History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 -135
2021-12-13 2021-12-09 12.580 135 +1 0.00% 1,698
2021-11-30 2021-11-26 12.310 134 +90 0.00% 1,649
2021-11-26 2021-11-24 12.422 44 -711 0.00% 547
2021-11-25 2021-11-23 12.355 755 +755 0.00% 9,328
2021-11-24 2021-11-22 12.895 0 -24,885
2021-11-23 2021-11-19 13.817 24,885 -28,439 0.00% 343,845
2021-11-22 2021-11-18 13.615 53,324 -1,265,563 0.00% 725,996
2021-11-19 2021-11-17 13.637 1,318,887 +1,318,057 0.03% 17,986,078
2021-11-18 2021-11-16 13.660 830 -27,551 0.00% 11,338
2021-11-17 2021-11-15 13.615 28,381 -3,982 0.00% 386,402
2021-11-12 2021-11-10 13.615 32,363 +1,070 0.00% 440,616
2021-11-10 2021-11-08 13.165 31,293 +3,103 0.00% 411,964
2021-11-09 2021-11-05 13.345 28,190 +28,190 0.00% 376,189
2021-11-02 2021-10-29 14.920 0 -238
2021-10-21 2021-10-19 16.203 238 -7,110 0.00% 3,856
2021-10-20 2021-10-18 15.348 7,348 -35,550 0.00% 112,774
2021-10-19 2021-10-15 15.370 42,898 +17,767 0.00% 659,347
2021-10-18 2021-10-12 15.483 25,131 -31,479 0.00% 389,094
2021-10-15 2021-10-11 15.708 56,610 +55,991 0.00% 889,211
2021-10-12 2021-10-08 15.955 619 -16,886 0.00% 9,876
2021-10-11 2021-10-07 16.158 17,505 -35,550 0.00% 282,841
2021-10-08 2021-10-06 15.393 53,055 +52,436 0.00% 816,655
2021-10-07 2021-10-05 16.338 619 -71,099 0.00% 10,113
2021-10-06 2021-10-04 16.180 71,718 -24,885 0.00% 1,160,415
2021-10-04 2021-09-29 15.528 96,603 +3,555 0.00% 1,500,016
2021-09-30 2021-09-28 15.565 93,048 -249,389 0.00% 1,448,337
2021-09-29 2021-09-27 15.362 342,437 +168,458 0.01% 5,260,369
2021-09-28 2021-09-24 15.067 173,979 +60,025 0.00% 2,621,346
2021-09-27 2021-09-23 15.565 113,954 -105,129 0.00% 1,773,749
2021-09-24 2021-09-21 15.158 219,083 -17,654 0.01% 3,320,784
2021-09-21 2021-09-17 15.475 236,737 -10,593 0.01% 3,663,470
2021-09-20 2021-09-16 14.954 247,330 +201,261 0.01% 3,698,508
2021-09-17 2021-09-15 14.954 46,069 +45,901 0.00% 688,904
2021-09-16 2021-09-14 15.430 168 -203,026 0.00% 2,592
2021-09-14 2021-09-10 14.546 203,194 +167,333 0.01% 2,955,641
2021-09-13 2021-09-09 14.591 35,861 +10,593 0.00% 523,256
2021-09-10 2021-09-08 14.840 25,268 -26,266 0.00% 374,989
2021-09-08 2021-09-06 15.837 51,534 +51,198 0.00% 816,163
2021-09-07 2021-09-03 15.611 336 -6,179 0.00% 5,245
2021-09-06 2021-09-02 15.656 6,515 -20,303 0.00% 102,000
2021-09-03 2021-09-01 15.316 26,818 -7,430 0.00% 410,751
2021-09-02 2021-08-31 14.501 34,248 -14,123 0.00% 496,616
2021-09-01 2021-08-30 14.863 48,371 +40,605 0.00% 718,943
2021-08-31 2021-08-27 14.931 7,766 -17,655 0.00% 115,955
2021-08-30 2021-08-26 15.135 25,421 -7,061 0.00% 384,747
2021-08-27 2021-08-25 15.158 32,482 -10,593 0.00% 492,351
2021-08-25 2021-08-23 14.954 43,075 +17,654 0.00% 644,132
2021-08-24 2021-08-20 14.455 25,421 -13,508 0.00% 367,468
2021-08-23 2021-08-19 15.044 38,929 +13,281 0.00% 585,662
2021-08-20 2021-08-18 15.407 25,648 +467 0.00% 395,156
2021-08-18 2021-08-16 15.180 25,181 -30 0.00% 382,255
2021-08-16 2021-08-12 15.248 25,211 -9,737 0.00% 384,424
2021-08-13 2021-08-11 15.430 34,948 +6,775 0.00% 539,231
2021-08-12 2021-08-10 15.973 28,173 +3,471 0.00% 450,016
2021-08-11 2021-08-09 15.792 24,702 -6,770 0.00% 390,095
2021-08-10 2021-08-06 15.747 31,472 +6,023 0.00% 495,581
2021-08-09 2021-08-05 15.928 25,449 +7,062 0.00% 405,352
2021-08-06 2021-08-04 15.633 18,387 +10,593 0.00% 287,452
2021-08-05 2021-08-03 16.087 7,794 -10,593 0.00% 125,379
2021-08-04 2021-08-02 16.200 18,387 -23,231 0.00% 297,867
2021-08-03 2021-07-30 15.769 41,618 -127,648 0.00% 656,291
2021-08-02 2021-07-29 15.815 169,266 +169,266 0.00% 2,676,893
2021-07-29 2021-07-27 14.954 0 -36,925
2021-07-28 2021-07-26 16.155 36,925 +4,204 0.00% 596,507
2021-07-27 2021-07-23 17.038 32,721 -20,579 0.00% 557,507
2021-07-26 2021-07-22 17.559 53,300 +14,552 0.00% 935,911
2021-07-23 2021-07-21 18.058 38,748 +3,531 0.00% 699,702
2021-07-22 2021-07-20 17.786 35,217 +12,628 0.00% 626,365
2021-07-21 2021-07-19 18.420 22,589 +3,531 0.00% 416,096
2021-07-19 2021-07-15 19.259 19,058 -1,098 0.00% 367,030
2021-07-16 2021-07-14 19.123 20,156 -21,061 0.00% 385,436
2021-07-15 2021-07-13 18.647 41,217 +7,355 0.00% 768,567
2021-07-14 2021-07-12 18.760 33,862 -275 0.00% 635,256
2021-07-13 2021-07-09 19.032 34,137 +490 0.00% 649,696
2021-07-12 2021-07-08 18.783 33,647 -24,904 0.00% 631,985
2021-07-09 2021-07-07 19.236 58,551 +14,431 0.00% 1,126,284
2021-07-08 2021-07-06 19.055 44,120 -17,039 0.00% 840,693
2021-07-07 2021-07-05 19.349 61,159 +61,159 0.00% 1,183,379
2021-07-06 2021-07-02 19.961 0 -18,322
2021-07-02 2021-06-29 21.184 18,322 -6,806 0.00% 388,142
2021-06-30 2021-06-28 21.184 25,128 -71,628 0.00% 532,323
2021-06-29 2021-06-25 21.411 96,756 +60,025 0.00% 2,071,646
2021-06-28 2021-06-24 21.728 36,731 +20,509 0.00% 798,100
2021-06-25 2021-06-23 21.547 16,222 +16,222 0.00% 349,535
2021-06-24 2021-06-22 22.431 0 -12,565
2021-06-23 2021-06-21 20.120 12,565 -95,334 0.00% 252,802
2021-06-22 2021-06-18 21.026 107,899 +66,657 0.00% 2,268,669
2021-06-21 2021-06-17 19.780 41,242 -26,175 0.00% 815,755
2021-06-18 2021-06-16 19.349 67,417 +67,087 0.00% 1,304,467
2021-06-17 2021-06-15 19.984 330 -1,766 0.00% 6,595
2021-06-16 2021-06-11 20.165 2,096 -3,530 0.00% 42,266
2021-06-15 2021-06-10 19.621 5,626 -3,531 0.00% 110,388
2021-06-10 2021-06-08 19.417 9,157 -128,584 0.00% 177,803
2021-06-09 2021-06-07 19.644 137,741 +137,705 0.00% 2,705,753
2021-06-08 2021-06-04 18.851 36 -3,531 0.00% 679
2021-06-07 2021-06-03 18.873 3,567 +3,531 0.00% 67,322
2021-06-04 2021-06-02 19.009 36 -674 0.00% 684
2021-06-03 2021-06-01 19.395 710 +710 0.00% 13,770
2021-05-31 2021-05-27 18.466 0 -170
2021-05-27 2021-05-25 19.787 170 -32,499 0.00% 3,364
2021-05-26 2021-05-24 20.333 32,669 +28,986 0.00% 664,261
2021-05-25 2021-05-21 20.333 3,683 +3,513 0.00% 74,887
2021-05-21 2021-05-18 20.811 170 -28,107 0.00% 3,538
2021-05-20 2021-05-17 20.538 28,277 +9,275 0.00% 580,753
2021-05-18 2021-05-14 20.675 19,002 -52,854 0.00% 392,859
2021-05-17 2021-05-13 19.923 71,856 +63,243 0.00% 1,431,602
2021-05-14 2021-05-12 19.855 8,613 -10,541 0.00% 171,010
2021-05-13 2021-05-11 19.855 19,154 -54,687 0.00% 380,301
2021-05-12 2021-05-10 19.764 73,841 +72,905 0.00% 1,459,380
2021-05-11 2021-05-07 19.969 936 +936 0.00% 18,691
2021-05-06 2021-05-04 21.403 0 -87,837
2021-05-05 2021-05-03 20.561 87,837 +51,766 0.00% 1,805,995
2021-05-04 2021-04-30 19.832 36,071 +10,540 0.00% 715,365
2021-05-03 2021-04-29 20.060 25,531 +25,473 0.00% 512,147
2021-04-30 2021-04-28 19.923 58 -31,621 0.00% 1,156
2021-04-29 2021-04-27 19.923 31,679 -44,797 0.00% 631,147
2021-04-28 2021-04-26 19.468 76,476 -53,975 0.00% 1,488,821
2021-04-27 2021-04-23 19.149 130,451 +130,000 0.00% 2,498,013
2021-04-22 2021-04-20 17.327 451 -41,284 0.00% 7,815
2021-04-20 2021-04-16 17.510 41,735 -87,837 0.00% 730,765
2021-04-19 2021-04-15 17.373 129,572 +65,878 0.00% 2,251,059
2021-04-16 2021-04-14 17.373 63,694 -87,838 0.00% 1,106,558
2021-04-15 2021-04-13 17.305 151,532 +41,764 0.00% 2,622,220
2021-04-14 2021-04-12 17.259 109,768 +109,768 0.00% 1,894,507
2021-04-13 2021-04-09 17.350 0 -250,092
2021-04-12 2021-04-08 18.033 250,092 -14,054 0.01% 4,509,997
2021-04-09 2021-04-07 17.578 264,146 +175,675 0.01% 4,643,149
2021-04-08 2021-04-01 17.373 88,471 -196,756 0.00% 1,537,010
2021-04-07 2021-03-31 17.464 285,227 +163,377 0.01% 4,981,237
2021-04-01 2021-03-30 16.553 121,850 -57,972 0.00% 2,017,025
2021-03-31 2021-03-29 15.711 179,822 +24,594 0.00% 2,825,161
2021-03-29 2021-03-25 14.937 155,228 +21,081 0.00% 2,318,596
2021-03-26 2021-03-24 15.005 134,147 +7,027 0.00% 2,012,879
2021-03-25 2021-03-23 15.233 127,120 +17,568 0.00% 1,936,383
2021-03-24 2021-03-22 15.438 109,552 -139,906 0.00% 1,691,224
2021-03-23 2021-03-19 15.916 249,458 +70,270 0.01% 3,970,323
2021-03-19 2021-03-17 15.369 179,188 +35,135 0.00% 2,754,000
2021-03-18 2021-03-16 14.663 144,053 +35,135 0.00% 2,112,319
2021-03-16 2021-03-12 14.777 108,918 -825,964 0.00% 1,609,517
2021-03-15 2021-03-11 14.959 934,882 +7,027 0.02% 13,985,352
2021-03-12 2021-03-10 14.504 927,855 +797,562 0.02% 13,457,698
2021-03-11 2021-03-09 14.208 130,293 -13,760 0.00% 1,851,215
2021-03-09 2021-03-05 15.119 144,053 -3,514 0.00% 2,177,918
2021-03-08 2021-03-04 14.641 147,567 -7,027 0.00% 2,160,486
2021-03-05 2021-03-03 15.142 154,594 +7,027 0.00% 2,340,807
2021-03-04 2021-03-02 15.369 147,567 +10,541 0.00% 2,268,006
2021-03-03 2021-03-01 15.711 137,026 -7,027 0.00% 2,152,798
2021-03-02 2021-02-26 15.164 144,053 +7,027 0.00% 2,184,478
2021-03-01 2021-02-25 15.278 137,026 -17,568 0.00% 2,093,518
2021-02-26 2021-02-24 15.119 154,594 +17,568 0.00% 2,337,286
2021-02-23 2021-02-19 16.963 137,026 +21,081 0.00% 2,324,398
2021-02-22 2021-02-18 17.054 115,945 +7,027 0.00% 1,977,357
2021-02-19 2021-02-17 17.783 108,918 -7,027 0.00% 1,936,876
2021-02-17 2021-02-11 17.920 115,945 +7,027 0.00% 2,077,677
2021-02-10 2021-02-08 17.578 108,918 -4,712 0.00% 1,914,557
2021-02-09 2021-02-05 16.986 113,630 +4,712 0.00% 1,930,114
2021-02-08 2021-02-04 16.940 108,918 -604 0.00% 1,845,117
2021-02-04 2021-02-02 17.760 109,522 -63,242 0.00% 1,945,124
2021-02-03 2021-02-01 16.508 172,764 +49,792 0.00% 2,851,954
2021-02-02 2021-01-29 16.508 122,972 -3,514 0.00% 2,029,997
2021-02-01 2021-01-28 16.849 126,486 -49,189 0.00% 2,131,206
2021-01-29 2021-01-27 17.373 175,675 -17,567 0.00% 3,052,008
2021-01-28 2021-01-26 16.918 193,242 -3,513 0.00% 3,269,201
2021-01-27 2021-01-25 17.373 196,755 +87,837 0.00% 3,418,232
2021-01-21 2021-01-19 17.874 108,918 -7,841 0.00% 1,946,796
2021-01-18 2021-01-14 17.419 116,759 -3,513 0.00% 2,033,776
2021-01-13 2021-01-11 18.899 120,272 +7,027 0.00% 2,272,971
2021-01-12 2021-01-08 18.990 113,245 +3,513 0.00% 2,150,485
2021-01-07 2021-01-05 19.878 109,732 -15,810 0.00% 2,181,217
2021-01-06 2021-01-04 19.354 125,542 +13,110 0.00% 2,429,737
2020-12-29 2020-12-24 18.671 112,432 +3,514 0.00% 2,099,206
2020-12-21 2020-12-17 17.760 108,918 -14,741 0.00% 1,934,396
2020-12-18 2020-12-16 17.555 123,659 -7,027 0.00% 2,170,858
2020-12-16 2020-12-14 16.348 130,686 +3,513 0.00% 2,136,509
2020-12-08 2020-12-04 16.918 127,173 -3,513 0.00% 2,151,468
2020-12-04 2020-12-02 16.576 130,686 -108,866 0.00% 2,166,265
2020-11-30 2020-11-26 17.806 239,552 +130,000 0.01% 4,265,381
2020-11-27 2020-11-25 18.011 109,552 +634 0.00% 1,973,095
2020-11-24 2020-11-20 18.739 108,918 -702,698 0.00% 2,041,036
2020-11-23 2020-11-19 19.217 811,616 +263,512 0.02% 15,597,115
2020-11-20 2020-11-18 19.308 548,104 +175,674 0.01% 10,583,031
2020-11-19 2020-11-17 19.081 372,430 +263,512 0.01% 7,106,241
2020-11-18 2020-11-16 19.240 108,918 -7,027 0.00% 2,095,596
2020-11-17 2020-11-13 18.102 115,945 +7,027 0.00% 2,098,797
2020-11-11 2020-11-09 17.077 108,918 -7,027 0.00% 1,859,997
2020-11-10 2020-11-06 17.191 115,945 -7,027 0.00% 1,993,197
2020-11-09 2020-11-05 17.168 122,972 -17,568 0.00% 2,111,197
2020-11-06 2020-11-04 16.872 140,540 +14,054 0.00% 2,371,207
2020-11-05 2020-11-03 17.168 126,486 +17,568 0.00% 2,171,526
2020-11-03 2020-10-30 17.054 108,918 -3,514 0.00% 1,857,517
2020-10-30 2020-10-28 17.396 112,432 -3,513 0.00% 1,955,845
2020-10-29 2020-10-27 17.054 115,945 +7,027 0.00% 1,977,357
2020-10-21 2020-10-19 17.123 108,918 -17,568 0.00% 1,864,957
2020-10-16 2020-10-14 18.461 126,486 +589 0.00% 2,335,031
2020-10-15 2020-10-12 18.415 125,897 +17,486 0.00% 2,318,397
2020-10-12 2020-10-08 18.072 108,411 -524,572 0.00% 1,959,192
2020-10-09 2020-10-07 19.216 632,983 +349,714 0.02% 12,163,202
2020-09-29 2020-09-25 17.431 283,269 +174,858 0.01% 4,937,767
2020-09-28 2020-09-24 17.958 108,411 -391,680 0.00% 1,946,792
2020-09-24 2020-09-22 18.255 500,091 +391,680 0.01% 9,129,112
2020-09-22 2020-09-18 18.461 108,411 -69,943 0.00% 2,001,352
2020-09-21 2020-09-17 18.895 178,354 -104,915 0.00% 3,370,074
2020-09-18 2020-09-16 19.856 283,269 +108,412 0.01% 5,624,648
2020-09-17 2020-09-15 19.902 174,857 -150,377 0.00% 3,479,997
2020-09-16 2020-09-14 19.788 325,234 -108,412 0.01% 6,435,594
2020-09-15 2020-09-11 18.873 433,646 +325,235 0.01% 8,184,005
2020-09-14 2020-09-10 18.690 108,411 -17,486 0.00% 2,026,152
2020-09-11 2020-09-09 19.810 125,897 +17,486 0.00% 2,494,077
2020-09-09 2020-09-07 20.176 108,411 -160,869 0.00% 2,187,351
2020-09-07 2020-09-03 21.549 269,280 +73,440 0.01% 5,802,720
2020-09-04 2020-09-02 22.212 195,840 -339,223 0.00% 4,350,080
2020-09-03 2020-09-01 21.252 535,063 +111,909 0.01% 11,370,962
2020-09-02 2020-08-31 20.703 423,154 +227,314 0.01% 8,760,394
2020-09-01 2020-08-28 20.840 195,840 +87,429 0.00% 4,081,280
2020-08-31 2020-08-27 20.977 108,411 -262,286 0.00% 2,274,151
2020-08-28 2020-08-26 20.428 370,697 -262,286 0.01% 7,572,637
2020-08-27 2020-08-25 20.748 632,983 +349,714 0.02% 13,133,362
2020-08-25 2020-08-21 20.405 283,269 -612,000 0.01% 5,780,168
2020-08-24 2020-08-20 20.565 895,269 +468,618 0.02% 18,411,528
2020-08-21 2020-08-19 21.412 426,651 -125,898 0.01% 9,135,350
2020-08-20 2020-08-18 22.373 552,549 +325,235 0.01% 12,361,929
2020-08-19 2020-08-17 21.297 227,314 -55,955 0.01% 4,841,194
2020-08-17 2020-08-13 21.686 283,269 +174,858 0.01% 6,143,049
2020-08-14 2020-08-12 21.595 108,411 -80,435 0.00% 2,341,111
2020-08-13 2020-08-11 23.162 188,846 +80,435 0.00% 4,374,006
2020-08-11 2020-08-07 24.077 108,411 -376,818 0.00% 2,610,190
2020-08-07 2020-08-05 25.049 485,229 +485,229 0.01% 12,154,510
2020-08-06 2020-08-04 23.791 0 -34,971
2020-08-05 2020-08-03 24.191 34,971 +34,971 0.00% 845,990
2020-08-03 2020-07-30 22.350 0 -97,920
2020-07-31 2020-07-29 23.276 97,920 +10,491 0.00% 2,279,200
2020-07-30 2020-07-28 22.693 87,429 -445,642 0.00% 1,984,010
2020-07-29 2020-07-27 22.395 533,071 +55,954 0.01% 11,938,351
2020-07-28 2020-07-24 22.084 477,117 +39,343 0.01% 10,536,746
2020-07-27 2020-07-23 24.621 437,774 -1,945 0.01% 10,778,388
2020-07-23 2020-07-21 21.832 439,719 -42,690 0.01% 9,599,802
2020-07-22 2020-07-20 21.166 482,409 +6,970 0.01% 10,210,637
2020-07-16 2020-07-14 21.901 475,439 +36,349 0.01% 10,412,373
2020-07-13 2020-07-09 22.612 439,090 +132,424 0.01% 9,928,790
2020-07-10 2020-07-08 21.992 306,666 -41,818 0.01% 6,744,312
2020-07-09 2020-07-07 20.202 348,484 +198,636 0.01% 7,039,990
2020-07-08 2020-07-06 21.120 149,848 -24,394 0.00% 3,164,793
2020-07-07 2020-07-03 21.464 174,242 +87,121 0.00% 3,739,995
2020-07-02 2020-06-29 19.972 87,121 -27,879 0.00% 1,739,998
2020-06-30 2020-06-26 18.687 115,000 -233,484 0.00% 2,148,962
2020-06-26 2020-06-23 18.434 348,484 +174,242 0.01% 6,423,991
2020-06-24 2020-06-22 17.562 174,242 -38,334 0.00% 3,059,996
2020-06-23 2020-06-19 17.814 212,576 -198,636 0.01% 3,786,888
2020-06-22 2020-06-18 17.516 411,212 -24,394 0.01% 7,202,725
2020-06-19 2020-06-17 18.159 435,606 -87,121 0.01% 7,910,007
2020-06-18 2020-06-16 18.365 522,727 -195,151 0.01% 9,600,005
2020-06-17 2020-06-15 18.021 717,878 +6,970 0.02% 12,936,799
2020-06-16 2020-06-12 19.146 710,908 +268,333 0.02% 13,610,873
2020-06-12 2020-06-10 18.457 442,575 +442,575 0.01% 8,168,634
2020-06-11 2020-06-09 18.205 0 -52,273
2020-06-10 2020-06-08 17.883 52,273 -407,727 0.00% 934,806
2020-06-09 2020-06-05 17.677 460,000 -52,272 0.01% 8,131,208
2020-06-04 2020-06-02 16.827 512,272 +87,121 0.01% 8,620,077
2020-05-29 2020-05-27 14.692 425,151 -121,970 0.01% 6,246,399
2020-05-27 2020-05-25 14.991 547,121 -3,484 0.01% 8,201,685
2020-05-26 2020-05-22 14.968 550,605 -59,243 0.01% 8,241,273
2020-05-25 2020-05-21 15.519 609,848 +59,243 0.02% 9,464,002
2020-05-21 2020-05-19 15.840 550,605 +87,121 0.01% 8,721,592
2020-05-20 2020-05-18 15.656 463,484 +348,484 0.01% 7,256,474
2020-05-19 2020-05-15 14.968 115,000 +115,000 0.00% 1,721,282
2020-05-07 2020-05-05 13.269 0 -345,000
2020-05-06 2020-05-04 13.269 345,000 +299,279 0.01% 4,577,765
2020-05-05 2020-04-29 13.567 45,721 +45,721 0.00% 620,311
2020-04-22 2020-04-20 13.774 0 -198,288
2020-04-20 2020-04-16 12.810 198,288 -41,818 0.01% 2,540,020
2020-04-17 2020-04-15 12.764 240,106 -245,681 0.01% 3,064,674
2020-04-16 2020-04-14 12.764 485,787 -27,879 0.01% 6,200,507
2020-04-15 2020-04-09 11.937 513,666 +130,333 0.01% 6,131,838
2020-04-14 2020-04-08 11.501 383,333 +87,121 0.01% 4,408,801
2020-04-09 2020-04-07 11.444 296,212 +90,606 0.01% 3,389,802
2020-04-08 2020-04-06 10.939 205,606 +94,091 0.01% 2,249,082
2020-04-07 2020-04-03 11.065 111,515 -6,970 0.00% 1,233,920
2020-04-06 2020-04-02 10.767 118,485 +6,970 0.00% 1,275,683
2020-04-01 2020-03-30 11.157 111,515 -239 0.00% 1,244,160
2020-03-31 2020-03-27 10.652 111,754 -31,363 0.00% 1,190,385
2020-03-27 2020-03-25 10.767 143,117 -748,001 0.00% 1,540,886
2020-03-26 2020-03-24 10.457 891,118 -3,111,437 0.02% 9,318,159
2020-03-25 2020-03-23 10.262 4,002,555 +6,969 0.10% 41,072,521
2020-03-24 2020-03-20 10.594 3,995,586 +3,848,526 0.10% 42,331,019
2020-03-23 2020-03-19 10.468 147,060 -124,758 0.00% 1,539,451
2020-03-20 2020-03-18 10.790 271,818 -6,970 0.01% 2,932,801
2020-03-19 2020-03-17 11.042 278,788 +146,364 0.01% 3,078,405
2020-03-18 2020-03-16 11.077 132,424 +20,909 0.00% 1,466,799
2020-03-16 2020-03-12 11.708 111,515 -3,485 0.00% 1,305,600
2020-03-13 2020-03-11 12.351 115,000 -13,939 0.00% 1,420,321
2020-03-12 2020-03-10 12.190 128,939 +3,485 0.00% 1,571,757
2020-03-11 2020-03-09 12.236 125,454 +10,454 0.00% 1,535,035
2020-03-10 2020-03-06 12.947 115,000 -31,363 0.00% 1,488,962
2020-03-09 2020-03-05 13.131 146,363 +31,363 0.00% 1,921,914
2020-03-05 2020-03-03 12.511 115,000 -3,485 0.00% 1,438,801
2020-03-04 2020-03-02 12.144 118,485 +3,485 0.00% 1,438,883
2020-03-02 2020-02-27 11.685 115,000 -3,485 0.00% 1,343,761
2020-02-28 2020-02-26 11.731 118,485 +3,485 0.00% 1,389,923
2020-02-24 2020-02-20 11.547 115,000 -37,636 0.00% 1,327,921
2020-02-21 2020-02-19 11.272 152,636 +2,788 0.00% 1,720,462
2020-02-20 2020-02-18 11.524 149,848 +6,969 0.00% 1,726,876
2020-02-19 2020-02-17 11.478 142,879 +27,879 0.00% 1,640,004
2020-02-13 2020-02-11 11.823 115,000 -3,485 0.00% 1,359,601
2020-02-11 2020-02-07 11.616 118,485 -20,909 0.00% 1,376,323
2020-02-10 2020-02-06 11.616 139,394 +24,394 0.00% 1,619,202
2020-02-06 2020-02-04 11.260 115,000 -871 0.00% 1,294,921
2020-02-05 2020-02-03 11.065 115,871 -6,099 0.00% 1,282,119
2020-02-04 2020-01-31 10.663 121,970 -3,484 0.00% 1,300,605
2020-02-03 2020-01-30 10.686 125,454 -3,485 0.00% 1,340,636
2020-01-31 2020-01-29 11.042 128,939 +13,939 0.00% 1,423,757
2020-01-30 2020-01-24 11.375 115,000 -156,818 0.00% 1,308,121
2020-01-29 2020-01-22 11.283 271,818 +132,424 0.01% 3,066,961
2020-01-23 2020-01-21 11.180 139,394 +24,394 0.00% 1,558,402
