020-10-20 2020-10-16 18.079 0 +0
2020-10-19 2020-10-15 17.454 0 +0
2020-10-16 2020-10-14 18.461 0 +0
2020-10-15 2020-10-12 18.415 0 +0
2020-10-14 2020-10-09 18.461 0 +0
2020-10-12 2020-10-08 18.072 0 +0
2020-10-09 2020-10-07 19.216 0 +0
2020-10-08 2020-10-06 18.301 0 +0
2020-10-07 2020-10-05 17.958 0 +0
2020-10-06 2020-09-30 17.660 0 +0
2020-10-05 2020-09-29 17.454 0 +0
2020-09-30 2020-09-28 17.614 0 +0
2020-09-29 2020-09-25 17.431 0 +0
2020-09-28 2020-09-24 17.958 0 +0
2020-09-25 2020-09-23 18.644 0 +0
2020-09-24 2020-09-22 18.255 0 +0
2020-09-23 2020-09-21 18.255 0 +0
2020-09-22 2020-09-18 18.461 0 +0
2020-09-21 2020-09-17 18.895 0 +0
2020-09-18 2020-09-16 19.856 0 +0
2020-09-17 2020-09-15 19.902 0 +0
2020-09-16 2020-09-14 19.788 0 +0
2020-09-15 2020-09-11 18.873 0 +0
2020-09-14 2020-09-10 18.690 0 +0
2020-09-11 2020-09-09 19.810 0 +0
2020-09-10 2020-09-08 20.337 0 +0
2020-09-09 2020-09-07 20.176 0 +0
2020-09-08 2020-09-04 21.320 0 +0
2020-09-07 2020-09-03 21.549 0 +0
2020-09-04 2020-09-02 22.212 0 +0
2020-09-03 2020-09-01 21.252 0 +0
2020-09-02 2020-08-31 20.703 0 +0
2020-09-01 2020-08-28 20.840 0 +0
2020-08-31 2020-08-27 20.977 0 +0
2020-08-28 2020-08-26 20.428 0 +0
2020-08-27 2020-08-25 20.748 0 +0
2020-08-26 2020-08-24 20.474 0 +0
2020-08-25 2020-08-21 20.405 0 +0
2020-08-24 2020-08-20 20.565 0 +0
2020-08-21 2020-08-19 21.412 0 +0
2020-08-20 2020-08-18 22.373 0 +0
2020-08-19 2020-08-17 21.297 0 +0
2020-08-18 2020-08-14 21.435 0 +0
2020-08-17 2020-08-13 21.686 0 +0
2020-08-14 2020-08-12 21.595 0 +0
2020-08-13 2020-08-11 23.162 0 +0
2020-08-12 2020-08-10 23.562 0 +0
2020-08-11 2020-08-07 24.077 0 +0
2020-08-10 2020-08-06 24.935 0 +0
2020-08-07 2020-08-05 25.049 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 24.191 0 +0
2020-08-04 2020-07-31 22.533 0 +0
2020-08-03 2020-07-30 22.350 0 +0
2020-07-31 2020-07-29 23.276 0 +0
2020-07-30 2020-07-28 22.693 0 +0
2020-07-29 2020-07-27 22.395 0 +0
2020-07-28 2020-07-24 22.084 0 +0
2020-07-27 2020-07-23 24.621 0 +0
2020-07-24 2020-07-22 23.129 0 +0
2020-07-23 2020-07-21 21.832 0 +0
2020-07-22 2020-07-20 21.166 0 +0
2020-07-21 2020-07-17 21.464 0 +0
2020-07-20 2020-07-16 20.225 0 +0
2020-07-17 2020-07-15 22.153 0 +0
2020-07-16 2020-07-14 21.901 0 +0
2020-07-15 2020-07-13 22.084 0 +0
2020-07-14 2020-07-10 22.153 0 +0
2020-07-13 2020-07-09 22.612 0 +0
2020-07-10 2020-07-08 21.992 0 +0
2020-07-09 2020-07-07 20.202 0 +0
2020-07-08 2020-07-06 21.120 0 +0
2020-07-07 2020-07-03 21.464 0 +0
2020-07-06 2020-07-02 20.753 0 +0
2020-07-03 2020-06-30 19.789 0 +0
2020-07-02 2020-06-29 19.972 0 +0
2020-06-30 2020-06-26 18.687 0 +0
2020-06-29 2020-06-24 18.778 0 +0
2020-06-26 2020-06-23 18.434 0 +0
2020-06-24 2020-06-22 17.562 0 +0
2020-06-23 2020-06-19 17.814 0 +0
2020-06-22 2020-06-18 17.516 0 +0
2020-06-19 2020-06-17 18.159 0 +0
2020-06-18 2020-06-16 18.365 0 +0
2020-06-17 2020-06-15 18.021 0 +0
2020-06-16 2020-06-12 19.146 0 +0
2020-06-15 2020-06-11 18.365 0 +0
2020-06-12 2020-06-10 18.457 0 +0
2020-06-11 2020-06-09 18.205 0 +0
2020-06-10 2020-06-08 17.883 0 +0
2020-06-09 2020-06-05 17.677 0 +0
2020-06-08 2020-06-04 17.906 0 +0
2020-06-05 2020-06-03 17.309 0 +0
2020-06-04 2020-06-02 16.827 0 +0
2020-06-03 2020-06-01 16.024 0 +0
2020-06-02 2020-05-29 15.565 0 +0
2020-06-01 2020-05-28 14.279 0 +0
2020-05-29 2020-05-27 14.692 0 +0
2020-05-28 2020-05-26 14.968 0 +0
2020-05-27 2020-05-25 14.991 0 +0
2020-05-26 2020-05-22 14.968 0 +0
2020-05-25 2020-05-21 15.519 0 +0
2020-05-22 2020-05-20 16.322 0 +0
2020-05-21 2020-05-19 15.840 0 +0
2020-05-20 2020-05-18 15.656 0 +0
2020-05-19 2020-05-15 14.968 0 +0
2020-05-18 2020-05-14 14.876 0 +0
2020-05-15 2020-05-13 14.761 0 +0
2020-05-14 2020-05-12 14.003 0 +0
2020-05-13 2020-05-11 13.728 0 +0
2020-05-12 2020-05-08 14.095 0 +0
2020-05-11 2020-05-07 14.072 0 +0
2020-05-08 2020-05-06 13.751 0 +0
2020-05-07 2020-05-05 13.269 0 +0
2020-05-06 2020-05-04 13.269 0 +0
2020-05-05 2020-04-29 13.567 0 +0
2020-05-04 2020-04-28 13.567 0 +0
2020-04-29 2020-04-27 13.981 0 +0
2020-04-28 2020-04-24 13.843 0 +0
2020-04-27 2020-04-23 14.302 0 +0
2020-04-24 2020-04-22 14.440 0 +0
2020-04-23 2020-04-21 13.475 0 +0
2020-04-22 2020-04-20 13.774 0 +0
2020-04-21 2020-04-17 12.672 0 +0
2020-04-20 2020-04-16 12.810 0 +0
2020-04-17 2020-04-15 12.764 0 +0
2020-04-16 2020-04-14 12.764 0 +0
2020-04-15 2020-04-09 11.937 0 +0
2020-04-14 2020-04-08 11.501 0 +0
2020-04-09 2020-04-07 11.444 0 +0
2020-04-08 2020-04-06 10.939 0 +0
2020-04-07 2020-04-03 11.065 0 +0
2020-04-06 2020-04-02 10.767 0 +0
2020-04-03 2020-04-01 10.847 0 +0
2020-04-02 2020-03-31 11.249 0 +0
2020-04-01 2020-03-30 11.157 0 +0
2020-03-31 2020-03-27 10.652 0 +0
2020-03-30 2020-03-26 10.950 0 +0
2020-03-27 2020-03-25 10.767 0 +0
2020-03-26 2020-03-24 10.457 0 +0
2020-03-25 2020-03-23 10.262 0 +0
2020-03-24 2020-03-20 10.594 0 +0
2020-03-23 2020-03-19 10.468 0 +0
2020-03-20 2020-03-18 10.790 0 +0
2020-03-19 2020-03-17 11.042 0 +0
2020-03-18 2020-03-16 11.077 0 +0
2020-03-17 2020-03-13 11.501 0 +0
2020-03-16 2020-03-12 11.708 0 +0
2020-03-13 2020-03-11 12.351 0 +0
2020-03-12 2020-03-10 12.190 0 +0
2020-03-11 2020-03-09 12.236 0 +0
2020-03-10 2020-03-06 12.947 0 +0
2020-03-09 2020-03-05 13.131 0 +0
2020-03-06 2020-03-04 12.741 0 +0
2020-03-05 2020-03-03 12.511 0 +0
2020-03-04 2020-03-02 12.144 0 +0
2020-03-03 2020-02-28 11.524 0 +0
2020-03-02 2020-02-27 11.685 0 +0
2020-02-28 2020-02-26 11.731 0 +0
2020-02-27 2020-02-25 12.052 0 +0
2020-02-26 2020-02-24 11.524 0 +0
2020-02-25 2020-02-21 11.478 0 +0
2020-02-24 2020-02-20 11.547 0 +0
2020-02-21 2020-02-19 11.272 0 +0
2020-02-20 2020-02-18 11.524 0 +0
2020-02-19 2020-02-17 11.478 0 +0
2020-02-18 2020-02-14 11.731 0 +0
2020-02-17 2020-02-13 11.777 0 +0
2020-02-14 2020-02-12 11.937 0 +0
2020-02-13 2020-02-11 11.823 0 +0
2020-02-12 2020-02-10 11.708 0 +0
2020-02-11 2020-02-07 11.616 0 +0
2020-02-10 2020-02-06 11.616 0 +0
2020-02-07 2020-02-05 11.341 0 +0
2020-02-06 2020-02-04 11.260 0 +0
2020-02-05 2020-02-03 11.065 0 +0
2020-02-04 2020-01-31 10.663 0 +0
2020-02-03 2020-01-30 10.686 0 +0
2020-01-31 2020-01-29 11.042 0 +0
2020-01-30 2020-01-24 11.375 0 +0
2020-01-29 2020-01-22 11.283 0 +0
2020-01-23 2020-01-21 11.180 0 +0
2020-01-22 2020-01-20 11.444 0 +0
2020-01-21 2020-01-17 11.467 0 +0
2020-01-20 2020-01-16 11.616 0 +0
2020-01-17 2020-01-15 11.478 0 +0
2020-01-16 2020-01-14 11.237 0 +0
2020-01-15 2020-01-13 10.790 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.480 0 +0
2020-01-10 2020-01-08 10.686 0 +0
2020-01-09 2020-01-07 10.491 0 +0
2020-01-08 2020-01-06 10.307 0 +0
2020-01-07 2020-01-03 10.503 0 +0
2020-01-06 2020-01-02 10.514 0 +0
2020-01-03 2019-12-31 10.721 0 +0
2020-01-02 2019-12-27 10.262 0 +0
2019-12-30 2019-12-24 10.445 0 +0
2019-12-27 2019-12-20 10.078 0 +0
2019-12-23 2019-12-19 10.216 0 +0
2019-12-20 2019-12-18 10.216 0 +0
2019-12-19 2019-12-17 10.285 0 +0
2019-12-18 2019-12-16 10.170 0 +0
2019-12-17 2019-12-13 10.330 0 +0
2019-12-16 2019-12-12 10.330 0 +0
2019-12-13 2019-12-11 10.399 0 +0
2019-12-12 2019-12-10 10.319 0 +0
2019-12-11 2019-12-09 10.262 0 +0
2019-12-10 2019-12-06 10.640 0 +0
2019-12-09 2019-12-05 10.526 0 +0
2019-12-06 2019-12-04 10.376 0 +0
2019-12-05 2019-12-03 10.858 0 +0
2019-12-04 2019-12-02 10.652 0 +0
2019-12-03 2019-11-29 10.847 0 +0
2019-12-02 2019-11-28 11.260 0 +0
2019-11-29 2019-11-27 11.065 0 +0
2019-11-28 2019-11-26 11.031 0 +0
2019-11-27 2019-11-25 10.904 0 +0
2019-11-26 2019-11-22 11.065 0 +0
2019-11-25 2019-11-21 11.134 0 +0
2019-11-22 2019-11-20 11.440 0 +0
2019-11-21 2019-11-19 11.648 0 +0
2019-11-20 2019-11-18 11.405 0 +0
2019-11-19 2019-11-15 11.544 0 +0
2019-11-18 2019-11-14 11.648 0 +0
2019-11-15 2019-11-13 11.336 0 +0
2019-11-14 2019-11-12 11.197 0 +0
2019-11-13 2019-11-11 10.874 0 +0
2019-11-12 2019-11-08 10.666 0 +0
2019-11-11 2019-11-07 10.654 0 +0
2019-11-08 2019-11-06 10.515 0 +0
2019-11-07 2019-11-05 10.654 0 +0
2019-11-06 2019-11-04 10.515 0 +0
2019-11-05 2019-11-01 10.550 0 +0
2019-11-04 2019-10-31 10.411 0 +0
2019-11-01 2019-10-30 10.458 0 +0
2019-10-31 2019-10-29 10.411 0 +0
2019-10-30 2019-10-28 10.400 0 +0
2019-10-29 2019-10-25 9.845 0 +0
2019-10-28 2019-10-24 9.695 0 +0
2019-10-25 2019-10-23 9.660 0 +0
2019-10-24 2019-10-22 9.961 0 +0
2019-10-23 2019-10-21 9.845 0 +0
2019-10-22 2019-10-18 9.857 0 +0
2019-10-21 2019-10-17 9.914 0 +0
2019-10-18 2019-10-16 9.938 0 +0
2019-10-17 2019-10-15 9.787 0 +0
2019-10-16 2019-10-14 9.776 0 +0
2019-10-15 2019-10-11 9.683 0 +0
2019-10-14 2019-10-10 9.695 0 +0
2019-10-11 2019-10-09 9.637 0 +0
2019-10-10 2019-10-08 9.637 0 +0
2019-10-09 2019-10-04 9.706 0 +0
2019-10-08 2019-10-03 9.498 0 +0
2019-10-04 2019-10-02 9.429 0 +0
2019-10-03 2019-09-30 9.325 0 +0
2019-10-02 2019-09-27 9.360 0 +0
2019-09-30 2019-09-26 9.452 0 +0
2019-09-27 2019-09-25 9.568 0 +0
2019-09-26 2019-09-24 9.672 0 +0
2019-09-25 2019-09-23 9.452 0 +0
2019-09-24 2019-09-20 9.429 0 +0
2019-09-23 2019-09-19 9.857 0 +0
2019-09-20 2019-09-18 9.868 0 +0
2019-09-19 2019-09-17 9.579 0 +0
2019-09-18 2019-09-16 9.880 0 +0
2019-09-17 2019-09-13 9.972 0 +0
2019-09-16 2019-09-12 9.822 0 +0
2019-09-13 2019-09-11 9.868 0 +0
2019-09-12 2019-09-10 10.042 0 +0
2019-09-11 2019-09-09 10.030 0 +0
2019-09-10 2019-09-06 10.076 0 +0
2019-09-09 2019-09-05 10.203 0 +0
2019-09-06 2019-09-04 10.157 0 +0
2019-09-05 2019-09-03 9.961 0 +0
2019-09-04 2019-09-02 9.972 0 +0
2019-09-03 2019-08-30 9.348 0 +0
2019-09-02 2019-08-29 9.394 0 +0
2019-08-30 2019-08-28 8.770 0 +0
2019-08-29 2019-08-27 8.713 0 +0
2019-08-28 2019-08-26 8.181 0 +0
2019-08-27 2019-08-23 8.320 0 +0
2019-08-26 2019-08-22 8.274 0 +0
2019-08-23 2019-08-21 8.389 0 +0
2019-08-22 2019-08-20 8.274 0 +0
2019-08-21 2019-08-19 8.239 0 +0
2019-08-20 2019-08-16 7.927 0 +0
2019-08-19 2019-08-15 7.834 0 +0
2019-08-16 2019-08-14 7.788 0 +0
2019-08-15 2019-08-13 7.754 0 +0
2019-08-14 2019-08-12 8.031 0 +0
2019-08-13 2019-08-09 7.938 0 +0
2019-08-12 2019-08-08 8.042 0 +0
2019-08-09 2019-08-07 7.962 0 +0
2019-08-08 2019-08-06 8.031 0 +0
2019-08-07 2019-08-05 8.204 0 +0
2019-08-06 2019-08-02 8.320 0 +0
2019-08-05 2019-08-01 8.597 0 +0
2019-08-02 2019-07-31 8.690 0 +0
2019-08-01 2019-07-30 8.759 0 +0
2019-07-31 2019-07-29 8.770 0 +0
2019-07-30 2019-07-26 8.620 0 +0
2019-07-29 2019-07-25 8.759 0 +0
2019-07-26 2019-07-24 8.285 0 +0
2019-07-25 2019-07-23 8.343 0 +0
2019-07-24 2019-07-22 8.331 0 +0
2019-07-23 2019-07-19 8.701 0 +0
2019-07-22 2019-07-18 8.690 0 +0
2019-07-19 2019-07-17 8.609 0 +0
2019-07-18 2019-07-16 8.562 0 +0
2019-07-17 2019-07-15 8.620 0 +0
2019-07-16 2019-07-12 8.424 0 +0
2019-07-15 2019-07-11 8.458 0 +0
2019-07-12 2019-07-10 8.343 0 +0
2019-07-11 2019-07-09 8.089 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.181 0 +0
2019-07-08 2019-07-04 8.308 0 +0
2019-07-05 2019-07-03 8.261 0 +0
2019-07-04 2019-07-02 8.366 0 +0
2019-07-03 2019-06-28 8.249 0 +0
2019-07-02 2019-06-27 8.249 0 +0
2019-06-28 2019-06-26 8.168 0 +0
2019-06-27 2019-06-25 8.273 0 +0
2019-06-26 2019-06-24 8.378 0 +0
2019-06-25 2019-06-21 8.389 0 +0
2019-06-24 2019-06-20 8.809 0 +0
2019-06-21 2019-06-19 8.739 0 +0
2019-06-20 2019-06-18 8.541 0 +0
2019-06-19 2019-06-17 8.506 0 +0
2019-06-18 2019-06-14 8.261 0 +0
2019-06-17 2019-06-13 8.389 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.191 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.981 0 +0
2019-06-10 2019-06-05 7.865 0 +0
2019-06-06 2019-06-04 8.296 0 +0
2019-06-05 2019-06-03 7.993 0 +0
2019-06-04 2019-05-31 7.946 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.807 0 +0
2019-05-30 2019-05-28 7.772 0 +0
2019-05-29 2019-05-27 7.877 0 +0
2019-05-28 2019-05-24 7.842 0 +0
2019-05-27 2019-05-23 7.772 0 +0
2019-05-24 2019-05-22 7.981 0 +0
2019-05-23 2019-05-21 7.981 0 +0
2019-05-22 2019-05-20 8.226 0 +0
2019-05-21 2019-05-17 8.354 0 +0
2019-05-20 2019-05-16 8.401 0 +0
2019-05-17 2019-05-15 8.343 0 +0
2019-05-16 2019-05-14 8.203 0 +0
2019-05-15 2019-05-10 8.622 0 +0
2019-05-14 2019-05-09 8.226 0 +0
2019-05-10 2019-05-08 8.471 0 +0
2019-05-09 2019-05-07 8.750 0 +0
2019-05-08 2019-05-06 8.669 0 +0
2019-05-07 2019-05-03 8.972 0 +0
2019-05-06 2019-05-02 8.995 0 +0
2019-05-03 2019-04-30 8.972 0 +0
2019-05-02 2019-04-29 8.972 0 +0
2019-04-30 2019-04-26 8.995 0 +0
2019-04-29 2019-04-25 8.914 0 +0
2019-04-26 2019-04-24 8.890 0 +0
2019-04-25 2019-04-23 8.844 0 +0
2019-04-24 2019-04-18 8.983 0 +0