2020-01-21 2020-01-17 11.467 115,000 -38,333 0.00% 1,318,681
2020-01-17 2020-01-15 11.478 153,333 -27,879 0.00% 1,759,998
2020-01-16 2020-01-14 11.237 181,212 -41,818 0.00% 2,036,321
2020-01-15 2020-01-13 10.790 223,030 +66,212 0.01% 2,406,399
2020-01-14 2020-01-10 10.376 156,818 +41,818 0.00% 1,627,200
2020-01-02 2019-12-27 10.262 115,000 -26,726 0.00% 1,180,081
2019-12-30 2019-12-24 10.445 141,726 +26,726 0.00% 1,480,360
2019-12-27 2019-12-20 10.078 115,000 -13,939 0.00% 1,158,961
2019-12-23 2019-12-19 10.216 128,939 -73,182 0.00% 1,317,197
2019-12-20 2019-12-18 10.216 202,121 -76,667 0.01% 2,064,800
2019-12-19 2019-12-17 10.285 278,788 +17,425 0.01% 2,867,204
2019-12-18 2019-12-16 10.170 261,363 +83,636 0.01% 2,657,996
2019-12-17 2019-12-13 10.330 177,727 +62,727 0.00% 1,835,999
2019-12-13 2019-12-11 10.399 115,000 -25,341 0.00% 1,195,921
2019-12-12 2019-12-10 10.319 140,341 -59,542 0.00% 1,448,174
2019-12-11 2019-12-09 10.262 199,883 -262,866 0.01% 2,051,115
2019-12-09 2019-12-05 10.526 462,749 +163,788 0.01% 4,870,700
2019-12-06 2019-12-04 10.376 298,961 +3,484 0.01% 3,102,127
2019-12-05 2019-12-03 10.858 295,477 +55,758 0.01% 3,208,421
2019-12-04 2019-12-02 10.652 239,719 +6,970 0.01% 2,553,448
2019-12-03 2019-11-29 10.847 232,749 +17,424 0.01% 2,524,621
2019-12-02 2019-11-28 11.260 215,325 +34,848 0.01% 2,424,599
2019-11-29 2019-11-27 11.065 180,477 -10,454 0.00% 1,996,988
2019-11-28 2019-11-26 11.031 190,931 -153,333 0.00% 2,106,087
2019-11-27 2019-11-25 10.904 344,264 -24,394 0.01% 3,753,978
2019-11-26 2019-11-22 11.065 368,658 -1,007,665 0.01% 4,079,221
2019-11-25 2019-11-21 11.134 1,376,323 -5,038,326 0.03% 15,323,876
2019-11-22 2019-11-20 11.440 6,414,649 -533,181 0.16% 73,382,013
2019-11-21 2019-11-19 11.648 6,947,830 +42,857 0.18% 80,926,591
2019-11-20 2019-11-18 11.405 6,904,973 +6,790,740 0.18% 78,751,832
2019-11-12 2019-11-08 10.666 114,233 -62,309 0.00% 1,218,358
2019-11-11 2019-11-07 10.654 176,542 -3,462 0.00% 1,880,877
2019-11-08 2019-11-06 10.515 180,004 +17,308 0.00% 1,892,802
2019-11-07 2019-11-05 10.654 162,696 -62,309 0.00% 1,733,362
2019-11-06 2019-11-04 10.515 225,005 -131,541 0.01% 2,366,002
2019-11-05 2019-11-01 10.550 356,546 +159,234 0.01% 3,761,559
2019-11-04 2019-10-31 10.411 197,312 +20,770 0.01% 2,054,281
2019-11-01 2019-10-30 10.458 176,542 -10,385 0.00% 1,846,197
2019-10-31 2019-10-29 10.411 186,927 +62,309 0.00% 1,946,159
2019-10-30 2019-10-28 10.400 124,618 -41,539 0.00% 1,295,999
2019-10-29 2019-10-25 9.845 166,157 +20,769 0.00% 1,635,836
2019-10-28 2019-10-24 9.695 145,388 +3,462 0.00% 1,409,523
2019-10-25 2019-10-23 9.660 141,926 +27,693 0.00% 1,371,039
2019-10-24 2019-10-22 9.961 114,233 -35,309 0.00% 1,137,838
2019-10-23 2019-10-21 9.845 149,542 +3,462 0.00% 1,472,259
2019-10-21 2019-10-17 9.914 146,080 -3,462 0.00% 1,448,303
2019-10-17 2019-10-15 9.787 149,542 -10,385 0.00% 1,463,619
2019-10-10 2019-10-08 9.637 159,927 -3,461 0.00% 1,541,237
2019-10-09 2019-10-04 9.706 163,388 -27,693 0.00% 1,585,919
2019-10-08 2019-10-03 9.498 191,081 +6,923 0.00% 1,814,976
2019-10-04 2019-10-02 9.429 184,158 +69,925 0.00% 1,736,450
2019-10-02 2019-09-27 9.360 114,233 -159,234 0.00% 1,069,198
2019-09-30 2019-09-26 9.452 273,467 +27,693 0.01% 2,584,876
2019-09-27 2019-09-25 9.568 245,774 +110,771 0.01% 2,351,515
2019-09-26 2019-09-24 9.672 135,003 -31,154 0.00% 1,305,721
2019-09-25 2019-09-23 9.452 166,157 -169,619 0.00% 1,570,556
2019-09-24 2019-09-20 9.429 335,776 +3,461 0.01% 3,166,076
2019-09-23 2019-09-19 9.857 332,315 +211,159 0.01% 3,275,522
2019-09-20 2019-09-18 9.868 121,156 +6,923 0.00% 1,195,596
2019-09-19 2019-09-17 9.579 114,233 -68,402 0.00% 1,094,278
2019-09-18 2019-09-16 9.880 182,635 -86,540 0.00% 1,804,395
2019-09-16 2019-09-12 9.822 269,175 +76,155 0.01% 2,643,840
2019-09-13 2019-09-11 9.868 193,020 +20,770 0.00% 1,904,766
2019-09-12 2019-09-10 10.042 172,250 -69,232 0.00% 1,729,659
2019-09-11 2019-09-09 10.030 241,482 -69,232 0.01% 2,422,066
2019-09-10 2019-09-06 10.076 310,714 +55,385 0.01% 3,130,825
2019-09-09 2019-09-05 10.203 255,329 +65,633 0.01% 2,605,208
2019-09-06 2019-09-04 10.157 189,696 +41,539 0.00% 1,926,764
2019-09-05 2019-09-03 9.961 148,157 -117,695 0.00% 1,475,744
2019-09-04 2019-09-02 9.972 265,852 +45,001 0.01% 2,651,138
2019-09-03 2019-08-30 9.348 220,851 -339,930 0.01% 2,064,569
2019-09-02 2019-08-29 9.394 560,781 +446,548 0.01% 5,268,238
2019-08-28 2019-08-26 8.181 114,233 -69,953 0.00% 934,558
2019-08-27 2019-08-23 8.320 184,186 -189,814 0.00% 1,532,395
2019-08-26 2019-08-22 8.274 374,000 +79,618 0.01% 3,094,327
2019-08-23 2019-08-21 8.389 294,382 +6,923 0.01% 2,469,616
2019-08-22 2019-08-20 8.274 287,459 +51,924 0.01% 2,378,321
2019-08-21 2019-08-19 8.239 235,535 -145,388 0.01% 1,940,557
2019-08-20 2019-08-16 7.927 380,923 -27,693 0.01% 3,019,554
2019-08-19 2019-08-15 7.834 408,616 +31,155 0.01% 3,201,302
2019-08-16 2019-08-14 7.788 377,461 -27,693 0.01% 2,939,771
2019-08-15 2019-08-13 7.754 405,154 +62,309 0.01% 3,141,407
2019-08-14 2019-08-12 8.031 342,845 +124,618 0.01% 2,753,367
2019-08-13 2019-08-09 7.938 218,227 -79,617 0.01% 1,732,394
2019-08-09 2019-08-07 7.962 297,844 +107,310 0.01% 2,371,317
2019-08-08 2019-08-06 8.031 190,534 +16,726 0.00% 1,530,167
2019-08-07 2019-08-05 8.204 173,808 -6,376 0.00% 1,425,968
2019-08-06 2019-08-02 8.320 180,184 -457,792 0.00% 1,499,099
2019-08-05 2019-08-01 8.597 637,976 +252,698 0.02% 5,484,775
2019-08-02 2019-07-31 8.690 385,278 +117,694 0.01% 3,347,908
2019-08-01 2019-07-30 8.759 267,584 -64,087 0.01% 2,343,748
2019-07-31 2019-07-29 8.770 331,671 -10,385 0.01% 2,908,913
2019-07-30 2019-07-26 8.620 342,056 +124,618 0.01% 2,948,612
2019-07-29 2019-07-25 8.759 217,438 -191,748 0.01% 1,904,523
2019-07-26 2019-07-24 8.285 409,186 +152,311 0.01% 3,390,170
2019-07-25 2019-07-23 8.343 256,875 +76,155 0.01% 2,143,091
2019-07-24 2019-07-22 8.331 180,720 -27,692 0.00% 1,505,646
2019-07-23 2019-07-19 8.701 208,412 -69,233 0.01% 1,813,423
2019-07-22 2019-07-18 8.690 277,645 -10,385 0.01% 2,412,622
2019-07-19 2019-07-17 8.609 288,030 +65,771 0.01% 2,479,565
2019-07-18 2019-07-16 8.562 222,259 +34,616 0.01% 1,903,089
2019-07-17 2019-07-15 8.620 187,643 -148,252 0.00% 1,617,531
2019-07-16 2019-07-12 8.424 335,895 +135,121 0.01% 2,829,519
2019-07-15 2019-07-11 8.458 200,774 +13,847 0.01% 1,698,244
2019-07-12 2019-07-10 8.343 186,927 +31,154 0.00% 1,559,519
2019-07-11 2019-07-09 8.089 155,773 -13,846 0.00% 1,260,004
2019-07-10 2019-07-08 8.204 169,619 -17,308 0.00% 1,391,600
2019-07-09 2019-07-05 8.181 186,927 -6,923 0.00% 1,529,279
2019-07-08 2019-07-04 8.308 193,850 +17,308 0.00% 1,610,444
2019-07-05 2019-07-03 8.261 176,542 +4,894 0.00% 1,458,426
2019-07-03 2019-06-28 8.249 171,648 +10,298 0.00% 1,415,997
2019-07-02 2019-06-27 8.249 161,350 +48,062 0.00% 1,331,044
2019-06-28 2019-06-26 8.168 113,288 -41,196 0.00% 925,320
2019-06-27 2019-06-25 8.273 154,484 +41,196 0.00% 1,278,004
2019-06-26 2019-06-24 8.378 113,288 +54,069 0.00% 949,080
2019-06-25 2019-06-21 8.389 59,219 -54,069 0.00% 496,803
2019-06-13 2019-06-11 8.191 113,288 -207 0.00% 927,960
2019-06-12 2019-06-10 8.075 113,495 -54,927 0.00% 916,432
2019-06-10 2019-06-05 7.865 168,422 -162,681 0.00% 1,324,625
2019-06-06 2019-06-04 8.296 331,103 -27,464 0.01% 2,746,840
2019-06-05 2019-06-03 7.993 358,567 -144,184 0.01% 2,866,056
2019-06-04 2019-05-31 7.946 502,751 +274,637 0.01% 3,995,099
2019-06-03 2019-05-30 7.900 228,114 +10,299 0.01% 1,802,071
2019-05-31 2019-05-29 7.807 217,815 -108,317 0.01% 1,700,407
2019-05-30 2019-05-28 7.772 326,132 +13,732 0.01% 2,534,600
2019-05-29 2019-05-27 7.877 312,400 +58,360 0.01% 2,460,639
2019-05-28 2019-05-24 7.842 254,040 +10,299 0.01% 1,992,083
2019-05-27 2019-05-23 7.772 243,741 +30,897 0.01% 1,894,282
2019-05-24 2019-05-22 7.981 212,844 +10,299 0.01% 1,698,800
2019-05-23 2019-05-21 7.981 202,545 -102,989 0.01% 1,616,599
2019-05-22 2019-05-20 8.226 305,534 -72,092 0.01% 2,513,359
2019-05-21 2019-05-17 8.354 377,626 -54,928 0.01% 3,154,796
2019-05-20 2019-05-16 8.401 432,554 +209,411 0.01% 3,633,840
2019-05-17 2019-05-15 8.343 223,143 +48,062 0.01% 1,861,601
2019-05-15 2019-05-10 8.622 175,081 -58,361 0.00% 1,509,597
2019-05-14 2019-05-09 8.226 233,442 -51,494 0.01% 1,920,321
2019-05-10 2019-05-08 8.471 284,936 -3,433 0.01% 2,413,637
2019-05-09 2019-05-07 8.750 288,369 +34,329 0.01% 2,523,357
2019-05-08 2019-05-06 8.669 254,040 +78,959 0.01% 2,202,243
2019-05-07 2019-05-03 8.972 175,081 -56,646 0.00% 1,570,797
2019-05-06 2019-05-02 8.995 231,727 +28,508 0.01% 2,084,415
2019-05-03 2019-04-30 8.972 203,219 +20,916 0.01% 1,823,246
2019-05-02 2019-04-29 8.972 182,303 -171,500 0.00% 1,635,591
2019-04-23 2019-04-17 8.972 353,803 -3,433 0.01% 3,174,260
2019-04-18 2019-04-16 8.890 357,236 -30,896 0.01% 3,175,923
2019-04-17 2019-04-15 8.529 388,132 +27,464 0.01% 3,310,402
2019-04-16 2019-04-12 8.692 360,668 -175,082 0.01% 3,134,994
2019-04-15 2019-04-11 8.249 535,750 -37,763 0.01% 4,419,627
2019-04-12 2019-04-10 8.110 573,513 +113,288 0.01% 4,650,961
2019-04-11 2019-04-09 8.156 460,225 +267,772 0.01% 3,753,691
2019-04-10 2019-04-08 8.214 192,453 +44,629 0.00% 1,580,899
2019-04-09 2019-04-04 8.028 147,824 +30,896 0.00% 1,186,737
2019-04-08 2019-04-03 8.075 116,928 -24,031 0.00% 944,152
2019-04-04 2019-04-02 8.343 140,959 +6,866 0.00% 1,175,969
2019-04-03 2019-04-01 8.494 134,093 -10,298 0.00% 1,139,000
2019-04-02 2019-03-29 8.739 144,391 +27,463 0.00% 1,261,803
2019-04-01 2019-03-28 8.378 116,928 -27,463 0.00% 979,575
2019-03-29 2019-03-27 8.995 144,391 +17,164 0.00% 1,298,816
2019-03-28 2019-03-26 8.634 127,227 -109,855 0.00% 1,098,469
2019-03-27 2019-03-25 8.681 237,082 +44,629 0.01% 2,057,999
2019-03-26 2019-03-22 8.879 192,453 -41,882 0.00% 1,708,716
2019-03-25 2019-03-21 9.158 234,335 -40,302 0.01% 2,146,100
2019-03-22 2019-03-20 8.902 274,637 -20,598 0.01% 2,444,796
2019-03-21 2019-03-19 8.319 295,235 +44,628 0.01% 2,456,158
2019-03-20 2019-03-18 8.389 250,607 -243,740 0.01% 2,102,403
2019-03-19 2019-03-15 8.378 494,347 +312,400 0.01% 4,141,437
2019-03-18 2019-03-14 8.180 181,947 +51,494 0.00% 1,488,237
2019-03-15 2019-03-13 8.308 130,453 +13,732 0.00% 1,083,762
2019-03-14 2019-03-12 8.366 116,721 -99,556 0.00% 976,481
2019-03-13 2019-03-11 8.249 216,277 -3,433 0.01% 1,784,160
2019-03-12 2019-03-08 8.168 219,710 +6,866 0.01% 1,794,560
2019-03-11 2019-03-07 8.378 212,844 -6,866 0.01% 1,783,120
2019-03-08 2019-03-06 8.646 219,710 -6,866 0.01% 1,899,520
2019-03-07 2019-03-05 8.529 226,576 -51,494 0.01% 1,932,481
2019-03-06 2019-03-04 8.797 278,070 +41,195 0.01% 2,446,196
2019-03-05 2019-03-01 8.110 236,875 -54,927 0.01% 1,920,962
2019-03-04 2019-02-28 7.946 291,802 +61,793 0.01% 2,318,798
2019-03-01 2019-02-27 7.993 230,009 +34,330 0.01% 1,838,481
2019-02-28 2019-02-26 8.191 195,679 +37,762 0.01% 1,602,839
2019-02-27 2019-02-25 8.261 157,917 +41,196 0.00% 1,304,564
2019-02-25 2019-02-21 8.121 116,721 -124,273 0.00% 947,921
2019-02-22 2019-02-20 8.133 240,994 +91,319 0.01% 1,959,981
2019-02-21 2019-02-19 7.912 149,675 +32,267 0.00% 1,184,157
2019-02-20 2019-02-18 8.121 117,408 -116,720 0.00% 953,500
2019-02-19 2019-02-15 8.180 234,128 -43,942 0.01% 1,915,053
2019-02-18 2019-02-14 8.482 278,070 -137,319 0.01% 2,358,716
2019-02-15 2019-02-13 8.180 415,389 +298,668 0.01% 3,397,679
2019-02-11 2019-02-04 7.760 116,721 -240,436 0.00% 905,761
2019-02-08 2019-01-31 7.632 357,157 +85,825 0.01% 2,725,779
2019-02-01 2019-01-30 7.224 271,332 +44,628 0.01% 1,960,121
2019-01-31 2019-01-29 7.294 226,704 -230,523 0.01% 1,653,574
2019-01-30 2019-01-28 7.166 457,227 +230,009 0.01% 3,276,402
2019-01-29 2019-01-25 7.224 227,218 +30,897 0.01% 1,641,439
2019-01-28 2019-01-24 7.410 196,321 +78,958 0.01% 1,454,836
2019-01-25 2019-01-23 7.457 117,363 -203,403 0.00% 875,188
2019-01-24 2019-01-22 7.515 320,766 -27,464 0.01% 2,410,673
2019-01-23 2019-01-21 7.469 348,230 +82,391 0.01% 2,600,845
2019-01-22 2019-01-18 7.527 265,839 +20,598 0.01% 2,000,974
2019-01-21 2019-01-17 7.422 245,241 +3,433 0.01% 1,820,215
2019-01-18 2019-01-16 7.527 241,808 +3,433 0.01% 1,820,092
2019-01-17 2019-01-15 7.282 238,375 -96,123 0.01% 1,735,925
2019-01-16 2019-01-14 7.154 334,498 +10,299 0.01% 2,393,052
2019-01-15 2019-01-11 7.143 324,199 -199,112 0.01% 2,315,594
2019-01-14 2019-01-10 7.294 523,311 +181,947 0.01% 3,817,020
2019-01-11 2019-01-09 7.247 341,364 -150,186 0.01% 2,473,992
2019-01-10 2019-01-08 7.317 491,550 +69,550 0.01% 3,596,811
2019-01-09 2019-01-07 7.306 422,000 -13,732 0.01% 3,082,976
2019-01-08 2019-01-04 6.956 435,732 +54,927 0.01% 3,030,987
2019-01-07 2019-01-03 6.909 380,805 -354,730 0.01% 2,631,162
2019-01-04 2019-01-02 7.061 735,535 +10,299 0.02% 5,193,572
2019-01-03 2018-12-31 7.387 725,236 +106,422 0.02% 5,357,459
2019-01-02 2018-12-27 7.259 618,814 +123,587 0.02% 4,491,986
2018-12-28 2018-12-24 7.212 495,227 +17,165 0.01% 3,571,784
2018-12-27 2018-12-20 7.247 478,062 +230,009 0.01% 3,464,694
2018-12-21 2018-12-19 7.376 248,053 -174,181 0.01% 1,829,525
2018-12-20 2018-12-18 7.690 422,234 +195,658 0.01% 3,247,038
2018-12-19 2018-12-17 7.585 226,576 -163,892 0.01% 1,718,641
2018-12-18 2018-12-14 7.888 390,468 +13,732 0.01% 3,080,097
2018-12-17 2018-12-13 8.249 376,736 -494,555 0.01% 3,107,854
2018-12-14 2018-12-12 7.970 871,291 -2,493,038 0.02% 6,943,997
2018-12-13 2018-12-11 7.888 3,364,329 -27,464 0.09% 26,538,560
2018-12-12 2018-12-10 7.941 3,391,793 -30,897 0.09% 26,934,826
2018-12-11 2018-12-07 7.847 3,422,690 +85,733 0.09% 26,858,525
2018-12-10 2018-12-06 8.282 3,336,957 +51,076 0.09% 27,636,170
2018-12-07 2018-12-05 8.658 3,285,881 -64,696 0.09% 28,448,374
2018-12-06 2018-12-04 8.869 3,350,577 -3,204,160 0.09% 29,716,981
2018-12-05 2018-12-03 8.799 6,554,737 +6,101,867 0.17% 57,673,356
2018-12-04 2018-11-30 8.634 452,870 -10,215 0.01% 3,910,200
2018-12-03 2018-11-29 8.752 463,085 -112,366 0.01% 4,052,800
2018-11-30 2018-11-28 8.670 575,451 +296,238 0.01% 4,988,878
2018-11-29 2018-11-27 8.411 279,213 -30,645 0.01% 2,348,480
2018-11-28 2018-11-26 8.540 309,858 -10,215 0.01% 2,646,277
2018-11-27 2018-11-23 8.505 320,073 -6,811 0.01% 2,722,236
2018-11-26 2018-11-22 8.529 326,884 +132,797 0.01% 2,787,844
2018-11-23 2018-11-21 8.529 194,087 -6,810 0.01% 1,655,279
2018-11-22 2018-11-20 8.716 200,897 -13,620 0.01% 1,751,118
2018-11-21 2018-11-19 8.763 214,517 -3,405 0.01% 1,879,917
2018-11-19 2018-11-15 8.482 217,922 -313,264 0.01% 1,848,317
2018-11-16 2018-11-14 8.352 531,186 -85,126 0.01% 4,436,642
2018-11-14 2018-11-12 8.505 616,312 +95,341 0.02% 5,241,762
2018-11-13 2018-11-09 8.740 520,971 -173,657 0.01% 4,553,283
2018-11-12 2018-11-08 8.693 694,628 +323,479 0.02% 6,038,404
2018-11-09 2018-11-07 8.258 371,149 +61,291 0.01% 3,065,080
2018-11-07 2018-11-05 8.517 309,858 -10,215 0.01% 2,638,997
2018-11-06 2018-11-02 8.623 320,073 -71,506 0.01% 2,759,836
2018-11-05 2018-11-01 8.153 391,579 +78,316 0.01% 3,192,398
2018-11-02 2018-10-31 8.235 313,263 -162,080 0.01% 2,579,677
2018-11-01 2018-10-30 8.106 475,343 -265,593 0.01% 3,852,958
2018-10-31 2018-10-29 7.847 740,936 +129,391 0.02% 5,814,271
2018-10-30 2018-10-26 8.117 611,545 +153,227 0.02% 4,964,147
2018-10-29 2018-10-25 8.188 458,318 +80,359 0.01% 3,752,648
2018-10-26 2018-10-24 8.329 377,959 +78,316 0.01% 3,147,959
2018-10-24 2018-10-22 8.482 299,643 -68,806 0.01% 2,541,438
2018-10-23 2018-10-19 8.106 368,449 -619,250 0.01% 2,986,514
2018-10-22 2018-10-18 8.059 987,699 +595,881 0.03% 7,959,520
2018-10-19 2018-10-16 8.141 391,818 -247,307 0.01% 3,189,743
2018-10-18 2018-10-15 8.305 639,125 -85,126 0.02% 5,308,152
2018-10-16 2018-10-12 8.129 724,251 +122,581 0.02% 5,887,533
2018-10-15 2018-10-11 7.965 601,670 +51,075 0.02% 4,792,103
2018-10-12 2018-10-10 8.564 550,595 +163,442 0.01% 4,715,176
2018-10-11 2018-10-09 8.376 387,153 -430,056 0.01% 3,242,726
2018-10-10 2018-10-08 8.423 817,209 +224,733 0.02% 6,883,201
2018-10-09 2018-10-05 8.693 592,476 +299,643 0.02% 5,150,396
2018-10-08 2018-10-04 8.693 292,833 -367,894 0.01% 2,545,598
2018-10-05 2018-10-03 8.998 660,727 +303,048 0.02% 5,945,508
2018-10-04 2018-10-02 8.869 357,679 +30,046 0.01% 3,172,331
2018-10-03 2018-09-28 9.081 327,633 -292,424 0.01% 2,975,125
2018-10-02 2018-09-27 8.940 620,057 +190,682 0.02% 5,543,122
2018-09-28 2018-09-26 8.951 429,375 -23,835 0.01% 3,843,526
2018-09-27 2018-09-24 9.092 453,210 -285,683 0.01% 4,120,772
2018-09-26 2018-09-21 9.163 738,893 +296,238 0.02% 6,770,399
2018-09-24 2018-09-20 9.398 442,655 +119,176 0.01% 4,160,002
2018-09-21 2018-09-19 9.433 323,479 +51,076 0.01% 3,051,404
2018-09-20 2018-09-18 9.116 272,403 +3,405 0.01% 2,483,200
2018-09-19 2018-09-17 8.611 268,998 -17,025 0.01% 2,316,281
2018-09-18 2018-09-14 9.034 286,023 -197,492 0.01% 2,583,839
2018-09-17 2018-09-13 8.963 483,515 -120,539 0.01% 4,333,838
2018-09-14 2018-09-12 8.810 604,054 -3,405 0.02% 5,322,004
2018-09-13 2018-09-11 8.681 607,459 +127,349 0.02% 5,273,507
2018-09-12 2018-09-10 8.752 480,110 -17,025 0.01% 4,201,798
2018-09-11 2018-09-07 8.857 497,135 +20,430 0.01% 4,403,356
2018-09-07 2018-09-05 9.057 476,705 -99,563 0.01% 4,317,598
2018-09-06 2018-09-04 9.034 576,268 -6,811 0.01% 5,205,818
2018-09-05 2018-09-03 8.693 583,079 +102,152 0.02% 5,068,708
2018-09-04 2018-08-31 8.728 480,927 -95,341 0.01% 4,197,649
2018-09-03 2018-08-30 8.693 576,268 +40,315 0.01% 5,009,500
2018-08-31 2018-08-29 7.624 535,953 +3,405 0.01% 4,086,105
2018-08-30 2018-08-28 7.507 532,548 +219,693 0.01% 3,997,585
2018-08-29 2018-08-27 7.483 312,855 +273 0.01% 2,341,104
2018-08-28 2018-08-24 7.248 312,582 +53,799 0.01% 2,265,621
2018-08-27 2018-08-23 7.518 258,783 +30,646 0.01% 1,945,601
2018-08-23 2018-08-21 7.577 228,137 -3,406 0.01% 1,728,596
2018-08-21 2018-08-17 7.272 231,543 -847,854 0.01% 1,683,683
2018-08-20 2018-08-16 7.413 1,079,397 +282,618 0.03% 8,001,082
2018-08-17 2018-08-15 7.048 796,779 -68,100 0.02% 5,616,002
2018-08-16 2018-08-14 7.119 864,879 -187,277 0.02% 6,156,957
2018-08-15 2018-08-13 7.060 1,052,156 -129,392 0.03% 7,428,357
2018-08-14 2018-08-10 7.060 1,181,548 +102,151 0.03% 8,341,881
2018-08-13 2018-08-09 7.084 1,079,397 +156,632 0.03% 7,646,042
2018-08-10 2018-08-08 6.802 922,765 +248,568 0.02% 6,276,360
2018-08-09 2018-08-07 6.684 674,197 +71,505 0.02% 4,506,478
2018-08-08 2018-08-06 6.743 602,692 +3,405 0.02% 4,063,923
2018-08-07 2018-08-03 7.060 599,287 -34,050 0.04% 4,231,043
2018-08-06 2018-08-02 7.072 633,337 -81,721 0.04% 4,478,881
2018-08-03 2018-08-01 7.060 715,058 +68,101 0.04% 5,048,401