2019-04-23 2019-04-17 8.972 0 +0
2019-04-18 2019-04-16 8.890 0 +0
2019-04-17 2019-04-15 8.529 0 +0
2019-04-16 2019-04-12 8.692 0 +0
2019-04-15 2019-04-11 8.249 0 +0
2019-04-12 2019-04-10 8.110 0 +0
2019-04-11 2019-04-09 8.156 0 +0
2019-04-10 2019-04-08 8.214 0 +0
2019-04-09 2019-04-04 8.028 0 +0
2019-04-08 2019-04-03 8.075 0 +0
2019-04-04 2019-04-02 8.343 0 +0
2019-04-03 2019-04-01 8.494 0 +0
2019-04-02 2019-03-29 8.739 0 +0
2019-04-01 2019-03-28 8.378 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.634 0 +0
2019-03-27 2019-03-25 8.681 0 +0
2019-03-26 2019-03-22 8.879 0 +0
2019-03-25 2019-03-21 9.158 0 +0
2019-03-22 2019-03-20 8.902 0 +0
2019-03-21 2019-03-19 8.319 0 +0
2019-03-20 2019-03-18 8.389 0 +0
2019-03-19 2019-03-15 8.378 0 +0
2019-03-18 2019-03-14 8.180 0 +0
2019-03-15 2019-03-13 8.308 0 +0
2019-03-14 2019-03-12 8.366 0 +0
2019-03-13 2019-03-11 8.249 0 +0
2019-03-12 2019-03-08 8.168 0 +0
2019-03-11 2019-03-07 8.378 0 +0
2019-03-08 2019-03-06 8.646 0 +0
2019-03-07 2019-03-05 8.529 0 +0
2019-03-06 2019-03-04 8.797 0 +0
2019-03-05 2019-03-01 8.110 0 +0
2019-03-04 2019-02-28 7.946 0 +0
2019-03-01 2019-02-27 7.993 0 +0
2019-02-28 2019-02-26 8.191 0 +0
2019-02-27 2019-02-25 8.261 0 +0
2019-02-26 2019-02-22 8.296 0 +0
2019-02-25 2019-02-21 8.121 0 +0
2019-02-22 2019-02-20 8.133 0 +0
2019-02-21 2019-02-19 7.912 0 +0
2019-02-20 2019-02-18 8.121 0 +0
2019-02-19 2019-02-15 8.180 0 +0
2019-02-18 2019-02-14 8.482 0 +0
2019-02-15 2019-02-13 8.180 0 +0
2019-02-14 2019-02-12 7.993 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.667 0 +0
2019-02-11 2019-02-04 7.760 0 +0
2019-02-08 2019-01-31 7.632 0 +0
2019-02-01 2019-01-30 7.224 0 +0
2019-01-31 2019-01-29 7.294 0 +0
2019-01-30 2019-01-28 7.166 0 +0
2019-01-29 2019-01-25 7.224 0 +0
2019-01-28 2019-01-24 7.410 0 +0
2019-01-25 2019-01-23 7.457 0 +0
2019-01-24 2019-01-22 7.515 0 +0
2019-01-23 2019-01-21 7.469 0 +0
2019-01-22 2019-01-18 7.527 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.527 0 +0
2019-01-17 2019-01-15 7.282 0 +0
2019-01-16 2019-01-14 7.154 0 +0
2019-01-15 2019-01-11 7.143 0 +0
2019-01-14 2019-01-10 7.294 0 +0
2019-01-11 2019-01-09 7.247 0 +0
2019-01-10 2019-01-08 7.317 0 +0
2019-01-09 2019-01-07 7.306 0 +0
2019-01-08 2019-01-04 6.956 0 +0
2019-01-07 2019-01-03 6.909 0 +0
2019-01-04 2019-01-02 7.061 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.259 0 +0
2018-12-28 2018-12-24 7.212 0 +0
2018-12-27 2018-12-20 7.247 0 +0
2018-12-21 2018-12-19 7.376 0 +0
2018-12-20 2018-12-18 7.690 0 +0
2018-12-19 2018-12-17 7.585 0 +0
2018-12-18 2018-12-14 7.888 0 +0
2018-12-17 2018-12-13 8.249 0 +0
2018-12-14 2018-12-12 7.970 0 +0
2018-12-13 2018-12-11 7.888 0 +0
2018-12-12 2018-12-10 7.941 0 +0
2018-12-11 2018-12-07 7.847 0 +0
2018-12-10 2018-12-06 8.282 0 +0
2018-12-07 2018-12-05 8.658 0 +0
2018-12-06 2018-12-04 8.869 0 +0
2018-12-05 2018-12-03 8.799 0 +0
2018-12-04 2018-11-30 8.634 0 +0
2018-12-03 2018-11-29 8.752 0 +0
2018-11-30 2018-11-28 8.670 0 +0
2018-11-29 2018-11-27 8.411 0 +0
2018-11-28 2018-11-26 8.540 0 +0
2018-11-27 2018-11-23 8.505 0 +0
2018-11-26 2018-11-22 8.529 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 8.716 0 +0
2018-11-21 2018-11-19 8.763 0 +0
2018-11-20 2018-11-16 8.576 0 +0
2018-11-19 2018-11-15 8.482 0 +0
2018-11-16 2018-11-14 8.352 0 +0
2018-11-15 2018-11-13 8.529 0 +0
2018-11-14 2018-11-12 8.505 0 +0
2018-11-13 2018-11-09 8.740 0 +0
2018-11-12 2018-11-08 8.693 0 +0
2018-11-09 2018-11-07 8.258 0 +0
2018-11-08 2018-11-06 8.576 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.623 0 +0
2018-11-05 2018-11-01 8.153 0 +0
2018-11-02 2018-10-31 8.235 0 +0
2018-11-01 2018-10-30 8.106 0 +0
2018-10-31 2018-10-29 7.847 0 +0
2018-10-30 2018-10-26 8.117 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.329 0 +0
2018-10-25 2018-10-23 8.341 0 +0
2018-10-24 2018-10-22 8.482 0 +0
2018-10-23 2018-10-19 8.106 0 +0
2018-10-22 2018-10-18 8.059 0 +0
2018-10-19 2018-10-16 8.141 0 +0
2018-10-18 2018-10-15 8.305 0 +0
2018-10-16 2018-10-12 8.129 0 +0
2018-10-15 2018-10-11 7.965 0 +0
2018-10-12 2018-10-10 8.564 0 +0
2018-10-11 2018-10-09 8.376 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 8.693 0 +0
2018-10-08 2018-10-04 8.693 0 +0
2018-10-05 2018-10-03 8.998 0 +0
2018-10-04 2018-10-02 8.869 0 +0
2018-10-03 2018-09-28 9.081 0 +0
2018-10-02 2018-09-27 8.940 0 +0
2018-09-28 2018-09-26 8.951 0 +0
2018-09-27 2018-09-24 9.092 0 +0
2018-09-26 2018-09-21 9.163 0 +0
2018-09-24 2018-09-20 9.398 0 +0
2018-09-21 2018-09-19 9.433 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.611 0 +0
2018-09-18 2018-09-14 9.034 0 +0
2018-09-17 2018-09-13 8.963 0 +0
2018-09-14 2018-09-12 8.810 0 +0
2018-09-13 2018-09-11 8.681 0 +0
2018-09-12 2018-09-10 8.752 0 +0
2018-09-11 2018-09-07 8.857 0 +0
2018-09-10 2018-09-06 9.069 0 +0
2018-09-07 2018-09-05 9.057 0 +0
2018-09-06 2018-09-04 9.034 0 +0
2018-09-05 2018-09-03 8.693 0 +0
2018-09-04 2018-08-31 8.728 0 +0
2018-09-03 2018-08-30 8.693 0 +0
2018-08-31 2018-08-29 7.624 0 +0
2018-08-30 2018-08-28 7.507 0 +0
2018-08-29 2018-08-27 7.483 0 +0
2018-08-28 2018-08-24 7.248 0 +0
2018-08-27 2018-08-23 7.518 0 +0
2018-08-24 2018-08-22 7.448 0 +0
2018-08-23 2018-08-21 7.577 0 +0
2018-08-22 2018-08-20 7.377 0 +0
2018-08-21 2018-08-17 7.272 0 +0
2018-08-20 2018-08-16 7.413 0 +0
2018-08-17 2018-08-15 7.048 0 +0
2018-08-16 2018-08-14 7.119 0 +0
2018-08-15 2018-08-13 7.060 0 +0
2018-08-14 2018-08-10 7.060 0 +0
2018-08-13 2018-08-09 7.084 0 +0
2018-08-10 2018-08-08 6.802 0 +0
2018-08-09 2018-08-07 6.684 0 +0
2018-08-08 2018-08-06 6.743 0 +0
2018-08-07 2018-08-03 7.060 0 +0
2018-08-06 2018-08-02 7.072 0 +0
2018-08-03 2018-08-01 7.060 0 +0
2018-08-02 2018-07-31 7.048 0 +0
2018-08-01 2018-07-30 7.213 0 +0
2018-07-31 2018-07-27 7.436 0 +0
2018-07-30 2018-07-26 7.236 0 +0
2018-07-27 2018-07-25 7.295 0 +0
2018-07-26 2018-07-24 7.189 0 +0
2018-07-25 2018-07-23 7.048 0 +0
2018-07-24 2018-07-20 7.307 0 +0
2018-07-23 2018-07-19 7.483 0 +0
2018-07-20 2018-07-18 7.483 0 +0
2018-07-19 2018-07-17 7.342 0 +0
2018-07-18 2018-07-16 7.307 0 +0
2018-07-17 2018-07-13 7.448 0 +0
2018-07-16 2018-07-12 6.614 0 +0
2018-07-13 2018-07-11 6.461 0 +0
2018-07-12 2018-07-10 6.238 0 +0
2018-07-11 2018-07-09 6.426 0 +0
2018-07-10 2018-07-06 6.226 0 +0
2018-07-09 2018-07-05 6.355 0 +0
2018-07-06 2018-07-04 6.402 0 +0
2018-07-05 2018-07-03 6.555 0 +0
2018-07-04 2018-06-29 6.520 0 +0
2018-07-03 2018-06-28 6.261 0 +0
2018-06-29 2018-06-27 6.625 0 +0
2018-06-28 2018-06-26 6.837 0 +0
2018-06-27 2018-06-25 6.755 0 +0
2018-06-26 2018-06-22 6.766 0 +0
2018-06-25 2018-06-21 6.743 0 +0
2018-06-22 2018-06-20 7.068 0 +0
2018-06-21 2018-06-19 6.961 0 +0
2018-06-20 2018-06-15 7.293 0 +0
2018-06-19 2018-06-14 7.625 0 +0
2018-06-15 2018-06-13 7.601 0 +0
2018-06-14 2018-06-12 7.720 0 +0
2018-06-13 2018-06-11 7.720 0 +0
2018-06-12 2018-06-08 7.566 0 +0
2018-06-11 2018-06-07 7.708 0 +0
2018-06-08 2018-06-06 7.791 0 +0
2018-06-07 2018-06-05 7.708 0 +0
2018-06-06 2018-06-04 7.708 0 +0
2018-06-05 2018-06-01 7.803 0 +0
2018-06-04 2018-05-31 8.005 0 +0
2018-06-01 2018-05-30 7.661 0 +0
2018-05-31 2018-05-29 7.708 0 +0
2018-05-30 2018-05-28 7.566 0 +0
2018-05-29 2018-05-25 7.910 0 +0
2018-05-28 2018-05-24 7.412 0 +0
2018-05-25 2018-05-23 7.127 0 +0
2018-05-24 2018-05-21 7.435 0 +0
2018-05-23 2018-05-18 7.435 0 +0
2018-05-21 2018-05-17 6.878 0 +0
2018-05-18 2018-05-16 6.475 0 +0
2018-05-17 2018-05-15 6.344 0 +0
2018-05-16 2018-05-14 6.238 0 +0
2018-05-15 2018-05-11 6.178 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.416 0 +0
2018-05-10 2018-05-08 6.356 0 +0
2018-05-09 2018-05-07 6.214 0 +0
2018-05-08 2018-05-04 5.918 0 +0
2018-05-07 2018-05-03 5.941 0 +0
2018-05-04 2018-05-02 5.965 0 +0
2018-05-03 2018-04-30 5.740 0 +0
2018-05-02 2018-04-27 5.763 0 +0
2018-04-30 2018-04-26 5.704 0 +0
2018-04-27 2018-04-25 5.811 0 +0
2018-04-26 2018-04-24 5.870 0 +0
2018-04-25 2018-04-23 5.918 0 +0
2018-04-24 2018-04-20 5.740 0 +0
2018-04-23 2018-04-19 5.799 0 +0
2018-04-20 2018-04-18 5.811 0 +0
2018-04-19 2018-04-17 5.811 0 +0
2018-04-18 2018-04-16 5.894 0 +0
2018-04-17 2018-04-13 5.894 0 +0
2018-04-16 2018-04-12 5.918 0 +0
2018-04-13 2018-04-11 5.692 0 +0
2018-04-12 2018-04-10 5.977 0 +0
2018-04-11 2018-04-09 5.941 0 +0
2018-04-10 2018-04-06 6.036 0 +0
2018-04-09 2018-04-04 6.107 0 +0
2018-04-06 2018-04-03 6.178 0 +0
2018-04-04 2018-03-29 6.202 0 +0
2018-04-03 2018-03-28 6.024 0 +0
2018-03-29 2018-03-27 6.344 0 +0
2018-03-28 2018-03-26 6.439 0 +0
2018-03-27 2018-03-23 6.143 0 +0
2018-03-26 2018-03-22 6.309 0 +0
2018-03-23 2018-03-21 6.297 0 +0
2018-03-22 2018-03-20 6.451 0 +0
2018-03-21 2018-03-19 6.392 0 +0
2018-03-20 2018-03-16 6.582 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.356 0 +0
2018-03-15 2018-03-13 6.261 0 +0
2018-03-14 2018-03-12 6.321 0 +0
2018-03-13 2018-03-09 6.297 0 +0
2018-03-12 2018-03-08 6.273 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.238 0 +0
2018-03-07 2018-03-05 6.167 0 +0
2018-03-06 2018-03-02 6.226 0 +0
2018-03-05 2018-03-01 6.250 0 +0
2018-03-02 2018-02-28 6.344 0 +0
2018-03-01 2018-02-27 6.273 0 +0
2018-02-28 2018-02-26 6.273 0 +0
2018-02-27 2018-02-23 6.250 0 +0
2018-02-26 2018-02-22 6.250 0 +0
2018-02-23 2018-02-21 6.119 0 +0
2018-02-22 2018-02-20 6.119 0 +0
2018-02-21 2018-02-15 6.167 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.823 0 +0
2018-02-13 2018-02-09 5.894 0 +0
2018-02-12 2018-02-08 6.143 0 +0
2018-02-09 2018-02-07 6.119 0 +0
2018-02-08 2018-02-06 6.131 0 +0
2018-02-07 2018-02-05 6.356 0 +0
2018-02-06 2018-02-02 6.463 0 +0
2018-02-05 2018-02-01 6.854 0 +0
2018-02-02 2018-01-31 6.866 0 +0
2018-02-01 2018-01-30 7.115 0 +0
2018-01-31 2018-01-29 7.222 0 +0
2018-01-30 2018-01-26 7.234 0 +0
2018-01-29 2018-01-25 7.163 0 +0
2018-01-26 2018-01-24 7.234 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.554 0 +0
2018-01-23 2018-01-19 7.566 0 +0
2018-01-22 2018-01-18 7.388 0 +0
2018-01-19 2018-01-17 7.317 0 +0
2018-01-18 2018-01-16 7.103 0 +0
2018-01-17 2018-01-15 6.807 0 +0
2018-01-16 2018-01-12 6.890 0 +0
2018-01-15 2018-01-11 6.712 0 +0
2018-01-12 2018-01-10 6.676 0 +0
2018-01-11 2018-01-09 6.807 0 +0
2018-01-10 2018-01-08 6.688 0 +0
2018-01-09 2018-01-05 6.700 0 +0
2018-01-08 2018-01-04 6.665 0 +0
2018-01-05 2018-01-03 6.617 0 +0
2018-01-04 2018-01-02 6.605 0 +0
2018-01-03 2017-12-29 6.748 0 +0
2018-01-02 2017-12-28 6.582 0 +0
2017-12-29 2017-12-27 6.546 0 +0
2017-12-28 2017-12-22 6.522 0 +0
2017-12-27 2017-12-21 6.404 0 +0
2017-12-22 2017-12-20 6.463 0 +0
2017-12-21 2017-12-19 6.510 0 +0
2017-12-20 2017-12-18 6.487 0 +0
2017-12-19 2017-12-15 6.404 0 +0
2017-12-18 2017-12-14 6.629 0 +0
2017-12-15 2017-12-13 6.641 0 +0
2017-12-14 2017-12-12 6.487 0 +0
2017-12-13 2017-12-11 6.333 0 +0
2017-12-12 2017-12-08 6.250 0 +0
2017-12-11 2017-12-07 6.178 0 +0
2017-12-08 2017-12-06 6.202 0 +0
2017-12-07 2017-12-05 6.261 0 +0
2017-12-06 2017-12-04 6.297 0 +0
2017-12-05 2017-12-01 6.380 0 +0
2017-12-04 2017-11-30 6.344 0 +0
2017-12-01 2017-11-29 6.451 0 +0
2017-11-30 2017-11-28 6.439 0 +0
2017-11-29 2017-11-27 6.463 0 +0
2017-11-28 2017-11-24 6.510 0 +0
2017-11-27 2017-11-23 6.558 0 +0
2017-11-24 2017-11-22 6.771 0 +0
2017-11-23 2017-11-21 6.878 0 +0
2017-11-22 2017-11-20 6.759 0 +0
2017-11-21 2017-11-17 6.748 0 +0
2017-11-20 2017-11-16 6.819 0 +0
2017-11-17 2017-11-15 6.807 0 +0
2017-11-16 2017-11-14 6.831 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.878 0 +0
2017-11-13 2017-11-09 6.748 0 +0
2017-11-10 2017-11-08 6.475 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.558 0 +0
2017-11-07 2017-11-03 6.582 0 +0
2017-11-06 2017-11-02 6.641 0 +0
2017-11-03 2017-11-01 6.724 0 +0
2017-11-02 2017-10-31 6.641 0 +0
2017-11-01 2017-10-30 6.582 0 +0
2017-10-31 2017-10-27 6.582 0 +0
2017-10-30 2017-10-26 6.629 0 +0
2017-10-27 2017-10-25 6.749 0 +0
2017-10-26 2017-10-24 6.689 0 +0
2017-10-25 2017-10-23 6.665 0 +0
2017-10-24 2017-10-20 6.821 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.845 0 +0
2017-10-19 2017-10-17 6.821 0 +0
2017-10-18 2017-10-16 6.833 0 +0
2017-10-17 2017-10-13 6.809 0 +0
2017-10-16 2017-10-12 6.797 0 +0
2017-10-13 2017-10-11 6.917 0 +0
2017-10-12 2017-10-10 7.108 0 +0
2017-10-11 2017-10-09 6.941 0 +0
2017-10-10 2017-10-06 7.013 0 +0
2017-10-09 2017-10-04 6.785 0 +0
2017-10-06 2017-10-03 6.749 0 +0
2017-10-04 2017-09-29 6.618 0 +0
2017-10-03 2017-09-28 6.474 0 +0
2017-09-29 2017-09-27 6.761 0 +0
2017-09-28 2017-09-26 6.618 0 +0
2017-09-27 2017-09-25 6.725 0 +0
2017-09-26 2017-09-22 6.977 0 +0
2017-09-25 2017-09-21 6.833 0 +0
2017-09-22 2017-09-20 6.941 0 +0
2017-09-21 2017-09-19 6.929 0 +0
2017-09-20 2017-09-18 6.905 0 +0
2017-09-19 2017-09-15 6.797 0 +0
2017-09-18 2017-09-14 6.761 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 7.048 0 +0
2017-09-13 2017-09-11 7.108 0 +0
2017-09-12 2017-09-08 7.216 0 +0
2017-09-11 2017-09-07 7.264 0 +0
2017-09-08 2017-09-06 7.324 0 +0
2017-09-07 2017-09-05 7.348 0 +0
2017-09-06 2017-09-04 7.240 0 +0
2017-09-05 2017-09-01 7.324 0 +0
2017-09-04 2017-08-31 7.479 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.419 0 +0
2017-08-30 2017-08-28 7.324 0 +0
2017-08-29 2017-08-25 7.312 0 +0
2017-08-28 2017-08-24 7.647 0 +0
2017-08-25 2017-08-22 7.479 0 +0
2017-08-24 2017-08-21 7.575 0 +0
2017-08-22 2017-08-18 7.407 0 +0
2017-08-21 2017-08-17 7.407 0 +0
2017-08-18 2017-08-16 7.324 0 +0
2017-08-17 2017-08-15 7.383 0 +0
2017-08-16 2017-08-14 7.539 0 +0
2017-08-15 2017-08-11 7.192 0 +0
2017-08-14 2017-08-10 7.419 0 +0
2017-08-11 2017-08-09 7.563 0 +0
2017-08-10 2017-08-08 7.527 0 +0
2017-08-09 2017-08-07 7.479 0 +0
2017-08-08 2017-08-04 7.419 0 +0
2017-08-07 2017-08-03 7.479 0 +0
2017-08-04 2017-08-02 7.707 0 +0
2017-08-03 2017-08-01 7.599 0 +0
2017-08-02 2017-07-31 7.539 0 +0
2017-08-01 2017-07-28 7.671 0 +0
2017-07-31 2017-07-27 7.766 0 +0
2017-07-28 2017-07-26 7.515 0 +0
2017-07-27 2017-07-25 7.503 0 +0
2017-07-26 2017-07-24 7.587 0 +0
2017-07-25 2017-07-21 7.407 0 +0
2017-07-24 2017-07-20 7.443 0 +0
2017-07-21 2017-07-19 7.515 0 +0
2017-07-20 2017-07-18 7.312 0 +0
2017-07-19 2017-07-17 7.407 0 +0
2017-07-18 2017-07-14 7.252 0 +0
2017-07-17 2017-07-13 7.360 0 +0
2017-07-14 2017-07-12 7.204 0 +0
2017-07-13 2017-07-11 7.120 0 +0
2017-07-12 2017-07-10 7.204 0 +0
2017-07-11 2017-07-07 7.001 0 +0
2017-07-10 2017-07-06 7.120 0 +0
2017-07-07 2017-07-05 7.120 0 +0
2017-07-06 2017-07-04 7.096 0 +0
2017-07-05 2017-07-03 7.336 0 +0
2017-07-04 2017-06-30 7.336 0 +0
2017-07-03 2017-06-29 7.096 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.419 0 +0
2017-06-28 2017-06-26 7.527 0 +0
2017-06-27 2017-06-23 6.977 0 +0
2017-06-26 2017-06-22 7.001 0 +0
2017-06-23 2017-06-21 7.132 0 +0
2017-06-22 2017-06-20 7.048 0 +0
2017-06-21 2017-06-19 7.240 0 +0
2017-06-20 2017-06-16 7.240 0 +0
2017-06-19 2017-06-15 7.144 0 +0
2017-06-16 2017-06-14 7.387 0 +0
2017-06-15 2017-06-13 7.496 0 +0
2017-06-14 2017-06-12 7.496 0 +0
2017-06-13 2017-06-09 7.484 0 +0
2017-06-12 2017-06-08 7.689 0 +0
2017-06-09 2017-06-07 7.544 0 +0
2017-06-08 2017-06-06 7.339 0 +0
2017-06-07 2017-06-05 7.387 0 +0
2017-06-06 2017-06-02 7.363 0 +0
2017-06-05 2017-06-01 7.218 0 +0
2017-06-02 2017-05-31 7.387 0 +0
2017-06-01 2017-05-29 7.291 0 +0
2017-05-31 2017-05-26 7.424 0 +0
2017-05-29 2017-05-25 7.436 0 +0
2017-05-26 2017-05-24 7.351 0 +0
2017-05-25 2017-05-23 7.351 0 +0
2017-05-24 2017-05-22 7.363 0 +0
2017-05-23 2017-05-19 7.194 0 +0
2017-05-22 2017-05-18 7.074 0 +0
2017-05-19 2017-05-17 7.230 0 +0
2017-05-18 2017-05-16 7.182 0 +0
2017-05-17 2017-05-15 7.315 0 +0
2017-05-16 2017-05-12 7.170 0 +0
2017-05-15 2017-05-11 7.243 0 +0
2017-05-12 2017-05-10 7.218 0 +0
2017-05-11 2017-05-09 7.194 0 +0
2017-05-10 2017-05-08 7.061 0 +0
2017-05-09 2017-05-05 6.892 0 +0
2017-05-08 2017-05-04 7.025 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 6.844 0 +0
2017-05-02 2017-04-27 6.772 0 +0
2017-04-28 2017-04-26 6.772 0 +0
2017-04-27 2017-04-25 6.651 0 +0
2017-04-26 2017-04-24 6.663 0 +0
2017-04-25 2017-04-21 6.639 0 +0
2017-04-24 2017-04-20 6.639 0 +0
2017-04-21 2017-04-19 6.482 0 +0
2017-04-20 2017-04-18 6.542 0 +0
2017-04-19 2017-04-13 6.651 0 +0
2017-04-18 2017-04-12 6.603 0 +0
2017-04-13 2017-04-11 6.554 0 +0
2017-04-12 2017-04-10 6.627 0 +0
2017-04-11 2017-04-07 6.639 0 +0
2017-04-10 2017-04-06 6.627 0 +0
2017-04-07 2017-04-05 6.929 0 +0
2017-04-06 2017-04-03 6.808 0 +0
2017-04-05 2017-03-31 6.711 0 +0
2017-04-03 2017-03-30 6.675 0 +0
2017-03-31 2017-03-29 6.639 0 +0
2017-03-30 2017-03-28 6.639 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.482 0 +0
2017-03-27 2017-03-23 5.999 0 +0
2017-03-24 2017-03-22 5.770 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.866 0 +0
2017-03-21 2017-03-17 5.782 0 +0
2017-03-20 2017-03-16 5.710 0 +0
2017-03-17 2017-03-15 5.722 0 +0
2017-03-16 2017-03-14 5.697 0 +0
2017-03-15 2017-03-13 5.613 0 +0
2017-03-14 2017-03-10 5.553 0 +0
2017-03-13 2017-03-09 5.468 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.504 0 +0
2017-03-08 2017-03-06 5.553 0 +0
2017-03-07 2017-03-03 5.613 0 +0
2017-03-06 2017-03-02 5.673 0 +0
2017-03-03 2017-03-01 5.697 0 +0
2017-03-02 2017-02-28 5.637 0 +0
2017-03-01 2017-02-27 5.722 0 +0
2017-02-28 2017-02-24 5.710 0 +0
2017-02-27 2017-02-23 5.758 0 +0
2017-02-24 2017-02-22 5.782 0 +0
2017-02-23 2017-02-21 5.842 0 +0
2017-02-22 2017-02-20 5.927 0 +0
2017-02-21 2017-02-17 5.963 0 +0
2017-02-20 2017-02-16 6.048 0 +0
2017-02-17 2017-02-15 6.035 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 5.975 0 +0
2017-02-13 2017-02-09 6.144 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.023 0 +0
2017-02-08 2017-02-06 6.229 0 +0
2017-02-07 2017-02-03 6.084 0 +0
2017-02-06 2017-02-02 6.144 0 +0
2017-02-03 2017-02-01 6.132 0 +0
2017-02-02 2017-01-27 6.144 0 +0
2017-02-01 2017-01-25 6.241 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.398 0 +0
2017-01-24 2017-01-20 6.373 0 +0
2017-01-23 2017-01-19 6.373 0 +0
2017-01-20 2017-01-18 6.241 0 +0
2017-01-19 2017-01-17 6.325 0 +0
2017-01-18 2017-01-16 6.253 0 +0
2017-01-17 2017-01-13 6.229 0 +0
2017-01-16 2017-01-12 6.398 0 +0
2017-01-13 2017-01-11 6.398 0 +0
2017-01-12 2017-01-10 6.373 0 +0
2017-01-11 2017-01-09 6.301 0 +0
2017-01-10 2017-01-06 6.337 0 +0
2017-01-09 2017-01-05 6.349 0 +0
2017-01-06 2017-01-04 6.373 0 +0
2017-01-05 2017-01-03 6.229 0 +0
2017-01-04 2016-12-30 6.253 0 +0
2017-01-03 2016-12-29 6.204 0 +0
2016-12-30 2016-12-28 6.144 0 +0
2016-12-29 2016-12-23 6.023 0 +0
2016-12-28 2016-12-22 6.035 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.035 0 +0
2016-12-21 2016-12-19 6.060 0 +0
2016-12-20 2016-12-16 6.180 0 +0
2016-12-19 2016-12-15 6.084 0 +0
2016-12-16 2016-12-14 6.204 0 +0
2016-12-15 2016-12-13 6.229 0 +0
2016-12-14 2016-12-12 6.229 0 +0
2016-12-13 2016-12-09 6.337 0 +0
2016-12-12 2016-12-08 6.289 0 +0
2016-12-09 2016-12-07 6.313 0 +0
2016-12-08 2016-12-06 6.337 0 +0
2016-12-07 2016-12-05 6.265 0 +0
2016-12-06 2016-12-02 6.216 0 +0
2016-12-05 2016-12-01 6.301 0 +0
2016-12-02 2016-11-30 6.470 0 +0
2016-12-01 2016-11-29 6.156 0 +0
2016-11-30 2016-11-28 6.337 0 +0
2016-11-29 2016-11-25 6.168 0 +0
2016-11-28 2016-11-24 6.120 0 +0
2016-11-25 2016-11-23 6.156 0 +0
2016-11-24 2016-11-22 6.277 0 +0
2016-11-23 2016-11-21 6.144 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.204 0 +0
2016-11-18 2016-11-16 6.249 0 +0
2016-11-17 2016-11-15 6.018 0 +0
2016-11-16 2016-11-14 6.006 0 +0
2016-11-15 2016-11-11 6.018 0 +0
2016-11-14 2016-11-10 6.079 0 +0
2016-11-11 2016-11-09 6.164 0 +0
2016-11-10 2016-11-08 6.128 0 +0
2016-11-09 2016-11-07 6.067 0 +0
2016-11-08 2016-11-04 6.128 0 +0
2016-11-07 2016-11-03 6.091 0 +0
2016-11-04 2016-11-02 6.128 0 +0
2016-11-03 2016-11-01 6.140 0 +0
2016-11-02 2016-10-31 6.164 0 +0
2016-11-01 2016-10-28 6.249 0 +0
2016-10-31 2016-10-27 6.213 0 +0
2016-10-28 2016-10-26 6.274 0 +0
2016-10-27 2016-10-25 6.383 0 +0
2016-10-26 2016-10-24 6.396 0 +0
2016-10-25 2016-10-20 6.322 0 +0
2016-10-24 2016-10-19 6.359 0 +0
2016-10-20 2016-10-18 6.140 0 +0
2016-10-19 2016-10-17 6.335 0 +0
2016-10-18 2016-10-14 6.505 0 +0
2016-10-17 2016-10-13 6.615 0 +0
2016-10-14 2016-10-12 6.664 0 +0
2016-10-13 2016-10-11 6.785 0 +0
2016-10-12 2016-10-07 6.773 0 +0
2016-10-11 2016-10-06 6.712 0 +0
2016-10-07 2016-10-05 6.627 0 +0
2016-10-06 2016-10-04 6.420 0 +0
2016-10-05 2016-10-03 6.469 0 +0
2016-10-04 2016-09-30 6.335 0 +0
2016-10-03 2016-09-29 6.188 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.067 0 +0
2016-09-28 2016-09-26 6.347 0 +0
2016-09-27 2016-09-23 6.359 0 +0
2016-09-26 2016-09-22 6.517 0 +0
2016-09-23 2016-09-21 6.359 0 +0
2016-09-22 2016-09-20 6.408 0 +0
2016-09-21 2016-09-19 6.408 0 +0
2016-09-20 2016-09-15 6.469 0 +0
2016-09-19 2016-09-14 6.335 0 +0
2016-09-15 2016-09-13 6.298 0 +0
2016-09-14 2016-09-12 6.213 0 +0
2016-09-13 2016-09-09 6.408 0 +0
2016-09-12 2016-09-08 6.420 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.444 0 +0
2016-09-07 2016-09-05 6.213 0 +0
2016-09-06 2016-09-02 6.225 0 +0
2016-09-05 2016-09-01 6.115 0 +0
2016-09-02 2016-08-31 6.115 0 +0
2016-09-01 2016-08-30 6.140 0 +0
2016-08-31 2016-08-29 5.957 0 +0
2016-08-30 2016-08-26 5.908 0 +0
2016-08-29 2016-08-25 5.884 0 +0
2016-08-26 2016-08-24 5.799 0 +0
2016-08-25 2016-08-23 5.677 0 +0
2016-08-24 2016-08-22 5.726 0 +0
2016-08-23 2016-08-19 5.872 0 +0
2016-08-22 2016-08-18 5.628 0 +0
2016-08-19 2016-08-17 5.969 0 +0
2016-08-18 2016-08-16 5.908 0 +0
2016-08-17 2016-08-15 5.823 0 +0
2016-08-16 2016-08-12 5.896 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 5.640 0 +0
2016-08-11 2016-08-09 5.726 0 +0
2016-08-10 2016-08-08 5.677 0 +0
2016-08-09 2016-08-05 5.506 0 +0
2016-08-08 2016-08-04 5.384 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.348 0 +0
2016-08-03 2016-07-29 5.275 0 +0
2016-08-01 2016-07-28 5.275 0 +0
2016-07-29 2016-07-27 5.226 0 +0
2016-07-28 2016-07-26 5.311 0 +0
2016-07-27 2016-07-25 5.299 0 +0
2016-07-26 2016-07-22 5.275 0 +0
2016-07-25 2016-07-21 5.360 0 +0
2016-07-22 2016-07-20 5.372 0 +0
2016-07-21 2016-07-19 5.360 0 +0
2016-07-20 2016-07-18 5.348 0 +0
2016-07-19 2016-07-15 5.531 0 +0
2016-07-18 2016-07-14 5.518 0 +0
2016-07-15 2016-07-13 5.445 0 +0
2016-07-14 2016-07-12 5.433 0 +0
2016-07-13 2016-07-11 5.433 0 +0
2016-07-12 2016-07-08 5.433 0 +0
2016-07-11 2016-07-07 5.470 0 +0
2016-07-08 2016-07-06 5.433 0 +0
2016-07-07 2016-07-05 5.421 0 +0
2016-07-06 2016-07-04 5.433 0 +0
2016-07-05 2016-06-30 5.372 0 +0
2016-07-04 2016-06-29 5.348 0 +0
2016-06-30 2016-06-28 5.250 0 +0
2016-06-29 2016-06-27 5.202 0 +0
2016-06-28 2016-06-24 5.445 0 +0
2016-06-27 2016-06-23 5.397 0 +0
2016-06-24 2016-06-22 5.458 0 +0
2016-06-23 2016-06-21 5.421 0 +0
2016-06-22 2016-06-20 5.360 0 +0
2016-06-21 2016-06-17 5.311 0 +0
2016-06-20 2016-06-16 5.263 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.450 0 +0
2016-06-15 2016-06-13 5.327 0 +0
2016-06-14 2016-06-10 5.511 0 +0
2016-06-13 2016-06-08 5.561 0 +0
2016-06-10 2016-06-07 5.610 0 +0
2016-06-08 2016-06-06 5.413 0 +0
2016-06-07 2016-06-03 5.388 0 +0
2016-06-06 2016-06-02 5.376 0 +0
2016-06-03 2016-06-01 5.216 0 +0
2016-06-02 2016-05-31 5.487 0 +0
2016-06-01 2016-05-30 5.548 0 +0
2016-05-31 2016-05-27 5.511 0 +0
2016-05-30 2016-05-26 5.487 0 +0
2016-05-27 2016-05-25 5.487 0 +0
2016-05-26 2016-05-24 5.413 0 +0
2016-05-25 2016-05-23 5.351 0 +0
2016-05-24 2016-05-20 5.450 0 +0
2016-05-23 2016-05-19 5.425 0 +0
2016-05-20 2016-05-18 5.487 0 +0
2016-05-19 2016-05-17 5.524 0 +0
2016-05-18 2016-05-16 5.462 0 +0
2016-05-17 2016-05-13 5.474 0 +0
2016-05-16 2016-05-12 5.438 0 +0
2016-05-13 2016-05-11 5.438 0 +0
2016-05-12 2016-05-10 5.474 0 +0
2016-05-11 2016-05-09 5.413 0 +0
2016-05-10 2016-05-06 5.585 0 +0
2016-05-09 2016-05-05 5.770 0 +0
2016-05-06 2016-05-04 5.659 0 +0
2016-05-05 2016-05-03 5.745 0 +0
2016-05-04 2016-04-29 5.745 0 +0
2016-05-03 2016-04-28 5.880 0 +0
2016-04-29 2016-04-27 5.807 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.979 0 +0
2016-04-26 2016-04-22 5.905 0 +0
2016-04-25 2016-04-21 5.930 0 +0
2016-04-22 2016-04-20 5.893 0 +0
2016-04-21 2016-04-19 6.016 0 +0
2016-04-20 2016-04-18 6.040 0 +0
2016-04-19 2016-04-15 6.040 0 +0
2016-04-18 2016-04-14 6.225 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.028 0 +0
2016-04-13 2016-04-11 6.102 0 +0
2016-04-12 2016-04-08 6.040 0 +0
2016-04-11 2016-04-07 6.053 0 +0
2016-04-08 2016-04-06 5.831 0 +0
2016-04-07 2016-04-05 5.942 0 +0
2016-04-06 2016-04-01 6.102 0 +0
2016-04-05 2016-03-31 6.077 0 +0
2016-04-01 2016-03-30 6.176 0 +0
2016-03-31 2016-03-29 6.003 0 +0
2016-03-30 2016-03-24 5.991 0 +0
2016-03-29 2016-03-23 6.102 0 +0
2016-03-24 2016-03-22 6.373 0 +0
2016-03-23 2016-03-21 6.286 0 +0
2016-03-22 2016-03-18 6.225 0 +0
2016-03-21 2016-03-17 6.213 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.348 0 +0