2018-08-02 2018-07-31 7.048 646,957 +34,050 0.04% 4,560,000
2018-08-01 2018-07-30 7.213 612,907 -3,405 0.04% 4,420,802
2018-07-27 2018-07-25 7.295 616,312 -40,860 0.04% 4,496,042
2018-07-26 2018-07-24 7.189 657,172 +57,885 0.04% 4,724,639
2018-07-25 2018-07-23 7.048 599,287 +23,836 0.04% 4,224,003
2018-07-24 2018-07-20 7.307 575,451 +6,810 0.04% 4,204,718
2018-07-23 2018-07-19 7.483 568,641 +20,430 0.04% 4,255,158
2018-07-19 2018-07-17 7.342 548,211 -180,467 0.03% 4,025,000
2018-07-18 2018-07-16 7.307 728,678 +180,467 0.05% 5,324,320
2018-07-16 2018-07-12 6.614 548,211 -97,997 0.03% 3,625,720
2018-07-13 2018-07-11 6.461 646,208 -44,265 0.04% 4,175,160
2018-07-12 2018-07-10 6.238 690,473 -432,849 0.04% 4,307,044
2018-07-11 2018-07-09 6.426 1,123,322 +108,961 0.07% 7,218,214
2018-07-10 2018-07-06 6.226 1,014,361 -47,670 0.06% 6,315,483
2018-07-09 2018-07-05 6.355 1,062,031 +160,037 0.07% 6,749,515
2018-07-06 2018-07-04 6.402 901,994 +6,810 0.06% 5,774,818
2018-07-05 2018-07-03 6.555 895,184 -238,353 0.06% 5,867,926
2018-07-04 2018-06-29 6.520 1,133,537 -122,581 0.07% 7,390,381
2018-07-03 2018-06-28 6.261 1,256,118 +330,288 0.08% 7,864,947
2018-06-29 2018-06-27 6.625 925,830 -68,100 0.06% 6,134,067
2018-06-28 2018-06-26 6.837 993,930 -64,696 0.06% 6,795,430
2018-06-27 2018-06-25 6.755 1,058,626 -125,986 0.07% 7,150,700
2018-06-26 2018-06-22 6.766 1,184,612 +255,377 0.07% 8,015,613
2018-06-25 2018-06-21 6.743 929,235 +10,215 0.06% 6,265,786
2018-06-22 2018-06-20 7.068 919,020 -691,563 0.06% 6,495,450
2018-06-21 2018-06-19 6.961 1,610,583 +790,933 0.10% 11,211,385
2018-06-13 2018-06-11 7.720 819,650 -102,742 0.05% 6,327,723
2018-06-12 2018-06-08 7.566 922,392 -10,120 0.06% 6,978,696
2018-06-11 2018-06-07 7.708 932,512 +70,834 0.06% 7,187,963
2018-06-08 2018-06-06 7.791 861,678 -16,865 0.05% 6,713,491
2018-06-07 2018-06-05 7.708 878,543 +33,258 0.06% 6,771,961
2018-06-06 2018-06-04 7.708 845,285 +575,442 0.05% 6,515,602
2018-06-05 2018-06-01 7.803 269,843 +87,699 0.02% 2,105,596
2018-06-04 2018-05-31 8.005 182,144 -249,606 0.01% 1,457,997
2018-06-01 2018-05-30 7.661 431,750 +229,367 0.03% 3,307,523
2018-05-31 2018-05-29 7.708 202,383 -3,373 0.01% 1,560,003
2018-05-30 2018-05-28 7.566 205,756 +3,373 0.01% 1,556,723
2018-05-29 2018-05-25 7.910 202,383 -192,263 0.01% 1,600,803
2018-05-28 2018-05-24 7.412 394,646 -6,746 0.02% 2,924,999
2018-05-25 2018-05-23 7.127 401,392 +199,009 0.03% 2,860,759
2018-05-24 2018-05-21 7.435 202,383 -10,119 0.01% 1,504,803
2018-05-23 2018-05-18 7.435 212,502 -148,414 0.01% 1,580,042
2018-05-21 2018-05-17 6.878 360,916 -94,445 0.02% 2,482,402
2018-05-18 2018-05-16 6.475 455,361 -30,357 0.03% 2,948,401
2018-05-17 2018-05-15 6.344 485,718 +57,341 0.03% 3,081,598
2018-05-16 2018-05-14 6.238 428,377 +47,223 0.03% 2,672,083
2018-05-15 2018-05-11 6.178 381,154 +121,430 0.02% 2,354,921
2018-05-14 2018-05-10 6.261 259,724 +20,238 0.02% 1,626,238
2018-05-11 2018-05-09 6.416 239,486 +10,119 0.02% 1,536,439
2018-05-10 2018-05-08 6.356 229,367 -16,865 0.01% 1,457,920
2018-05-09 2018-05-07 6.214 246,232 +6,746 0.02% 1,530,079
2018-05-08 2018-05-04 5.918 239,486 +6,746 0.02% 1,417,159
2018-05-07 2018-05-03 5.941 232,740 -16,865 0.01% 1,382,760
2018-05-04 2018-05-02 5.965 249,605 -101,192 0.02% 1,488,879
2018-05-03 2018-04-30 5.740 350,797 +111,311 0.02% 2,013,443
2018-04-30 2018-04-26 5.704 239,486 +6,746 0.02% 1,366,039
2018-04-27 2018-04-25 5.811 232,740 +3,373 0.01% 1,352,400
2018-04-25 2018-04-23 5.918 229,367 +6,746 0.01% 1,357,280
2018-04-20 2018-04-18 5.811 222,621 -13,492 0.01% 1,293,601
2018-04-16 2018-04-12 5.918 236,113 -97,818 0.01% 1,397,200
2018-04-13 2018-04-11 5.692 333,931 +10,119 0.02% 1,900,798
2018-04-12 2018-04-10 5.977 323,812 +168,652 0.02% 1,935,359
2018-04-11 2018-04-09 5.941 155,160 -209,129 0.01% 921,840
2018-04-10 2018-04-06 6.036 364,289 -3,373 0.02% 2,198,882
2018-04-09 2018-04-04 6.107 367,662 +215,875 0.02% 2,245,402
2018-04-06 2018-04-03 6.178 151,787 -435,595 0.01% 937,800
2018-04-04 2018-03-29 6.202 587,382 +158,533 0.04% 3,643,010
2018-04-03 2018-03-28 6.024 428,849 +165,279 0.03% 2,583,486
2018-03-29 2018-03-27 6.344 263,570 -77,580 0.02% 1,672,198
2018-03-28 2018-03-26 6.439 341,150 -60,714 0.02% 2,196,763
2018-03-27 2018-03-23 6.143 401,864 -6,746 0.03% 2,468,578
2018-03-26 2018-03-22 6.309 408,610 -91,073 0.03% 2,577,856
2018-03-23 2018-03-21 6.297 499,683 -50,595 0.03% 3,146,496
2018-03-22 2018-03-20 6.451 550,278 +70,834 0.03% 3,549,924
2018-03-21 2018-03-19 6.392 479,444 +104,564 0.03% 3,064,536
2018-03-20 2018-03-16 6.582 374,880 +158,533 0.02% 2,467,308
2018-03-19 2018-03-15 6.261 216,347 -359,094 0.01% 1,354,637
2018-03-16 2018-03-14 6.356 575,441 -20,238 0.04% 3,657,663
2018-03-15 2018-03-13 6.261 595,679 -13,493 0.04% 3,729,789
2018-03-14 2018-03-12 6.321 609,172 +87,699 0.04% 3,850,394
2018-03-13 2018-03-09 6.297 521,473 +219,248 0.03% 3,283,707
2018-03-12 2018-03-08 6.273 302,225 -156,509 0.02% 1,895,938
2018-03-09 2018-03-07 6.167 458,734 +67,461 0.03% 2,828,800
2018-03-08 2018-03-06 6.238 391,273 +155,160 0.02% 2,440,640
2018-03-07 2018-03-05 6.167 236,113 -49,607 0.01% 1,456,000
2018-03-06 2018-03-02 6.226 285,720 -240,630 0.02% 1,778,845
2018-03-05 2018-03-01 6.250 526,350 +131,790 0.03% 3,289,450
2018-03-02 2018-02-28 6.344 394,560 -43,850 0.02% 2,503,254
2018-03-01 2018-02-27 6.273 438,410 -3,373 0.03% 2,750,263
2018-02-28 2018-02-26 6.273 441,783 +118,057 0.03% 2,771,422
2018-02-27 2018-02-23 6.250 323,726 -3,373 0.02% 2,023,141
2018-02-26 2018-02-22 6.250 327,099 -405,405 0.02% 2,044,221
2018-02-23 2018-02-21 6.119 732,504 +60,715 0.05% 4,482,267
2018-02-22 2018-02-20 6.119 671,789 +77,580 0.04% 4,110,746
2018-02-21 2018-02-15 6.167 594,209 -43,849 0.04% 3,664,212
2018-02-20 2018-02-13 6.012 638,058 +50,595 0.04% 3,836,243
2018-02-14 2018-02-12 5.823 587,463 +273,217 0.04% 3,420,582
2018-02-13 2018-02-09 5.894 314,246 -135,095 0.02% 1,852,099
2018-02-12 2018-02-08 6.143 449,341 -84,326 0.03% 2,760,221
2018-02-09 2018-02-07 6.119 533,667 +189,063 0.03% 3,265,563
2018-02-08 2018-02-06 6.131 344,604 -711,475 0.02% 2,112,754
2018-02-07 2018-02-05 6.356 1,056,079 +566,671 0.07% 6,712,731
2018-02-06 2018-02-02 6.463 489,408 +205,756 0.03% 3,163,047
2018-02-05 2018-02-01 6.854 283,652 -58,610 0.02% 1,944,248
2018-02-02 2018-01-31 6.866 342,262 -124,567 0.02% 2,350,040
2018-02-01 2018-01-30 7.115 466,829 +70,834 0.03% 3,321,598
2018-01-31 2018-01-29 7.222 395,995 -7,590 0.02% 2,859,862
2018-01-30 2018-01-26 7.234 403,585 +155,160 0.03% 2,919,462
2018-01-29 2018-01-25 7.163 248,425 -196,817 0.02% 1,779,386
2018-01-26 2018-01-24 7.234 445,242 +134,922 0.03% 3,220,802
2018-01-25 2018-01-23 7.329 310,320 +94,445 0.02% 2,274,240
2018-01-24 2018-01-22 7.554 215,875 +30,358 0.01% 1,630,722
2018-01-23 2018-01-19 7.566 185,517 -3,373 0.01% 1,403,597
2018-01-22 2018-01-18 7.388 188,890 +3,373 0.01% 1,395,517
2018-01-17 2018-01-15 6.807 185,517 -144,198 0.01% 1,262,797
2018-01-16 2018-01-12 6.890 329,715 +144,198 0.02% 2,271,710
2018-01-15 2018-01-11 6.712 185,517 -89,715 0.01% 1,245,197
2018-01-12 2018-01-10 6.676 275,232 +50,596 0.02% 1,837,576
2018-01-11 2018-01-09 6.807 224,636 -40,477 0.01% 1,529,077
2018-01-10 2018-01-08 6.688 265,113 +16,865 0.02% 1,773,161
2018-01-09 2018-01-05 6.700 248,248 -374,584 0.02% 1,663,306
2018-01-08 2018-01-04 6.665 622,832 +175,398 0.04% 4,150,929
2018-01-05 2018-01-03 6.617 447,434 +138,295 0.03% 2,960,747
2018-01-04 2018-01-02 6.605 309,139 +53,968 0.02% 2,041,959
2018-01-03 2017-12-29 6.748 255,171 +23,612 0.02% 1,721,796
2018-01-02 2017-12-28 6.582 231,559 -405,946 0.01% 1,524,027
2017-12-29 2017-12-27 6.546 637,505 +104,564 0.04% 4,173,119
2017-12-28 2017-12-22 6.522 532,941 +26,984 0.03% 3,476,001
2017-12-27 2017-12-21 6.404 505,957 +178,772 0.03% 3,240,003
2017-12-22 2017-12-20 6.463 327,185 +57,342 0.02% 2,114,599
2017-12-21 2017-12-19 6.510 269,843 -3,374 0.02% 1,756,797
2017-12-20 2017-12-18 6.487 273,217 -10,119 0.02% 1,772,283
2017-12-19 2017-12-15 6.404 283,336 +40,477 0.02% 1,814,402
2017-12-18 2017-12-14 6.629 242,859 -67,461 0.02% 1,609,919
2017-12-15 2017-12-13 6.641 310,320 -199,010 0.02% 2,060,800
2017-12-14 2017-12-12 6.487 509,330 +205,756 0.03% 3,303,883
2017-12-13 2017-12-11 6.333 303,574 -70,834 0.02% 1,922,401
2017-12-12 2017-12-08 6.250 374,408 +101,191 0.02% 2,339,881
2017-12-11 2017-12-07 6.178 273,217 -91,072 0.02% 1,688,043
2017-12-08 2017-12-06 6.202 364,289 -23,611 0.02% 2,259,362
2017-12-07 2017-12-05 6.261 387,900 +67,461 0.02% 2,428,800
2017-12-06 2017-12-04 6.297 320,439 +50,596 0.02% 2,017,799
2017-12-05 2017-12-01 6.380 269,843 -138,295 0.02% 1,721,597
2017-12-04 2017-11-30 6.344 408,138 -118,057 0.03% 2,589,398
2017-12-01 2017-11-29 6.451 526,195 +13,492 0.03% 3,394,561
2017-11-30 2017-11-28 6.439 512,703 +212,502 0.03% 3,301,442
2017-11-29 2017-11-27 6.463 300,201 -6,746 0.02% 1,940,201
2017-11-28 2017-11-24 6.510 306,947 -26,984 0.02% 1,998,360
2017-11-27 2017-11-23 6.558 333,931 -23,612 0.02% 2,189,878
2017-11-24 2017-11-22 6.771 357,543 +13,493 0.02% 2,421,043
2017-11-23 2017-11-21 6.878 344,050 -43,850 0.02% 2,366,397
2017-11-22 2017-11-20 6.759 387,900 +87,699 0.02% 2,622,000
2017-11-21 2017-11-17 6.748 300,201 +50,596 0.02% 2,025,641
2017-11-20 2017-11-16 6.819 249,605 +16,865 0.02% 1,701,998
2017-11-17 2017-11-15 6.807 232,740 -94,445 0.01% 1,584,240
2017-11-16 2017-11-14 6.831 327,185 +23,611 0.02% 2,234,878
2017-11-15 2017-11-13 6.795 303,574 -151,812 0.02% 2,062,801
2017-11-14 2017-11-10 6.878 455,386 -312,850 0.03% 3,132,173
2017-11-13 2017-11-09 6.748 768,236 +246,232 0.05% 5,183,761
2017-11-10 2017-11-08 6.475 522,004 +168,652 0.03% 3,379,905
2017-11-09 2017-11-07 6.546 353,352 -104,564 0.02% 2,313,048
2017-11-08 2017-11-06 6.558 457,916 +219,248 0.03% 3,002,956
2017-11-07 2017-11-03 6.582 238,668 -322,269 0.02% 1,570,816
2017-11-06 2017-11-02 6.641 560,937 +60,715 0.04% 3,725,119
2017-11-03 2017-11-01 6.724 500,222 +107,937 0.03% 3,363,442
2017-11-02 2017-10-31 6.641 392,285 +124,803 0.02% 2,605,120
2017-11-01 2017-10-30 6.582 267,482 -366,650 0.02% 1,760,458
2017-10-31 2017-10-27 6.582 634,132 +40,476 0.04% 4,173,599
2017-10-30 2017-10-26 6.629 593,656 +43,850 0.04% 3,935,362
2017-10-27 2017-10-25 6.749 549,806 +13,492 0.03% 3,710,768
2017-10-26 2017-10-24 6.689 536,314 +202,054 0.03% 3,587,618
2017-10-25 2017-10-23 6.665 334,260 +153,759 0.02% 2,227,998
2017-10-23 2017-10-19 6.809 180,501 -54,818 0.01% 1,229,043
2017-10-20 2017-10-18 6.845 235,319 -33,426 0.01% 1,610,751
2017-10-19 2017-10-17 6.821 268,745 -36,769 0.02% 1,833,118
2017-10-18 2017-10-16 6.833 305,514 +76,880 0.02% 2,087,577
2017-10-17 2017-10-13 6.809 228,634 -8,691 0.01% 1,556,784
2017-10-16 2017-10-12 6.797 237,325 +76,880 0.02% 1,613,122
2017-10-13 2017-10-11 6.917 160,445 +10,028 0.01% 1,109,761
2017-10-11 2017-10-09 6.941 150,417 -20,056 0.01% 1,043,999
2017-10-10 2017-10-06 7.013 170,473 -85,236 0.01% 1,195,442
2017-10-09 2017-10-04 6.785 255,709 -30,084 0.02% 1,735,019
2017-10-06 2017-10-03 6.749 285,793 -120,333 0.02% 1,928,883
2017-10-04 2017-09-29 6.618 406,126 -100,278 0.03% 2,687,579
2017-10-03 2017-09-28 6.474 506,404 +36,768 0.03% 3,278,458
2017-09-29 2017-09-27 6.761 469,636 -108,634 0.03% 3,175,302
2017-09-28 2017-09-26 6.618 578,270 +50,139 0.04% 3,826,759
2017-09-27 2017-09-25 6.725 528,131 +337,603 0.03% 3,551,839
2017-09-26 2017-09-22 6.977 190,528 -394,427 0.01% 1,329,238
2017-09-25 2017-09-21 6.833 584,955 -6,432 0.04% 3,996,997
2017-09-22 2017-09-20 6.941 591,387 +13,117 0.04% 4,104,640
2017-09-21 2017-09-19 6.929 578,270 +10,028 0.04% 4,006,678
2017-09-20 2017-09-18 6.905 568,242 -36,769 0.04% 3,923,597
2017-09-19 2017-09-15 6.797 605,011 +407,797 0.04% 4,112,320
2017-09-18 2017-09-14 6.761 197,214 +10,028 0.01% 1,333,403
2017-09-14 2017-09-12 7.048 187,186 +36,769 0.01% 1,319,362
2017-09-11 2017-09-07 7.264 150,417 -40,111 0.01% 1,092,599
2017-09-08 2017-09-06 7.324 190,528 +40,111 0.01% 1,395,358
2017-09-07 2017-09-05 7.348 150,417 -58,483 0.01% 1,105,199
2017-09-06 2017-09-04 7.240 208,900 -7,521 0.01% 1,512,408
2017-09-05 2017-09-01 7.324 216,421 +50,139 0.01% 1,584,988
2017-09-04 2017-08-31 7.479 166,282 +12,522 0.01% 1,243,657
2017-09-01 2017-08-30 7.300 153,760 -140,389 0.01% 1,122,402
2017-08-31 2017-08-29 7.419 294,149 +83,565 0.02% 2,182,400
2017-08-30 2017-08-28 7.324 210,584 +33,426 0.01% 1,542,240
2017-08-29 2017-08-25 7.312 177,158 -254,038 0.01% 1,295,321
2017-08-28 2017-08-24 7.647 431,196 +237,325 0.03% 3,297,242
2017-08-25 2017-08-22 7.479 193,871 +26,741 0.01% 1,450,000
2017-08-24 2017-08-21 7.575 167,130 -209,899 0.01% 1,265,999
2017-08-22 2017-08-18 7.407 377,029 -43,454 0.02% 2,792,805
2017-08-21 2017-08-17 7.407 420,483 -23,398 0.03% 3,114,687
2017-08-18 2017-08-16 7.324 443,881 +106,963 0.03% 3,250,822
2017-08-17 2017-08-15 7.383 336,918 +93,593 0.02% 2,487,623
2017-08-16 2017-08-14 7.539 243,325 -93,593 0.02% 1,834,436
2017-08-15 2017-08-11 7.192 336,918 +73,538 0.02% 2,423,115
2017-08-14 2017-08-10 7.419 263,380 -3,343 0.02% 1,954,113
2017-08-11 2017-08-09 7.563 266,723 -76,880 0.02% 2,017,218
2017-08-10 2017-08-08 7.527 343,603 -20,055 0.02% 2,586,324
2017-08-09 2017-08-07 7.479 363,658 -401,717 0.02% 2,719,872
2017-08-08 2017-08-04 7.419 765,375 +387,742 0.05% 5,678,599
2017-08-07 2017-08-03 7.479 377,633 +66,852 0.02% 2,824,394
2017-08-04 2017-08-02 7.707 310,781 +6,685 0.02% 2,395,056
2017-08-03 2017-08-01 7.599 304,096 -26,741 0.02% 2,310,786
2017-08-02 2017-07-31 7.539 330,837 +16,713 0.02% 2,494,192
2017-08-01 2017-07-28 7.671 314,124 +110,225 0.02% 2,409,542
2017-07-31 2017-07-27 7.766 203,899 -16,713 0.01% 1,583,562
2017-07-28 2017-07-26 7.515 220,612 +36,769 0.01% 1,657,922
2017-07-27 2017-07-25 7.503 183,843 +23,398 0.01% 1,379,399
2017-07-26 2017-07-24 7.587 160,445 -73,537 0.01% 1,217,281
2017-07-25 2017-07-21 7.407 233,982 -50,139 0.01% 1,733,199
2017-07-24 2017-07-20 7.443 284,121 -106,963 0.02% 2,114,798
2017-07-21 2017-07-19 7.515 391,084 +86,907 0.02% 2,939,036
2017-07-20 2017-07-18 7.312 304,177 +153,760 0.02% 2,224,041
2017-07-17 2017-07-13 7.360 150,417 -6,685 0.01% 1,106,999
2017-07-14 2017-07-12 7.204 157,102 -60,167 0.01% 1,131,758
2017-07-13 2017-07-11 7.120 217,269 +60,167 0.01% 1,546,999
2017-07-05 2017-07-03 7.336 157,102 -31,645 0.01% 1,152,438
2017-07-04 2017-06-30 7.336 188,747 +11,589 0.01% 1,384,573
2017-07-03 2017-06-29 7.096 177,158 -73,537 0.01% 1,257,161
2017-06-30 2017-06-28 7.180 250,695 +83,565 0.02% 1,799,999
2017-06-29 2017-06-27 7.419 167,130 +10,028 0.01% 1,239,999
2017-06-28 2017-06-26 7.527 157,102 -26,741 0.01% 1,182,518
2017-06-27 2017-06-23 6.977 183,843 -13,420 0.01% 1,282,599
2017-06-26 2017-06-22 7.001 197,263 -127,019 0.01% 1,380,946
2017-06-23 2017-06-21 7.132 324,282 -23,398 0.02% 2,312,834
2017-06-22 2017-06-20 7.048 347,680 +70,195 0.02% 2,450,588
2017-06-21 2017-06-19 7.240 277,485 -96,936 0.02% 2,008,955
2017-06-20 2017-06-16 7.240 374,421 +100,278 0.02% 2,710,759
2017-06-19 2017-06-15 7.144 274,143 -818,103 0.02% 1,958,514
2017-06-16 2017-06-14 7.387 1,092,246 +110,306 0.07% 8,068,824
2017-06-15 2017-06-13 7.496 981,940 -303,023 0.06% 7,360,629
2017-06-14 2017-06-12 7.496 1,284,963 +1,135,844 0.08% 9,632,092
2017-06-12 2017-06-08 7.689 149,119 -16,569 0.01% 1,146,597
2017-06-09 2017-06-07 7.544 165,688 -16,569 0.01% 1,249,998
2017-06-08 2017-06-06 7.339 182,257 -222,022 0.01% 1,337,600
2017-06-07 2017-06-05 7.387 404,279 -334,690 0.03% 2,986,558
2017-06-06 2017-06-02 7.363 738,969 +13,255 0.05% 5,441,197
2017-06-05 2017-06-01 7.218 725,714 +125,923 0.05% 5,238,477
2017-06-02 2017-05-31 7.387 599,791 +371,141 0.04% 4,430,878
2017-06-01 2017-05-29 7.291 228,650 -26,510 0.01% 1,667,042
2017-05-31 2017-05-26 7.424 255,160 +106,041 0.02% 1,894,201
2017-05-25 2017-05-23 7.351 149,119 -182,257 0.01% 1,096,197
2017-05-24 2017-05-22 7.363 331,376 -33,138 0.02% 2,439,997
2017-05-23 2017-05-19 7.194 364,514 -185,571 0.02% 2,622,399
2017-05-22 2017-05-18 7.074 550,085 +202,140 0.04% 3,891,041
2017-05-19 2017-05-17 7.230 347,945 +33,137 0.02% 2,515,798
2017-05-18 2017-05-16 7.182 314,808 -3,313 0.02% 2,261,003
2017-05-17 2017-05-15 7.315 318,121 +49,706 0.02% 2,327,037
2017-05-16 2017-05-12 7.170 268,415 -16,569 0.02% 1,924,561
2017-05-15 2017-05-11 7.243 284,984 -6,627 0.02% 2,064,002
2017-05-12 2017-05-10 7.218 291,611 -59,648 0.02% 2,104,958
2017-05-11 2017-05-09 7.194 351,259 -175,630 0.02% 2,527,040
2017-05-10 2017-05-08 7.061 526,889 -72,902 0.03% 3,720,603
2017-05-09 2017-05-05 6.892 599,791 -420,848 0.04% 4,134,038
2017-05-08 2017-05-04 7.025 1,020,639 -268,415 0.07% 7,170,237
2017-05-05 2017-05-02 6.880 1,289,054 -166,434 0.08% 8,869,198
2017-05-04 2017-04-28 6.844 1,455,488 +186,316 0.09% 9,961,622
2017-05-02 2017-04-27 6.772 1,269,172 +351,259 0.08% 8,594,522
2017-04-28 2017-04-26 6.772 917,913 +284,984 0.06% 6,215,882
2017-04-27 2017-04-25 6.651 632,929 +354,573 0.04% 4,209,640
2017-04-25 2017-04-21 6.639 278,356 -13,255 0.02% 1,847,999
2017-04-24 2017-04-20 6.639 291,611 +6,627 0.02% 1,935,998
2017-04-21 2017-04-19 6.482 284,984 +3,314 0.02% 1,847,282
2017-04-20 2017-04-18 6.542 281,670 -49,706 0.02% 1,842,800
2017-04-19 2017-04-13 6.651 331,376 -129,237 0.02% 2,203,997
2017-04-18 2017-04-12 6.603 460,613 +188,884 0.03% 3,041,318
2017-04-13 2017-04-11 6.554 271,729 +13,255 0.02% 1,781,042
2017-04-12 2017-04-10 6.627 258,474 -26,510 0.02% 1,712,883
2017-04-11 2017-04-07 6.639 284,984 +92,786 0.02% 1,892,002
2017-04-10 2017-04-06 6.627 192,198 +6,627 0.01% 1,273,678
2017-04-07 2017-04-05 6.929 185,571 -323,387 0.01% 1,285,761
2017-04-06 2017-04-03 6.808 508,958 +175,630 0.03% 3,464,970
2017-04-05 2017-03-31 6.711 333,328 +4,404 0.02% 2,237,098
2017-04-03 2017-03-30 6.675 328,924 -510,784 0.02% 2,195,630
2017-03-31 2017-03-29 6.639 839,708 +308,180 0.05% 5,574,801
2017-03-30 2017-03-28 6.639 531,528 -334,690 0.03% 3,528,801
2017-03-29 2017-03-27 6.506 866,218 +238,591 0.06% 5,635,784
2017-03-28 2017-03-24 6.482 627,627 -253,834 0.04% 4,068,312
2017-03-27 2017-03-23 5.999 881,461 +593,164 0.06% 5,288,078
2017-03-24 2017-03-22 5.770 288,297 +82,844 0.02% 1,663,437
2017-03-23 2017-03-21 5.806 205,453 -9,942 0.01% 1,192,878
2017-03-22 2017-03-20 5.866 215,395 -26,510 0.01% 1,263,602
2017-03-21 2017-03-17 5.782 241,905 +3,314 0.02% 1,398,681
2017-03-20 2017-03-16 5.710 238,591 +66,275 0.02% 1,362,240
2017-03-17 2017-03-15 5.722 172,316 -79,745 0.01% 985,921
2017-03-16 2017-03-14 5.697 252,061 -16,568 0.02% 1,436,104