2016-03-15 2016-03-11 6.422 0 +0
2016-03-14 2016-03-10 6.200 0 +0
2016-03-11 2016-03-09 6.200 0 +0
2016-03-10 2016-03-08 6.409 0 +0
2016-03-09 2016-03-07 6.446 0 +0
2016-03-08 2016-03-04 6.274 0 +0
2016-03-07 2016-03-03 6.250 0 +0
2016-03-04 2016-03-02 6.348 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.151 0 +0
2016-03-01 2016-02-26 6.213 0 +0
2016-02-29 2016-02-25 6.127 0 +0
2016-02-26 2016-02-24 6.336 0 +0
2016-02-25 2016-02-23 6.299 0 +0
2016-02-24 2016-02-22 6.397 0 +0
2016-02-23 2016-02-19 6.397 0 +0
2016-02-22 2016-02-18 6.557 0 +0
2016-02-19 2016-02-17 6.262 0 +0
2016-02-18 2016-02-16 6.200 0 +0
2016-02-17 2016-02-15 6.139 0 +0
2016-02-16 2016-02-12 6.040 0 +0
2016-02-15 2016-02-11 6.090 0 +0
2016-02-12 2016-02-05 6.250 0 +0
2016-02-11 2016-02-04 6.151 0 +0
2016-02-05 2016-02-03 6.053 0 +0
2016-02-04 2016-02-02 6.188 0 +0
2016-02-03 2016-02-01 6.274 0 +0
2016-02-02 2016-01-29 6.102 0 +0
2016-02-01 2016-01-28 5.893 0 +0
2016-01-29 2016-01-27 6.077 0 +0
2016-01-28 2016-01-26 5.893 0 +0
2016-01-27 2016-01-25 6.114 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.782 0 +0
2016-01-22 2016-01-20 5.733 0 +0
2016-01-21 2016-01-19 5.942 0 +0
2016-01-20 2016-01-18 6.003 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 5.979 0 +0
2016-01-15 2016-01-13 6.225 0 +0
2016-01-14 2016-01-12 6.127 0 +0
2016-01-13 2016-01-11 6.077 0 +0
2016-01-12 2016-01-08 6.311 0 +0
2016-01-11 2016-01-07 6.274 0 +0
2016-01-08 2016-01-06 6.520 0 +0
2016-01-07 2016-01-05 6.520 0 +0
2016-01-06 2016-01-04 6.483 0 +0
2016-01-05 2015-12-31 6.557 0 +0
2016-01-04 2015-12-29 6.619 0 +0
2015-12-30 2015-12-28 6.545 0 +0
2015-12-29 2015-12-24 6.606 0 +0
2015-12-28 2015-12-22 6.766 0 +0
2015-12-23 2015-12-21 6.692 0 +0
2015-12-22 2015-12-18 6.569 0 +0
2015-12-21 2015-12-17 6.545 0 +0
2015-12-18 2015-12-16 6.508 0 +0
2015-12-17 2015-12-15 6.471 0 +0
2015-12-16 2015-12-14 6.619 0 +0
2015-12-15 2015-12-11 6.446 0 +0
2015-12-14 2015-12-10 6.852 0 +0
2015-12-11 2015-12-09 6.938 0 +0
2015-12-10 2015-12-08 6.914 0 +0
2015-12-09 2015-12-07 7.098 0 +0
2015-12-08 2015-12-04 6.963 0 +0
2015-12-07 2015-12-03 7.172 0 +0
2015-12-04 2015-12-02 7.172 0 +0
2015-12-03 2015-12-01 6.889 0 +0
2015-12-02 2015-11-30 6.766 0 +0
2015-12-01 2015-11-27 6.926 0 +0
2015-11-30 2015-11-26 6.963 0 +0
2015-11-27 2015-11-25 7.135 0 +0
2015-11-26 2015-11-24 6.951 0 +0
2015-11-25 2015-11-23 6.852 0 +0
2015-11-24 2015-11-20 6.852 0 +0
2015-11-23 2015-11-19 6.717 0 +0
2015-11-20 2015-11-18 6.914 0 +0
2015-11-19 2015-11-17 7.234 0 +0
2015-11-18 2015-11-16 7.098 0 +0
2015-11-17 2015-11-13 7.283 0 +0
2015-11-16 2015-11-12 7.135 0 +0
2015-11-13 2015-11-11 6.865 0 +0
2015-11-12 2015-11-10 6.865 0 +0
2015-11-11 2015-11-09 6.963 0 +0
2015-11-10 2015-11-06 7.086 0 +0
2015-11-09 2015-11-05 7.098 0 +0
2015-11-06 2015-11-04 6.865 0 +0
2015-11-05 2015-11-03 6.791 0 +0
2015-11-04 2015-11-02 6.594 0 +0
2015-11-03 2015-10-30 6.619 0 +0
2015-11-02 2015-10-29 6.742 0 +0
2015-10-30 2015-10-28 6.656 0 +0
2015-10-29 2015-10-27 6.729 0 +0
2015-10-28 2015-10-26 6.766 0 +0
2015-10-27 2015-10-23 6.459 0 +0
2015-10-26 2015-10-22 6.875 0 +0
2015-10-23 2015-10-20 7.123 0 +0
2015-10-22 2015-10-19 6.862 0 +0
2015-10-20 2015-10-16 6.688 0 +0
2015-10-19 2015-10-15 6.552 0 +0
2015-10-16 2015-10-14 6.440 0 +0
2015-10-15 2015-10-13 6.688 0 +0
2015-10-14 2015-10-12 6.726 0 +0
2015-10-13 2015-10-09 6.924 0 +0
2015-10-12 2015-10-08 6.726 0 +0
2015-10-09 2015-10-07 7.024 0 +0
2015-10-08 2015-10-06 6.664 0 +0
2015-10-07 2015-10-05 6.589 0 +0
2015-10-06 2015-10-02 6.515 0 +0
2015-10-05 2015-09-30 6.056 0 +0
2015-10-02 2015-09-29 6.080 0 +0
2015-09-30 2015-09-25 6.440 0 +0
2015-09-29 2015-09-24 6.478 0 +0
2015-09-25 2015-09-23 6.415 0 +0
2015-09-24 2015-09-22 6.751 0 +0
2015-09-23 2015-09-21 6.726 0 +0
2015-09-22 2015-09-18 6.862 0 +0
2015-09-21 2015-09-17 6.924 0 +0
2015-09-18 2015-09-16 6.825 0 +0
2015-09-17 2015-09-15 6.676 0 +0
2015-09-16 2015-09-14 7.210 0 +0
2015-09-15 2015-09-11 7.086 0 +0
2015-09-14 2015-09-10 7.135 0 +0
2015-09-11 2015-09-09 7.098 0 +0
2015-09-10 2015-09-08 7.135 0 +0
2015-09-09 2015-09-07 7.024 0 +0
2015-09-08 2015-09-04 7.334 0 +0
2015-09-07 2015-09-02 7.048 0 +0
2015-09-04 2015-09-01 6.924 0 +0
2015-09-02 2015-08-31 6.726 0 +0
2015-09-01 2015-08-28 6.366 0 +0
2015-08-31 2015-08-27 5.969 0 +0
2015-08-28 2015-08-26 5.659 0 +0
2015-08-27 2015-08-25 5.944 0 +0
2015-08-26 2015-08-24 5.758 0 +0
2015-08-25 2015-08-21 6.080 0 +0
2015-08-24 2015-08-20 6.205 0 +0
2015-08-21 2015-08-19 5.944 0 +0
2015-08-20 2015-08-18 5.981 0 +0
2015-08-19 2015-08-17 6.093 0 +0
2015-08-18 2015-08-14 6.105 0 +0
2015-08-17 2015-08-13 6.155 0 +0
2015-08-14 2015-08-12 6.192 0 +0
2015-08-13 2015-08-11 6.242 0 +0
2015-08-12 2015-08-10 6.378 0 +0
2015-08-11 2015-08-07 6.304 0 +0
2015-08-10 2015-08-06 6.254 0 +0
2015-08-07 2015-08-05 6.118 0 +0
2015-08-06 2015-08-04 6.217 0 +0
2015-08-05 2015-08-03 6.316 0 +0
2015-08-04 2015-07-31 6.453 0 +0
2015-08-03 2015-07-30 6.142 0 +0
2015-07-31 2015-07-29 6.353 0 +0
2015-07-30 2015-07-28 6.403 0 +0
2015-07-29 2015-07-27 6.329 0 +0
2015-07-28 2015-07-24 6.726 0 +0
2015-07-27 2015-07-23 6.937 0 +0
2015-07-24 2015-07-22 6.751 0 +0
2015-07-23 2015-07-21 6.651 0 +0
2015-07-22 2015-07-20 6.552 0 +0
2015-07-21 2015-07-17 6.651 0 +0
2015-07-20 2015-07-16 6.415 0 +0
2015-07-17 2015-07-15 6.378 0 +0
2015-07-16 2015-07-14 6.552 0 +0
2015-07-15 2015-07-13 6.515 0 +0
2015-07-14 2015-07-10 6.391 0 +0
2015-07-13 2015-07-09 6.465 0 +0
2015-07-10 2015-07-08 6.180 0 +0
2015-07-09 2015-07-07 5.994 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.626 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.185 0 +0
2015-07-02 2015-06-29 7.011 0 +0
2015-06-30 2015-06-26 7.185 0 +0
2015-06-29 2015-06-25 7.495 0 +0
2015-06-26 2015-06-24 7.470 0 +0
2015-06-25 2015-06-23 7.445 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 6.751 0 +0
2015-06-22 2015-06-18 6.850 0 +0
2015-06-19 2015-06-17 6.862 0 +0
2015-06-18 2015-06-16 6.979 0 +0
2015-06-17 2015-06-15 7.179 0 +0
2015-06-16 2015-06-12 7.392 0 +0
2015-06-15 2015-06-11 7.192 0 +0
2015-06-12 2015-06-10 7.004 0 +0
2015-06-11 2015-06-09 7.179 0 +0
2015-06-10 2015-06-08 7.329 0 +0
2015-06-09 2015-06-05 7.405 0 +0
2015-06-08 2015-06-04 7.505 0 +0
2015-06-05 2015-06-03 7.792 0 +0
2015-06-04 2015-06-02 8.168 0 +0
2015-06-03 2015-06-01 8.555 0 +0
2015-06-02 2015-05-29 8.543 0 +0
2015-06-01 2015-05-28 8.468 0 +0
2015-05-29 2015-05-27 8.868 0 +0
2015-05-28 2015-05-26 8.830 0 +0
2015-05-27 2015-05-22 8.743 0 +0
2015-05-26 2015-05-21 8.630 0 +0
2015-05-22 2015-05-20 8.730 0 +0
2015-05-21 2015-05-19 8.655 0 +0
2015-05-20 2015-05-18 8.468 0 +0
2015-05-19 2015-05-15 8.443 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.168 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.530 0 +0
2015-05-12 2015-05-08 8.368 0 +0
2015-05-11 2015-05-07 8.117 0 +0
2015-05-08 2015-05-06 8.518 0 +0
2015-05-07 2015-05-05 8.843 0 +0
2015-05-06 2015-05-04 8.981 0 +0
2015-05-05 2015-04-30 8.981 0 +0
2015-05-04 2015-04-29 9.031 0 +0
2015-04-30 2015-04-28 9.068 0 +0
2015-04-29 2015-04-27 9.168 0 +0
2015-04-28 2015-04-24 8.830 0 +0
2015-04-27 2015-04-23 8.868 0 +0
2015-04-24 2015-04-22 9.231 0 +0
2015-04-23 2015-04-21 9.206 0 +0
2015-04-22 2015-04-20 9.018 0 +0
2015-04-21 2015-04-17 9.131 0 +0
2015-04-20 2015-04-16 9.556 0 +0
2015-04-17 2015-04-15 9.293 0 +0
2015-04-16 2015-04-14 9.406 0 +0
2015-04-15 2015-04-13 9.531 0 +0
2015-04-14 2015-04-10 9.156 0 +0
2015-04-13 2015-04-09 9.081 0 +0
2015-04-10 2015-04-08 8.768 0 +0
2015-04-09 2015-04-02 8.605 0 +0
2015-04-08 2015-04-01 8.668 0 +0
2015-04-02 2015-03-31 8.543 0 +0
2015-04-01 2015-03-30 8.355 0 +0
2015-03-31 2015-03-27 8.130 0 +0
2015-03-30 2015-03-26 8.055 0 +0
2015-03-27 2015-03-25 8.080 0 +0
2015-03-26 2015-03-24 8.092 0 +0
2015-03-25 2015-03-23 7.867 0 +0
2015-03-24 2015-03-20 8.130 0 +0
2015-03-23 2015-03-19 7.542 0 +0
2015-03-20 2015-03-18 7.467 0 +0
2015-03-19 2015-03-17 7.567 0 +0
2015-03-18 2015-03-16 7.492 0 +0
2015-03-17 2015-03-13 7.530 0 +0
2015-03-16 2015-03-12 7.605 0 +0
2015-03-13 2015-03-11 7.592 0 +0
2015-03-12 2015-03-10 7.642 0 +0
2015-03-11 2015-03-09 7.617 0 +0
2015-03-10 2015-03-06 7.867 0 +0
2015-03-09 2015-03-05 7.855 0 +0
2015-03-06 2015-03-04 7.980 0 +0
2015-03-05 2015-03-03 7.967 0 +0
2015-03-04 2015-03-02 8.042 0 +0
2015-03-03 2015-02-27 7.992 0 +0
2015-03-02 2015-02-26 8.005 0 +0
2015-02-27 2015-02-25 8.243 0 +0
2015-02-26 2015-02-24 8.268 0 +0
2015-02-25 2015-02-23 8.230 0 +0
2015-02-24 2015-02-18 7.830 0 +0
2015-02-23 2015-02-16 7.905 0 +0
2015-02-17 2015-02-13 7.880 0 +0
2015-02-16 2015-02-12 7.730 0 +0
2015-02-13 2015-02-11 7.805 0 +0
2015-02-12 2015-02-10 7.980 0 +0
2015-02-11 2015-02-09 7.755 0 +0
2015-02-10 2015-02-06 7.755 0 +0
2015-02-09 2015-02-05 7.642 0 +0
2015-02-06 2015-02-04 7.717 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.580 0 +0
2015-02-03 2015-01-30 7.617 0 +0
2015-02-02 2015-01-29 7.655 0 +0
2015-01-30 2015-01-28 7.767 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.992 0 +0
2015-01-27 2015-01-23 7.880 0 +0
2015-01-26 2015-01-22 7.617 0 +0
2015-01-23 2015-01-21 7.517 0 +0
2015-01-22 2015-01-20 7.405 0 +0
2015-01-21 2015-01-19 7.279 0 +0
2015-01-20 2015-01-16 7.380 0 +0
2015-01-19 2015-01-15 7.430 0 +0
2015-01-16 2015-01-14 7.480 0 +0
2015-01-15 2015-01-13 7.430 0 +0
2015-01-14 2015-01-12 7.229 0 +0
2015-01-13 2015-01-09 7.367 0 +0
2015-01-12 2015-01-08 7.442 0 +0
2015-01-09 2015-01-07 7.329 0 +0
2015-01-08 2015-01-06 7.555 0 +0
2015-01-07 2015-01-05 7.705 0 +0
2015-01-06 2015-01-02 7.880 0 +0
2015-01-05 2014-12-31 7.830 0 +0
2015-01-02 2014-12-29 7.930 0 +0
2014-12-30 2014-12-24 7.955 0 +0
2014-12-29 2014-12-22 7.805 0 +0
2014-12-23 2014-12-19 7.505 0 +0
2014-12-22 2014-12-18 7.492 0 +0
2014-12-19 2014-12-17 7.442 0 +0
2014-12-18 2014-12-16 7.505 0 +0
2014-12-17 2014-12-15 7.830 0 +0
2014-12-16 2014-12-12 7.842 0 +0
2014-12-15 2014-12-11 7.830 0 +0
2014-12-12 2014-12-10 7.805 0 +0
2014-12-11 2014-12-09 7.880 0 +0
2014-12-10 2014-12-08 8.117 0 +0
2014-12-09 2014-12-05 8.180 0 +0
2014-12-08 2014-12-04 8.155 0 +0
2014-12-05 2014-12-03 8.017 0 +0
2014-12-04 2014-12-02 8.017 0 +0
2014-12-03 2014-12-01 8.117 0 +0
2014-12-02 2014-11-28 8.593 0 +0
2014-12-01 2014-11-27 8.530 0 +0
2014-11-28 2014-11-26 8.618 0 +0
2014-11-27 2014-11-25 8.568 0 +0
2014-11-26 2014-11-24 8.655 0 +0
2014-11-25 2014-11-21 8.618 0 +0
2014-11-24 2014-11-20 8.780 0 +0
2014-11-21 2014-11-19 10.480 0 +0
2014-11-20 2014-11-18 10.556 0 +0
2014-11-19 2014-11-17 10.707 0 +0
2014-11-18 2014-11-14 11.058 0 +0
2014-11-17 2014-11-13 9.890 0 +0
2014-11-14 2014-11-12 9.902 0 +0
2014-11-13 2014-11-11 9.638 0 +0
2014-11-12 2014-11-10 9.739 0 +0
2014-11-11 2014-11-07 9.777 0 +0
2014-11-10 2014-11-06 9.752 0 +0
2014-11-07 2014-11-05 9.676 0 +0
2014-11-06 2014-11-04 9.927 0 +0
2014-11-05 2014-11-03 9.877 0 +0
2014-11-04 2014-10-31 9.827 0 +0
2014-11-03 2014-10-30 9.752 0 +0
2014-10-31 2014-10-29 9.764 0 +0
2014-10-30 2014-10-28 9.651 0 +0
2014-10-29 2014-10-27 9.437 0 +0
2014-10-28 2014-10-24 9.475 0 +0
2014-10-27 2014-10-23 9.525 0 +0
2014-10-24 2014-10-22 9.764 0 +0
2014-10-23 2014-10-21 9.299 0 +0
2014-10-22 2014-10-20 9.261 0 +0
2014-10-21 2014-10-17 9.111 0 +0
2014-10-20 2014-10-16 9.312 0 +0
2014-10-17 2014-10-15 9.425 0 +0
2014-10-16 2014-10-14 9.375 0 +0
2014-10-15 2014-10-13 9.186 0 +0
2014-10-14 2014-10-10 9.425 0 +0
2014-10-13 2014-10-09 9.437 0 +0
2014-10-10 2014-10-08 9.412 0 +0
2014-10-09 2014-10-07 9.525 0 +0
2014-10-08 2014-10-06 9.412 0 +0
2014-10-07 2014-10-03 9.337 0 +0
2014-10-06 2014-09-30 9.651 0 +0
2014-10-03 2014-09-29 9.626 0 +0
2014-09-30 2014-09-26 9.902 0 +0
2014-09-29 2014-09-25 9.789 0 +0
2014-09-26 2014-09-24 9.840 0 +0
2014-09-25 2014-09-23 9.927 0 +0
2014-09-24 2014-09-22 9.902 0 +0
2014-09-23 2014-09-19 10.342 0 +0
2014-09-22 2014-09-18 10.179 0 +0
2014-09-19 2014-09-17 10.091 0 +0
2014-09-18 2014-09-16 9.840 0 +0
2014-09-17 2014-09-15 9.827 0 +0
2014-09-16 2014-09-12 10.003 0 +0
2014-09-15 2014-09-11 9.915 0 +0
2014-09-12 2014-09-10 10.066 0 +0
2014-09-11 2014-09-08 10.317 0 +0
2014-09-10 2014-09-05 10.028 0 +0
2014-09-08 2014-09-04 10.292 0 +0
2014-09-05 2014-09-03 10.254 0 +0
2014-09-04 2014-09-02 10.041 0 +0
2014-09-03 2014-09-01 9.827 0 +0
2014-09-02 2014-08-29 9.865 0 +0
2014-09-01 2014-08-28 9.613 0 +0
2014-08-29 2014-08-27 9.965 0 +0
2014-08-28 2014-08-26 9.927 0 +0
2014-08-27 2014-08-25 9.865 0 +0
2014-08-26 2014-08-22 9.714 0 +0
2014-08-25 2014-08-21 9.638 0 +0
2014-08-22 2014-08-20 9.789 0 +0
2014-08-21 2014-08-19 9.701 0 +0
2014-08-20 2014-08-18 9.726 0 +0
2014-08-19 2014-08-15 9.714 0 +0
2014-08-18 2014-08-14 9.789 0 +0
2014-08-15 2014-08-13 9.927 0 +0
2014-08-14 2014-08-12 9.752 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.676 0 +0
2014-08-11 2014-08-07 9.714 0 +0
2014-08-08 2014-08-06 9.940 0 +0
2014-08-07 2014-08-05 9.840 0 +0
2014-08-06 2014-08-04 10.053 0 +0
2014-08-05 2014-08-01 9.777 0 +0
2014-08-04 2014-07-31 10.116 0 +0
2014-08-01 2014-07-30 9.902 0 +0
2014-07-31 2014-07-29 10.053 0 +0
2014-07-30 2014-07-28 9.550 0 +0
2014-07-29 2014-07-25 9.802 0 +0
2014-07-28 2014-07-24 9.890 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.978 0 +0
2014-07-23 2014-07-21 9.525 0 +0
2014-07-22 2014-07-18 9.840 0 +0
2014-07-21 2014-07-17 9.978 0 +0
2014-07-18 2014-07-16 9.840 0 +0
2014-07-17 2014-07-15 10.242 0 +0
2014-07-16 2014-07-14 10.292 0 +0
2014-07-15 2014-07-11 10.279 0 +0
2014-07-14 2014-07-10 10.443 0 +0
2014-07-11 2014-07-09 10.493 0 +0
2014-07-10 2014-07-08 10.129 0 +0
2014-07-09 2014-07-07 10.217 0 +0
2014-07-08 2014-07-04 9.752 0 +0
2014-07-07 2014-07-03 9.726 0 +0
2014-07-04 2014-07-02 9.852 0 +0
2014-07-03 2014-06-30 9.513 0 +0
2014-07-02 2014-06-27 9.425 0 +0
2014-06-30 2014-06-26 9.211 0 +0
2014-06-27 2014-06-25 9.060 0 +0
2014-06-26 2014-06-24 8.972 0 +0
2014-06-25 2014-06-23 8.834 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.847 0 +0
2014-06-20 2014-06-18 8.859 0 +0
2014-06-19 2014-06-17 9.098 0 +0
2014-06-18 2014-06-16 9.173 0 +0
2014-06-17 2014-06-13 9.249 0 +0
2014-06-16 2014-06-12 9.261 0 +0
2014-06-13 2014-06-11 9.249 0 +0
2014-06-12 2014-06-10 9.450 0 +0
2014-06-11 2014-06-09 9.337 0 +0
2014-06-10 2014-06-06 9.173 0 +0
2014-06-09 2014-06-05 9.035 0 +0
2014-06-06 2014-06-04 9.147 0 +0
2014-06-05 2014-06-03 9.261 0 +0
2014-06-04 2014-05-30 9.526 0 +0
2014-06-03 2014-05-29 9.312 0 +0
2014-05-30 2014-05-28 9.716 0 +0
2014-05-29 2014-05-27 9.590 0 +0
2014-05-28 2014-05-26 9.703 0 +0
2014-05-27 2014-05-23 9.716 0 +0
2014-05-26 2014-05-22 9.754 0 +0
2014-05-23 2014-05-21 9.286 0 +0
2014-05-22 2014-05-20 9.501 0 +0
2014-05-21 2014-05-19 9.868 0 +0
2014-05-20 2014-05-16 10.209 0 +0
2014-05-19 2014-05-15 10.108 0 +0
2014-05-16 2014-05-14 10.575 0 +0
2014-05-15 2014-05-13 10.234 0 +0
2014-05-14 2014-05-12 10.082 0 +0
2014-05-13 2014-05-09 10.044 0 +0
2014-05-12 2014-05-08 10.272 0 +0
2014-05-09 2014-05-07 10.335 0 +0
2014-05-08 2014-05-05 10.348 0 +0
2014-05-07 2014-05-02 10.335 0 +0
2014-05-05 2014-04-30 9.855 0 +0
2014-05-02 2014-04-29 10.082 0 +0
2014-04-30 2014-04-28 9.931 0 +0
2014-04-29 2014-04-25 10.158 0 +0
2014-04-28 2014-04-24 10.322 0 +0
2014-04-25 2014-04-23 10.297 0 +0
2014-04-24 2014-04-22 10.284 0 +0
2014-04-23 2014-04-17 10.335 0 +0
2014-04-22 2014-04-16 10.133 0 +0
2014-04-17 2014-04-15 10.247 0 +0
2014-04-16 2014-04-14 10.411 0 +0
2014-04-15 2014-04-11 10.360 0 +0
2014-04-14 2014-04-10 10.209 0 +0
2014-04-11 2014-04-09 10.284 0 +0
2014-04-10 2014-04-08 10.335 0 +0
2014-04-09 2014-04-07 10.373 0 +0
2014-04-08 2014-04-04 10.360 0 +0
2014-04-07 2014-04-03 10.348 0 +0
2014-04-04 2014-04-02 10.727 0 +0
2014-04-03 2014-04-01 10.739 0 +0
2014-04-02 2014-03-31 11.169 0 +0
2014-04-01 2014-03-28 10.461 0 +0
2014-03-31 2014-03-27 10.499 0 +0
2014-03-28 2014-03-26 11.965 0 +0
2014-03-27 2014-03-25 12.053 0 +0
2014-03-26 2014-03-24 11.586 0 +0
2014-03-25 2014-03-21 11.624 0 +0
2014-03-24 2014-03-20 11.346 0 +0
2014-03-21 2014-03-19 11.813 0 +0
2014-03-20 2014-03-18 12.167 0 +0
2014-03-19 2014-03-17 11.005 0 +0
2014-03-18 2014-03-14 11.118 0 +0
2014-03-17 2014-03-13 11.409 0 +0
2014-03-14 2014-03-12 10.878 0 +0
2014-03-13 2014-03-11 11.194 0 +0
2014-03-12 2014-03-10 10.929 0 +0
2014-03-11 2014-03-07 10.840 0 +0
2014-03-10 2014-03-06 11.182 0 +0
2014-03-07 2014-03-05 11.700 0 +0
2014-03-06 2014-03-04 12.129 0 +0
2014-03-05 2014-03-03 12.357 0 +0
2014-03-04 2014-02-28 12.508 0 +0
2014-03-03 2014-02-27 12.458 0 +0
2014-02-28 2014-02-26 12.293 0 +0
2014-02-27 2014-02-25 12.293 0 +0
2014-02-26 2014-02-24 12.041 0 +0
2014-02-25 2014-02-21 12.344 0 +0
2014-02-24 2014-02-20 12.091 0 +0
2014-02-21 2014-02-19 12.357 0 +0
2014-02-20 2014-02-18 12.066 0 +0
2014-02-19 2014-02-17 12.066 0 +0
2014-02-18 2014-02-14 12.521 0 +0
2014-02-17 2014-02-13 11.763 0 +0
2014-02-14 2014-02-12 12.394 0 +0
2014-02-13 2014-02-11 11.851 0 +0
2014-02-12 2014-02-10 11.586 0 +0
2014-02-11 2014-02-07 11.851 0 +0
2014-02-10 2014-02-06 11.889 0 +0
2014-02-07 2014-02-05 11.788 0 +0
2014-02-06 2014-02-04 11.839 0 +0
2014-02-05 2014-01-30 11.497 0 +0
2014-02-04 2014-01-28 12.887 0 +0
2014-01-29 2014-01-27 12.129 0 +0
2014-01-28 2014-01-24 12.382 0 +0
2014-01-27 2014-01-23 12.988 0 +0
2014-01-24 2014-01-22 13.014 0 +0
2014-01-23 2014-01-21 12.887 0 +0
2014-01-22 2014-01-20 12.837 0 +0
2014-01-21 2014-01-17 12.988 0 +0
2014-01-20 2014-01-16 12.988 0 +0
2014-01-17 2014-01-15 12.660 0 +0
2014-01-16 2014-01-14 12.811 0 +0
2014-01-15 2014-01-13 12.634 0 +0
2014-01-14 2014-01-10 12.786 0 +0
2014-01-13 2014-01-09 12.736 0 +0
2014-01-10 2014-01-08 12.685 0 +0
2014-01-09 2014-01-07 12.736 0 +0
2014-01-08 2014-01-06 13.014 0 +0
2014-01-07 2014-01-03 12.685 0 +0
2014-01-06 2014-01-02 13.165 0 +0
2014-01-03 2013-12-31 13.216 0 +0
2014-01-02 2013-12-27 13.241 0 +0
2013-12-30 2013-12-24 13.216 0 +0
2013-12-27 2013-12-20 13.822 0 +0
2013-12-23 2013-12-19 13.165 0 +0
2013-12-20 2013-12-18 12.761 0 +0
2013-12-19 2013-12-17 12.811 0 +0
2013-12-18 2013-12-16 12.912 0 +0
2013-12-17 2013-12-13 12.458 0 +0
2013-12-16 2013-12-12 12.357 0 +0
2013-12-13 2013-12-11 12.736 0 +0
2013-12-12 2013-12-10 13.317 0 +0
2013-12-11 2013-12-09 13.064 0 +0
2013-12-10 2013-12-06 13.115 0 +0
2013-12-09 2013-12-05 12.837 0 +0
2013-12-06 2013-12-04 13.064 0 +0
2013-12-05 2013-12-03 12.811 0 +0
2013-12-04 2013-12-02 13.241 0 +0
2013-12-03 2013-11-29 13.367 0 +0
2013-12-02 2013-11-28 12.938 0 +0
2013-11-29 2013-11-27 12.634 0 +0
2013-11-28 2013-11-26 12.609 0 +0
2013-11-27 2013-11-25 12.584 0 +0
2013-11-26 2013-11-22 12.887 0 +0
2013-11-25 2013-11-21 12.938 0 +0
2013-11-22 2013-11-20 12.837 0 +0
2013-11-21 2013-11-19 12.470 0 +0
2013-11-20 2013-11-18 12.479 0 +0
2013-11-19 2013-11-15 11.896 0 +0
2013-11-18 2013-11-14 11.389 0 +0
2013-11-15 2013-11-13 8.776 0 +0
2013-11-14 2013-11-12 8.878 0 +0
2013-11-13 2013-11-11 8.865 0 +0
2013-11-12 2013-11-08 8.865 0 +0
2013-11-11 2013-11-07 8.954 0 +0
2013-11-08 2013-11-06 9.004 0 +0
2013-11-07 2013-11-05 9.080 0 +0
2013-11-06 2013-11-04 9.220 0 +0
2013-11-05 2013-11-01 9.550 0 +0
2013-11-04 2013-10-31 9.233 0 +0
2013-11-01 2013-10-30 9.042 0 +0
2013-10-31 2013-10-29 9.042 0 +0
2013-10-30 2013-10-28 8.814 0 +0
2013-10-29 2013-10-25 8.789 0 +0
2013-10-28 2013-10-24 8.941 0 +0
2013-10-25 2013-10-23 8.992 0 +0
2013-10-24 2013-10-22 9.359 0 +0
2013-10-23 2013-10-21 9.372 0 +0
2013-10-22 2013-10-18 9.410 0 +0
2013-10-21 2013-10-17 9.296 0 +0
2013-10-18 2013-10-16 9.334 0 +0
2013-10-17 2013-10-15 9.296 0 +0
2013-10-16 2013-10-11 9.499 0 +0
2013-10-15 2013-10-10 9.296 0 +0
2013-10-11 2013-10-09 9.372 0 +0
2013-10-10 2013-10-08 9.499 0 +0
2013-10-09 2013-10-07 9.448 0 +0
2013-10-08 2013-10-04 9.753 0 +0
2013-10-07 2013-10-03 9.867 0 +0
2013-10-04 2013-10-02 9.600 0 +0
2013-10-03 2013-09-30 9.651 0 +0
2013-10-02 2013-09-27 10.006 0 +0
2013-09-30 2013-09-26 10.133 0 +0
2013-09-27 2013-09-25 10.222 0 +0
2013-09-26 2013-09-24 10.247 0 +0
2013-09-25 2013-09-23 10.158 0 +0
2013-09-24 2013-09-19 10.019 0 +0
2013-09-23 2013-09-18 10.120 0 +0
2013-09-19 2013-09-17 10.311 0 +0
2013-09-18 2013-09-16 9.905 0 +0
2013-09-17 2013-09-13 10.006 0 +0
2013-09-16 2013-09-12 9.917 0 +0
2013-09-13 2013-09-11 10.767 0 +0
2013-09-12 2013-09-10 10.780 0 +0
2013-09-11 2013-09-09 10.869 0 +0
2013-09-10 2013-09-06 11.198 0 +0
2013-09-09 2013-09-05 10.285 0 +0
2013-09-06 2013-09-04 9.753 0 +0
2013-09-05 2013-09-03 9.943 0 +0
2013-09-04 2013-09-02 9.347 0 +0
2013-09-03 2013-08-30 9.271 0 +0
2013-09-02 2013-08-29 9.004 0 +0
2013-08-30 2013-08-28 9.055 0 +0
2013-08-29 2013-08-27 9.004 0 +0
2013-08-28 2013-08-26 9.042 0 +0
2013-08-27 2013-08-23 8.738 0 +0
2013-08-26 2013-08-22 8.992 0 +0
2013-08-23 2013-08-21 9.220 0 +0
2013-08-22 2013-08-20 9.169 0 +0
2013-08-21 2013-08-19 10.006 0 +0
2013-08-20 2013-08-16 10.222 0 +0
2013-08-19 2013-08-15 10.260 0 +0
2013-08-16 2013-08-13 10.260 0 +0
2013-08-15 2013-08-12 9.994 0 +0
2013-08-13 2013-08-09 10.209 0 +0
2013-08-12 2013-08-08 9.385 0 +0
2013-08-09 2013-08-07 9.131 0 +0
2013-08-08 2013-08-06 9.271 0 +0
2013-08-07 2013-08-05 9.245 0 +0
2013-08-06 2013-08-02 9.182 0 +0
2013-08-05 2013-08-01 9.334 0 +0
2013-08-02 2013-07-31 9.296 0 +0
2013-08-01 2013-07-30 9.309 0 +0
2013-07-31 2013-07-29 9.182 0 +0
2013-07-30 2013-07-26 9.321 0 +0
2013-07-29 2013-07-25 9.309 0 +0
2013-07-26 2013-07-24 9.778 0 +0
2013-07-25 2013-07-23 10.158 0 +0
2013-07-24 2013-07-22 10.057 0 +0
2013-07-23 2013-07-19 9.867 0 +0
2013-07-22 2013-07-18 9.829 0 +0
2013-07-19 2013-07-17 9.600 0 +0
2013-07-18 2013-07-16 9.499 0 +0
2013-07-17 2013-07-15 9.702 0 +0
2013-07-16 2013-07-12 9.689 0 +0
2013-07-15 2013-07-11 9.943 0 +0
2013-07-12 2013-07-10 9.829 0 +0
2013-07-11 2013-07-09 10.019 0 +0
2013-07-10 2013-07-08 10.323 0 +0
2013-07-09 2013-07-05 10.019 0 +0
2013-07-08 2013-07-04 10.488 0 +0
2013-07-05 2013-07-03 11.224 0 +0
2013-07-04 2013-07-02 11.072 0 +0
2013-07-03 2013-06-28 10.754 0 +0
2013-07-02 2013-06-27 10.818 0 +0
2013-06-28 2013-06-26 11.236 0 +0
2013-06-27 2013-06-25 11.376 0 +0
2013-06-26 2013-06-24 12.048 0 +0
2013-06-25 2013-06-21 12.162 0 +0
2013-06-24 2013-06-20 11.883 0 +0
2013-06-21 2013-06-19 12.137 0 +0
2013-06-20 2013-06-18 12.670 0 +0
2013-06-19 2013-06-17 12.936 0 +0
2013-06-18 2013-06-14 12.809 0 +0
2013-06-17 2013-06-13 12.758 0 +0
2013-06-14 2013-06-11 11.997 0 +0
2013-06-13 2013-06-10 12.631 0 +0
2013-06-11 2013-06-07 13.063 0 +0
2013-06-10 2013-06-06 13.063 0 +0
2013-06-07 2013-06-05 13.013 0 +0
2013-06-06 2013-06-04 13.243 0 +0
2013-06-05 2013-06-03 13.013 0 +0
2013-06-04 2013-05-31 12.364 0 +0
2013-06-03 2013-05-30 10.454 0 +0
2013-05-31 2013-05-29 10.798 0 +0
2013-05-30 2013-05-28 11.129 0 +0
2013-05-29 2013-05-27 10.276 0 +0
2013-05-28 2013-05-24 10.479 0 +0
2013-05-27 2013-05-23 10.632 0 +0
2013-05-24 2013-05-22 10.721 0 +0
2013-05-23 2013-05-21 10.339 0 +0
2013-05-22 2013-05-20 10.174 0 +0
2013-05-21 2013-05-16 9.805 0 +0
2013-05-20 2013-05-15 9.703 0 +0
2013-05-16 2013-05-14 9.754 0 +0
2013-05-15 2013-05-13 9.652 0 +0
2013-05-14 2013-05-10 9.703 0 +0
2013-05-13 2013-05-09 9.652 0 +0
2013-05-10 2013-05-08 9.550 0 +0
2013-05-09 2013-05-07 9.575 0 +0
2013-05-08 2013-05-06 9.575 0 +0
2013-05-07 2013-05-03 9.575 0 +0
2013-05-06 2013-05-02 9.575 0 +0
2013-05-03 2013-04-30 9.486 0 +0
2013-05-02 2013-04-29 9.461 0 +0
2013-04-30 2013-04-26 9.423 0 +0
2013-04-29 2013-04-25 9.677 0 +0
2013-04-26 2013-04-24 9.461 0 +0
2013-04-25 2013-04-23 8.519 0 +0
2013-04-24 2013-04-22 8.417 0 +0
2013-04-23 2013-04-19 8.429 0 +0
2013-04-22 2013-04-18 8.480 0 +0
2013-04-19 2013-04-17 8.468 0 +0
2013-04-18 2013-04-16 8.506 0 +0
2013-04-17 2013-04-15 8.582 0 +0
2013-04-16 2013-04-12 8.862 0 +0
2013-04-15 2013-04-11 8.875 0 +0
2013-04-12 2013-04-10 9.028 0 +0
2013-04-11 2013-04-09 8.964 0 +0
2013-04-10 2013-04-08 8.913 0 -2,579,413
2013-04-09 2013-04-05 8.977 2,579,413 -37,697 0.17% 23,155,266
2013-04-03 2013-03-28 8.951 2,617,110 -9,424 0.18% 23,427,021
2013-04-02 2013-03-27 9.041 2,626,534 +3,142 0.18% 23,745,491
2013-03-27 2013-03-25 9.244 2,623,392 -28,273 0.18% 24,251,555
2013-03-26 2013-03-22 9.741 2,651,665 +34,555 0.18% 25,829,730
2013-03-25 2013-03-21 9.652 2,617,110 +3,142 0.18% 25,259,861
2013-03-22 2013-03-20 9.550 2,613,968 +3,141 0.18% 24,963,260
2013-03-21 2013-03-19 9.524 2,610,827 -3,141 0.18% 24,866,775
2013-03-20 2013-03-18 9.550 2,613,968 +3,141 0.18% 24,963,260
2013-03-15 2013-03-13 9.690 2,610,827 -59,686 0.18% 25,298,952
2013-03-14 2013-03-12 9.601 2,670,513 +6,283 0.18% 25,639,279
2013-03-13 2013-03-11 9.486 2,664,230 -21,990 0.18% 25,273,638
2013-03-12 2013-03-08 9.168 2,686,220 +6,283 0.18% 24,627,133
2013-03-07 2013-03-05 9.155 2,679,937 -3,142 0.18% 24,535,406