2017-03-15 2017-03-13 5.613 268,629 +36,451 0.02% 1,507,802
2017-03-14 2017-03-10 5.553 232,178 -79,530 0.01% 1,289,191
2017-03-13 2017-03-09 5.468 311,708 -602,113 0.02% 1,704,451
2017-03-10 2017-03-08 5.492 913,821 +92,785 0.06% 5,018,927
2017-03-09 2017-03-07 5.504 821,036 +92,786 0.05% 4,519,240
2017-03-08 2017-03-06 5.553 728,250 -82,844 0.05% 4,043,679
2017-03-07 2017-03-03 5.613 811,094 +26,510 0.05% 4,552,632
2017-03-06 2017-03-02 5.673 784,584 +53,020 0.05% 4,451,185
2017-03-03 2017-03-01 5.697 731,564 +43,079 0.05% 4,168,048
2017-03-02 2017-02-28 5.637 688,485 +36,451 0.04% 3,881,055
2017-03-01 2017-02-27 5.722 652,034 +79,531 0.04% 3,730,671
2017-02-28 2017-02-24 5.710 572,503 +62,961 0.04% 3,268,717
2017-02-27 2017-02-23 5.758 509,542 +96,099 0.03% 2,933,842
2017-02-24 2017-02-22 5.782 413,443 +72,903 0.03% 2,390,504
2017-02-23 2017-02-21 5.842 340,540 +109,354 0.02% 1,989,536
2017-02-22 2017-02-20 5.927 231,186 +29,824 0.01% 1,370,192
2017-02-21 2017-02-17 5.963 201,362 +6,628 0.01% 1,200,723
2017-02-20 2017-02-16 6.048 194,734 -211,443 0.01% 1,177,654
2017-02-17 2017-02-15 6.035 406,177 -79,531 0.03% 2,451,454
2017-02-16 2017-02-14 6.035 485,708 +178,944 0.03% 2,931,458
2017-02-15 2017-02-13 6.035 306,764 +33,137 0.02% 1,851,453
2017-02-14 2017-02-10 5.975 273,627 -19,882 0.02% 1,634,943
2017-02-13 2017-02-09 6.144 293,509 -43,079 0.02% 1,803,340
2017-02-10 2017-02-08 6.072 336,588 +127,580 0.02% 2,043,643
2017-02-09 2017-02-07 6.023 209,008 -198,826 0.01% 1,258,931
2017-02-08 2017-02-06 6.229 407,834 +231,963 0.03% 2,540,221
2017-02-07 2017-02-03 6.084 175,871 -29,823 0.01% 1,069,949
2017-02-06 2017-02-02 6.144 205,694 -124,026 0.01% 1,263,798
2017-02-03 2017-02-01 6.132 329,720 -41,422 0.02% 2,021,843
2017-02-02 2017-01-27 6.144 371,142 -16,568 0.02% 2,280,322
2017-02-01 2017-01-25 6.241 387,710 +26,510 0.02% 2,419,557
2017-01-26 2017-01-24 6.229 361,200 +169,002 0.02% 2,249,758
2017-01-25 2017-01-23 6.398 192,198 -13,255 0.01% 1,229,598
2017-01-24 2017-01-20 6.373 205,453 -1,676,765 0.01% 1,309,438
2017-01-23 2017-01-19 6.373 1,882,218 +1,451,429 0.12% 11,996,159
2017-01-20 2017-01-18 6.241 430,789 -49,707 0.03% 2,688,398
2017-01-19 2017-01-17 6.325 480,496 +33,138 0.03% 3,039,201
2017-01-18 2017-01-16 6.253 447,358 +49,706 0.03% 2,797,199
2017-01-17 2017-01-13 6.229 397,652 -111,252 0.03% 2,476,802
2017-01-16 2017-01-12 6.398 508,904 +29,824 0.03% 3,255,743
2017-01-13 2017-01-11 6.398 479,080 +82,844 0.03% 3,064,942
2017-01-12 2017-01-10 6.373 396,236 +13,255 0.03% 2,525,377
2017-01-11 2017-01-09 6.301 382,981 +82,844 0.02% 2,413,160
2017-01-09 2017-01-05 6.349 300,137 -59,647 0.02% 1,905,652
2017-01-06 2017-01-04 6.373 359,784 -29,824 0.02% 2,293,053
2017-01-05 2017-01-03 6.229 389,608 +187,227 0.02% 2,426,699
2017-01-04 2016-12-30 6.253 202,381 -13,255 0.01% 1,265,429
2017-01-03 2016-12-29 6.204 215,636 -26,510 0.01% 1,337,897
2016-12-30 2016-12-28 6.144 242,146 -9,941 0.02% 1,487,762
2016-12-29 2016-12-23 6.023 252,087 -6,628 0.02% 1,518,411
2016-12-28 2016-12-22 6.035 258,715 -29,824 0.02% 1,561,457
2016-12-23 2016-12-21 6.096 288,539 +16,569 0.02% 1,758,872
2016-12-22 2016-12-20 6.035 271,970 +23,197 0.02% 1,641,457
2016-12-21 2016-12-19 6.060 248,773 -6,628 0.02% 1,507,458
2016-12-20 2016-12-16 6.180 255,401 -251,846 0.02% 1,578,450
2016-12-19 2016-12-15 6.084 507,247 +46,393 0.03% 3,085,947
2016-12-16 2016-12-14 6.204 460,854 -9,942 0.03% 2,859,334
2016-12-15 2016-12-13 6.229 470,796 +275,043 0.03% 2,932,384
2016-12-14 2016-12-12 6.229 195,753 -39,765 0.01% 1,219,261
2016-12-13 2016-12-09 6.337 235,518 -59,648 0.02% 1,492,526
2016-12-12 2016-12-08 6.289 295,166 +97,756 0.02% 1,856,276
2016-12-09 2016-12-07 6.313 197,410 +1 0.01% 1,246,262
2016-12-08 2016-12-06 6.337 197,409 -26,510 0.01% 1,251,021
2016-12-07 2016-12-05 6.265 223,919 -9,942 0.01% 1,402,803
2016-12-06 2016-12-02 6.216 233,861 +56,334 0.01% 1,453,796
2016-12-05 2016-12-01 6.301 177,527 -29,824 0.01% 1,118,596
2016-12-02 2016-11-30 6.470 207,351 +8,285 0.01% 1,341,558
2016-12-01 2016-11-29 6.156 199,066 -109,354 0.01% 1,225,478
2016-11-30 2016-11-28 6.337 308,420 -36,452 0.02% 1,954,520
2016-11-29 2016-11-25 6.168 344,872 +26,510 0.02% 2,127,244
2016-11-28 2016-11-24 6.120 318,362 +16,569 0.02% 1,948,353
2016-11-25 2016-11-23 6.156 301,793 -36,451 0.02% 1,857,880
2016-11-24 2016-11-22 6.277 338,244 -66,275 0.02% 2,123,107
2016-11-23 2016-11-21 6.144 404,519 +223,679 0.03% 2,485,393
2016-11-22 2016-11-18 6.204 180,840 -39,766 0.01% 1,122,008
2016-11-21 2016-11-17 6.204 220,606 -109,354 0.01% 1,368,733
2016-11-18 2016-11-16 6.249 329,960 -82,844 0.02% 2,062,041
2016-11-17 2016-11-15 6.018 412,804 +177,793 0.03% 2,484,216
2016-11-16 2016-11-14 6.006 235,011 -32,835 0.02% 1,411,412
2016-11-15 2016-11-11 6.018 267,846 -45,969 0.02% 1,611,872
2016-11-14 2016-11-10 6.079 313,815 -39,403 0.02% 1,907,624
2016-11-11 2016-11-09 6.164 353,218 -29,552 0.02% 2,177,268
2016-11-10 2016-11-08 6.128 382,770 +49,253 0.02% 2,345,441
2016-11-09 2016-11-07 6.067 333,517 +39,403 0.02% 2,023,326
2016-11-08 2016-11-04 6.128 294,114 -9,851 0.02% 1,802,197
2016-11-07 2016-11-03 6.091 303,965 +126,654 0.02% 1,851,451
2016-11-04 2016-11-02 6.128 177,311 +3,284 0.01% 1,086,481
2016-11-03 2016-11-01 6.140 174,027 -6,567 0.01% 1,068,478
2016-11-02 2016-10-31 6.164 180,594 -170,744 0.01% 1,113,198
2016-11-01 2016-10-28 6.249 351,338 -6,567 0.02% 2,195,640
2016-10-31 2016-10-27 6.213 357,905 -32,835 0.02% 2,223,599
2016-10-28 2016-10-26 6.274 390,740 -32,836 0.03% 2,451,397
2016-10-27 2016-10-25 6.383 423,576 -134,625 0.03% 2,703,841
2016-10-26 2016-10-24 6.396 558,201 +39,403 0.04% 3,570,002
2016-10-25 2016-10-20 6.322 518,798 +13,134 0.03% 3,280,078
2016-10-24 2016-10-19 6.359 505,664 +197,012 0.03% 3,215,519
2016-10-20 2016-10-18 6.140 308,652 -422,755 0.02% 1,895,039
2016-10-19 2016-10-17 6.335 731,407 +167,460 0.05% 4,633,200
2016-10-18 2016-10-14 6.505 563,947 +68,954 0.04% 3,668,581
2016-10-17 2016-10-13 6.615 494,993 -9,850 0.03% 3,274,292
2016-10-14 2016-10-12 6.664 504,843 +121,490 0.03% 3,364,048
2016-10-13 2016-10-11 6.785 383,353 +32,836 0.02% 2,601,193
2016-10-12 2016-10-07 6.773 350,517 -36,119 0.02% 2,374,119
2016-10-11 2016-10-06 6.712 386,636 -293,055 0.03% 2,595,210
2016-10-07 2016-10-05 6.627 679,691 -78,805 0.04% 4,504,317
2016-10-05 2016-10-03 6.469 758,496 +91,939 0.05% 4,906,439
2016-10-04 2016-09-30 6.335 666,557 +49,253 0.04% 4,222,398
2016-10-03 2016-09-29 6.188 617,304 +65,670 0.04% 3,820,158
2016-09-30 2016-09-28 6.188 551,634 +210,147 0.04% 3,413,762
2016-09-29 2016-09-27 6.067 341,487 +95,222 0.02% 2,071,677
2016-09-28 2016-09-26 6.347 246,265 +55,820 0.02% 1,563,000
2016-09-27 2016-09-23 6.359 190,445 +9,851 0.01% 1,211,040
2016-09-26 2016-09-22 6.517 180,594 +16,417 0.01% 1,176,998
2016-09-21 2016-09-19 6.408 164,177 -13,134 0.01% 1,052,002
2016-09-20 2016-09-15 6.469 177,311 +13,134 0.01% 1,146,961
2016-09-19 2016-09-14 6.335 164,177 -6,567 0.01% 1,040,002
2016-09-15 2016-09-13 6.298 170,744 +6,567 0.01% 1,075,362
2016-09-13 2016-09-09 6.408 164,177 -3,283 0.01% 1,052,002
2016-09-12 2016-09-08 6.420 167,460 +3,283 0.01% 1,075,079
2016-09-06 2016-09-02 6.225 164,177 -32,835 0.01% 1,022,002
2016-09-05 2016-09-01 6.115 197,012 +32,014 0.01% 1,204,800
2016-09-02 2016-08-31 6.115 164,998 +4,105 0.01% 1,009,023
2016-08-30 2016-08-26 5.908 160,893 -98,506 0.01% 950,599
2016-08-29 2016-08-25 5.884 259,399 +16,418 0.02% 1,526,279
2016-08-26 2016-08-24 5.799 242,981 -32,836 0.02% 1,408,957
2016-08-25 2016-08-23 5.677 275,817 +101,790 0.02% 1,565,761
2016-08-24 2016-08-22 5.726 174,027 -29,552 0.01% 996,398
2016-08-23 2016-08-19 5.872 203,579 +42,686 0.01% 1,195,360
2016-08-22 2016-08-18 5.628 160,893 -41,612 0.01% 905,519
2016-08-19 2016-08-17 5.969 202,505 -68,955 0.01% 1,208,789
2016-08-18 2016-08-16 5.908 271,460 -59,103 0.02% 1,603,859
2016-08-17 2016-08-15 5.823 330,563 -65,671 0.02% 1,924,867
2016-08-15 2016-08-11 5.860 396,234 +13,134 0.03% 2,321,750
2016-08-12 2016-08-10 5.640 383,100 -65,670 0.02% 2,160,786
2016-08-11 2016-08-09 5.726 448,770 -75,522 0.03% 2,569,450
2016-08-10 2016-08-08 5.677 524,292 -118,207 0.03% 2,976,307
2016-08-09 2016-08-05 5.506 642,499 -72,073 0.04% 3,537,769
2016-08-08 2016-08-04 5.384 714,572 +118,207 0.05% 3,847,572
2016-08-05 2016-08-03 5.397 596,365 -95,223 0.04% 3,218,359
2016-08-04 2016-08-01 5.348 691,588 +16,418 0.04% 3,698,542
2016-08-03 2016-07-29 5.275 675,170 +19,701 0.04% 3,561,390
2016-08-01 2016-07-28 5.275 655,469 -577,205 0.04% 3,457,471
2016-07-29 2016-07-27 5.226 1,232,674 +323,264 0.08% 6,442,050
2016-07-28 2016-07-26 5.311 909,410 +68,954 0.06% 4,830,196
2016-07-27 2016-07-25 5.299 840,456 +75,522 0.05% 4,453,719
2016-07-26 2016-07-22 5.275 764,934 +9,850 0.05% 4,034,878
2016-07-25 2016-07-21 5.360 755,084 +59,104 0.05% 4,047,310
2016-07-22 2016-07-20 5.372 695,980 +22,985 0.05% 3,738,986
2016-07-21 2016-07-19 5.360 672,995 +13,134 0.04% 3,607,307
2016-07-20 2016-07-18 5.348 659,861 +78,804 0.04% 3,528,869
2016-07-19 2016-07-15 5.531 581,057 +3,284 0.04% 3,213,610
2016-07-18 2016-07-14 5.518 577,773 +9,851 0.04% 3,188,409
2016-07-15 2016-07-13 5.445 567,922 +42,686 0.04% 3,092,536
2016-07-14 2016-07-12 5.433 525,236 +118,207 0.03% 2,853,697
2016-07-13 2016-07-11 5.433 407,029 +3,283 0.03% 2,211,458
2016-07-12 2016-07-08 5.433 403,746 -6,567 0.03% 2,193,621
2016-07-11 2016-07-07 5.470 410,313 +19,701 0.03% 2,244,296
2016-07-08 2016-07-06 5.433 390,612 -456,778 0.03% 2,122,262
2016-07-07 2016-07-05 5.421 847,390 -15,688,722 0.05% 4,593,692
2016-07-06 2016-07-04 5.433 16,536,112 +42,685 1.07% 89,843,531
2016-07-05 2016-06-30 5.372 16,493,427 +75,522 1.07% 88,607,001
2016-07-04 2016-06-29 5.348 16,417,905 -32,836 1.06% 87,801,272
2016-06-30 2016-06-28 5.250 16,450,741 +151,281 1.06% 86,373,652
2016-06-29 2016-06-27 5.202 16,299,460 +26,268 1.05% 84,785,120
2016-06-22 2016-06-20 5.360 16,273,192 -3,659 1.05% 87,225,601
2016-06-21 2016-06-17 5.311 16,276,851 -216,713 1.05% 86,452,076
2016-06-20 2016-06-16 5.263 16,493,564 -1,085,070 1.07% 86,799,416
2016-06-17 2016-06-15 5.413 17,578,634 -321,787 1.14% 95,152,776
2016-06-16 2016-06-14 5.450 17,900,421 +737,439 1.16% 97,555,248
2016-06-15 2016-06-13 5.327 17,162,982 -178,830 1.12% 91,424,861
2016-06-14 2016-06-10 5.511 17,341,812 +565,752 1.13% 95,577,607
2016-06-13 2016-06-08 5.561 16,776,060 +276,372 1.10% 93,285,055
2016-06-10 2016-06-07 5.610 16,499,688 -331,649 1.08% 92,560,190
2016-06-08 2016-06-06 5.413 16,831,337 +146,315 1.10% 91,107,673
2016-06-07 2016-06-03 5.388 16,685,022 +123,554 1.09% 89,905,148
2016-06-06 2016-06-02 5.376 16,561,468 +120,304 1.08% 89,035,649
2016-06-03 2016-06-01 5.216 16,441,164 -97,543 1.07% 85,759,469
2016-06-02 2016-05-31 5.487 16,538,707 +188,583 1.08% 90,744,451
2016-06-01 2016-05-30 5.548 16,350,124 +42,269 1.07% 90,715,449
2016-05-31 2016-05-27 5.511 16,307,855 +29,263 1.07% 89,879,060
2016-05-30 2016-05-26 5.487 16,278,592 +16,257 1.06% 89,317,254
2016-05-27 2016-05-25 5.487 16,262,335 -19,508 1.06% 89,228,055
2016-05-26 2016-05-24 5.413 16,281,843 -100,795 1.06% 88,133,274
2016-05-25 2016-05-23 5.351 16,382,638 -211,344 1.07% 87,671,161
2016-05-24 2016-05-20 5.450 16,593,982 -100,795 1.08% 90,435,304
2016-05-23 2016-05-19 5.425 16,694,777 -146,315 1.09% 90,573,860
2016-05-20 2016-05-18 5.487 16,841,092 -42,269 1.10% 92,403,574
2016-05-19 2016-05-17 5.524 16,883,361 +32,515 1.10% 93,258,604
2016-05-18 2016-05-16 5.462 16,850,846 +3,251 1.10% 92,042,487
2016-05-17 2016-05-13 5.474 16,847,595 +152,818 1.10% 92,231,992
2016-05-16 2016-05-12 5.438 16,694,777 -32,514 1.09% 90,779,243
2016-05-13 2016-05-11 5.438 16,727,291 +45,520 1.09% 90,956,040
2016-05-12 2016-05-10 5.474 16,681,771 +48,772 1.09% 91,324,190
2016-05-11 2016-05-09 5.413 16,632,999 +299,133 1.09% 90,034,074
2016-05-10 2016-05-06 5.585 16,333,866 +19,508 1.07% 91,228,074
2016-05-09 2016-05-05 5.770 16,314,358 -136,560 1.07% 94,129,661
2016-05-06 2016-05-04 5.659 16,450,918 +91,040 1.07% 93,096,131
2016-05-05 2016-05-03 5.745 16,359,878 +117,052 1.07% 93,989,774
2016-05-04 2016-04-29 5.745 16,242,826 +97,543 1.06% 93,317,294
2016-05-03 2016-04-28 5.880 16,145,283 -6,503 1.05% 94,941,748
2016-04-29 2016-04-27 5.807 16,151,786 -19,508 1.05% 93,787,771
2016-04-28 2016-04-26 5.880 16,171,294 +68,280 1.06% 95,094,705
2016-04-27 2016-04-25 5.979 16,103,014 +19,509 1.05% 96,278,010
2016-04-26 2016-04-22 5.905 16,083,505 -91,041 1.05% 94,974,190
2016-04-25 2016-04-21 5.930 16,174,546 +35,766 1.06% 95,909,759
2016-04-22 2016-04-20 5.893 16,138,780 -6,503 1.05% 95,102,050
2016-04-21 2016-04-19 6.016 16,145,283 -108,923 1.05% 97,126,600
2016-04-20 2016-04-18 6.040 16,254,206 +182,081 1.06% 98,181,783
2016-04-19 2016-04-15 6.040 16,072,125 +715,318 1.05% 97,081,943
2016-04-18 2016-04-14 6.225 15,356,807 -39,018 1.00% 95,594,985
2016-04-15 2016-04-13 6.102 15,395,825 +178,830 1.01% 93,943,840
2016-04-14 2016-04-12 6.028 15,216,995 +6,503 0.99% 91,729,419
2016-04-13 2016-04-11 6.102 15,210,492 -211,344 0.99% 92,812,956
2016-04-12 2016-04-08 6.040 15,421,836 +2,497,109 1.01% 93,153,942
2016-04-11 2016-04-07 6.053 12,924,727 +8,466,719 0.84% 78,229,426
2016-04-08 2016-04-06 5.831 4,458,008 +195,086 0.29% 25,995,780
2016-04-07 2016-04-05 5.942 4,262,922 -334,898 0.28% 25,330,174
2016-04-06 2016-04-01 6.102 4,597,820 -32,515 0.30% 28,055,454
2016-04-05 2016-03-31 6.077 4,630,335 +1,048,398 0.30% 28,139,931
2016-04-01 2016-03-30 6.176 3,581,937 -562,500 0.23% 22,121,029
2016-03-31 2016-03-29 6.003 4,144,437 +477,962 0.27% 24,881,069
2016-03-30 2016-03-24 5.991 3,666,475 -893,603 0.24% 21,966,525
2016-03-29 2016-03-23 6.102 4,560,078 -359,048 0.30% 27,825,156
2016-03-24 2016-03-22 6.373 4,919,126 +120,303 0.32% 31,347,389
2016-03-23 2016-03-21 6.286 4,798,823 +78,035 0.31% 30,167,498
2016-03-22 2016-03-18 6.225 4,720,788 +4,477,239 0.31% 29,386,555
2016-03-21 2016-03-17 6.213 243,549 -484,040 0.02% 1,513,078
2016-03-18 2016-03-16 6.225 727,589 +94,292 0.05% 4,529,188
2016-03-17 2016-03-15 6.286 633,297 +445,448 0.04% 3,981,182
2016-03-16 2016-03-14 6.348 187,849 -182,081 0.01% 1,192,456
2016-03-15 2016-03-11 6.422 369,930 -61,777 0.02% 2,375,602
2016-03-14 2016-03-10 6.200 431,707 -2,613,580 0.03% 2,676,722
2016-03-11 2016-03-09 6.200 3,045,287 -13,185,636 0.20% 18,881,758
2016-03-10 2016-03-08 6.409 16,230,923 +139,153 1.06% 104,031,439
2016-03-09 2016-03-07 6.446 16,091,770 +32,692 1.05% 103,733,437
2016-03-08 2016-03-04 6.274 16,059,078 -16,257 1.05% 100,756,819
2016-03-07 2016-03-03 6.250 16,075,335 +133,309 1.05% 100,463,293
2016-03-04 2016-03-02 6.348 15,942,026 -32,514 1.04% 101,199,153
2016-03-03 2016-03-01 6.250 15,974,540 -152,818 1.04% 99,833,371
2016-03-02 2016-02-29 6.151 16,127,358 +9,754 1.05% 99,201,193
2016-03-01 2016-02-26 6.213 16,117,604 -22,760 1.05% 100,132,607
2016-02-29 2016-02-25 6.127 16,140,364 +136,561 1.05% 98,884,070
2016-02-26 2016-02-24 6.336 16,003,803 -65,029 1.05% 101,394,428
2016-02-25 2016-02-23 6.299 16,068,832 -311,945 1.05% 101,213,382
2016-02-24 2016-02-22 6.397 16,380,777 +159,321 1.07% 104,790,402
2016-02-23 2016-02-19 6.397 16,221,456 +156,069 1.06% 103,771,200
2016-02-22 2016-02-18 6.557 16,065,387 +42,269 1.05% 105,342,123
2016-02-19 2016-02-17 6.262 16,023,118 -6,503 1.05% 100,334,081
2016-02-18 2016-02-16 6.200 16,029,621 -165,823 1.05% 99,388,802
2016-02-17 2016-02-15 6.139 16,195,444 -74,784 1.06% 99,420,758
2016-02-16 2016-02-12 6.040 16,270,228 +250,362 1.06% 98,278,562
2016-02-15 2016-02-11 6.090 16,019,866 +29,263 1.05% 97,554,598
2016-02-12 2016-02-05 6.250 15,990,603 -45,521 1.04% 99,933,758
2016-02-11 2016-02-04 6.151 16,036,124 -13,005 1.05% 98,640,002
2016-02-05 2016-02-03 6.053 16,049,129 +65,029 1.05% 97,140,478
2016-02-04 2016-02-02 6.188 15,984,100 -107,298 1.04% 98,909,917
2016-02-03 2016-02-01 6.274 16,091,398 -195,087 1.05% 100,959,599
2016-02-02 2016-01-29 6.102 16,286,485 +45,520 1.06% 99,378,561
2016-02-01 2016-01-28 5.893 16,240,965 +91,041 1.06% 95,704,202
2016-01-29 2016-01-27 6.077 16,149,924 -42,269 1.05% 98,147,919
2016-01-28 2016-01-26 5.893 16,192,193 +6,503 1.06% 95,416,800
2016-01-27 2016-01-25 6.114 16,185,690 +12,974,612 1.06% 98,962,640
2016-01-26 2016-01-22 5.954 3,211,078 -19,508 0.21% 19,119,647
2016-01-25 2016-01-21 5.782 3,230,586 -22,760 0.21% 18,679,396
2016-01-22 2016-01-20 5.733 3,253,346 +162,572 0.21% 18,650,902
2016-01-21 2016-01-19 5.942 3,090,774 +2,571,079 0.20% 18,365,301
2016-01-20 2016-01-18 6.003 519,695 -9,754 0.03% 3,119,982
2016-01-19 2016-01-15 5.979 529,449 -6,503 0.03% 3,165,513
2016-01-18 2016-01-14 5.979 535,952 +74,783 0.04% 3,204,393
2016-01-15 2016-01-13 6.225 461,169 +19,509 0.03% 2,870,743
2016-01-14 2016-01-12 6.127 441,660 -12,911 0.03% 2,705,834
2016-01-13 2016-01-11 6.077 454,571 +9,755 0.03% 2,762,564
2016-01-12 2016-01-08 6.311 444,816 -52,023 0.03% 2,807,252
2016-01-11 2016-01-07 6.274 496,839 -597,886 0.03% 3,117,235
2016-01-08 2016-01-06 6.520 1,094,725 -110,549 0.07% 7,137,803
2016-01-07 2016-01-05 6.520 1,205,274 +29,263 0.08% 7,858,602
2016-01-06 2016-01-04 6.483 1,176,011 +604,293 0.08% 7,624,400
2016-01-05 2015-12-31 6.557 571,718 -13,005 0.04% 3,748,804
2016-01-04 2015-12-29 6.619 584,723 +146,314 0.04% 3,870,046
2015-12-30 2015-12-28 6.545 438,409 +9,755 0.03% 2,869,292
2015-12-29 2015-12-24 6.606 428,654 +39,017 0.03% 2,831,815
2015-12-28 2015-12-22 6.766 389,637 -76,916 0.03% 2,636,371
2015-12-23 2015-12-21 6.692 466,553 -78,035 0.03% 3,122,364
2015-12-22 2015-12-18 6.569 544,588 -29,263 0.04% 3,577,610
2015-12-21 2015-12-17 6.545 573,851 -97,543 0.04% 3,755,731
2015-12-18 2015-12-16 6.508 671,394 -478,605 0.04% 4,369,350
2015-12-17 2015-12-15 6.471 1,149,999 -29,263 0.08% 7,441,609
2015-12-16 2015-12-14 6.619 1,179,262 -977,922 0.08% 7,805,060
2015-12-15 2015-12-11 6.446 2,157,184 +214,596 0.14% 13,905,997
2015-12-14 2015-12-10 6.852 1,942,588 -162,573 0.13% 13,311,272
2015-12-11 2015-12-09 6.938 2,105,161 -2,117,679 0.14% 14,606,565
2015-12-10 2015-12-08 6.914 4,222,840 +3,279,982 0.28% 29,196,084
2015-12-08 2015-12-04 6.963 942,858 -68,280 0.06% 6,565,176
2015-12-07 2015-12-03 7.172 1,011,138 -55,275 0.07% 7,252,081
2015-12-04 2015-12-02 7.172 1,066,413 -123,555 0.07% 7,648,524
2015-12-03 2015-12-01 6.889 1,189,968 +6,503 0.08% 8,197,982
2015-12-02 2015-11-30 6.766 1,183,465 -87,789 0.08% 8,007,589
2015-12-01 2015-11-27 6.926 1,271,254 -32,514 0.08% 8,804,899