2013-03-06 2013-03-04 9.117 2,683,079 +25,131 0.18% 24,461,679
2013-03-05 2013-03-01 9.168 2,657,948 -6,282 0.18% 24,367,936
2013-03-04 2013-02-28 9.181 2,664,230 -12,566 0.18% 24,459,454
2013-03-01 2013-02-27 9.142 2,676,796 -47,120 0.18% 24,472,565
2013-02-28 2013-02-26 9.181 2,723,916 +69,973 0.18% 25,007,412
2013-02-26 2013-02-22 9.321 2,653,943 -18,848 0.18% 24,736,739
2013-02-25 2013-02-21 9.219 2,672,791 -6,282 0.18% 24,640,150
2013-02-22 2013-02-20 9.372 2,679,073 -3,142 0.18% 25,107,423
2013-02-21 2013-02-19 9.372 2,682,215 -136,964 0.18% 25,136,869
2013-02-20 2013-02-18 9.130 2,819,179 +50,184 0.19% 25,738,402
2013-02-19 2013-02-15 9.524 2,768,995 +83,639 0.19% 26,373,243
2013-02-18 2013-02-14 9.499 2,685,356 +6,283 0.18% 25,508,239
2013-02-08 2013-02-06 9.639 2,679,073 +3,141 0.18% 25,823,803
2013-02-07 2013-02-05 9.563 2,675,932 -40,838 0.18% 25,589,087
2013-02-06 2013-02-04 9.665 2,716,770 +15,707 0.18% 26,256,354
2013-02-05 2013-02-01 9.588 2,701,063 +6,283 0.18% 25,898,193
2013-02-04 2013-01-31 9.524 2,694,780 +12,565 0.18% 25,666,384
2013-02-01 2013-01-30 9.703 2,682,215 +40,053 0.18% 26,024,856
2013-01-31 2013-01-29 9.779 2,642,162 +57,330 0.18% 25,838,092
2013-01-24 2013-01-22 9.486 2,584,832 +25,131 0.17% 24,520,446
2013-01-21 2013-01-17 9.665 2,559,701 +6,283 0.17% 24,738,353
2013-01-18 2013-01-16 9.665 2,553,418 -18,848 0.17% 24,677,631
2013-01-16 2013-01-14 9.728 2,572,266 +3,141 0.17% 25,023,555
2013-01-14 2013-01-10 9.805 2,569,125 -9,424 0.17% 25,189,279
2013-01-11 2013-01-09 9.754 2,578,549 +3,141 0.17% 25,150,344
2013-01-10 2013-01-08 9.805 2,575,408 +9,424 0.17% 25,250,881
2013-01-09 2013-01-07 9.843 2,565,984 +12,566 0.17% 25,256,503
2013-01-08 2013-01-04 9.677 2,553,418 -27,224 0.17% 24,710,144
2013-01-07 2013-01-03 9.715 2,580,642 -6,283 0.17% 25,072,179
2013-01-04 2013-01-02 9.932 2,586,925 +3,141 0.17% 25,693,201
2013-01-03 2012-12-31 9.817 2,583,784 -3,141 0.17% 25,365,905
2013-01-02 2012-12-27 9.805 2,586,925 -3,141 0.17% 25,363,801
2012-12-28 2012-12-24 9.805 2,590,066 -3,142 0.18% 25,394,597
2012-12-27 2012-12-20 10.187 2,593,208 -3,141 0.18% 26,416,004
2012-12-21 2012-12-19 10.148 2,596,349 -6,283 0.18% 26,348,820
2012-12-19 2012-12-17 10.365 2,602,632 +28,273 0.18% 26,975,962
2012-12-18 2012-12-14 10.658 2,574,359 +2,327,761 0.17% 27,436,856
2012-12-17 2012-12-13 10.352 246,598 -2,123,572 0.02% 2,552,818
2012-12-13 2012-12-11 9.461 2,370,170 -3,141 0.16% 22,423,742
2012-12-12 2012-12-10 9.703 2,373,311 +69,110 0.16% 23,027,638
2012-12-11 2012-12-07 9.906 2,304,201 +6,283 0.16% 22,826,521
2012-12-10 2012-12-06 9.805 2,297,918 +3,141 0.16% 22,530,199
2012-12-07 2012-12-05 10.008 2,294,777 +6,283 0.16% 22,966,923
2012-12-05 2012-12-03 9.741 2,288,494 -31,414 0.15% 22,292,100
2012-12-04 2012-11-30 10.199 2,319,908 +21,990 0.16% 23,661,542
2012-12-03 2012-11-29 10.187 2,297,918 +14,921 0.16% 23,407,999
2012-11-29 2012-11-27 10.632 2,282,997 -3,141 0.15% 24,273,455
2012-11-28 2012-11-26 10.467 2,286,138 -6,283 0.15% 23,928,421
2012-11-27 2012-11-23 10.683 2,292,421 -9,424 0.15% 24,490,413
2012-11-26 2012-11-22 10.378 2,301,845 -39,267 0.16% 23,887,652
2012-11-23 2012-11-21 10.276 2,341,112 -362,829 0.16% 24,056,669
2012-11-22 2012-11-20 10.250 2,703,941 +32,199 0.18% 27,716,148
2012-11-21 2012-11-19 10.429 2,671,742 -540,317 0.18% 27,862,379
2012-11-20 2012-11-16 12.606 3,212,059 +381,677 0.22% 40,490,998
2012-11-19 2012-11-15 12.733 2,830,382 -3,141 0.19% 36,040,004
2012-11-15 2012-11-13 13.115 2,833,523 -1,571 0.19% 37,162,399
2012-11-08 2012-11-06 13.625 2,835,094 +3,142 0.19% 38,627,003
2012-11-06 2012-11-02 13.676 2,831,952 +3,141 0.19% 38,728,435
2012-11-05 2012-11-01 13.319 2,828,811 -2,059 0.19% 37,676,920
2012-11-02 2012-10-31 13.344 2,830,870 +6,283 0.19% 37,776,436
2012-11-01 2012-10-30 13.446 2,824,587 -78,535 0.19% 37,980,322
2012-10-31 2012-10-29 12.861 2,903,122 +3,141 0.20% 37,335,884
2012-10-26 2012-10-24 13.039 2,899,981 -163,351 0.20% 37,812,456
2012-10-25 2012-10-22 13.574 3,063,332 +166,493 0.21% 41,580,628
2012-10-24 2012-10-19 13.650 2,896,839 +6,283 0.20% 39,542,026
2012-10-22 2012-10-18 13.370 2,890,556 -1,571 0.20% 38,646,526
2012-10-19 2012-10-17 13.344 2,892,127 -6,283 0.20% 38,593,878
2012-10-18 2012-10-16 13.243 2,898,410 +3,142 0.20% 38,382,471
2012-10-16 2012-10-12 13.269 2,895,268 +11,328 0.20% 38,417,443
2012-10-12 2012-10-10 13.269 2,883,940 -469,363 0.20% 38,267,132
2012-10-11 2012-10-09 13.422 3,353,303 +469,363 0.23% 45,009,525
2012-09-27 2012-09-25 12.758 2,883,940 -3,129 0.20% 36,792,483
2012-09-26 2012-09-24 12.310 2,887,069 -3,130 0.20% 35,540,684
2012-09-25 2012-09-21 12.387 2,890,199 +6,259 0.20% 35,800,893
2012-09-24 2012-09-20 12.246 2,883,940 -25,033 0.20% 35,317,834
2012-09-20 2012-09-18 12.425 2,908,973 -12,516 0.20% 36,145,005
2012-09-19 2012-09-17 11.556 2,921,489 -362,975 0.20% 33,760,978
2012-09-18 2012-09-14 11.096 3,284,464 +3,130 0.22% 36,444,044
2012-09-17 2012-09-13 11.070 3,281,334 -184,304 0.22% 36,325,422
2012-09-14 2012-09-12 10.994 3,465,638 +49,753 0.24% 38,099,913
2012-09-13 2012-09-11 11.083 3,415,885 -9,387 0.23% 37,858,611
2012-09-11 2012-09-07 10.879 3,425,272 +6,258 0.23% 37,262,069
2012-09-10 2012-09-06 11.032 3,419,014 +134,550 0.23% 37,718,465
2012-09-05 2012-09-03 10.738 3,284,464 +3,130 0.22% 35,268,430
2012-08-27 2012-08-23 11.262 3,281,334 -25,659 0.22% 36,954,615
2012-08-23 2012-08-21 11.185 3,306,993 -12,516 0.22% 36,989,943
2012-08-17 2012-08-15 11.121 3,319,509 +10,013 0.23% 36,917,768
2012-08-16 2012-08-14 11.185 3,309,496 +3,129 0.22% 37,017,940
2012-08-14 2012-08-10 10.994 3,306,367 -3,129 0.22% 36,348,948
2012-08-07 2012-08-03 10.815 3,309,496 +3,129 0.22% 35,791,060
2012-08-02 2012-07-31 11.058 3,306,367 +9,387 0.22% 36,560,279
2012-07-27 2012-07-25 10.648 3,296,980 +3,129 0.22% 35,107,803
2012-07-24 2012-07-20 11.006 3,293,851 +2,034 0.22% 36,253,458
2012-07-23 2012-07-19 11.211 3,291,817 -2,034 0.22% 36,904,355
2012-07-20 2012-07-18 10.840 3,293,851 -3,129 0.22% 35,706,077
2012-07-18 2012-07-16 11.275 3,296,980 -3,129 0.22% 37,172,968
2012-07-09 2012-07-05 11.211 3,300,109 -3,129 0.22% 36,997,316
2012-07-05 2012-07-03 11.249 3,303,238 +43,807 0.22% 37,159,073
2012-07-03 2012-06-28 10.815 3,259,431 +3,129 0.22% 35,249,624
2012-06-26 2012-06-22 11.070 3,256,302 -3,129 0.22% 36,048,310
2012-06-25 2012-06-21 11.288 3,259,431 +3,129 0.22% 36,791,274
2012-06-22 2012-06-20 11.454 3,256,302 +3,129 0.22% 37,297,096
2012-06-21 2012-06-19 10.802 3,253,173 -37,549 0.22% 35,140,360
2012-06-20 2012-06-18 10.354 3,290,722 -3,129 0.22% 34,073,642
2012-06-19 2012-06-15 10.354 3,293,851 +3,129 0.22% 34,106,041
2012-06-18 2012-06-14 10.022 3,290,722 +3,129 0.22% 32,979,920
2012-06-14 2012-06-12 10.035 3,287,593 -3,129 0.22% 32,990,587
2012-06-12 2012-06-08 10.099 3,290,722 +3,129 0.22% 33,232,317
2012-06-11 2012-06-07 9.843 3,287,593 -3,129 0.22% 32,360,193
2012-06-08 2012-06-06 9.498 3,290,722 +3,129 0.22% 31,255,205
2012-06-05 2012-06-01 10.201 3,287,593 -16,299 0.22% 33,536,928
2012-06-04 2012-05-31 10.175 3,303,892 +16,025 0.22% 33,618,726
2012-05-30 2012-05-28 10.150 3,287,867 -3,129 0.22% 33,371,604
2012-05-29 2012-05-25 10.175 3,290,996 -12,517 0.22% 33,487,502
2012-05-28 2012-05-24 9.984 3,303,513 -12,241 0.22% 32,981,423
2012-05-25 2012-05-23 10.031 3,315,754 -12,517 0.23% 33,260,782
2012-05-24 2012-05-22 10.224 3,328,271 +154 0.23% 34,027,564
2012-05-23 2012-05-21 10.558 3,328,117 -15,572 0.23% 35,137,392
2012-05-22 2012-05-18 10.648 3,343,689 -1,090 0.23% 35,602,420
2012-05-21 2012-05-17 10.725 3,344,779 +9,343 0.23% 35,871,788
2012-05-18 2012-05-16 10.558 3,335,436 +6,229 0.23% 35,214,664
2012-05-17 2012-05-15 10.994 3,329,207 +9,343 0.23% 36,602,747
2012-05-16 2012-05-14 10.776 3,319,864 +9,343 0.23% 35,775,142
2012-05-15 2012-05-11 10.571 3,310,521 +12,457 0.23% 34,994,138
2012-05-14 2012-05-10 10.712 3,298,064 +15,571 0.22% 35,328,422
2012-05-11 2012-05-09 10.609 3,282,493 +9,343 0.22% 34,824,346
2012-05-09 2012-05-07 10.609 3,273,150 +3,115 0.22% 34,725,225
2012-05-04 2012-05-02 11.251 3,270,035 +3,114 0.22% 36,792,189
2012-05-03 2012-04-30 11.521 3,266,921 -27,303 0.22% 37,638,317
2012-05-02 2012-04-27 11.367 3,294,224 +400,655 0.22% 37,445,145
2012-04-27 2012-04-25 10.853 2,893,569 -3,114 0.20% 31,404,340
2012-04-26 2012-04-24 10.815 2,896,683 -3,115 0.20% 31,326,522
2012-04-25 2012-04-23 10.699 2,899,798 -10,900 0.20% 31,025,005
2012-04-24 2012-04-20 11.059 2,910,698 +10,900 0.20% 32,188,402
2012-04-20 2012-04-18 10.699 2,899,798 -14,325 0.20% 31,025,005
2012-04-19 2012-04-17 10.725 2,914,123 +14,325 0.20% 31,253,126
2012-04-17 2012-04-13 10.468 2,899,798 +1,557 0.20% 30,354,597
2012-04-16 2012-04-12 10.596 2,898,241 +1,558 0.20% 30,710,548
2012-04-13 2012-04-11 10.673 2,896,683 +3,114 0.20% 30,917,268
2012-04-12 2012-04-10 10.583 2,893,569 -137,029 0.20% 30,623,877
2012-04-11 2012-04-05 10.866 3,030,598 +139,520 0.21% 32,930,461
2012-04-10 2012-04-03 10.815 2,891,078 -3,970 0.20% 31,265,906
2012-04-05 2012-04-02 10.969 2,895,048 -67,269 0.20% 31,755,047
2012-04-03 2012-03-30 11.393 2,962,317 +71,862 0.20% 33,748,484
2012-04-02 2012-03-29 11.187 2,890,455 -77,857 0.20% 32,335,791
2012-03-30 2012-03-28 11.495 2,968,312 -68,515 0.20% 34,121,782
2012-03-29 2012-03-27 11.649 3,036,827 -7,474 0.21% 35,377,444
2012-03-28 2012-03-26 11.560 3,044,301 +3,114 0.21% 35,190,806
2012-03-27 2012-03-23 11.418 3,041,187 -9,343 0.21% 34,725,140
2012-03-23 2012-03-21 10.622 3,050,530 -3,114 0.21% 32,402,605
2012-03-22 2012-03-20 10.275 3,053,644 -6,229 0.21% 31,376,717
2012-03-21 2012-03-19 10.083 3,059,873 -6,228 0.21% 30,851,208
2012-03-20 2012-03-16 10.198 3,066,101 +37,371 0.21% 31,268,430
2012-03-16 2012-03-14 9.556 3,028,730 +3,114 0.21% 28,942,271
2012-03-14 2012-03-12 9.350 3,025,616 +3,115 0.21% 28,290,740
2012-03-12 2012-03-08 9.774 3,022,501 +3,114 0.21% 29,542,703
2012-03-09 2012-03-07 9.479 3,019,387 +3,114 0.21% 28,620,305
2012-03-08 2012-03-06 9.594 3,016,273 +3,115 0.21% 28,939,456
2012-03-05 2012-03-01 9.415 3,013,158 -89,069 0.21% 28,367,757
2012-03-02 2012-02-29 9.941 3,102,227 +84,086 0.21% 30,839,949
2012-03-01 2012-02-28 9.556 3,018,141 +10,740 0.21% 28,841,084
2012-02-29 2012-02-27 9.864 3,007,401 -1,251 0.21% 29,665,500
2012-02-28 2012-02-24 9.941 3,008,652 +7,626 0.21% 29,909,698
2012-02-17 2012-02-15 9.479 3,001,026 +31,143 0.20% 28,446,264
2012-02-14 2012-02-10 9.479 2,969,883 -1,272,182 0.20% 28,151,064
2012-02-13 2012-02-09 9.941 4,242,065 +7,786 0.29% 42,171,339
2012-02-10 2012-02-08 9.761 4,234,279 -934 0.29% 41,332,548
2012-02-09 2012-02-07 9.672 4,235,213 +3,114 0.29% 40,960,887
2012-02-08 2012-02-06 9.774 4,232,099 -56,057 0.29% 41,365,625
2012-02-07 2012-02-03 9.659 4,288,156 +56,057 0.29% 41,417,848
2012-02-06 2012-02-02 9.543 4,232,099 +8,720 0.29% 40,387,200
2012-01-31 2012-01-27 8.927 4,223,379 +3,114 0.29% 37,700,228
2012-01-16 2012-01-12 8.246 4,220,265 -15,176 0.29% 34,799,569
2012-01-03 2011-12-29 9.235 4,235,441 -3,115 0.29% 39,113,497
2011-12-30 2011-12-28 9.183 4,238,556 +6,229 0.29% 38,924,504
2011-12-23 2011-12-21 9.376 4,232,327 +3,114 0.29% 39,682,698
2011-12-16 2011-12-14 8.092 4,229,213 -6,228 0.29% 34,221,514
2011-12-15 2011-12-13 8.105 4,235,441 +14,014 0.29% 34,326,309
2011-12-14 2011-12-12 7.963 4,221,427 -1,952 0.29% 33,616,314
2011-12-09 2011-12-07 8.207 4,223,379 -23,669 0.29% 34,662,512
2011-12-08 2011-12-06 7.681 4,247,048 -31,143 0.29% 32,620,264
2011-12-07 2011-12-05 7.976 4,278,191 +54,812 0.29% 34,123,289
2011-12-06 2011-12-02 8.220 4,223,379 -438,182 0.29% 34,716,757
2011-12-05 2011-12-01 8.528 4,661,561 +98,723 0.32% 39,755,623
2011-12-02 2011-11-30 8.387 4,562,838 +916 0.31% 38,269,021
2011-11-30 2011-11-28 8.361 4,561,922 -10,162 0.31% 38,144,152
2011-11-29 2011-11-25 7.963 4,572,084 +11,211 0.31% 36,408,686
2011-11-28 2011-11-24 7.950 4,560,873 -108,898 0.31% 36,260,830
2011-11-25 2011-11-23 8.182 4,669,771 -612,490 0.32% 38,206,225
2011-11-24 2011-11-22 8.143 5,282,261 +685,147 0.36% 43,013,841
2011-11-23 2011-11-21 7.706 4,597,114 +1,272,182 0.31% 35,427,103
2011-11-21 2011-11-17 8.220 3,324,932 +9,343 0.23% 27,331,399
2011-11-18 2011-11-16 8.644 3,315,589 +25,849 0.23% 28,659,913
2011-11-17 2011-11-15 9.530 3,289,740 +332,296 0.22% 31,351,953
2011-11-16 2011-11-14 9.813 2,957,444 -34,803 0.20% 29,020,775