2015-11-30 2015-11-26 6.963 1,303,768 +164,043 0.09% 9,078,214
2015-11-27 2015-11-25 7.135 1,139,725 +55,819 0.07% 8,132,269
2015-11-26 2015-11-24 6.951 1,083,906 +112,293 0.07% 7,533,967
2015-11-25 2015-11-23 6.852 971,613 -4,552 0.06% 6,657,822
2015-11-24 2015-11-20 6.852 976,165 +32,515 0.06% 6,689,014
2015-11-23 2015-11-19 6.717 943,650 -6,673,769 0.06% 6,338,511
2015-11-20 2015-11-18 6.914 7,617,419 -8,747,913 0.50% 52,665,696
2015-11-19 2015-11-17 7.234 16,365,332 -9,755 1.07% 118,382,038
2015-11-18 2015-11-16 7.098 16,375,087 +52,620 1.07% 116,236,652
2015-11-17 2015-11-13 7.283 16,322,467 +216 1.07% 118,875,175
2015-11-16 2015-11-12 7.135 16,322,251 -749,132 1.07% 116,464,002
2015-11-13 2015-11-11 6.865 17,071,383 +336,524 1.11% 117,188,925
2015-11-12 2015-11-10 6.865 16,734,859 -6,503 1.09% 114,878,808
2015-11-11 2015-11-09 6.963 16,741,362 +211,344 1.09% 116,571,097
2015-11-10 2015-11-06 7.086 16,530,018 +360,910 1.08% 117,133,056
2015-11-09 2015-11-05 7.098 16,169,108 +305,520 1.06% 114,774,534
2015-11-06 2015-11-04 6.865 15,863,588 +4,834,085 1.04% 108,897,845
2015-11-05 2015-11-03 6.791 11,029,503 -16,257 0.72% 74,899,460
2015-11-04 2015-11-02 6.594 11,045,760 +16,257 0.72% 72,835,659
2015-11-03 2015-10-30 6.619 11,029,503 -696,134 0.72% 72,999,836
2015-11-02 2015-10-29 6.742 11,725,637 -526,498 0.77% 79,049,780
2015-10-30 2015-10-28 6.656 12,252,135 -3,360,651 0.80% 81,544,130
2015-10-29 2015-10-27 6.729 15,612,786 -3,849,268 1.02% 105,063,387
2015-10-28 2015-10-26 6.766 19,462,054 -32,515 1.27% 131,684,612
2015-10-27 2015-10-23 6.459 19,494,569 -1,265,517 1.27% 125,908,951
2015-10-26 2015-10-22 6.875 20,760,086 -3,667,815 1.36% 142,717,523
2015-10-23 2015-10-20 7.123 24,427,901 +129,697 1.60% 173,994,865
2015-10-22 2015-10-19 6.862 24,298,204 -151,503 1.60% 166,739,192
2015-10-20 2015-10-16 6.688 24,449,707 +5,995,427 1.61% 163,531,271
2015-10-19 2015-10-15 6.552 18,454,280 -9,670 1.22% 120,912,003
2015-10-16 2015-10-14 6.440 18,463,950 -58,022 1.22% 118,913,281
2015-10-15 2015-10-13 6.688 18,521,972 -25,788 1.22% 123,883,759
2015-10-14 2015-10-12 6.726 18,547,760 +122,492 1.22% 124,746,722
2015-10-13 2015-10-09 6.924 18,425,268 -456,363 1.21% 127,581,117
2015-10-12 2015-10-08 6.726 18,881,631 -96,703 1.24% 126,992,239
2015-10-09 2015-10-07 7.024 18,978,334 -409,379 1.25% 133,294,707
2015-10-08 2015-10-06 6.664 19,387,713 -640,426 1.28% 129,193,081
2015-10-07 2015-10-05 6.589 20,028,139 -51,575 1.32% 131,969,480
2015-10-06 2015-10-02 6.515 20,079,714 -622,127 1.32% 130,814,297
2015-10-05 2015-09-30 6.056 20,701,841 -1,434,437 1.36% 125,362,365
2015-10-02 2015-09-29 6.080 22,136,278 +14,546,096 1.46% 134,598,143
2015-09-30 2015-09-25 6.440 7,590,182 -8,898,398 0.50% 48,883,009
2015-09-29 2015-09-24 6.478 16,488,580 +137,171 1.09% 106,805,138
2015-09-25 2015-09-23 6.415 16,351,409 -2,737,134 1.08% 104,902,083
2015-09-24 2015-09-22 6.751 19,088,543 +45,129 1.26% 128,857,609
2015-09-23 2015-09-21 6.726 19,043,414 -260,407 1.25% 128,080,343
2015-09-22 2015-09-18 6.862 19,303,821 +70,916 1.27% 132,466,725
2015-09-21 2015-09-17 6.924 19,232,905 +277,217 1.27% 133,173,395
2015-09-18 2015-09-16 6.825 18,955,688 +235,312 1.25% 129,372,100
2015-09-17 2015-09-15 6.676 18,720,376 +170,843 1.23% 124,978,478
2015-09-16 2015-09-14 7.210 18,549,533 +109,598 1.22% 133,735,745
2015-09-15 2015-09-11 7.086 18,439,935 +160,367 1.21% 130,657,361
2015-09-14 2015-09-10 7.135 18,279,568 -471,269 1.20% 130,428,398
2015-09-11 2015-09-09 7.098 18,750,837 +22,564 1.24% 133,092,957
2015-09-10 2015-09-08 7.135 18,728,273 +303,005 1.23% 133,629,998
2015-09-09 2015-09-07 7.024 18,425,268 +67,692 1.21% 129,410,237
2015-09-08 2015-09-04 7.334 18,357,576 +226,828 1.21% 134,629,801
2015-09-07 2015-09-02 7.048 18,130,748 +111,635 1.19% 127,791,640
2015-09-04 2015-09-01 6.924 18,019,113 -156,015 1.19% 124,768,799
2015-09-02 2015-08-31 6.726 18,175,128 +48,351 1.20% 122,240,510
2015-09-01 2015-08-28 6.366 18,126,777 +670,479 1.19% 115,392,171
2015-08-31 2015-08-27 5.969 17,456,298 +38,682 1.15% 104,192,297
2015-08-28 2015-08-26 5.659 17,417,616 -116,045 1.15% 98,558,013
2015-08-27 2015-08-25 5.944 17,533,661 -669,189 1.16% 104,218,905
2015-08-26 2015-08-24 5.758 18,202,850 +170,843 1.20% 104,808,320
2015-08-25 2015-08-21 6.080 18,032,007 +580,222 1.19% 109,642,400
2015-08-24 2015-08-20 6.205 17,451,785 +738,171 1.15% 108,280,000
2015-08-21 2015-08-19 5.944 16,713,614 -138,608 1.10% 99,344,601
2015-08-20 2015-08-18 5.981 16,852,222 +199,854 1.11% 100,795,837
2015-08-19 2015-08-17 6.093 16,652,368 +67,692 1.10% 101,460,239
2015-08-18 2015-08-14 6.105 16,584,676 +29,011 1.09% 101,253,602
2015-08-17 2015-08-13 6.155 16,555,665 -87,033 1.09% 101,898,242
2015-08-14 2015-08-12 6.192 16,642,698 -161,173 1.10% 103,053,481
2015-08-13 2015-08-11 6.242 16,803,871 -16,117 1.11% 104,885,562
2015-08-12 2015-08-10 6.378 16,819,988 +64,469 1.11% 107,282,081
2015-08-10 2015-08-06 6.254 16,755,519 +22,564 1.10% 104,791,681
2015-08-07 2015-08-05 6.118 16,732,955 +106,374 1.10% 102,366,522
2015-08-06 2015-08-04 6.217 16,626,581 +174,067 1.10% 103,366,322
2015-08-05 2015-08-03 6.316 16,452,514 -319,122 1.08% 103,917,440
2015-08-04 2015-07-31 6.453 16,771,636 +45,128 1.10% 108,222,400
2015-08-03 2015-07-30 6.142 16,726,508 +199,854 1.10% 102,742,202
2015-07-31 2015-07-29 6.353 16,526,654 +41,905 1.09% 105,000,963
2015-07-30 2015-07-28 6.403 16,484,749 -9,670 1.09% 105,552,963
2015-07-29 2015-07-27 6.329 16,494,419 +16,117 1.09% 104,386,800
2015-07-28 2015-07-24 6.726 16,478,302 +9,671 1.09% 110,828,162
2015-07-27 2015-07-23 6.937 16,468,631 +6,447 1.08% 114,237,238
2015-07-24 2015-07-22 6.751 16,462,184 -213,522 1.08% 111,128,317
2015-07-23 2015-07-21 6.651 16,675,706 -22,564 1.10% 110,914,265
2015-07-22 2015-07-20 6.552 16,698,270 -161,173 1.10% 109,406,667
2015-07-21 2015-07-17 6.651 16,859,443 -132,162 1.11% 112,136,346
2015-07-17 2015-07-15 6.378 16,991,605 -2,144,758 1.12% 108,376,697
2015-07-16 2015-07-14 6.552 19,136,363 +1,995,319 1.26% 125,380,994
2015-07-15 2015-07-13 6.515 17,141,044 +25,788 1.13% 111,669,600
2015-07-14 2015-07-10 6.391 17,115,256 -22,565 1.13% 109,377,758
2015-07-13 2015-07-09 6.465 17,137,821 +324,280 1.13% 110,797,947
2015-07-10 2015-07-08 6.180 16,813,541 +61,246 1.11% 103,902,720
2015-07-09 2015-07-07 5.994 16,752,295 -112,821 1.10% 100,406,038
2015-07-08 2015-07-06 6.155 16,865,116 +10,651,899 1.11% 103,802,878
2015-07-07 2015-07-03 6.626 6,213,217 -3,796,719 0.41% 41,171,450
2015-07-06 2015-07-02 6.800 10,009,936 -7,180,088 0.66% 68,069,137
2015-07-03 2015-06-30 7.185 17,190,024 -347,714 1.13% 123,507,529
2015-07-02 2015-06-29 7.011 17,537,738 -1,050,846 1.16% 122,959,026
2015-06-30 2015-06-26 7.185 18,588,584 +11,813 1.22% 133,555,956
2015-06-29 2015-06-25 7.495 18,576,771 -412,602 1.22% 139,234,081
2015-06-26 2015-06-24 7.470 18,989,373 +1,592,387 1.25% 141,855,279
2015-06-25 2015-06-23 7.445 17,396,986 -499,636 1.15% 129,527,998
2015-06-24 2015-06-22 7.396 17,896,622 -303,005 1.18% 132,359,681
2015-06-23 2015-06-19 6.751 18,199,627 +125,715 1.20% 122,856,963
2015-06-22 2015-06-18 6.850 18,073,912 +225,642 1.19% 123,802,561
2015-06-19 2015-06-17 6.862 17,848,270 +344,910 1.18% 122,478,440
2015-06-17 2015-06-15 7.179 17,503,360 +227,564 1.15% 125,663,694
2015-06-16 2015-06-12 7.392 17,275,796 +2,695,945 1.15% 127,703,280
2015-06-15 2015-06-11 7.192 14,579,851 -243,073 0.97% 104,857,002
2015-06-12 2015-06-10 7.004 14,822,924 +390,161 0.98% 103,824,157
2015-06-11 2015-06-09 7.179 14,432,763 +9,594 0.96% 103,618,637
2015-06-10 2015-06-08 7.329 14,423,169 -310,315 0.96% 105,714,562
2015-06-09 2015-06-05 7.405 14,733,484 -51,169 0.98% 109,094,704
2015-06-08 2015-06-04 7.505 14,784,653 +95,941 0.98% 110,952,960
2015-06-05 2015-06-03 7.792 14,688,712 +95,110 0.98% 114,458,557
2015-06-04 2015-06-02 8.168 14,593,602 -294,859 0.97% 119,193,393
2015-06-03 2015-06-01 8.555 14,888,461 +287,823 0.99% 127,374,477
2015-06-02 2015-05-29 8.543 14,600,638 +338,992 0.97% 124,729,460
2015-06-01 2015-05-28 8.468 14,261,646 +9,594 0.95% 120,763,259
2015-05-29 2015-05-27 8.868 14,252,052 -3,198 0.95% 126,386,340
2015-05-28 2015-05-26 8.830 14,255,250 +3,198 0.95% 125,879,800
2015-05-27 2015-05-22 8.743 14,252,052 -799,509 0.95% 124,603,740
2015-05-26 2015-05-21 8.630 15,051,561 +443,248 1.00% 129,899,398
2015-05-22 2015-05-20 8.730 14,608,313 +754,736 0.97% 127,535,765
2015-05-21 2015-05-19 8.655 13,853,577 -195,080 0.92% 119,906,996
2015-05-20 2015-05-18 8.468 14,048,657 +1,064,947 0.93% 118,959,733
2015-05-19 2015-05-15 8.443 12,983,710 -1,471,417 0.86% 109,617,296
2015-05-18 2015-05-14 8.280 14,455,127 +476,507 0.96% 119,689,597
2015-05-15 2015-05-13 8.168 13,978,620 +159,902 0.93% 114,170,522
2015-05-14 2015-05-12 8.330 13,818,718 -31,980 0.92% 115,111,440
2015-05-13 2015-05-11 8.530 13,850,698 -12,792 0.92% 118,149,677
2015-05-12 2015-05-08 8.368 13,863,490 -3,199 0.92% 116,004,596
2015-05-11 2015-05-07 8.117 13,866,689 -15,990 0.92% 112,562,564
2015-05-08 2015-05-06 8.518 13,882,679 -72,425 0.92% 118,248,843
2015-05-07 2015-05-05 8.843 13,955,104 +31,981 0.93% 123,403,931
2015-05-06 2015-05-04 8.981 13,923,123 -41,575 0.92% 125,036,730
2015-05-05 2015-04-30 8.981 13,964,698 -70,357 0.93% 125,410,095
2015-05-04 2015-04-29 9.031 14,035,055 +9,594 0.93% 126,744,120
2015-04-30 2015-04-28 9.068 14,025,461 -28,782 0.93% 127,183,759
2015-04-29 2015-04-27 9.168 14,054,243 -67,159 0.93% 128,851,043
2015-04-28 2015-04-24 8.830 14,121,402 -303,813 0.94% 124,697,866
2015-04-27 2015-04-23 8.868 14,425,215 +95,941 0.96% 127,921,939
2015-04-24 2015-04-22 9.231 14,329,274 -113,061 0.95% 132,268,690
2015-04-23 2015-04-21 9.206 14,442,335 -38,377 0.96% 132,951,038
2015-04-22 2015-04-20 9.018 14,480,712 +1,854,862 0.96% 130,587,523
2015-04-21 2015-04-17 9.131 12,625,850 +354,982 0.84% 115,281,599
2015-04-20 2015-04-16 9.556 12,270,868 +1,678,969 0.81% 117,258,720
2015-04-17 2015-04-15 9.293 10,591,899 -150,307 0.70% 98,432,644
2015-04-16 2015-04-14 9.406 10,742,206 +1,848,465 0.71% 101,038,717
2015-04-15 2015-04-13 9.531 8,893,741 +118,327 0.59% 84,764,880
2015-04-14 2015-04-10 9.156 8,775,414 -527,196 0.58% 80,344,324
2015-04-13 2015-04-09 9.081 9,302,610 +323,002 0.62% 84,473,004
2015-04-10 2015-04-08 8.768 8,979,608 -163,580 0.60% 78,732,112
2015-04-09 2015-04-02 8.605 9,143,188 +1,982,783 0.61% 78,679,681
2015-04-08 2015-04-01 8.668 7,160,405 +1,829,277 0.48% 62,065,081
2015-04-02 2015-03-31 8.543 5,331,128 -4,477 0.35% 45,542,442
2015-04-01 2015-03-30 8.355 5,335,605 -14,693 0.35% 44,579,648
2015-03-31 2015-03-27 8.130 5,350,298 -44,611 0.36% 43,497,854
2015-03-30 2015-03-26 8.055 5,394,909 -79,951 0.36% 43,455,675
2015-03-27 2015-03-25 8.080 5,474,860 -166,298 0.36% 44,236,631
2015-03-26 2015-03-24 8.092 5,641,158 +233,456 0.37% 45,650,869
2015-03-25 2015-03-23 7.867 5,407,702 -75,141 0.36% 42,544,155
2015-03-24 2015-03-20 8.130 5,482,843 +332,719 0.36% 44,575,443
2015-03-23 2015-03-19 7.542 5,150,124 +10,837 0.34% 38,842,887
2015-03-20 2015-03-18 7.467 5,139,287 +70,357 0.34% 38,375,470
2015-03-19 2015-03-17 7.567 5,068,930 -374,538 0.34% 38,357,313
2015-03-18 2015-03-16 7.492 5,443,468 +67,158 0.36% 40,782,984
2015-03-17 2015-03-13 7.530 5,376,310 -83,149 0.36% 40,481,565
2015-03-16 2015-03-12 7.605 5,459,459 -25,584 0.36% 41,517,356
2015-03-13 2015-03-11 7.592 5,485,043 -35,178 0.36% 41,643,309
2015-03-12 2015-03-10 7.642 5,520,221 +118,327 0.37% 42,186,566
2015-03-11 2015-03-09 7.617 5,401,894 -298,031 0.36% 41,147,159
2015-03-10 2015-03-06 7.867 5,699,925 +111,931 0.38% 44,843,169
2015-03-09 2015-03-05 7.855 5,587,994 +35,178 0.37% 43,892,678
2015-03-06 2015-03-04 7.980 5,552,816 -121,525 0.37% 44,310,889
2015-03-05 2015-03-03 7.967 5,674,341 +111,931 0.38% 45,209,673
2015-03-04 2015-03-02 8.042 5,562,410 -86,347 0.37% 44,735,312
2015-03-03 2015-02-27 7.992 5,648,757 +924,233 0.38% 45,147,141
2015-03-02 2015-02-26 8.005 4,724,524 -47,971 0.31% 37,819,392
2015-02-27 2015-02-25 8.243 4,772,495 -452,458 0.32% 39,337,558
2015-02-26 2015-02-24 8.268 5,224,953 +454,121 0.35% 43,197,673
2015-02-25 2015-02-23 8.230 4,770,832 -83,788 0.32% 39,264,179
2015-02-24 2015-02-18 7.830 4,854,620 +732,350 0.32% 38,010,718
2015-02-23 2015-02-16 7.905 4,122,270 +857,074 0.27% 32,585,922
2015-02-17 2015-02-13 7.880 3,265,196 +889,054 0.22% 25,729,202
2015-02-16 2015-02-12 7.730 2,376,142 +959,412 0.16% 18,366,964
2015-02-13 2015-02-11 7.805 1,416,730 +796,311 0.09% 11,057,277
2015-02-12 2015-02-10 7.980 620,419 +450,923 0.04% 4,950,879
2015-02-11 2015-02-09 7.755 169,496 +3,198 0.01% 1,314,400
2015-02-10 2015-02-06 7.755 166,298 -3,198 0.01% 1,289,601
2015-02-09 2015-02-05 7.642 169,496 +3,198 0.01% 1,295,320
2015-02-06 2015-02-04 7.717 166,298 -60,763 0.01% 1,283,361
2015-02-05 2015-02-03 7.530 227,061 -211,070 0.02% 1,709,683
2015-02-04 2015-02-02 7.580 438,131 -6,396 0.03% 3,320,879
2015-02-03 2015-01-30 7.617 444,527 -54,367 0.03% 3,386,039
2015-02-02 2015-01-29 7.655 498,894 +281,427 0.03% 3,818,882
2015-01-30 2015-01-28 7.767 217,467 -9,594 0.01% 1,689,124
2015-01-29 2015-01-27 7.855 227,061 +12,793 0.02% 1,783,523
2015-01-28 2015-01-26 7.992 214,268 -15,991 0.01% 1,712,516
2015-01-27 2015-01-23 7.880 230,259 -95,699 0.02% 1,814,403
2015-01-26 2015-01-22 7.617 325,958 -134,318 0.02% 2,482,878
2015-01-23 2015-01-21 7.517 460,276 -12,792 0.03% 3,459,946
2015-01-22 2015-01-20 7.405 473,068 -291,021 0.03% 3,502,852
2015-01-21 2015-01-19 7.279 764,089 +70,356 0.05% 5,562,159
2015-01-20 2015-01-16 7.380 693,733 +86,347 0.05% 5,119,421
2015-01-19 2015-01-15 7.430 607,386 -85,867 0.04% 4,512,609
2015-01-16 2015-01-14 7.480 693,253 +175,892 0.05% 5,185,247
2015-01-15 2015-01-13 7.430 517,361 -75,673 0.03% 3,843,763
2015-01-14 2015-01-12 7.229 593,034 -326,696 0.04% 4,287,301
2015-01-13 2015-01-09 7.367 919,730 +508,488 0.06% 6,775,669
2015-01-12 2015-01-08 7.442 411,242 -319,957 0.03% 3,060,490
2015-01-09 2015-01-07 7.329 731,199 +284,625 0.05% 5,359,320
2015-01-08 2015-01-06 7.555 446,574 -63,961 0.03% 3,373,703
2015-01-07 2015-01-05 7.705 510,535 -310,081 0.03% 3,933,532
2015-01-06 2015-01-02 7.880 820,616 -89,545 0.05% 6,466,318
2015-01-05 2014-12-31 7.830 910,161 +267,356 0.06% 7,126,381
2015-01-02 2014-12-29 7.930 642,805 +185,486 0.04% 5,097,357
2014-12-30 2014-12-24 7.955 457,319 +307,011 0.03% 3,637,918
2014-12-23 2014-12-19 7.505 150,308 -3,198 0.01% 1,128,002
2014-12-22 2014-12-18 7.492 153,506 -6,396 0.01% 1,150,082
2014-12-19 2014-12-17 7.442 159,902 +9,594 0.01% 1,190,001
2014-12-17 2014-12-15 7.830 150,308 -19,188 0.01% 1,176,882
2014-12-16 2014-12-12 7.842 169,496 -108,733 0.01% 1,329,240
2014-12-15 2014-12-11 7.830 278,229 +22,386 0.02% 2,178,478
2014-12-12 2014-12-10 7.805 255,843 +12,792 0.02% 1,996,800
2014-12-11 2014-12-09 7.880 243,051 +79,951 0.02% 1,915,201
2014-12-10 2014-12-08 8.117 163,100 +31,980 0.01% 1,323,961
2014-12-08 2014-12-04 8.155 131,120 -15,990 0.01% 1,069,284
2014-12-05 2014-12-03 8.017 147,110 +15,990 0.01% 1,179,442
2014-12-04 2014-12-02 8.017 131,120 -156,703 0.01% 1,051,244
2014-12-03 2014-12-01 8.117 287,823 +159,902 0.02% 2,336,397
2014-11-26 2014-11-24 8.655 127,921 -9,595 0.01% 1,107,196
2014-11-25 2014-11-21 8.618 137,516 -653,852 0.01% 1,185,084
2014-11-24 2014-11-20 8.780 791,368 -1,909,228 0.05% 6,948,517
2014-11-21 2014-11-19 10.480 2,700,596 +409,349 0.18% 28,303,348
2014-11-20 2014-11-18 10.556 2,291,247 +774,654 0.15% 24,185,960
2014-11-19 2014-11-17 10.707 1,516,593 +194,168 0.10% 16,237,561
2014-11-18 2014-11-14 11.058 1,322,425 +668,447 0.09% 14,623,989
2014-11-17 2014-11-13 9.890 653,978 +35,014 0.04% 6,467,702
2014-11-13 2014-11-11 9.638 618,964 +200,534 0.04% 5,965,858
2014-11-12 2014-11-10 9.739 418,430 -165,520 0.03% 4,075,085
2014-11-11 2014-11-07 9.777 583,950 +31,831 0.04% 5,709,097
2014-11-10 2014-11-06 9.752 552,119 -1,086,182 0.04% 5,384,019
2014-11-07 2014-11-05 9.676 1,638,301 +451,997 0.11% 15,852,456
2014-11-06 2014-11-04 9.927 1,186,304 -103,917 0.08% 11,777,015
2014-11-05 2014-11-03 9.877 1,290,221 +73,211 0.09% 12,743,795
2014-11-04 2014-10-31 9.827 1,217,010 +257,830 0.08% 11,959,500
2014-11-03 2014-10-30 9.752 959,180 +334,223 0.06% 9,353,496
2014-10-31 2014-10-29 9.764 624,957 +6,366 0.04% 6,102,156
2014-10-30 2014-10-28 9.651 618,591 +35,014 0.04% 5,970,036
2014-10-29 2014-10-27 9.437 583,577 +25,465 0.04% 5,507,446
2014-10-28 2014-10-24 9.475 558,112 +41,380 0.04% 5,288,163
2014-10-27 2014-10-23 9.525 516,732 -35,014 0.03% 4,922,058
2014-10-24 2014-10-22 9.764 551,746 -299,210 0.04% 5,387,315
2014-10-23 2014-10-21 9.299 850,956 -70,027 0.06% 7,913,179
2014-10-22 2014-10-20 9.261 920,983 -38,197 0.06% 8,529,651
2014-10-21 2014-10-17 9.111 959,180 +60,478 0.06% 8,738,769
2014-10-20 2014-10-16 9.312 898,702 -9,549 0.06% 8,368,470
2014-10-17 2014-10-15 9.425 908,251 -12,732 0.06% 8,560,109
2014-10-16 2014-10-14 9.375 920,983 +57,295 0.06% 8,633,812
2014-10-15 2014-10-13 9.186 863,688 +66,845 0.06% 7,933,894
2014-10-14 2014-10-10 9.425 796,843 +235,548 0.05% 7,510,108
2014-10-13 2014-10-09 9.437 561,295 +15,915 0.04% 5,297,162
2014-10-10 2014-10-08 9.412 545,380 +280,111 0.04% 5,133,259
2014-10-09 2014-10-07 9.525 265,269 -364,480 0.02% 2,526,782
2014-10-08 2014-10-06 9.412 629,749 +197,351 0.04% 5,927,362
2014-10-07 2014-10-03 9.337 432,398 -83,938 0.03% 4,037,241
2014-10-06 2014-09-30 9.651 516,336 -848,729 0.03% 4,983,171
2014-10-03 2014-09-29 9.626 1,365,065 +1,285,965 0.09% 13,139,966
2014-09-30 2014-09-26 9.902 79,100 -140,055 0.01% 783,276
2014-09-29 2014-09-25 9.789 219,155 +28,648 0.01% 2,145,364
2014-09-26 2014-09-24 9.840 190,507 -73,211 0.01% 1,874,497
2014-09-25 2014-09-23 9.927 263,718 +15,915 0.02% 2,618,056
2014-09-24 2014-09-22 9.902 247,803 -28,648 0.02% 2,453,833
2014-09-23 2014-09-19 10.342 276,451 -219,632 0.02% 2,859,105
2014-09-22 2014-09-18 10.179 496,083 -41,380 0.03% 5,049,536
2014-09-19 2014-09-17 10.091 537,463 -117,774 0.04% 5,423,458
2014-09-18 2014-09-16 9.840 655,237 -25,465 0.04% 6,447,217
2014-09-17 2014-09-15 9.827 680,702 -70,028 0.05% 6,689,227
2014-09-16 2014-09-12 10.003 750,730 +38,197 0.05% 7,509,465
2014-09-15 2014-09-11 9.915 712,533 +12,732 0.05% 7,064,707
2014-09-12 2014-09-10 10.066 699,801 -82,760 0.05% 7,043,998
2014-09-11 2014-09-08 10.317 782,561 +9,549 0.05% 8,073,717
2014-09-10 2014-09-05 10.028 773,012 -28,647 0.05% 7,751,777
2014-09-08 2014-09-04 10.292 801,659 +57,295 0.05% 8,250,603
2014-09-05 2014-09-03 10.254 744,364 -1,689,102 0.05% 7,632,866
2014-09-04 2014-09-02 10.041 2,433,466 -92,310 0.16% 24,433,417
2014-09-03 2014-09-01 9.827 2,525,776 +124,141 0.17% 24,820,683
2014-09-02 2014-08-29 9.865 2,401,635 +225,998 0.16% 23,691,295
2014-09-01 2014-08-28 9.613 2,175,637 -6,366 0.15% 20,915,103
2014-08-29 2014-08-27 9.965 2,182,003 +38,197 0.15% 21,744,062
2014-08-28 2014-08-26 9.927 2,143,806 +111,408 0.14% 21,282,602
2014-08-27 2014-08-25 9.865 2,032,398 -35,810 0.14% 20,048,900
2014-08-26 2014-08-22 9.714 2,068,208 -69,232 0.14% 20,090,273
2014-08-25 2014-08-21 9.638 2,137,440 +3,183 0.14% 20,601,623
2014-08-22 2014-08-20 9.789 2,134,257 -41,380 0.14% 20,892,784
2014-08-21 2014-08-19 9.701 2,175,637 +101,859 0.15% 21,106,483
2014-08-20 2014-08-18 9.726 2,073,778 +291,252 0.14% 20,170,440
2014-08-19 2014-08-15 9.714 1,782,526 +272,154 0.12% 17,315,200
2014-08-18 2014-08-14 9.789 1,510,372 -152,788 0.10% 14,785,415
2014-08-15 2014-08-13 9.927 1,663,160 -127,324 0.11% 16,510,996
2014-08-14 2014-08-12 9.752 1,790,484 -200,534 0.12% 17,460,003
2014-08-13 2014-08-11 9.802 1,991,018 -140,056 0.13% 19,515,601
2014-08-12 2014-08-08 9.676 2,131,074 +175,070 0.14% 20,620,605
2014-08-11 2014-08-07 9.714 1,956,004 +181,436 0.13% 19,000,340
2014-08-08 2014-08-06 9.940 1,774,568 +200,534 0.12% 17,639,297
2014-08-06 2014-08-04 10.053 1,574,034 -28,648 0.11% 15,823,999
2014-08-05 2014-08-01 9.777 1,602,682 -19,098 0.11% 15,668,921
2014-08-04 2014-07-31 10.116 1,621,780 +60,478 0.11% 16,405,896
2014-08-01 2014-07-30 9.902 1,561,302 +60,479 0.10% 15,460,562
2014-07-31 2014-07-29 10.053 1,500,823 -98,676 0.10% 15,087,998
2014-07-30 2014-07-28 9.550 1,599,499 +257,830 0.11% 15,276,002
2014-07-29 2014-07-25 9.802 1,341,669 +302,393 0.09% 13,150,799
2014-07-28 2014-07-24 9.890 1,039,276 +127,323 0.07% 10,278,217
2014-07-25 2014-07-23 10.066 911,953 -12,732 0.06% 9,179,460
2014-07-24 2014-07-22 9.978 924,685 +334,223 0.06% 9,226,276
2014-07-23 2014-07-21 9.525 590,462 +276,928 0.04% 5,624,362
2014-07-22 2014-07-18 9.840 313,534 +206,901 0.02% 3,085,024
2014-07-21 2014-07-17 9.978 106,633 +35,014 0.01% 1,063,957
2014-07-18 2014-07-16 9.840 71,619 -133,690 0.00% 704,697
2014-07-17 2014-07-15 10.242 205,309 -3,183 0.01% 2,102,702
2014-07-16 2014-07-14 10.292 208,492 +144,830 0.01% 2,145,781
2014-07-15 2014-07-11 10.279 63,662 -12,732 0.00% 654,404
2014-07-14 2014-07-10 10.443 76,394 -22,282 0.01% 797,760
2014-07-11 2014-07-09 10.493 98,676 +82,761 0.01% 1,035,405
2014-07-09 2014-07-07 10.217 15,915 +6,366 0.00% 162,596
2014-07-08 2014-07-04 9.752 9,549 -3,899 0.00% 93,118
2014-07-07 2014-07-03 9.726 13,448 +3,899 0.00% 130,801
2014-07-04 2014-07-02 9.852 9,549 -393,534 0.00% 94,078
2014-07-03 2014-06-30 9.513 403,083 -135,759 0.03% 3,834,445
2014-07-02 2014-06-27 9.425 538,842 +208,970 0.04% 5,078,493
2014-06-30 2014-06-26 9.211 329,872 -241,915 0.02% 3,038,516
2014-06-27 2014-06-25 9.060 571,787 +178,253 0.04% 5,180,619
2014-06-26 2014-06-24 8.972 393,534 +143,239 0.03% 3,530,958
2014-06-25 2014-06-23 8.834 250,295 -564,927 0.02% 2,211,157
2014-06-24 2014-06-20 8.910 815,222 -1,850,193 0.05% 7,263,305
2014-06-23 2014-06-19 8.847 2,665,415 +359,688 0.18% 23,580,317
2014-06-20 2014-06-18 8.859 2,305,727 -245,097 0.15% 20,427,214
2014-06-19 2014-06-17 9.098 2,550,824 -2,431,928 0.17% 23,207,652
2014-06-18 2014-06-16 9.173 4,982,752 -77,843 0.33% 45,709,269
2014-06-17 2014-06-13 9.249 5,060,595 +53,067 0.34% 46,804,923
2014-06-16 2014-06-12 9.261 5,007,528 +4,047 0.33% 46,377,039
2014-06-13 2014-06-11 9.249 5,003,481 -28,728 0.33% 46,276,682
2014-06-12 2014-06-10 9.450 5,032,209 -136,872 0.34% 47,554,175
2014-06-11 2014-06-09 9.337 5,169,081 -364,512 0.34% 48,262,998
2014-06-10 2014-06-06 9.173 5,533,593 -4,437,709 0.37% 50,762,408
2014-06-09 2014-06-05 9.035 9,971,302 -764,990 0.67% 90,093,384
2014-06-06 2014-06-04 9.147 10,736,292 -28,648 0.72% 98,208,884
2014-06-05 2014-06-03 9.261 10,764,940 +289,102 0.72% 99,695,025
2014-06-04 2014-05-30 9.526 10,475,838 +401,830 0.70% 99,797,122
2014-06-03 2014-05-29 9.312 10,074,008 -1,237,757 0.68% 93,805,365
2014-05-30 2014-05-28 9.716 11,311,765 +6,676,959 0.76% 109,904,281
2014-05-29 2014-05-27 9.590 4,634,806 +351,418 0.31% 44,445,852
2014-05-28 2014-05-26 9.703 4,283,388 +911,790 0.29% 41,562,966
2014-05-27 2014-05-23 9.716 3,371,598 +759,824 0.23% 32,758,200
2014-05-26 2014-05-22 9.754 2,611,774 +563,537 0.18% 25,474,800
2014-05-23 2014-05-21 9.286 2,048,237 +275,436 0.14% 19,020,654
2014-05-22 2014-05-20 9.501 1,772,801 -63,318 0.12% 16,843,631
2014-05-21 2014-05-19 9.868 1,836,119 -513,005 0.12% 18,117,979
2014-05-20 2014-05-16 10.209 2,349,124 +766,156 0.16% 23,981,437
2014-05-19 2014-05-15 10.108 1,582,968 +1,282,204 0.11% 16,000,001
2014-05-16 2014-05-14 10.575 300,764 +94,978 0.02% 3,180,601
2014-05-15 2014-05-13 10.234 205,786 +12,664 0.01% 2,106,002
2014-05-14 2014-05-12 10.082 193,122 +193,122 0.01% 1,947,119
2014-05-13 2014-05-09 10.044 0 -3,166
2014-05-12 2014-05-08 10.272 3,166 +3,166 0.00% 32,521
2014-05-09 2014-05-07 10.335 0 -37,991
2014-05-08 2014-05-05 10.348 37,991 -135,581 0.00% 393,118
2014-05-07 2014-05-02 10.335 173,572 -504,888 0.01% 1,793,870
2014-05-05 2014-04-30 9.855 678,460 +142,467 0.05% 6,686,160
2014-05-02 2014-04-29 10.082 535,993 +294,432 0.04% 5,404,057
2014-04-30 2014-04-28 9.931 241,561 -268,155 0.02% 2,398,873
2014-04-29 2014-04-25 10.158 509,716 +307,096 0.03% 5,177,764
2014-04-28 2014-04-24 10.322 202,620 +202,620 0.01% 2,091,521
2014-04-25 2014-04-23 10.297 0 -215,284
2014-04-24 2014-04-22 10.284 215,284 +123,472 0.01% 2,214,084
2014-04-23 2014-04-17 10.335 91,812 +91,812 0.01% 948,879
2014-04-22 2014-04-16 10.133 0 -21,370
2014-04-17 2014-04-15 10.247 21,370 -22,162 0.00% 218,969
2014-04-16 2014-04-14 10.411 43,532 -104,475 0.00% 453,204
2014-04-15 2014-04-11 10.360 148,007 +12,663 0.01% 1,533,395
2014-04-14 2014-04-10 10.209 135,344 -47,489 0.01% 1,381,683
2014-04-11 2014-04-09 10.284 182,833 -773,280 0.01% 1,880,342
2014-04-10 2014-04-08 10.335 956,113 +664,847 0.06% 9,881,444
2014-04-09 2014-04-07 10.373 291,266 +18,996 0.02% 3,021,279
2014-04-08 2014-04-04 10.360 272,270 -155,131 0.02% 2,820,795
2014-04-07 2014-04-03 10.348 427,401 -85,481 0.03% 4,422,597
2014-04-04 2014-04-02 10.727 512,882 +94,978 0.03% 5,501,524
2014-04-03 2014-04-01 10.739 417,904 +284,935 0.03% 4,488,005
2014-04-02 2014-03-31 11.169 132,969 +113,973 0.01% 1,485,117
2014-04-01 2014-03-28 10.461 18,996 -3,166 0.00% 198,724
2014-03-31 2014-03-27 10.499 22,162 +19,301 0.00% 232,685
2014-03-28 2014-03-26 11.965 2,861 -98,449 0.00% 34,231
2014-03-25 2014-03-21 11.624 101,310 -39,159 0.01% 1,177,601
2014-03-24 2014-03-20 11.346 140,469 -96,026 0.01% 1,593,730
2014-03-21 2014-03-19 11.813 236,495 -1,523,031 0.02% 2,793,775
2014-03-20 2014-03-18 12.167 1,759,526 +1,560,807 0.12% 21,408,186
2014-03-19 2014-03-17 11.005 198,719 -101,310 0.01% 2,186,832
2014-03-18 2014-03-14 11.118 300,029 +75,982 0.02% 3,335,829
2014-03-17 2014-03-13 11.409 224,047 -675,309 0.02% 2,556,141
2014-03-14 2014-03-12 10.878 899,356 +775,654 0.06% 9,783,465
2014-03-13 2014-03-11 11.194 123,702 +34,825 0.01% 1,384,740
2014-03-12 2014-03-10 10.929 88,877 -75,982 0.01% 971,322
2014-03-11 2014-03-07 10.840 164,859 +63,319 0.01% 1,787,137
2014-03-10 2014-03-06 11.182 101,540 +73,047 0.01% 1,135,372
2014-03-07 2014-03-05 11.700 28,493 -28,494 0.00% 333,355
2014-03-06 2014-03-04 12.129 56,987 +53,821 0.00% 691,202
2014-03-05 2014-03-03 12.357 3,166 -60,323 0.00% 39,121
2014-03-03 2014-02-27 12.458 63,489 +34,825 0.00% 790,921
2014-02-28 2014-02-26 12.293 28,664 -465,452 0.00% 352,377
2014-02-27 2014-02-25 12.293 494,116 +31,659 0.03% 6,074,348
2014-02-26 2014-02-24 12.041 462,457 +18,996 0.03% 5,568,294
2014-02-25 2014-02-21 12.344 443,461 +37,991 0.03% 5,474,039
2014-02-24 2014-02-20 12.091 405,470 -15,830 0.03% 4,902,624
2014-02-21 2014-02-19 12.357 421,300 +22,162 0.03% 5,205,809
2014-02-19 2014-02-17 12.066 399,138 -170,961 0.03% 4,815,976
2014-02-18 2014-02-14 12.521 570,099 -269,104 0.04% 7,138,087
2014-02-17 2014-02-13 11.763 839,203 +107,642 0.06% 9,871,306
2014-02-14 2014-02-12 12.394 731,561 -256,441 0.05% 9,067,289
2014-02-13 2014-02-11 11.851 988,002 +180,458 0.07% 11,708,966
2014-02-12 2014-02-10 11.586 807,544 +53,821 0.05% 9,356,069
2014-02-11 2014-02-07 11.851 753,723 +674,344 0.05% 8,932,489
2014-02-10 2014-02-06 11.889 79,379 +60,153 0.01% 943,742
2014-02-07 2014-02-05 11.788 19,226 -216,867 0.00% 226,636
2014-02-06 2014-02-04 11.839 236,093 -170,960 0.02% 2,794,992
2014-02-05 2014-01-30 11.497 407,053 -625,834 0.03% 4,680,047
2014-02-04 2014-01-28 12.887 1,032,887 -63,318 0.07% 13,311,006
2014-01-29 2014-01-27 12.129 1,096,205 +164,628 0.07% 13,295,997
2014-01-28 2014-01-24 12.382 931,577 +60,153 0.06% 11,534,605
2014-01-27 2014-01-23 12.988 871,424 -9,498 0.06% 11,318,282
2014-01-24 2014-01-22 13.014 880,922 +6,332 0.06% 11,463,905
2014-01-23 2014-01-21 12.887 874,590 +41,157 0.06% 11,271,003
2014-01-22 2014-01-20 12.837 833,433 +509,716 0.06% 10,698,485
2014-01-21 2014-01-17 12.988 323,717 -1,822,787 0.02% 4,204,521
2014-01-20 2014-01-16 12.988 2,146,504 +579,366 0.14% 27,879,354
2014-01-17 2014-01-15 12.660 1,567,138 +151,965 0.11% 19,839,598
2014-01-16 2014-01-14 12.811 1,415,173 +680,676 0.09% 18,130,317
2014-01-15 2014-01-13 12.634 734,497 +129,803 0.05% 9,279,999
2014-01-14 2014-01-10 12.786 604,694 +253,275 0.04% 7,731,684
2014-01-13 2014-01-09 12.736 351,419 -446,397 0.02% 4,475,522
2014-01-10 2014-01-08 12.685 797,816 +231,114 0.05% 10,120,322
2014-01-09 2014-01-07 12.736 566,702 +79,148 0.04% 7,217,274
2014-01-08 2014-01-06 13.014 487,554 +22,161 0.03% 6,344,799
2014-01-07 2014-01-03 12.685 465,393 +250,109 0.03% 5,903,526
2014-01-06 2014-01-02 13.165 215,284 +37,992 0.01% 2,834,245
2014-01-03 2013-12-31 13.216 177,292 +6,331 0.01% 2,343,035
2013-12-30 2013-12-24 13.216 170,961 -225,512 0.01% 2,259,366
2013-12-27 2013-12-20 13.822 396,473 +81,937 0.03% 5,480,104
2013-12-23 2013-12-19 13.165 314,536 -564,803 0.02% 4,140,912
2013-12-20 2013-12-18 12.761 879,339 -436,899 0.06% 11,221,104
2013-12-19 2013-12-17 12.811 1,316,238 -197,079 0.09% 16,862,823
2013-12-18 2013-12-16 12.912 1,513,317 -22,162 0.10% 19,540,636
2013-12-17 2013-12-13 12.458 1,535,479 +205,786 0.10% 19,128,402
2013-12-16 2013-12-12 12.357 1,329,693 +715,501 0.09% 16,430,400
2013-12-13 2013-12-11 12.736 614,192 -66,484 0.04% 7,822,086
2013-12-12 2013-12-10 13.317 680,676 -186,790 0.05% 9,064,398
2013-12-11 2013-12-09 13.064 867,466 -34,826 0.06% 11,332,635
2013-12-10 2013-12-06 13.115 902,292 +56,987 0.06% 11,833,204
2013-12-09 2013-12-05 12.837 845,305 -3,166 0.06% 10,850,882
2013-12-06 2013-12-04 13.064 848,471 -158,297 0.06% 11,084,483
2013-12-05 2013-12-03 12.811 1,006,768 +189,957 0.07% 12,898,086
2013-12-04 2013-12-02 13.241 816,811 -136,136 0.05% 10,815,354
2013-12-03 2013-11-29 13.367 952,947 +224,782 0.06% 12,738,325
2013-12-02 2013-11-28 12.938 728,165 -101,310 0.05% 9,420,797
2013-11-29 2013-11-27 12.634 829,475 -82,314 0.06% 10,479,998
2013-11-28 2013-11-26 12.609 911,789 +462,226 0.06% 11,496,954
2013-11-27 2013-11-25 12.584 449,563 -59,656 0.03% 5,657,282
2013-11-26 2013-11-22 12.887 509,219 -37,130 0.03% 6,562,400
2013-11-25 2013-11-21 12.938 546,349 -174,126 0.04% 7,068,512
2013-11-22 2013-11-20 12.837 720,475 +145,633 0.05% 9,248,483
2013-11-21 2013-11-19 12.470 574,842 -1,047,444 0.04% 7,168,422
2013-11-20 2013-11-18 12.479 1,622,286 +943,699 0.11% 20,244,941
2013-11-19 2013-11-15 11.896 678,587 -5,367,060 0.05% 8,072,394
2013-11-18 2013-11-14 11.389 6,045,647 +4,740,509 0.41% 68,851,454
2013-11-15 2013-11-13 8.776 1,305,138 +766,429 0.09% 11,453,983
2013-11-14 2013-11-12 8.878 538,709 +138,778 0.04% 4,782,404
2013-11-13 2013-11-11 8.865 399,931 -3,154 0.03% 3,545,327
2013-11-12 2013-11-08 8.865 403,085 -31,541 0.03% 3,573,286
2013-11-11 2013-11-07 8.954 434,626 +25,233 0.03% 3,891,476
2013-11-08 2013-11-06 9.004 409,393 +249,168 0.03% 3,686,318
2013-11-07 2013-11-05 9.080 160,225 -47,310 0.01% 1,454,914
2013-11-06 2013-11-04 9.220 207,535 +153,916 0.01% 1,913,462
2013-11-05 2013-11-01 9.550 53,619 -135,623 0.00% 512,044
2013-11-04 2013-10-31 9.233 189,242 +173,472 0.01% 1,747,201
2013-11-01 2013-10-30 9.042 15,770 -243,239 0.00% 142,599
2013-10-31 2013-10-29 9.042 259,009 -853,102 0.02% 2,342,062
2013-10-30 2013-10-28 8.814 1,112,111 +488,874 0.07% 9,802,276
2013-10-29 2013-10-25 8.789 623,237 +312,250 0.04% 5,477,476
2013-10-28 2013-10-24 8.941 310,987 +175,364 0.02% 2,780,516
2013-10-25 2013-10-23 8.992 135,623 +97,775 0.01% 1,219,477
2013-10-24 2013-10-22 9.359 37,848 -251,231 0.00% 354,236
2013-10-22 2013-10-18 9.410 289,079 +83,655 0.02% 2,720,285
2013-10-21 2013-10-17 9.296 205,424 +25,232 0.01% 1,909,630
2013-10-18 2013-10-16 9.334 180,192 +126,161 0.01% 1,681,928
2013-10-17 2013-10-15 9.296 54,031 -17,420 0.00% 502,274
2013-10-16 2013-10-11 9.499 71,451 -1,102,078 0.00% 678,710
2013-10-15 2013-10-10 9.296 1,173,529 -633,960 0.08% 10,909,172
2013-10-11 2013-10-09 9.372 1,807,489 +719,119 0.12% 16,940,027
2013-10-10 2013-10-08 9.499 1,088,370 +523,569 0.07% 10,338,377
2013-10-09 2013-10-07 9.448 564,801 +290,171 0.04% 5,336,367
2013-10-08 2013-10-04 9.753 274,630 -656,039 0.02% 2,678,356
2013-10-07 2013-10-03 9.867 930,669 +851,566 0.06% 9,182,667
2013-10-04 2013-10-02 9.600 79,103 +68,379 0.01% 759,421
2013-10-03 2013-09-30 9.651 10,724 -15,770 0.00% 103,499
2013-10-02 2013-09-27 10.006 26,494 +26,494 0.00% 265,105
2013-09-26 2013-09-24 10.247 0 -92,468
2013-09-25 2013-09-23 10.158 92,468 -218,482 0.01% 939,330
2013-09-24 2013-09-19 10.019 310,950 +192,396 0.02% 3,115,384
2013-09-23 2013-09-18 10.120 118,554 +63,081 0.01% 1,199,812
2013-09-19 2013-09-17 10.311 55,473 -124,118 0.00% 571,961
2013-09-18 2013-09-16 9.905 179,591 +31,541 0.01% 1,778,810
2013-09-17 2013-09-13 10.006 148,050 +79,608 0.01% 1,481,424
2013-09-16 2013-09-12 9.917 68,442 -226,460 0.00% 678,771
2013-09-13 2013-09-11 10.767 294,902 +286,228 0.02% 3,175,261
2013-09-12 2013-09-10 10.780 8,674 -48,729 0.00% 93,504
2013-09-11 2013-09-09 10.869 57,403 +54,249 0.00% 623,892
2013-09-10 2013-09-06 11.198 3,154 +3,154 0.00% 35,320
2013-09-05 2013-09-03 9.943 0 -55,551
2013-09-04 2013-09-02 9.347 55,551 -24,100 0.00% 519,222
2013-09-03 2013-08-30 9.271 79,651 -1,491,286 0.01% 738,419
2013-09-02 2013-08-29 9.004 1,570,937 +1,185,916 0.11% 14,145,266
2013-08-30 2013-08-28 9.055 385,021 +154,547 0.03% 3,486,395
2013-08-29 2013-08-27 9.004 230,474 -211,320 0.02% 2,075,268
2013-08-28 2013-08-26 9.042 441,794 +410,024 0.03% 3,994,876
2013-08-27 2013-08-23 8.738 31,770 +28,387 0.00% 277,607
2013-08-26 2013-08-22 8.992 3,383 -117,778 0.00% 30,419
2013-08-23 2013-08-21 9.220 121,161 +89,234 0.01% 1,117,098
2013-08-22 2013-08-20 9.169 31,927 -33,092 0.00% 292,746
2013-08-21 2013-08-19 10.006 65,019 -572,325 0.00% 650,596
2013-08-20 2013-08-16 10.222 637,344 +57,260 0.04% 6,514,828
2013-08-19 2013-08-15 10.260 580,084 -60,445 0.04% 5,951,595
2013-08-16 2013-08-13 10.260 640,529 -397,377 0.04% 6,571,754
2013-08-15 2013-08-12 9.994 1,037,906 +261,785 0.07% 10,372,376
2013-08-13 2013-08-09 10.209 776,121 +492,029 0.05% 7,923,541
2013-08-12 2013-08-08 9.385 284,092 +44,156 0.02% 2,666,151
2013-08-09 2013-08-07 9.131 239,936 -63,080 0.02% 2,190,897
2013-08-08 2013-08-06 9.271 303,016 -1,230,073 0.02% 2,809,163
2013-08-07 2013-08-05 9.245 1,533,089 +611,882 0.10% 14,173,884
2013-08-06 2013-08-02 9.182 921,207 +324,866 0.06% 8,458,431
2013-08-05 2013-08-01 9.334 596,341 -1,220,610 0.04% 5,566,298
2013-08-02 2013-07-31 9.296 1,816,951 -1,482,395 0.12% 16,890,449
2013-08-01 2013-07-30 9.309 3,299,346 +2,536,701 0.22% 30,712,694
2013-07-31 2013-07-29 9.182 762,645 -316,034 0.05% 7,002,530
2013-07-30 2013-07-26 9.321 1,078,679 -242,860 0.07% 10,054,803
2013-07-29 2013-07-25 9.309 1,321,539 +400,562 0.09% 12,301,839
2013-07-26 2013-07-24 9.778 920,977 +369,022 0.06% 9,005,279
2013-07-24 2013-07-22 10.057 551,955 -201,657 0.04% 5,550,995
2013-07-23 2013-07-19 9.867 753,612 +296,479 0.05% 7,435,692
2013-07-22 2013-07-18 9.829 457,133 +283,863 0.03% 4,493,019
2013-07-19 2013-07-17 9.600 173,270 -21,271 0.01% 1,663,463
2013-07-18 2013-07-16 9.499 194,541 -9,462 0.01% 1,847,936
2013-07-17 2013-07-15 9.702 204,003 -74,813 0.01% 1,979,210
2013-07-16 2013-07-12 9.689 278,816 -579,081 0.02% 2,701,500
2013-07-15 2013-07-11 9.943 857,897 +410,025 0.06% 8,529,925
2013-07-12 2013-07-10 9.829 447,872 +447,872 0.03% 4,401,996
2013-07-10 2013-07-08 10.323 0 -217,628
2013-07-09 2013-07-05 10.019 217,628 +217,628 0.01% 2,180,398
2013-07-05 2013-07-03 11.224 0 -324,798
2013-07-04 2013-07-02 11.072 324,798 -1,219,330 0.02% 3,596,016
2013-07-03 2013-06-28 10.754 1,544,128 +1,370,427 0.10% 16,606,310
2013-07-02 2013-06-27 10.818 173,701 +12,616 0.01% 1,879,080
2013-06-28 2013-06-26 11.236 161,085 -636,885 0.01% 1,810,018
2013-06-27 2013-06-25 11.376 797,970 +353,252 0.05% 9,077,641
2013-06-26 2013-06-24 12.048 444,718 +94,621 0.03% 5,357,995
2013-06-25 2013-06-21 12.162 350,097 -56,773 0.02% 4,257,954
2013-06-24 2013-06-20 11.883 406,870 +91,467 0.03% 4,834,920
2013-06-21 2013-06-19 12.137 315,403 -427,428 0.02% 3,827,998
2013-06-20 2013-06-18 12.670 742,831 -17,606 0.05% 9,411,297
2013-06-19 2013-06-17 12.936 760,437 +63,081 0.05% 9,836,881
2013-06-18 2013-06-14 12.809 697,356 +224,251 0.05% 8,932,436
2013-06-17 2013-06-13 12.758 473,105 -62,661 0.03% 6,036,004
2013-06-14 2013-06-11 11.997 535,766 -969,771 0.04% 6,427,769
2013-06-13 2013-06-10 12.631 1,505,537 +476,258 0.10% 19,017,121
2013-06-11 2013-06-07 13.063 1,029,279 -6,435,525 0.07% 13,445,109
2013-06-10 2013-06-06 13.063 7,464,804 +334,328 0.50% 97,510,105
2013-06-06 2013-06-04 13.243 7,130,476 +3,495,726 0.48% 94,426,009
2013-06-05 2013-06-03 13.013 3,634,750 -455,499 0.25% 47,300,444
2013-06-04 2013-05-31 12.364 4,090,249 +3,254,467 0.28% 50,571,839
2013-06-03 2013-05-30 10.454 835,782 +56,545 0.06% 8,737,274
2013-05-31 2013-05-29 10.798 779,237 -31,414 0.05% 8,414,052
2013-05-30 2013-05-28 11.129 810,651 +59,686 0.05% 9,021,632
2013-05-29 2013-05-27 10.276 750,965 -125,385 0.05% 7,716,725
2013-05-28 2013-05-24 10.479 876,350 +81,895 0.06% 9,183,690
2013-05-27 2013-05-23 10.632 794,455 -19,171 0.05% 8,446,865
2013-05-24 2013-05-22 10.721 813,626 +6,282 0.05% 8,723,217
2013-05-23 2013-05-21 10.339 807,344 +222,608 0.05% 8,347,462
2013-05-22 2013-05-20 10.174 584,736 +152,482 0.04% 5,949,033