2011-11-15 2011-11-11 9.633 2,992,247 +63,766 0.20% 28,824,237
2011-11-04 2011-11-02 9.890 2,928,481 +3,114 0.20% 28,962,247
2011-11-02 2011-10-31 10.494 2,925,367 -21,800 0.20% 30,697,396
2011-11-01 2011-10-28 10.352 2,947,167 +18,686 0.20% 30,509,768
2011-10-31 2011-10-27 10.840 2,928,481 +40,486 0.20% 31,745,632
2011-10-28 2011-10-26 10.725 2,887,995 -12,457 0.20% 30,972,911
2011-10-27 2011-10-25 10.160 2,900,452 +49,828 0.20% 29,467,364
2011-10-26 2011-10-24 10.249 2,850,624 +9,343 0.19% 29,217,425
2011-10-24 2011-10-20 9.851 2,841,281 +115,230 0.19% 27,990,372
2011-10-21 2011-10-19 10.879 2,726,051 +24,914 0.19% 29,656,268
2011-10-19 2011-10-17 11.444 2,701,137 -18,686 0.18% 30,911,739
2011-10-18 2011-10-14 11.341 2,719,823 +233,573 0.19% 30,846,114
2011-10-17 2011-10-13 11.855 2,486,250 +18,686 0.17% 29,474,443
2011-10-14 2011-10-12 11.464 2,467,564 +6,228 0.17% 28,288,375
2011-10-13 2011-10-11 11.864 2,461,336 -229,009 0.17% 29,200,921
2011-10-11 2011-10-07 10.910 2,690,345 -216,354 0.18% 29,350,544
2011-10-10 2011-10-06 10.278 2,906,699 +30,243 0.20% 29,874,194
2011-10-06 2011-10-03 11.077 2,876,456 -139,584 0.20% 31,863,150
2011-10-04 2011-09-30 11.296 3,016,040 -9,306 0.21% 34,070,540
2011-09-30 2011-09-27 11.232 3,025,346 -55,833 0.21% 33,980,598
2011-09-28 2011-09-26 10.845 3,081,179 -111,667 0.21% 33,415,714
2011-09-26 2011-09-22 11.219 3,192,846 +3,102 0.22% 35,820,780
2011-09-23 2011-09-21 11.645 3,189,744 +347,408 0.22% 37,143,378
2011-09-22 2011-09-20 11.335 2,842,336 -12,407 0.19% 32,218,262
2011-09-20 2011-09-16 11.735 2,854,743 +12,407 0.20% 33,500,109
2011-09-16 2011-09-14 11.284 2,842,336 +6,204 0.19% 32,071,649
2011-09-15 2011-09-12 11.374 2,836,132 -3,102 0.19% 32,257,659
2011-09-12 2011-09-08 11.451 2,839,234 -12,407 0.19% 32,512,620
2011-09-09 2011-09-07 11.825 2,851,641 +15,509 0.20% 33,721,121
2011-09-08 2011-09-06 11.580 2,836,132 -6,204 0.19% 32,842,831
2011-09-07 2011-09-05 11.645 2,842,336 -3,102 0.19% 33,097,941
2011-09-06 2011-09-02 12.160 2,845,438 -3,102 0.19% 34,601,795
2011-09-05 2011-09-01 12.676 2,848,540 -46,257 0.20% 36,108,850
2011-09-02 2011-08-31 12.650 2,894,797 +31,019 0.20% 36,620,556
2011-09-01 2011-08-30 12.870 2,863,778 -18,611 0.20% 36,855,958
2011-08-31 2011-08-29 12.547 2,882,389 +49,629 0.20% 36,166,231
2011-08-30 2011-08-26 11.722 2,832,760 -99,879 0.19% 33,205,611
2011-08-29 2011-08-25 11.606 2,932,639 +19,231 0.20% 34,036,033
2011-08-26 2011-08-24 11.529 2,913,408 -12,407 0.20% 33,587,420
2011-08-25 2011-08-23 11.090 2,925,815 -75,965 0.20% 32,447,641
2011-08-24 2011-08-22 10.871 3,001,780 +12,408 0.21% 32,632,042
2011-08-23 2011-08-19 11.670 2,989,372 +27,916 0.20% 34,887,219
2011-08-22 2011-08-18 11.890 2,961,456 +37,161 0.20% 35,210,648
2011-08-19 2011-08-17 11.516 2,924,295 -97,988 0.20% 33,675,221
2011-08-18 2011-08-16 11.361 3,022,283 +96,468 0.21% 34,335,933
2011-08-12 2011-08-10 12.702 2,925,815 -3,102 0.20% 37,163,868
2011-08-10 2011-08-08 12.650 2,928,917 -27,917 0.20% 37,052,190
2011-08-09 2011-08-05 13.231 2,956,834 +74,445 0.20% 39,121,196
2011-08-08 2011-08-04 13.850 2,882,389 -3,102 0.20% 39,920,382
2011-08-05 2011-08-03 13.566 2,885,491 -3,102 0.20% 39,144,728
2011-08-04 2011-08-02 13.850 2,888,593 -3,102 0.20% 40,006,306
2011-08-03 2011-08-01 14.056 2,891,695 -3,102 0.20% 40,645,905
2011-08-01 2011-07-28 14.108 2,894,797 -6,203 0.20% 40,838,826
2011-07-21 2011-07-19 13.540 2,901,000 +12,407 0.20% 39,280,304
2011-07-20 2011-07-18 13.824 2,888,593 -3,102 0.20% 39,931,806
2011-07-19 2011-07-15 14.005 2,891,695 +9,306 0.20% 40,496,746
2011-07-18 2011-07-14 14.159 2,882,389 +15,509 0.20% 40,812,458
2011-07-15 2011-07-13 14.185 2,866,880 +3,102 0.20% 40,666,801
2011-07-14 2011-07-12 14.185 2,863,778 +77,546 0.20% 40,622,799
2011-07-13 2011-07-11 14.572 2,786,232 +2,198 0.19% 40,600,701
2011-07-12 2011-07-08 14.623 2,784,034 +904 0.19% 40,712,278
2011-07-11 2011-07-07 15.010 2,783,130 -83,750 0.19% 41,775,753
2011-07-08 2011-07-06 15.010 2,866,880 +58,160 0.20% 43,032,870
2011-07-06 2011-07-04 14.675 2,808,720 -84,526 0.19% 41,218,153
2011-07-05 2011-06-30 14.469 2,893,246 -910,396 0.20% 41,861,620
2011-06-30 2011-06-28 14.675 3,803,642 +2,407,424 0.26% 55,818,699
2011-06-29 2011-06-27 14.572 1,396,218 -151,991 0.19% 20,345,553
2011-06-27 2011-06-23 14.262 1,548,209 -3,102 0.21% 22,081,193
2011-06-24 2011-06-22 14.701 1,551,311 -3,102 0.21% 22,805,602
2011-06-23 2011-06-21 14.572 1,554,413 +3,102 0.21% 22,650,755
2011-06-21 2011-06-17 14.623 1,551,311 -7,754 0.21% 22,685,572
2011-06-20 2011-06-16 14.830 1,559,065 +1,551 0.21% 23,120,641
2011-06-16 2011-06-14 13.721 1,557,514 +80,648 0.21% 21,370,339
2011-06-15 2011-06-13 13.798 1,476,866 +77,546 0.20% 20,378,053
2011-06-14 2011-06-10 13.927 1,399,320 -3,101 0.19% 19,488,509
2011-06-13 2011-06-09 13.824 1,402,421 -6,204 0.19% 19,387,018
2011-06-09 2011-06-07 14.262 1,408,625 -3,102 0.19% 20,090,388
2011-05-27 2011-05-25 12.973 1,411,727 +3,102 0.19% 18,314,139
2011-05-26 2011-05-24 12.818 1,408,625 -12,408 0.19% 18,055,919
2011-05-25 2011-05-23 13.050 1,421,033 +12,408 0.19% 18,544,814
2011-05-24 2011-05-20 13.334 1,408,625 -34,121 0.19% 18,782,515
2011-05-23 2011-05-19 12.921 1,442,746 -37,222 0.20% 18,642,125
2011-05-20 2011-05-18 13.153 1,479,968 +74,445 0.20% 19,466,609
2011-05-19 2011-05-17 12.870 1,405,523 +6,203 0.19% 18,088,657
2011-05-16 2011-05-12 14.495 1,399,320 -40,324 0.19% 20,282,485
2011-05-13 2011-05-11 15.217 1,439,644 -24,815 0.20% 21,906,598
2011-05-12 2011-05-09 14.623 1,464,459 +18,612 0.20% 21,415,494
2011-05-11 2011-05-06 14.649 1,445,847 -15,510 0.20% 21,180,611
2011-05-09 2011-05-05 14.391 1,461,357 +62,037 0.20% 21,030,923
2011-05-06 2011-05-04 13.824 1,399,320 -1,008,104 0.19% 19,344,150
2011-05-05 2011-05-03 55.297 2,407,424 +52,732 0.33% 133,122,688
2011-05-04 2011-04-29 55.167 2,354,692 +1,156,052 0.35% 129,901,847
2011-04-29 2011-04-27 57.757 1,198,640 +481,851 0.36% 69,230,145
2011-04-28 2011-04-26 55.944 716,789 -10,811 0.22% 40,100,215
2011-04-27 2011-04-21 54.649 727,600 +1,545 0.22% 39,762,782
2011-04-26 2011-04-20 55.167 726,055 -18,533 0.22% 40,054,447
2011-04-15 2011-04-13 55.297 744,588 +9,266 0.23% 41,173,286
2011-04-13 2011-04-11 55.038 735,322 +1,545 0.22% 40,470,457
2011-04-12 2011-04-08 55.685 733,777 -9,267 0.22% 40,860,546
2011-04-11 2011-04-07 56.333 743,044 -3,088 0.22% 41,857,704
2011-04-08 2011-04-06 55.167 746,132 +1,544 0.23% 41,162,039
2011-04-06 2011-04-01 56.203 744,588 -9,266 0.23% 41,848,258
2011-04-04 2011-03-31 57.498 753,854 -1,545 0.23% 43,345,282
2011-04-01 2011-03-30 59.441 755,399 -83,397 0.23% 44,901,485
2011-03-31 2011-03-29 57.239 838,796 -26,255 0.25% 48,012,049
2011-03-29 2011-03-25 55.685 865,051 -1,544 0.26% 48,170,570
2011-03-23 2011-03-21 52.448 866,595 -29,344 0.26% 45,450,935
2011-03-22 2011-03-18 51.541 895,939 +19,305 0.27% 46,177,789
2011-03-21 2011-03-17 51.023 876,634 -50,193 0.27% 44,728,687
2011-03-18 2011-03-16 48.692 926,827 +57,143 0.28% 45,129,252
2011-03-17 2011-03-15 46.620 869,684 -6,178 0.26% 40,544,841
2011-03-16 2011-03-14 47.915 875,862 +10,811 0.26% 41,967,106
2011-03-14 2011-03-10 48.122 865,051 +3,089 0.26% 41,628,334
2011-03-11 2011-03-09 48.537 861,962 +1,544 0.26% 41,836,883
2011-03-10 2011-03-08 47.397 860,418 -64,092 0.26% 40,781,406
2011-03-09 2011-03-07 47.190 924,510 +56,370 0.28% 43,627,628
2011-03-08 2011-03-04 48.122 868,140 +6,178 0.26% 41,776,985
2011-03-04 2011-03-02 48.744 861,962 +1,544 0.26% 42,015,482
2011-03-02 2011-02-28 49.728 860,418 -3,053 0.26% 42,787,048
2011-02-24 2011-02-22 47.553 863,471 -15,444 0.26% 41,060,293
2011-02-22 2011-02-18 48.589 878,915 +3,089 0.27% 42,705,255
2011-02-14 2011-02-10 47.035 875,826 -2,317 0.26% 41,194,126
2011-02-11 2011-02-09 47.035 878,143 +3,861 0.27% 41,303,105
2011-02-10 2011-02-08 48.381 874,282 -1,544 0.26% 42,298,992
2011-02-09 2011-02-07 47.915 875,826 -1,390 0.26% 41,965,381
2011-01-28 2011-01-26 46.827 877,216 -7,722 0.27% 41,077,744
2011-01-26 2011-01-24 44.652 884,938 -9,267 0.27% 39,514,066
2011-01-19 2011-01-17 48.796 894,205 -30,888 0.27% 43,633,455
2011-01-18 2011-01-14 48.640 925,093 +41,699 0.28% 44,996,900
2011-01-14 2011-01-12 49.884 883,394 -6,178 0.27% 44,066,884
2011-01-13 2011-01-11 51.282 889,572 +1,545 0.27% 45,619,226
2011-01-10 2011-01-06 52.318 888,027 -9,266 0.27% 46,459,994
2011-01-07 2011-01-05 52.448 897,293 +6,177 0.27% 47,060,975
2011-01-06 2011-01-04 52.189 891,116 +40,154 0.27% 46,506,205
2011-01-05 2011-01-03 53.613 850,962 -3,088 0.26% 45,622,820
2011-01-04 2010-12-31 57.110 854,050 +13,899 0.26% 48,774,576
2010-12-30 2010-12-28 51.541 840,151 +10,811 0.25% 43,302,407
2010-12-28 2010-12-22 51.930 829,340 +10,811 0.25% 43,067,395
2010-12-23 2010-12-21 52.707 818,529 +18,532 0.25% 43,141,982
2010-12-21 2010-12-17 54.520 799,997 -4,633 0.24% 43,615,622
2010-12-20 2010-12-16 55.685 804,630 -1,274 0.24% 44,806,012
2010-12-17 2010-12-15 57.498 805,904 -270 0.24% 46,338,065
2010-12-16 2010-12-14 59.570 806,174 -3,089 0.24% 48,023,990
2010-12-15 2010-12-13 62.678 809,263 -21,621 0.24% 50,723,202
2010-12-14 2010-12-10 59.052 830,884 -54,054 0.25% 49,065,571
2010-12-09 2010-12-07 57.239 884,938 -7,722 0.27% 50,653,182
2010-12-08 2010-12-06 56.980 892,660 -18,533 0.27% 50,863,983
2010-12-06 2010-12-02 55.038 911,193 -4,633 0.28% 50,149,998
2010-12-03 2010-12-01 53.872 915,826 -21,622 0.28% 49,337,588
2010-12-02 2010-11-30 55.297 937,448 +26,255 0.28% 51,837,814
2010-12-01 2010-11-29 51.541 911,193 +3,089 0.28% 46,963,998
2010-11-26 2010-11-24 48.381 908,104 -3,089 0.27% 43,935,348
2010-11-24 2010-11-22 48.433 911,193 -39 0.28% 44,131,998
2010-11-23 2010-11-19 48.485 911,232 -1,505 0.28% 44,181,089
2010-11-22 2010-11-18 48.019 912,737 +20,077 0.28% 43,828,539
2010-11-17 2010-11-15 51.800 892,660 -6,178 0.27% 46,239,985
2010-11-15 2010-11-11 53.613 898,838 +1,545 0.27% 48,189,607
2010-11-10 2010-11-08 53.484 897,293 -12,356 0.27% 47,990,574
2010-11-09 2010-11-05 53.095 909,649 +6,178 0.28% 48,298,019
2010-11-08 2010-11-04 52.318 903,471 -4,633 0.27% 47,267,997
2010-11-05 2010-11-03 54.261 908,104 +6,177 0.27% 49,274,387
2010-11-04 2010-11-02 53.872 901,927 -44,787 0.27% 48,588,818
2010-11-03 2010-11-01 52.966 946,714 +41,699 0.29% 50,143,394
2010-11-02 2010-10-29 53.225 905,015 -773 0.27% 48,169,176
2010-11-01 2010-10-28 48.951 905,788 +773 0.27% 44,339,417
2010-10-28 2010-10-26 57.498 905,015 -1,545 0.27% 52,036,774
2010-10-27 2010-10-25 56.333 906,560 -13,899 0.27% 51,069,009
2010-10-26 2010-10-22 54.261 920,459 +381,465 0.28% 49,944,778
2010-10-25 2010-10-21 56.462 538,994 -33,977 0.33% 30,432,809
2010-10-22 2010-10-20 54.390 572,971 +27,800 0.35% 31,164,025
2010-10-21 2010-10-19 53.484 545,171 +1,544 0.33% 29,157,777
2010-10-15 2010-10-13 54.649 543,627 -35,521 0.33% 29,708,798
2010-10-12 2010-10-08 56.721 579,148 -9,266 0.35% 32,849,994
2010-10-08 2010-10-06 56.851 588,414 -16,989 0.36% 33,451,773
2010-10-07 2010-10-05 57.757 605,403 -6,177 0.37% 34,966,410
2010-10-06 2010-10-04 56.074 611,580 +6,177 0.37% 34,293,577
2010-10-05 2010-09-30 57.239 605,403 +32,432 0.37% 34,652,810
2010-10-04 2010-09-29 53.095 572,971 -9,266 0.35% 30,422,025
2010-09-30 2010-09-28 54.131 582,237 +3,089 0.35% 31,517,205
2010-09-29 2010-09-27 55.297 579,148 +1,544 0.35% 32,024,994
2010-09-28 2010-09-24 56.851 577,604 -11,618 0.35% 32,837,216
2010-09-27 2010-09-22 56.851 589,222 +2,352 0.36% 33,497,708
2010-09-21 2010-09-17 57.628 586,870 -6,178 0.36% 33,819,995
2010-09-20 2010-09-16 56.721 593,048 +1,545 0.36% 33,638,419
2010-09-17 2010-09-15 56.462 591,503 +58,687 0.36% 33,397,585
2010-09-16 2010-09-14 58.016 532,816 +40,154 0.32% 30,911,985
2010-09-15 2010-09-13 59.311 492,662 +6,178 0.30% 29,220,400
2010-09-14 2010-09-10 56.592 486,484 +50,965 0.29% 27,530,976
2010-09-13 2010-09-09 56.333 435,519 +37,065 0.26% 24,533,979
2010-09-10 2010-09-08 54.779 398,454 +1,544 0.24% 21,826,805
2010-09-08 2010-09-06 217.043 396,910 +3,089 0.24% 86,146,507
2010-09-07 2010-09-03 211.863 393,821 +186,872 0.24% 83,436,060
2010-09-06 2010-09-02 203.575 206,949 -7,722 0.25% 42,129,615
2010-09-02 2010-08-31 200.985 214,671 -7,722 0.26% 43,145,620
2010-09-01 2010-08-30 197.100 222,393 -772 0.27% 43,833,625
2010-08-31 2010-08-27 200.467 223,165 +3,089 0.27% 44,737,185