2013-05-21 2013-05-16 9.805 432,254 -23,246 0.03% 4,238,084
2013-05-20 2013-05-15 9.703 455,500 +113,090 0.03% 4,419,602
2013-05-16 2013-05-14 9.754 342,410 -75,393 0.02% 3,339,758
2013-05-15 2013-05-13 9.652 417,803 +9,424 0.03% 4,032,557
2013-05-14 2013-05-10 9.703 408,379 +3,141 0.03% 3,962,398
2013-05-13 2013-05-09 9.652 405,238 -6,283 0.03% 3,911,282
2013-05-10 2013-05-08 9.550 411,521 -40,209 0.03% 3,930,004
2013-05-09 2013-05-07 9.575 451,730 +40,838 0.03% 4,325,502
2013-05-08 2013-05-06 9.575 410,892 -629 0.03% 3,934,462
2013-05-07 2013-05-03 9.575 411,521 -31,413 0.03% 3,940,484
2013-05-06 2013-05-02 9.575 442,934 +37,696 0.03% 4,241,277
2013-05-03 2013-04-30 9.486 405,238 -58,654 0.03% 3,844,202
2013-05-02 2013-04-29 9.461 463,892 -3,141 0.03% 4,388,797
2013-04-30 2013-04-26 9.423 467,033 -15,707 0.03% 4,400,673
2013-04-29 2013-04-25 9.677 482,740 -61,620 0.03% 4,671,611
2013-04-26 2013-04-24 9.461 544,360 -7,265,891 0.04% 5,150,090
2013-04-25 2013-04-23 8.519 7,810,251 +7,041,399 0.53% 66,532,047
2013-04-24 2013-04-22 8.417 768,852 -15,707 0.05% 6,471,187
2013-04-23 2013-04-19 8.429 784,559 +392,672 0.05% 6,613,378
2013-04-22 2013-04-18 8.480 391,887 -301,572 0.03% 3,323,341
2013-04-19 2013-04-17 8.468 693,459 -545,658 0.05% 5,871,948
2013-04-18 2013-04-16 8.506 1,239,117 +51,833 0.08% 10,539,707
2013-04-17 2013-04-15 8.582 1,187,284 +354,191 0.08% 10,189,533
2013-04-16 2013-04-12 8.862 833,093 -1,900,534 0.06% 7,383,164
2013-04-15 2013-04-11 8.875 2,733,627 +2,305,771 0.18% 24,261,174
2013-04-12 2013-04-10 9.028 427,856 +98,011 0.03% 3,862,635
2013-04-11 2013-04-09 8.964 329,845 -37,955 0.02% 2,956,803
2013-04-10 2013-04-08 8.913 367,800 -6,282 0.02% 3,278,306
2013-04-09 2013-04-05 8.977 374,082 -35,216 0.03% 3,358,116
2013-04-08 2013-04-03 9.092 409,298 -652 0.03% 3,721,154
2013-04-05 2013-04-02 9.066 409,950 -7,304 0.03% 3,716,641
2013-04-03 2013-03-28 8.951 417,254 +47,357 0.03% 3,735,043
2013-04-02 2013-03-27 9.041 369,897 +15,707 0.03% 3,344,098
2013-03-28 2013-03-26 9.053 354,190 -43,508 0.02% 3,206,607
2013-03-27 2013-03-25 9.244 397,698 -103,327 0.03% 3,676,460
2013-03-26 2013-03-22 9.741 501,025 +157,534 0.03% 4,880,458
2013-03-25 2013-03-21 9.652 343,491 -2,730,867 0.02% 3,315,312
2013-03-22 2013-03-20 9.550 3,074,358 -24,770 0.21% 29,359,961
2013-03-21 2013-03-19 9.524 3,099,128 -621,886 0.21% 29,517,589
2013-03-20 2013-03-18 9.550 3,721,014 +2,407,093 0.25% 35,535,493
2013-03-19 2013-03-15 9.677 1,313,921 +1,204,601 0.09% 12,715,183
2013-03-18 2013-03-14 9.614 109,320 -22,268 0.01% 1,050,960
2013-03-15 2013-03-13 9.690 131,588 -932,938 0.01% 1,275,090
2013-03-14 2013-03-12 9.601 1,064,526 +775,551 0.07% 10,220,388
2013-03-13 2013-03-11 9.486 288,975 +44,180 0.02% 2,741,298
2013-03-12 2013-03-08 9.168 244,795 -43,941 0.02% 2,244,268
2013-03-11 2013-03-07 9.117 288,736 -219,896 0.02% 2,632,411
2013-03-08 2013-03-06 9.155 508,632 +254,451 0.03% 4,656,637
2013-03-07 2013-03-05 9.155 254,181 -32,588 0.02% 2,327,082
2013-03-06 2013-03-04 9.117 286,769 -271,611 0.02% 2,614,478
2013-03-05 2013-03-01 9.168 558,380 +91,162 0.04% 5,119,200
2013-03-04 2013-02-28 9.181 467,218 +50,262 0.03% 4,289,381
2013-03-01 2013-02-27 9.142 416,956 +113,090 0.03% 3,812,014
2013-02-28 2013-02-26 9.181 303,866 -87 0.02% 2,789,698
2013-02-27 2013-02-25 9.219 303,953 +8,490 0.02% 2,802,107
2013-02-26 2013-02-22 9.321 295,463 -432,489 0.02% 2,753,937
2013-02-25 2013-02-21 9.219 727,952 -84,818 0.05% 6,710,905
2013-02-22 2013-02-20 9.372 812,770 -496,337 0.05% 7,617,023
2013-02-21 2013-02-19 9.372 1,309,107 -725,659 0.09% 12,268,536
2013-02-20 2013-02-18 9.130 2,034,766 -823,041 0.14% 18,576,907
2013-02-19 2013-02-15 9.524 2,857,807 +1,448,176 0.19% 27,219,132
2013-02-18 2013-02-14 9.499 1,409,631 -31,476 0.10% 13,390,107
2013-02-15 2013-02-08 9.537 1,441,107 +442,934 0.10% 13,744,148
2013-02-14 2013-02-07 9.588 998,173 +100,524 0.07% 9,570,631
2013-02-08 2013-02-06 9.639 897,649 -43,979 0.06% 8,652,512
2013-02-07 2013-02-05 9.563 941,628 -193,195 0.06% 9,004,489
2013-02-06 2013-02-04 9.665 1,134,823 +12,566 0.08% 10,967,551
2013-02-05 2013-02-01 9.588 1,122,257 -40,838 0.08% 10,760,367
2013-02-04 2013-01-31 9.524 1,163,095 -9,424 0.08% 11,077,878
2013-02-01 2013-01-30 9.703 1,172,519 +158,639 0.08% 11,376,656
2013-01-31 2013-01-29 9.779 1,013,880 +128,797 0.07% 9,914,882
2013-01-29 2013-01-25 9.295 885,083 +191,624 0.06% 8,227,097
2013-01-28 2013-01-24 9.423 693,459 -185,342 0.05% 6,534,198
2013-01-25 2013-01-23 9.524 878,801 +3,142 0.06% 8,370,124
2013-01-24 2013-01-22 9.486 875,659 +18,848 0.06% 8,306,749
2013-01-23 2013-01-21 9.550 856,811 +25,131 0.06% 8,182,501
2013-01-22 2013-01-18 9.601 831,680 -62,827 0.06% 7,984,861
2013-01-21 2013-01-17 9.665 894,507 -97,383 0.06% 8,645,006
2013-01-18 2013-01-16 9.665 991,890 +56,545 0.07% 9,586,169
2013-01-17 2013-01-15 9.665 935,345 +169,634 0.06% 9,039,687
2013-01-16 2013-01-14 9.728 765,711 -643,982 0.05% 7,449,001
2013-01-15 2013-01-11 9.499 1,409,693 +936,130 0.10% 13,390,696
2013-01-14 2013-01-10 9.805 473,563 +75,393 0.03% 4,643,102
2013-01-11 2013-01-09 9.754 398,170 -103,665 0.03% 3,883,623
2013-01-10 2013-01-08 9.805 501,835 -320,421 0.03% 4,920,298
2013-01-09 2013-01-07 9.843 822,256 -408,379 0.06% 8,093,313
2013-01-08 2013-01-04 9.677 1,230,635 +78,535 0.08% 11,909,201
2013-01-07 2013-01-03 9.715 1,152,100 +50,262 0.08% 11,193,206
2013-01-04 2013-01-02 9.932 1,101,838 -361,730 0.07% 10,943,396
2013-01-03 2012-12-31 9.817 1,463,568 +5,183 0.10% 14,368,355
2013-01-02 2012-12-27 9.805 1,458,385 -34,555 0.10% 14,298,902
2012-12-28 2012-12-24 9.805 1,492,940 +58,116 0.10% 14,637,700
2012-12-27 2012-12-20 10.187 1,434,824 -552,883 0.10% 14,615,995
2012-12-21 2012-12-19 10.148 1,987,707 +28,272 0.13% 20,172,070
2012-12-20 2012-12-18 10.199 1,959,435 +433,511 0.13% 19,984,954
2012-12-19 2012-12-17 10.365 1,525,924 +606,286 0.10% 15,816,016
2012-12-18 2012-12-14 10.658 919,638 +166,493 0.06% 9,801,265
2012-12-17 2012-12-13 10.352 753,145 +361,258 0.05% 7,796,666
2012-12-14 2012-12-12 9.817 391,887 +113,889 0.03% 3,847,291
2012-12-13 2012-12-11 9.461 277,998 -11,058 0.02% 2,630,088
2012-12-12 2012-12-10 9.703 289,056 +6,282 0.02% 2,804,637
2012-12-11 2012-12-07 9.906 282,774 -924,729 0.02% 2,801,295
2012-12-10 2012-12-06 9.805 1,207,503 -220,465 0.08% 11,839,101
2012-12-07 2012-12-05 10.008 1,427,968 +1,306,814 0.10% 14,291,598
2012-12-06 2012-12-04 9.766 121,154 +50,262 0.01% 1,183,240
2012-12-05 2012-12-03 9.741 70,892 -81,284 0.00% 690,555
2012-12-04 2012-11-30 10.199 152,176 -449,476 0.01% 1,552,096
2012-12-03 2012-11-29 10.187 601,652 -1,156,734 0.04% 6,128,795
2012-11-30 2012-11-28 10.301 1,758,386 +1,671,213 0.12% 18,113,506
2012-11-29 2012-11-27 10.632 87,173 -113,090 0.01% 926,847
2012-11-28 2012-11-26 10.467 200,263 +9,424 0.01% 2,096,102
2012-11-27 2012-11-23 10.683 190,839 -116,231 0.01% 2,038,773
2012-11-26 2012-11-22 10.378 307,070 +18,849 0.02% 3,186,653
2012-11-23 2012-11-21 10.276 288,221 +225,393 0.02% 2,961,685
2012-11-22 2012-11-20 10.250 62,828 -235,323 0.00% 644,004
2012-11-21 2012-11-19 10.429 298,151 -92,670 0.02% 3,109,281
2012-11-20 2012-11-16 12.606 390,821 +159,469 0.03% 4,926,663
2012-11-19 2012-11-15 12.733 231,352 -354,480 0.02% 2,945,866
2012-11-16 2012-11-14 12.695 585,832 +15,706 0.04% 7,437,175
2012-11-15 2012-11-13 13.115 570,126 +188,483 0.04% 7,477,352
2012-11-14 2012-11-12 12.721 381,643 +119,372 0.03% 4,854,702
2012-11-13 2012-11-09 13.090 262,271 -231,858 0.02% 3,433,074
2012-11-12 2012-11-08 13.243 494,129 +53,404 0.03% 6,543,550
2012-11-09 2012-11-07 13.854 440,725 +47,121 0.03% 6,105,713
2012-11-08 2012-11-06 13.625 393,604 +40,837 0.03% 5,362,694
2012-11-07 2012-11-05 13.676 352,767 +47,121 0.02% 4,824,274
2012-11-06 2012-11-02 13.676 305,646 -358,199 0.02% 4,179,870
2012-11-05 2012-11-01 13.319 663,845 +131,938 0.04% 8,841,748
2012-11-02 2012-10-31 13.344 531,907 -9,424 0.04% 7,098,013
2012-11-01 2012-10-30 13.446 541,331 +84,817 0.04% 7,278,914
2012-10-31 2012-10-29 12.861 456,514 +53,404 0.03% 5,871,043
2012-10-30 2012-10-26 13.013 403,110 +25,131 0.03% 5,245,830
2012-10-29 2012-10-25 13.243 377,979 +50,262 0.03% 5,005,423
2012-10-26 2012-10-24 13.039 327,717 +78,534 0.02% 4,273,057
2012-10-25 2012-10-22 13.574 249,183 +12,566 0.02% 3,382,325
2012-10-24 2012-10-19 13.650 236,617 -354,976 0.02% 3,229,836
2012-10-22 2012-10-18 13.370 591,593 -75,393 0.04% 7,909,556
2012-10-19 2012-10-17 13.344 666,986 -474,348 0.05% 8,900,569
2012-10-18 2012-10-16 13.243 1,141,334 +103,665 0.08% 15,114,224
2012-10-17 2012-10-15 13.167 1,037,669 -21,989 0.07% 13,662,759
2012-10-16 2012-10-12 13.269 1,059,658 -14,629 0.07% 14,060,650
2012-10-15 2012-10-11 12.937 1,074,287 +50,066 0.07% 13,897,708
2012-10-12 2012-10-10 13.269 1,024,221 -528,816 0.07% 13,590,435
2012-10-11 2012-10-09 13.422 1,553,037 -28,162 0.11% 20,845,554
2012-10-10 2012-10-08 12.911 1,581,199 +64,218 0.11% 20,415,040
2012-10-09 2012-10-05 12.783 1,516,981 +1,286,199 0.10% 19,391,994
2012-10-08 2012-10-04 12.809 230,782 +7,508 0.02% 2,956,051
2012-10-05 2012-10-03 12.464 223,274 +22,417 0.02% 2,782,820
2012-10-04 2012-09-28 12.809 200,857 -46,444 0.01% 2,572,747
2012-10-03 2012-09-27 12.502 247,301 +85,952 0.02% 3,091,769
2012-09-28 2012-09-26 12.783 161,349 -8,772 0.01% 2,062,570
2012-09-27 2012-09-25 12.758 170,121 +8,422 0.01% 2,170,355
2012-09-26 2012-09-24 12.310 161,699 -49,546 0.01% 1,990,563
2012-09-25 2012-09-21 12.387 211,245 -59,837 0.01% 2,616,692
2012-09-24 2012-09-20 12.246 271,082 +97,239 0.02% 3,319,774
2012-09-21 2012-09-19 12.055 173,843 -13,310 0.01% 2,095,614
2012-09-20 2012-09-18 12.425 187,153 -115,215 0.01% 2,325,441
2012-09-19 2012-09-17 11.556 302,368 +31,508 0.02% 3,494,191
2012-09-18 2012-09-14 11.096 270,860 -100,907 0.02% 3,005,432
2012-09-17 2012-09-13 11.070 371,767 +84,486 0.03% 4,115,580
2012-09-14 2012-09-12 10.994 287,281 +64,146 0.02% 3,158,259
2012-09-13 2012-09-11 11.083 223,135 +89,179 0.02% 2,473,029
2012-09-12 2012-09-10 10.827 133,956 -122,786 0.01% 1,450,400
2012-09-11 2012-09-07 10.879 256,742 -165,676 0.02% 2,792,986
2012-09-10 2012-09-06 11.032 422,418 -123,599 0.03% 4,660,103
2012-09-07 2012-09-05 10.904 546,017 -76,180 0.04% 5,953,845
2012-09-06 2012-09-04 10.687 622,197 +168,971 0.04% 6,649,309
2012-09-05 2012-09-03 10.738 453,226 +103,260 0.03% 4,866,721
2012-09-04 2012-08-31 10.917 349,966 +93,830 0.02% 3,820,552
2012-09-03 2012-08-30 10.725 256,136 -19,627 0.02% 2,747,103
2012-08-31 2012-08-29 10.879 275,763 -192,269 0.02% 2,999,908
2012-08-30 2012-08-28 10.866 468,032 +215,907 0.03% 5,085,537
2012-08-29 2012-08-27 10.994 252,125 -9,122 0.02% 2,771,767
2012-08-28 2012-08-24 11.134 261,247 -82,324 0.02% 2,908,786
2012-08-27 2012-08-23 11.262 343,571 -51,313 0.02% 3,869,321
2012-08-24 2012-08-22 11.096 394,884 +156,455 0.03% 4,381,589
2012-08-23 2012-08-21 11.185 238,429 +102,810 0.02% 2,666,917
2012-08-22 2012-08-20 11.058 135,619 -201,778 0.01% 1,499,612
2012-08-21 2012-08-17 10.955 337,397 +118,905 0.02% 3,696,276
2012-08-20 2012-08-16 11.198 218,492 +40,678 0.01% 2,446,707
2012-08-17 2012-08-15 11.121 177,814 +50,066 0.01% 1,977,550
2012-08-16 2012-08-14 11.185 127,748 -171,138 0.01% 1,428,909
2012-08-15 2012-08-13 10.930 298,886 +25,033 0.02% 3,266,736
2012-08-14 2012-08-10 10.994 273,853 +56,324 0.02% 3,010,636
2012-08-13 2012-08-09 11.109 217,529 +90,743 0.01% 2,416,458
2012-08-10 2012-08-08 11.070 126,786 -9,658 0.01% 1,403,562
2012-08-09 2012-08-07 11.058 136,444 -289,422 0.01% 1,508,735
2012-08-08 2012-08-06 11.019 425,866 +40,678 0.03% 4,692,698
2012-08-07 2012-08-03 10.815 385,188 +81,356 0.03% 4,165,676
2012-08-06 2012-08-02 10.674 303,832 +53,194 0.02% 3,243,115
2012-08-03 2012-08-01 10.917 250,638 +46,937 0.02% 2,736,195
2012-08-02 2012-07-31 11.058 203,701 +50,065 0.01% 2,252,432
2012-08-01 2012-07-30 10.789 153,636 +9,387 0.01% 1,657,593
2012-07-31 2012-07-27 10.827 144,249 -3,129 0.01% 1,561,847
2012-07-30 2012-07-26 10.725 147,378 -123,516 0.01% 1,580,655
2012-07-27 2012-07-25 10.648 270,894 +62,582 0.02% 2,884,607
2012-07-26 2012-07-24 11.006 208,312 +37,549 0.01% 2,292,766
2012-07-25 2012-07-23 10.955 170,763 -9,387 0.01% 1,870,755
2012-07-24 2012-07-20 11.006 180,150 +15,645 0.01% 1,982,804
2012-07-23 2012-07-19 11.211 164,505 +5,145 0.01% 1,844,255
2012-07-20 2012-07-18 10.840 159,360 +19,534 0.01% 1,727,498
2012-07-19 2012-07-17 11.109 139,826 +3,934 0.01% 1,553,281
2012-07-18 2012-07-16 11.275 135,892 -19,072 0.01% 1,532,162
2012-07-17 2012-07-13 10.866 154,964 -9,387 0.01% 1,683,806
2012-07-16 2012-07-12 10.879 164,351 -413,518 0.01% 1,787,904
2012-07-13 2012-07-11 11.198 577,869 +181,487 0.04% 6,471,066
2012-07-12 2012-07-10 10.968 396,382 -335,402 0.03% 4,347,540
2012-07-11 2012-07-09 11.173 731,784 -37,862 0.05% 8,175,921
2012-07-10 2012-07-06 11.096 769,646 -1,121,206 0.05% 8,539,906
2012-07-09 2012-07-05 11.211 1,890,852 -2,787,222 0.13% 21,198,224
2012-07-06 2012-07-04 10.942 4,678,074 -860,452 0.32% 51,189,771
2012-07-05 2012-07-03 11.249 5,538,526 -2,677,527 0.38% 62,304,470
2012-07-04 2012-06-29 10.917 8,216,053 -937,548 0.56% 89,694,010
2012-07-03 2012-06-28 10.815 9,153,601 +21,954 0.62% 98,993,044
2012-06-29 2012-06-27 11.121 9,131,647 -1,200,472 0.62% 101,557,197
2012-06-28 2012-06-26 11.032 10,332,119 -1,796,611 0.70% 113,983,643
2012-06-27 2012-06-25 10.764 12,128,730 -2,214,142 0.82% 130,547,860
2012-06-26 2012-06-22 11.070 14,342,872 -16,585 0.97% 158,780,202
2012-06-25 2012-06-21 11.288 14,359,457 +27,124 0.97% 162,084,340
2012-06-22 2012-06-20 11.454 14,332,333 +3,458 0.97% 164,159,960
2012-06-21 2012-06-19 10.802 14,328,875 -58,461 0.97% 154,778,680
2012-06-20 2012-06-18 10.354 14,387,336 +13,381 0.98% 148,973,061
2012-06-19 2012-06-15 10.354 14,373,955 +24,238 0.98% 148,834,508
2012-06-18 2012-06-14 10.022 14,349,717 +9,951 0.97% 143,814,189
2012-06-15 2012-06-13 10.316 14,339,766 -111,398 0.97% 147,930,572
2012-06-14 2012-06-12 10.035 14,451,164 +98,165 0.98% 145,015,633
2012-06-13 2012-06-11 10.150 14,352,999 -9,387 0.97% 145,681,865
2012-06-12 2012-06-08 10.099 14,362,386 +14,785 0.97% 145,042,749
2012-06-11 2012-06-07 9.843 14,347,601 +7,040 0.97% 141,225,250
2012-06-08 2012-06-06 9.498 14,340,561 -142,373 0.97% 136,206,330
2012-06-07 2012-06-05 9.997 14,482,934 -650,850 0.98% 144,779,023
2012-06-06 2012-06-04 9.575 15,133,784 -522,558 1.03% 144,901,101
2012-06-05 2012-06-01 10.201 15,656,342 +191,590 1.06% 159,711,257
2012-06-04 2012-05-31 10.175 15,464,752 -448,476 1.05% 157,361,456
2012-06-01 2012-05-30 10.073 15,913,228 +122,035 1.08% 160,297,533
2012-05-31 2012-05-29 10.227 15,791,193 +137,680 1.07% 161,490,606
2012-05-30 2012-05-28 10.150 15,653,513 +3,129 1.06% 158,881,985
2012-05-29 2012-05-25 10.175 15,650,384 -43,807 1.06% 159,250,352
2012-05-28 2012-05-24 9.984 15,694,191 +9,387 1.07% 156,686,761
2012-05-25 2012-05-23 10.031 15,684,804 +53,194 1.06% 157,336,413
2012-05-24 2012-05-22 10.224 15,631,610 -116,117 1.06% 159,814,395
2012-05-23 2012-05-21 10.558 15,747,727 -140,144 1.07% 166,260,396
2012-05-22 2012-05-18 10.648 15,887,871 -52,943 1.08% 169,168,443
2012-05-21 2012-05-17 10.725 15,940,814 +52,943 1.09% 170,960,621
2012-05-18 2012-05-16 10.558 15,887,871 +65,400 1.08% 167,740,000
2012-05-17 2012-05-15 10.994 15,822,471 -24,914 1.08% 173,959,115
2012-05-16 2012-05-14 10.776 15,847,385 -46,715 1.08% 170,772,795
2012-05-15 2012-05-11 10.571 15,894,100 +18,686 1.08% 168,009,907
2012-05-14 2012-05-10 10.712 15,875,414 +24,915 1.08% 170,055,321
2012-05-11 2012-05-09 10.609 15,850,499 -135,940 1.08% 168,159,769
2012-05-10 2012-05-08 10.750 15,986,439 +140,144 1.09% 171,860,594
2012-05-09 2012-05-07 10.609 15,846,295 -560,575 1.08% 168,115,168
2012-05-08 2012-05-04 11.136 16,406,870 +645,091 1.12% 182,702,273
2012-05-07 2012-05-03 11.341 15,761,779 +65,400 1.07% 178,757,821
2012-05-04 2012-05-02 11.251 15,696,379 -1,898,322 1.07% 176,604,879
2012-05-03 2012-04-30 11.521 17,594,701 +1,943,289 1.20% 202,709,195
2012-05-02 2012-04-27 11.367 15,651,412 -9,343 1.07% 177,908,177
2012-04-30 2012-04-26 11.431 15,660,755 -575,141 1.07% 179,020,109
2012-04-27 2012-04-25 10.853 16,235,896 +6,229 1.11% 176,210,622
2012-04-26 2012-04-24 10.815 16,229,667 +11,178 1.11% 175,517,658
2012-04-25 2012-04-23 10.699 16,218,489 +548,117 1.11% 173,521,985
2012-04-24 2012-04-20 11.059 15,670,372 +80,972 1.07% 173,293,221
2012-04-23 2012-04-19 11.046 15,589,400 -10,024 1.06% 172,197,550
2012-04-20 2012-04-18 10.699 15,599,424 -956,226 1.06% 166,898,595
2012-04-19 2012-04-17 10.725 16,555,650 +93,429 1.13% 177,554,559
2012-04-18 2012-04-16 10.416 16,462,221 +74,743 1.12% 171,477,995
2012-04-17 2012-04-13 10.468 16,387,478 +224,230 1.12% 171,541,359
2012-04-16 2012-04-12 10.596 16,163,248 -9,343 1.10% 171,270,159
2012-04-13 2012-04-11 10.673 16,172,591 +12,458 1.10% 172,615,481
2012-04-12 2012-04-10 10.583 16,160,133 +43,600 1.10% 171,029,591
2012-04-11 2012-04-05 10.866 16,116,533 +404,859 1.10% 175,122,158
2012-04-10 2012-04-03 10.815 15,711,674 -890,928 1.07% 169,915,762
2012-04-05 2012-04-02 10.969 16,602,602 +275,585 1.13% 182,109,727
2012-04-03 2012-03-30 11.393 16,327,017 +264,715 1.11% 186,007,125
2012-04-02 2012-03-29 11.187 16,062,302 -43,600 1.10% 179,690,475
2012-03-30 2012-03-28 11.495 16,105,902 +8,413 1.10% 185,142,960
2012-03-29 2012-03-27 11.649 16,097,489 -344,296 1.10% 187,527,317
2012-03-28 2012-03-26 11.560 16,441,785 -267,830 1.12% 190,059,941
2012-03-27 2012-03-23 11.418 16,709,615 -1,237,770 1.14% 190,795,145
2012-03-26 2012-03-22 11.226 17,947,385 -249,144 1.22% 201,470,622
2012-03-23 2012-03-21 10.622 18,196,529 -218,001 1.24% 193,282,787
2012-03-22 2012-03-20 10.275 18,414,530 +541,889 1.26% 189,212,464
2012-03-21 2012-03-19 10.083 17,872,641 -37,372 1.22% 180,201,128
2012-03-20 2012-03-16 10.198 17,910,013 -295,859 1.22% 182,648,252
2012-03-19 2012-03-15 9.466 18,205,872 +186,565 1.24% 172,336,825
2012-03-16 2012-03-14 9.556 18,019,307 -633,449 1.23% 172,190,876
2012-03-15 2012-03-13 9.582 18,652,756 -1,110,249 1.27% 178,723,208
2012-03-14 2012-03-12 9.350 19,763,005 +1,884,153 1.35% 184,792,132
2012-03-13 2012-03-09 9.659 17,878,852 +124,572 1.22% 172,685,784
2012-03-12 2012-03-08 9.774 17,754,280 +1,075,791 1.21% 173,534,903
2012-03-09 2012-03-07 9.479 16,678,489 -3,984,751 1.14% 158,092,832
2012-03-08 2012-03-06 9.594 20,663,240 +43,600 1.41% 198,252,256
2012-03-07 2012-03-05 9.723 20,619,640 -28,028 1.41% 200,482,317
2012-03-06 2012-03-02 10.044 20,647,668 -31,143 1.41% 207,384,778