2010-08-30 2010-08-26 202.798 220,076 +33,204 0.27% 44,630,943
2010-08-27 2010-08-25 205.388 186,872 -3,089 0.23% 38,381,243
2010-08-26 2010-08-24 195.805 189,961 -3,861 0.23% 37,195,282
2010-08-24 2010-08-20 196.841 193,822 +773 0.23% 38,152,085
2010-08-20 2010-08-18 193.474 193,049 +13,127 0.23% 37,349,928
2010-08-19 2010-08-17 197.877 179,922 +6,178 0.22% 35,602,397
2010-08-18 2010-08-16 190.107 173,744 +5,405 0.21% 33,029,917
2010-08-16 2010-08-12 179.488 168,339 +3,089 0.20% 30,214,791
2010-08-13 2010-08-11 176.380 165,250 +772 0.20% 29,146,754
2010-08-06 2010-08-04 191.143 164,478 +5,405 0.20% 31,438,788
2010-08-05 2010-08-03 196.582 159,073 -13,127 0.19% 31,270,863
2010-08-04 2010-08-02 191.661 172,200 +5,405 0.21% 33,003,993
2010-08-03 2010-07-30 181.301 166,795 -4,633 0.20% 30,240,062
2010-07-30 2010-07-28 186.481 171,428 +4,633 0.21% 31,968,030
2010-07-29 2010-07-27 188.553 166,795 -2,316 0.20% 31,449,665
2010-07-27 2010-07-23 186.999 169,111 +4,633 0.20% 31,623,553
2010-07-23 2010-07-21 180.783 164,478 +4,633 0.20% 29,734,788
2010-07-20 2010-07-16 165.243 159,845 +15,444 0.19% 26,413,220
2010-07-19 2010-07-15 167.315 144,401 +2,317 0.17% 24,160,412
2010-07-15 2010-07-13 168.351 142,084 +7,722 0.17% 23,919,943
2010-07-12 2010-07-08 172.236 134,362 +772 0.16% 23,141,938
2010-06-29 2010-06-25 185.445 133,590 -3,861 0.16% 24,773,569
2010-06-24 2010-06-22 190.107 137,451 -2,317 0.17% 26,130,371
2010-06-23 2010-06-21 181.301 139,768 -6,950 0.17% 25,340,046
2010-06-22 2010-06-18 179.488 146,718 +8,495 0.18% 26,334,086
2010-06-21 2010-06-17 187.517 138,223 -2,317 0.17% 25,919,134
2010-06-18 2010-06-15 182.596 140,540 -3,089 0.17% 25,662,011
2010-06-17 2010-06-14 180.006 143,629 +772 0.17% 25,854,048
2010-06-14 2010-06-10 173.272 142,857 -12,355 0.17% 24,753,081
2010-06-11 2010-06-09 170.941 155,212 -3,088 0.19% 26,532,052
2010-06-03 2010-06-01 153.588 158,300 -2,317 0.19% 24,312,926
2010-06-02 2010-05-31 154.106 160,617 -24,710 0.19% 24,751,988
2010-06-01 2010-05-28 154.365 185,327 +17,760 0.22% 28,607,939
2010-05-31 2010-05-27 160.063 167,567 +3,861 0.20% 26,821,223
2010-05-25 2010-05-20 159.027 163,706 -772 0.20% 26,033,621
2010-05-24 2010-05-19 164.466 164,478 +772 0.20% 27,050,989
2010-05-20 2010-05-18 167.315 163,706 +6,178 0.20% 27,390,422
2010-05-19 2010-05-17 169.646 157,528 +772 0.19% 26,723,951
2010-05-18 2010-05-14 173.272 156,756 +772 0.19% 27,161,385
2010-05-17 2010-05-13 180.006 155,984 +6,178 0.19% 28,078,019
2010-05-14 2010-05-12 173.531 149,806 +12,355 0.18% 25,995,946
2010-05-13 2010-05-11 169.905 137,451 +772 0.17% 23,353,574
2010-05-12 2010-05-10 168.869 136,679 -772 0.17% 23,080,808
2010-05-10 2010-05-06 173.790 137,451 +3,089 0.17% 23,887,574
2010-05-06 2010-05-04 196.841 134,362 -773 0.16% 26,447,929
2010-05-04 2010-04-30 188.812 135,135 +773 0.16% 25,515,083
2010-04-30 2010-04-28 182.337 134,362 -6,178 0.16% 24,499,134
2010-04-29 2010-04-27 189.330 140,540 -1,544 0.17% 26,608,411
2010-04-28 2010-04-26 190.107 142,084 -3,089 0.17% 27,011,136
2010-04-27 2010-04-23 180.783 145,173 +6,950 0.18% 26,244,777
2010-04-26 2010-04-22 172.495 138,223 +3,088 0.17% 23,842,740
2010-04-23 2010-04-21 174.567 135,135 -44,401 0.16% 23,590,077
2010-04-22 2010-04-20 178.970 179,536 +3,861 0.22% 32,131,515
2010-04-21 2010-04-19 176.121 175,675 +772 0.21% 30,940,013
2010-04-20 2010-04-16 182.855 174,903 -10,810 0.21% 31,981,849
2010-04-19 2010-04-15 184.150 185,713 +772 0.22% 34,199,009
2010-04-16 2010-04-14 181.301 184,941 -1,545 0.22% 33,529,946
2010-04-15 2010-04-13 168.610 186,486 +773 0.23% 31,443,352
2010-04-14 2010-04-12 164.466 185,713 -3,473 0.22% 30,543,419
2010-04-13 2010-04-09 170.423 189,186 +8,494 0.23% 32,241,594
2010-04-12 2010-04-08 173.531 180,692 +3,089 0.22% 31,355,616
2010-04-09 2010-04-07 180.368 177,603 -772 0.21% 32,033,883
2010-04-08 2010-04-01 169.192 178,375 -29,398 0.22% 30,179,691
2010-04-07 2010-03-31 168.413 207,773 +13,467 0.25% 34,991,611
2010-04-01 2010-03-30 167.373 194,306 +6,156 0.24% 32,521,600
2010-03-31 2010-03-29 163.735 188,150 +20,391 0.23% 30,806,658
2010-03-30 2010-03-26 163.735 167,759 +1,539 0.20% 27,467,947
2010-03-24 2010-03-22 154.378 166,220 -3,078 0.20% 25,660,762
2010-03-22 2010-03-18 151.260 169,298 +769 0.21% 25,607,939
2010-03-19 2010-03-17 151.260 168,529 +2,309 0.20% 25,491,621
2010-03-18 2010-03-16 149.180 166,220 +8,465 0.20% 24,796,763
2010-03-17 2010-03-15 152.819 157,755 +14,621 0.19% 24,107,950
2010-03-16 2010-03-12 155.938 143,134 +6,156 0.17% 22,319,984
2010-03-15 2010-03-11 158.797 136,978 +1,539 0.17% 21,751,632
2010-03-12 2010-03-10 158.277 135,439 -769 0.16% 21,436,844
2010-03-03 2010-03-01 155.158 136,208 +12,312 0.17% 21,133,760
2010-02-23 2010-02-19 148.920 123,896 +3,079 0.15% 18,450,652
2010-02-10 2010-02-08 142.163 120,817 -32,321 0.15% 17,175,730
2010-02-09 2010-02-05 135.406 153,138 +29,242 0.19% 20,735,787
2010-02-01 2010-01-28 143.463 123,896 -20,008 0.15% 17,774,450
2010-01-26 2010-01-22 156.717 143,904 -40,016 0.17% 22,552,256
2010-01-25 2010-01-21 158.277 183,920 +61,563 0.22% 29,110,259
2010-01-22 2010-01-20 158.017 122,357 -61,563 0.15% 19,334,468
2010-01-20 2010-01-18 148.661 183,920 +3,848 0.22% 27,341,655
2010-01-18 2010-01-14 147.621 180,072 +1,539 0.22% 26,582,409
2010-01-13 2010-01-11 134.626 178,533 +20,008 0.22% 24,035,219
2010-01-07 2010-01-05 135.146 158,525 +40,016 0.19% 21,424,018
2010-01-06 2010-01-04 134.886 118,509 -2,308 0.14% 15,985,216
2009-12-17 2009-12-15 137.745 120,817 -1,540 0.15% 16,641,932
2009-12-16 2009-12-14 135.666 122,357 -1,539 0.15% 16,599,658
2009-12-15 2009-12-11 137.225 123,896 -34,436 0.15% 17,001,648
2009-12-14 2009-12-10 141.903 158,332 +13,659 0.19% 22,467,832
2009-12-11 2009-12-09 140.084 144,673 -1,539 0.18% 20,266,375
2009-12-10 2009-12-08 139.304 146,212 -770 0.18% 20,367,964
2009-12-04 2009-12-02 148.141 146,982 +3,848 0.18% 21,774,031
2009-12-03 2009-12-01 148.141 143,134 -1,784 0.17% 21,203,985
2009-12-02 2009-11-30 142.423 144,918 +4,093 0.18% 20,639,668
2009-11-27 2009-11-25 140.604 140,825 +6,156 0.17% 19,800,531
2009-11-25 2009-11-23 139.044 134,669 -15,776 0.16% 18,724,975
2009-11-24 2009-11-20 142.683 150,445 +16,161 0.18% 21,465,941
2009-11-18 2009-11-16 145.542 134,284 -6,926 0.16% 19,543,940
2009-11-17 2009-11-13 145.542 141,210 -1,539 0.17% 20,551,963
2009-11-16 2009-11-12 141.903 142,749 +18,084 0.17% 20,256,553
2009-11-10 2009-11-06 140.344 124,665 -17,700 0.15% 17,495,974
2009-11-03 2009-10-30 143.203 142,365 +770 0.17% 20,387,062
2009-11-02 2009-10-29 141.903 141,595 -2,309 0.17% 20,092,796
2009-10-29 2009-10-27 150.740 143,904 +770 0.17% 21,692,054
2009-10-23 2009-10-21 144.242 143,134 -2,309 0.17% 20,645,985
2009-10-21 2009-10-19 145.282 145,443 -45,210 0.18% 21,130,241
2009-10-20 2009-10-16 140.604 190,653 -770 0.23% 26,806,538
2009-10-19 2009-10-15 145.022 191,423 -6,925 0.23% 27,760,554
2009-10-16 2009-10-14 138.265 198,348 -8,465 0.24% 27,424,535
2009-10-14 2009-10-12 135.146 206,813 -12,313 0.25% 27,949,948
2009-10-13 2009-10-09 138.265 219,126 +18,469 0.27% 30,297,400
2009-10-09 2009-10-07 155.418 200,657 -1,539 0.24% 31,185,687
2009-10-08 2009-10-06 144.762 202,196 +9,234 0.25% 29,270,327
2009-10-07 2009-10-05 138.525 192,962 +6,157 0.23% 26,729,991
2009-10-06 2009-10-02 139.044 186,805 +23,855 0.23% 25,974,195
2009-09-29 2009-09-25 132.807 162,950 -12,312 0.20% 21,640,888
2009-09-22 2009-09-18 132.027 175,262 +28,473 0.21% 23,139,357
2009-09-21 2009-09-17 132.287 146,789 +769 0.18% 19,418,296
2009-09-17 2009-09-15 126.569 146,020 +2,886 0.18% 18,481,666
2009-09-16 2009-09-14 120.332 143,134 +9,234 0.17% 17,223,588
2009-09-11 2009-09-09 117.473 133,900 +3,848 0.16% 15,729,642
2009-09-09 2009-09-07 119.552 130,052 +1,539 0.16% 15,548,006
2009-09-07 2009-09-03 109.832 128,513 +486 0.16% 14,114,801
2009-09-01 2009-08-28 109.049 128,027 -766 0.16% 13,961,223
2009-08-28 2009-08-26 108.006 128,793 -767 0.16% 13,910,355
2009-08-27 2009-08-25 109.310 129,560 +1,533 0.16% 14,162,195
2009-08-26 2009-08-24 107.484 128,027 -766 0.16% 13,760,823
2009-08-24 2009-08-20 109.049 128,793 -767 0.16% 14,044,755
2009-08-19 2009-08-17 109.049 129,560 -19,166 0.16% 14,128,395
2009-08-18 2009-08-14 105.397 148,726 +3,833 0.18% 15,675,228
2009-08-13 2009-08-11 96.005 144,893 +1,534 0.18% 13,910,439
2009-08-05 2009-08-03 105.136 143,359 -3,067 0.17% 15,072,164
2009-08-04 2009-07-31 105.918 146,426 -3,833 0.18% 15,509,216
2009-07-30 2009-07-28 103.831 150,259 +17,632 0.18% 15,601,601
2009-07-06 2009-07-02 109.571 132,627 -766 0.16% 14,532,049
2009-06-30 2009-06-26 106.701 133,393 -3,833 0.16% 14,233,181
2009-06-29 2009-06-25 103.310 137,226 -2,300 0.17% 14,176,767
2009-06-25 2009-06-23 101.849 139,526 -1,533 0.17% 14,210,539
2009-06-23 2009-06-19 103.727 141,059 +766 0.17% 14,631,633
2009-06-19 2009-06-17 101.744 140,293 -1,533 0.17% 14,274,017
2009-06-17 2009-06-15 98.301 141,826 -49,831 0.17% 13,941,592
2009-06-15 2009-06-11 101.744 191,657 +8,433 0.23% 19,500,013
2009-06-05 2009-06-03 97.570 183,224 -383,314 0.22% 17,877,203
2009-06-02 2009-05-29 96.944 566,538 +289,785 0.69% 54,922,508
2009-06-01 2009-05-27 104.875 276,753 +36,799 0.34% 29,024,450
2009-05-29 2009-05-26 103.727 239,954 +766 0.29% 24,889,718
2009-05-26 2009-05-22 103.831 239,188 +58,264 0.29% 24,835,223
2009-05-22 2009-05-20 97.153 180,924 +767 0.22% 17,577,272
2009-05-18 2009-05-14 89.848 180,157 +35,264 0.22% 16,186,759
2009-05-14 2009-05-12 85.361 144,893 +1,534 0.18% 12,368,195
2009-04-27 2009-04-23 82.752 143,359 +9,199 0.17% 11,863,252
2009-04-21 2009-04-17 75.865 134,160 +4,600 0.16% 10,178,014
2009-04-02 2009-03-31 72.519 129,560 +921 0.16% 9,395,609
2009-04-01 2009-03-30 75.147 128,639 +761 0.16% 9,666,819
2009-03-09 2009-03-05 62.114 127,878 +5,329 0.16% 7,943,067
2009-02-16 2009-02-12 70.417 122,549 +6,089 0.15% 8,629,576
2009-02-09 2009-02-05 68.736 116,460 -761 0.14% 8,004,965
2009-02-06 2009-02-04 67.054 117,221 +761 0.14% 7,860,153
2009-02-03 2009-01-30 69.892 116,460 +7,612 0.14% 8,139,605
2009-02-02 2009-01-29 73.570 108,848 +6,089 0.13% 8,007,987
2008-12-16 2008-12-12 54.968 102,759 +761 0.16% 5,648,413
2008-12-15 2008-12-11 54.968 101,998 +762 0.15% 5,606,583
2008-12-03 2008-12-01 58.226 101,236 +19,029 0.15% 5,894,536
2008-12-02 2008-11-28 57.805 82,207 +761 0.12% 4,751,999
2008-11-18 2008-11-14 47.821 81,446 +2,284 0.12% 3,894,808
2008-10-29 2008-10-27 31.530 79,162 +6,850 0.12% 2,495,990
2008-10-28 2008-10-24 35.734 72,312 +12,940 0.11% 2,584,010
2008-10-27 2008-10-23 47.295 59,372 -1,522 0.09% 2,808,013
2008-10-08 2008-10-03 58.121 60,894 +1,522 0.09% 3,539,195
2008-09-30 2008-09-26 61.063 59,372 +1,523 0.09% 3,625,456
2008-09-24 2008-09-22 59.382 57,849 +761 0.09% 3,435,178
2008-09-05 2008-09-03 64.452 57,088 +301 0.09% 3,679,431
2008-08-28 2008-08-26 60.437 56,787 -1,514 0.09% 3,432,029
2008-08-13 2008-08-11 59.697 58,301 -3,028 0.09% 3,480,411
2008-07-16 2008-07-14 54.943 61,329 +1,514 0.09% 3,369,576
2008-06-02 2008-05-29 68.678 59,815 +1,514 0.09% 4,107,991
2008-05-06 2008-05-02 68.150 58,301 -757 0.09% 3,973,212
2008-04-30 2008-04-28 67.979 59,058 +311 0.09% 4,014,727
2008-04-03 2008-04-01 49.763 58,747 +2,259 0.09% 2,923,429
2008-03-25 2008-03-19 41.319 56,488 +1,507 0.09% 2,334,012
2008-03-19 2008-03-17 49.391 54,981 +3,765 0.08% 2,715,582
2008-03-12 2008-03-10 51.091 51,216 +1,507 0.08% 2,616,664
2008-03-11 2008-03-07 49.763 49,709 +3,012 0.08% 2,473,671
2008-03-03 2008-02-28 67.342 46,697 +754 0.07% 3,144,673
2008-01-02 2007-12-27 97.083 45,943 +753 0.07% 4,460,287
2007-11-28 2007-11-26 84.974 45,190 +1,506 0.07% 3,839,986
2007-11-12 2007-11-08 93.472 43,684 -753 0.07% 4,083,216
2007-11-09 2007-11-07 94.534 44,437 -1,506 0.07% 4,200,800
2007-11-01 2007-10-30 91.347 45,943 +753 0.07% 4,196,769
2007-10-31 2007-10-29 92.941 45,190 +2,259 0.07% 4,199,984
2007-09-06 2007-09-04 88.878 42,931 +90 0.07% 3,815,627
2007-08-29 2007-08-27 87.707 42,841 +752 0.07% 3,757,468
2007-08-27 2007-08-23 88.346 42,089 +751 0.06% 3,718,392
2007-08-21 2007-08-17 81.747 41,338 +752 0.06% 3,379,241
2007-08-02 2007-07-31 104.206 40,586 +3,006 0.06% 4,229,289
2007-07-27 2007-07-25 106.707 37,580 +2,255 0.06% 4,010,048
2007-07-12 2007-07-10 101.012 35,325 +752 0.05% 3,568,263
2007-06-26 2007-06-22 91.220 34,573 0.06% 3,153,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top