2012-03-05 2012-03-01 9.415 20,678,811 +66,988 1.41% 194,683,280
2012-03-02 2012-02-29 9.941 20,611,823 -18,685 1.41% 204,906,852
2012-03-01 2012-02-28 9.556 20,630,508 +236,687 1.41% 197,143,278
2012-02-29 2012-02-27 9.864 20,393,821 +426,659 1.39% 201,168,019
2012-02-28 2012-02-24 9.941 19,967,162 +1,370,761 1.36% 198,498,129
2012-02-24 2012-02-22 9.492 18,596,401 +170,385 1.27% 176,511,277
2012-02-23 2012-02-21 9.106 18,426,016 +152,601 1.26% 167,794,142
2012-02-22 2012-02-20 9.235 18,273,415 +305,201 1.25% 168,751,532
2012-02-21 2012-02-17 9.325 17,968,214 +40,486 1.23% 167,548,540
2012-02-20 2012-02-16 9.350 17,927,728 +348,802 1.22% 167,631,546
2012-02-17 2012-02-15 9.479 17,578,926 +52,943 1.20% 166,627,936
2012-02-16 2012-02-14 9.260 17,525,983 +171,287 1.19% 162,299,345
2012-02-15 2012-02-13 9.620 17,354,696 +789,943 1.18% 166,954,429
2012-02-14 2012-02-10 9.479 16,564,753 +2,866,916 1.13% 157,014,746
2012-02-13 2012-02-09 9.941 13,697,837 +1,493,938 0.93% 136,173,334
2012-02-10 2012-02-08 9.761 12,203,899 +516,974 0.83% 119,127,304
2012-02-09 2012-02-07 9.672 11,686,925 -221,115 0.80% 113,030,162
2012-02-08 2012-02-06 9.774 11,908,040 -203,841 0.81% 116,392,248
2012-02-07 2012-02-03 9.659 12,111,881 +1,265,397 0.83% 116,984,561
2012-02-06 2012-02-02 9.543 10,846,484 +2,359,204 0.74% 103,508,713
2012-02-03 2012-02-01 9.273 8,487,280 +1,631,473 0.58% 78,705,457
2012-02-02 2012-01-31 9.171 6,855,807 +135,237 0.47% 62,871,802
2012-02-01 2012-01-30 8.875 6,720,570 +2,148,168 0.46% 59,646,268
2012-01-31 2012-01-27 8.927 4,572,402 +319,099 0.31% 40,815,801
2012-01-30 2012-01-26 8.875 4,253,303 +2,113,721 0.29% 37,748,829
2012-01-27 2012-01-20 9.081 2,139,582 +1,752,840 0.15% 19,428,867
2012-01-26 2012-01-19 8.849 386,742 -40,486 0.03% 3,422,470
2012-01-20 2012-01-18 8.233 427,228 +74,743 0.03% 3,517,360
2012-01-19 2012-01-17 8.310 352,485 -1,216,245 0.02% 2,929,166
2012-01-18 2012-01-16 8.246 1,568,730 +214,887 0.11% 12,935,474
2012-01-17 2012-01-13 7.976 1,353,843 +292,745 0.09% 10,798,390
2012-01-16 2012-01-12 8.246 1,061,098 +168,172 0.07% 8,749,629
2012-01-13 2012-01-11 8.516 892,926 +317,659 0.06% 7,603,755
2012-01-12 2012-01-10 8.670 575,267 +31,373 0.04% 4,987,379
2012-01-11 2012-01-09 8.747 543,894 +221,115 0.04% 4,757,300
2012-01-10 2012-01-06 8.888 322,779 +105,886 0.02% 2,868,867
2012-01-09 2012-01-05 9.183 216,893 -211,772 0.01% 1,991,823
2012-01-06 2012-01-04 8.927 428,665 +130,801 0.03% 3,826,502
2012-01-05 2012-01-03 9.209 297,864 -146,373 0.02% 2,743,066
2012-01-04 2011-12-30 8.978 444,237 +68,326 0.03% 3,988,329
2012-01-03 2011-12-29 9.235 375,911 +258,487 0.03% 3,471,467
2011-12-30 2011-12-28 9.183 117,424 +46,715 0.01% 1,078,356
2011-12-29 2011-12-23 9.505 70,709 +45,157 0.00% 672,056
2011-12-28 2011-12-22 9.607 25,552 -114,451 0.00% 245,485
2011-12-23 2011-12-21 9.376 140,003 -966,991 0.01% 1,312,681
2011-12-22 2011-12-20 8.785 1,106,994 +250,737 0.08% 9,725,244
2011-12-21 2011-12-19 8.593 856,257 +135,437 0.06% 7,357,485
2011-12-20 2011-12-16 8.760 720,820 +5,450 0.05% 6,314,083
2011-12-19 2011-12-15 8.092 715,370 -166,615 0.05% 5,788,558
2011-12-16 2011-12-14 8.092 881,985 -31,143 0.06% 7,136,756
2011-12-15 2011-12-13 8.105 913,128 -84,087 0.06% 7,400,484
2011-12-14 2011-12-12 7.963 997,215 +40,486 0.07% 7,941,081
2011-12-13 2011-12-09 8.066 956,729 -155,715 0.07% 7,716,986
2011-12-12 2011-12-08 8.027 1,112,444 +59,172 0.08% 8,930,120
2011-12-09 2011-12-07 8.207 1,053,272 -112,115 0.07% 8,644,513
2011-12-08 2011-12-06 7.681 1,165,387 +242,916 0.08% 8,950,978
2011-12-07 2011-12-05 7.976 922,471 -44,613 0.06% 7,357,723
2011-12-06 2011-12-02 8.220 967,084 -145,769 0.07% 7,949,564
2011-12-05 2011-12-01 8.528 1,112,853 -264,716 0.08% 9,490,848
2011-12-02 2011-11-30 8.387 1,377,569 -1,090,006 0.09% 11,553,822
2011-12-01 2011-11-29 8.426 2,467,575 +118,343 0.17% 20,790,901
2011-11-30 2011-11-28 8.361 2,349,232 +102,056 0.16% 19,642,918
2011-11-29 2011-11-25 7.963 2,247,176 -37,372 0.15% 17,894,843
2011-11-28 2011-11-24 7.950 2,284,548 -28,028 0.16% 18,163,103
2011-11-25 2011-11-23 8.182 2,312,576 -373,717 0.16% 18,920,585
2011-11-24 2011-11-22 8.143 2,686,293 +94,076 0.18% 21,874,682
2011-11-23 2011-11-21 7.706 2,592,217 +522,102 0.18% 19,976,607
2011-11-22 2011-11-18 7.706 2,070,115 -411,734 0.14% 15,953,091
2011-11-21 2011-11-17 8.220 2,481,849 +1,011,758 0.17% 20,401,140
2011-11-18 2011-11-16 8.644 1,470,091 +143,520 0.10% 12,707,450
2011-11-17 2011-11-15 9.530 1,326,571 -404,859 0.09% 12,642,516
2011-11-16 2011-11-14 9.813 1,731,430 -929,808 0.12% 16,990,158
2011-11-15 2011-11-11 9.633 2,661,238 -1,302,791 0.18% 25,635,636
2011-11-14 2011-11-10 9.055 3,964,029 +183,744 0.27% 35,894,264
2011-11-11 2011-11-09 9.607 3,780,285 +1,339,150 0.26% 36,318,279
2011-11-10 2011-11-08 9.646 2,441,135 +1,192,778 0.17% 23,546,743
2011-11-09 2011-11-07 10.365 1,248,357 -201,931 0.09% 12,939,320
2011-11-08 2011-11-04 10.673 1,450,288 +1,348,493 0.10% 15,479,410
2011-11-07 2011-11-03 10.429 101,795 -48,272 0.01% 1,061,651
2011-11-04 2011-11-02 9.890 150,067 +20,243 0.01% 1,484,141
2011-11-03 2011-11-01 10.198 129,824 -18,685 0.01% 1,323,959
2011-11-02 2011-10-31 10.494 148,509 -118,344 0.01% 1,558,382
2011-11-01 2011-10-28 10.352 266,853 -23,295 0.02% 2,762,525
2011-10-31 2011-10-27 10.840 290,148 -71,629 0.02% 3,145,293
2011-10-28 2011-10-26 10.725 361,777 -50,576 0.02% 3,879,954
2011-10-27 2011-10-25 10.160 412,353 -574,589 0.03% 4,189,332
2011-10-26 2011-10-24 10.249 986,942 +216,444 0.07% 10,115,646
2011-10-25 2011-10-21 9.980 770,498 -392,402 0.05% 7,689,386
2011-10-24 2011-10-20 9.851 1,162,900 +724,075 0.08% 11,456,101
2011-10-21 2011-10-19 10.879 438,825 +140,845 0.03% 4,773,906
2011-10-20 2011-10-18 11.354 297,980 -18,685 0.02% 3,383,284
2011-10-19 2011-10-17 11.444 316,665 -9,343 0.02% 3,623,906
2011-10-18 2011-10-14 11.341 326,008 +24,914 0.02% 3,697,329
2011-10-17 2011-10-13 11.855 301,094 +87,201 0.02% 3,569,463
2011-10-14 2011-10-12 11.464 213,893 +12,457 0.01% 2,452,089
2011-10-13 2011-10-11 11.864 201,436 -20,908 0.01% 2,389,806
2011-10-12 2011-10-10 10.961 222,344 +102,361 0.02% 2,437,149
2011-10-11 2011-10-07 10.910 119,983 -93,056 0.01% 1,308,965
2011-10-10 2011-10-06 10.278 213,039 +94,695 0.01% 2,189,552
2011-10-07 2011-10-04 10.046 118,344 -6,204 0.01% 1,188,835
2011-10-06 2011-10-03 11.077 124,548 +43,410 0.01% 1,379,646
2011-10-04 2011-09-30 11.296 81,138 -207,825 0.01% 916,571
2011-10-03 2011-09-28 11.580 288,963 -195,417 0.02% 3,346,235
2011-09-30 2011-09-27 11.232 484,380 +119,811 0.03% 5,440,542
2011-09-28 2011-09-26 10.845 364,569 -604,862 0.02% 3,953,790
2011-09-27 2011-09-23 11.051 969,431 -15,510 0.07% 10,713,603
2011-09-26 2011-09-22 11.219 984,941 +400,140 0.07% 11,050,127
2011-09-23 2011-09-21 11.645 584,801 -60,703 0.04% 6,809,789
2011-09-22 2011-09-20 11.335 645,504 +74,724 0.04% 7,316,875
2011-09-21 2011-09-19 11.645 570,780 -12,594 0.04% 6,646,520
2011-09-20 2011-09-16 11.735 583,374 -58,935 0.04% 6,845,833
2011-09-19 2011-09-15 11.413 642,309 -55,834 0.04% 7,330,356
2011-09-16 2011-09-14 11.284 698,143 -111,667 0.05% 7,877,533
2011-09-12 2011-09-08 11.451 809,810 +148,890 0.06% 9,273,292
2011-09-09 2011-09-07 11.825 660,920 -778,970 0.05% 7,815,487
2011-09-08 2011-09-06 11.580 1,439,890 +39,704 0.10% 16,674,141
2011-09-07 2011-09-05 11.645 1,400,186 -1,762,244 0.10% 16,304,643
2011-09-06 2011-09-02 12.160 3,162,430 +2,632,191 0.22% 38,456,560
2011-09-05 2011-09-01 12.676 530,239 +58,935 0.04% 6,721,450
2011-09-02 2011-08-31 12.650 471,304 -428,056 0.03% 5,962,219
2011-09-01 2011-08-30 12.870 899,360 -27,164 0.06% 11,574,492
2011-08-31 2011-08-29 12.547 926,524 -151,991 0.06% 11,625,385
2011-08-30 2011-08-26 11.722 1,078,515 -139,584 0.07% 12,642,352
2011-08-29 2011-08-25 11.606 1,218,099 -21,713 0.08% 14,137,184
2011-08-26 2011-08-24 11.529 1,239,812 -40,324 0.08% 14,293,256
2011-08-25 2011-08-23 11.090 1,280,136 -1,314,066 0.09% 14,196,863
2011-08-24 2011-08-22 10.871 2,594,202 -21,713 0.18% 28,201,303
2011-08-23 2011-08-19 11.670 2,615,915 +176,806 0.18% 30,528,820
2011-08-22 2011-08-18 11.890 2,439,109 +805,930 0.17% 29,000,130
2011-08-19 2011-08-17 11.516 1,633,179 +537,423 0.11% 18,807,153
2011-08-18 2011-08-16 11.361 1,095,756 +297,779 0.08% 12,448,803
2011-08-17 2011-08-15 12.405 797,977 +168,958 0.05% 9,899,272
2011-08-16 2011-08-12 12.393 629,019 +18,611 0.04% 7,795,159
2011-08-15 2011-08-11 12.676 610,408 +58,935 0.04% 7,737,694
2011-08-12 2011-08-10 12.702 551,473 -201,621 0.04% 7,004,841
2011-08-11 2011-08-09 12.173 753,094 -68,240 0.05% 9,167,671
2011-08-10 2011-08-08 12.650 821,334 -21,714 0.06% 10,390,265
2011-08-09 2011-08-05 13.231 843,048 -325,509 0.06% 11,154,176
2011-08-08 2011-08-04 13.850 1,168,557 +16,006 0.08% 16,184,228
2011-08-05 2011-08-03 13.566 1,152,551 +34,120 0.08% 15,635,570
2011-08-04 2011-08-02 13.850 1,118,431 -46,528 0.08% 15,489,996
2011-08-03 2011-08-01 14.056 1,164,959 -202,418 0.08% 16,374,760
2011-08-02 2011-07-29 13.747 1,367,377 +257,844 0.09% 18,796,773
2011-08-01 2011-07-28 14.108 1,109,533 -43,612 0.08% 15,652,920
2011-07-29 2011-07-27 14.237 1,153,145 -9,306 0.08% 16,416,887
2011-07-28 2011-07-26 14.237 1,162,451 -6,203 0.08% 16,549,373
2011-07-27 2011-07-25 13.824 1,168,654 -6,204 0.08% 16,155,431
2011-07-26 2011-07-22 14.056 1,174,858 +3,102 0.08% 16,513,902
2011-07-25 2011-07-21 13.927 1,171,756 -89,954 0.08% 16,319,196
2011-07-22 2011-07-20 13.798 1,261,710 +139,583 0.09% 17,409,293
2011-07-21 2011-07-19 13.540 1,122,127 +43,427 0.08% 15,193,895
2011-07-20 2011-07-18 13.824 1,078,700 +52,731 0.07% 14,911,910
2011-07-19 2011-07-15 14.005 1,025,969 +37,222 0.07% 14,368,184
2011-07-18 2011-07-14 14.159 988,747 +142,686 0.07% 13,999,913
2011-07-15 2011-07-13 14.185 846,061 -3,102 0.06% 12,001,407
2011-07-14 2011-07-12 14.185 849,163 -281,370 0.06% 12,045,409
2011-07-13 2011-07-11 14.572 1,130,533 -43,322 0.08% 16,474,017
2011-07-12 2011-07-08 14.623 1,173,855 +34,120 0.08% 17,165,850
2011-07-11 2011-07-07 15.010 1,139,735 +24,815 0.08% 17,107,820
2011-07-08 2011-07-06 15.010 1,114,920 -77,547 0.08% 16,735,339
2011-07-07 2011-07-05 14.907 1,192,467 -613,371 0.08% 17,776,327
2011-07-06 2011-07-04 14.675 1,805,838 -869,406 0.12% 26,500,793
2011-07-05 2011-06-30 14.469 2,675,244 -83,750 0.18% 38,707,406
2011-07-04 2011-06-29 14.211 2,758,994 +46,528 0.19% 39,207,592
2011-06-30 2011-06-28 14.675 2,712,466 +2,642,784 0.19% 39,805,619
2011-06-24 2011-06-22 14.701 69,682 -74,444 0.01% 1,024,385
2011-06-23 2011-06-21 14.572 144,126 +83,750 0.02% 2,100,190
2011-06-22 2011-06-20 14.675 60,376 -35,116 0.01% 886,022
2011-06-21 2011-06-17 14.623 95,492 -55,833 0.01% 1,396,426
2011-06-20 2011-06-16 14.830 151,325 -105,463 0.02% 2,244,121
2011-06-17 2011-06-15 14.237 256,788 -875,159 0.04% 3,655,793
2011-06-16 2011-06-14 13.721 1,131,947 +6,204 0.15% 15,531,219
2011-06-15 2011-06-13 13.798 1,125,743 -27,917 0.15% 15,533,197
2011-06-14 2011-06-10 13.927 1,153,660 -46,528 0.16% 16,067,171
2011-06-13 2011-06-09 13.824 1,200,188 -54,779 0.16% 16,591,356
2011-06-10 2011-06-08 14.030 1,254,967 +108,565 0.17% 17,607,553
2011-06-09 2011-06-07 14.262 1,146,402 -93,055 0.16% 16,350,456
2011-06-08 2011-06-03 14.159 1,239,457 -1,942,819 0.17% 17,549,778
2011-06-07 2011-06-02 13.566 3,182,276 -80,649 0.44% 43,170,929
2011-06-03 2011-06-01 13.669 3,262,925 +620,372 0.45% 44,601,634
2011-06-02 2011-05-31 13.282 2,642,553 +1,395,605 0.36% 35,099,324
2011-06-01 2011-05-30 13.153 1,246,948 -117,870 0.17% 16,401,604
2011-05-31 2011-05-27 13.153 1,364,818 -400,140 0.19% 17,951,995
2011-05-30 2011-05-26 13.050 1,764,958 -210,927 0.24% 23,033,116
2011-05-27 2011-05-25 12.973 1,975,885 -173,704 0.27% 25,632,883
2011-05-26 2011-05-24 12.818 2,149,589 +127,176 0.29% 27,553,681
2011-05-25 2011-05-23 13.050 2,022,413 +3,102 0.28% 26,392,965
2011-05-24 2011-05-20 13.334 2,019,311 +37,223 0.28% 26,925,363
2011-05-23 2011-05-19 12.921 1,982,088 +105,463 0.27% 25,611,114
2011-05-20 2011-05-18 13.153 1,876,625 -682,409 0.26% 24,683,997
2011-05-19 2011-05-17 12.870 2,559,034 -682,410 0.35% 32,933,995
2011-05-18 2011-05-16 14.056 3,241,444 -3,101 0.44% 45,562,006
2011-05-16 2011-05-12 14.495 3,244,545 +52,731 0.44% 47,028,154
2011-05-13 2011-05-11 15.217 3,191,814 +527,316 0.44% 48,568,803
2011-05-12 2011-05-09 14.623 2,664,498 +15,510 0.36% 38,964,245
2011-05-11 2011-05-06 14.649 2,648,988 +201,621 0.36% 38,805,755
2011-05-09 2011-05-05 14.391 2,447,367 -176,806 0.34% 35,220,954
2011-05-06 2011-05-04 13.824 2,624,173 -18,612 0.36% 36,276,474
2011-05-05 2011-05-03 55.297 2,642,785 +316,390 0.36% 146,137,383
2011-05-04 2011-04-29 55.167 2,326,395 +1,296,284 0.35% 128,340,779
2011-05-03 2011-04-28 56.333 1,030,111 +727,885 0.31% 58,028,975
2011-04-29 2011-04-27 57.757 302,226 +129,729 0.09% 17,455,741
2011-04-28 2011-04-26 55.944 172,497 -170,269 0.05% 9,650,213
2011-04-27 2011-04-21 54.649 342,766 +105,791 0.10% 18,731,899
2011-04-26 2011-04-20 55.167 236,975 -3,089 0.07% 13,073,255
2011-04-21 2011-04-19 55.167 240,064 -6,178 0.07% 13,243,667
2011-04-20 2011-04-18 55.297 246,242 -15,444 0.07% 13,616,379
2011-04-19 2011-04-15 55.426 261,686 -117,374 0.08% 14,504,270
2011-04-18 2011-04-14 55.167 379,060 -4,633 0.11% 20,911,692
2011-04-15 2011-04-13 55.297 383,693 -4,633 0.12% 21,216,970
2011-04-14 2011-04-12 54.649 388,326 +3,089 0.12% 21,221,718
2011-04-13 2011-04-11 55.038 385,237 -91,237 0.12% 21,202,572
2011-04-12 2011-04-08 55.685 476,474 +80,308 0.14% 26,532,568
2011-04-11 2011-04-07 56.333 396,166 -21,621 0.12% 22,317,116
2011-04-08 2011-04-06 55.167 417,787 +4,633 0.13% 23,048,154
2011-04-07 2011-04-04 56.980 413,154 -4,633 0.12% 23,541,615
2011-04-04 2011-03-31 57.498 417,787 -9,267 0.13% 24,022,019
2011-04-01 2011-03-30 59.441 427,054 -4,710 0.13% 25,384,411
2011-03-31 2011-03-29 57.239 431,764 -6,101 0.13% 24,713,845
2011-03-30 2011-03-28 54.908 437,865 +4,634 0.13% 24,042,394
2011-03-29 2011-03-25 55.685 433,231 -41,699 0.13% 24,124,571
2011-03-28 2011-03-24 52.836 474,930 -6,178 0.14% 25,093,508
2011-03-25 2011-03-23 50.971 481,108 -20,077 0.15% 24,522,756
2011-03-24 2011-03-22 51.697 501,185 -26,254 0.15% 25,909,571
2011-03-23 2011-03-21 52.448 527,439 +1,544 0.16% 27,662,975
2011-03-22 2011-03-18 51.541 525,895 -244,014 0.16% 27,105,270
2011-03-21 2011-03-17 51.023 769,909 +3,088 0.23% 39,283,234
2011-03-18 2011-03-16 48.692 766,821 +46,332 0.23% 37,338,207
2011-03-17 2011-03-15 46.620 720,489 -309 0.22% 33,589,340
2011-03-16 2011-03-14 47.915 720,798 +44,788 0.22% 34,537,183
2011-03-15 2011-03-11 48.122 676,010 -35,521 0.20% 32,531,227
2011-03-14 2011-03-10 48.122 711,531 -13,900 0.22% 34,240,583
2011-03-11 2011-03-09 48.537 725,431 +165,250 0.22% 35,210,104
2011-03-10 2011-03-08 47.397 560,181 +2,317 0.17% 26,551,012
2011-03-09 2011-03-07 47.190 557,864 -12,355 0.17% 26,325,603
2011-03-08 2011-03-04 48.122 570,219 +1,544 0.17% 27,440,310
2011-03-07 2011-03-03 47.501 568,675 -89,575 0.17% 27,012,519
2011-03-04 2011-03-02 48.744 658,250 -61,776 0.20% 32,085,743
2011-03-03 2011-03-01 50.246 720,026 +50,966 0.22% 36,178,580
2011-03-02 2011-02-28 49.728 669,060 +285,713 0.20% 33,271,157
2011-03-01 2011-02-25 48.485 383,347 -1,545 0.12% 18,586,582
2011-02-28 2011-02-24 48.537 384,892 -15,444 0.12% 18,681,429
2011-02-25 2011-02-23 48.744 400,336 -1,544 0.12% 19,513,981
2011-02-24 2011-02-22 47.553 401,880 +3,089 0.12% 19,110,440
2011-02-22 2011-02-18 48.589 398,791 -193,050 0.12% 19,376,699
2011-02-21 2011-02-17 49.262 591,841 +193,050 0.18% 29,155,277
2011-02-17 2011-02-15 48.537 398,791 -3,089 0.12% 19,356,042
2011-02-16 2011-02-14 48.692 401,880 -13,900 0.12% 19,568,424
2011-02-15 2011-02-11 47.449 415,780 -33,976 0.13% 19,728,346
2011-02-14 2011-02-10 47.035 449,756 -10,811 0.14% 21,154,094
2011-02-11 2011-02-09 47.035 460,567 -6,178 0.14% 21,662,585
2011-02-10 2011-02-08 48.381 466,745 -12,355 0.14% 22,581,779
2011-02-09 2011-02-07 47.915 479,100 +7,722 0.14% 22,956,174
2011-02-08 2011-02-02 50.609 471,378 +6,178 0.14% 23,855,882
2011-02-07 2011-01-31 52.318 465,200 -13,900 0.14% 24,338,437
2011-02-01 2011-01-28 50.816 479,100 -46,332 0.14% 24,345,953
2011-01-31 2011-01-27 48.848 525,432 -15,444 0.16% 25,666,096
2011-01-28 2011-01-26 46.827 540,876 -7,722 0.16% 25,327,816
2011-01-27 2011-01-25 44.963 548,598 +1,545 0.17% 24,666,388
2011-01-26 2011-01-24 44.652 547,053 +1,544 0.17% 24,426,896
2011-01-25 2011-01-21 45.740 545,509 +12,355 0.17% 24,951,361
2011-01-24 2011-01-20 46.361 533,154 +9,267 0.16% 24,717,658
2011-01-21 2011-01-19 48.330 523,887 +3,088 0.16% 25,319,252
2011-01-19 2011-01-17 48.796 520,799 -4,633 0.16% 25,412,808
2011-01-17 2011-01-13 49.469 525,432 +4,633 0.16% 25,992,706
2011-01-14 2011-01-12 49.884 520,799 +4,634 0.16% 25,979,335
2011-01-13 2011-01-11 51.282 516,165 -3,089 0.16% 26,470,086
2011-01-12 2011-01-10 51.800 519,254 +1,544 0.16% 26,897,472
2011-01-11 2011-01-07 51.930 517,710 +4,633 0.16% 26,884,536
2011-01-10 2011-01-06 52.318 513,077 +18,533 0.16% 26,843,277
2011-01-07 2011-01-05 52.448 494,544 +29,344 0.15% 25,937,707
2011-01-06 2011-01-04 52.189 465,200 +9,266 0.14% 24,278,194
2011-01-05 2011-01-03 53.613 455,934 +32,432 0.14% 24,444,094
2011-01-04 2010-12-31 57.110 423,502 -54,053 0.13% 24,186,090
2011-01-03 2010-12-29 51.645 477,555 +18,551 0.14% 24,663,242
2010-12-30 2010-12-28 51.541 459,004 +7,722 0.14% 23,657,626
2010-12-29 2010-12-24 52.189 451,282 +12,355 0.14% 23,551,831
2010-12-28 2010-12-22 51.930 438,927 +3,089 0.13% 22,793,357
2010-12-23 2010-12-21 52.707 435,838 +45,678 0.13% 22,971,593
2010-12-22 2010-12-20 53.872 390,160 +9,267 0.12% 21,018,789
2010-12-21 2010-12-17 54.520 380,893 +10,810 0.12% 20,766,184
2010-12-20 2010-12-16 55.685 370,083 +14,758 0.11% 20,608,160
2010-12-17 2010-12-15 57.498 355,325 -1,887 0.11% 20,430,564
2010-12-15 2010-12-13 62.678 357,212 +2,629 0.11% 22,389,429
2010-12-14 2010-12-10 59.052 354,583 -116,871 0.11% 20,938,924
2010-12-13 2010-12-09 56.462 471,454 -65,251 0.14% 26,619,349
2010-12-10 2010-12-08 55.944 536,705 -27,799 0.16% 30,025,552
2010-12-09 2010-12-07 57.239 564,504 -67,954 0.17% 32,311,782
2010-12-08 2010-12-06 56.980 632,458 -33,976 0.19% 36,037,610
2010-12-06 2010-12-02 55.038 666,434 -16,989 0.20% 36,679,017
2010-12-03 2010-12-01 53.872 683,423 -15,444 0.21% 36,817,521
2010-12-02 2010-11-30 55.297 698,867 -185,327 0.21% 38,645,064
2010-12-01 2010-11-29 51.541 884,194 -64,865 0.27% 45,572,437
2010-11-30 2010-11-26 49.987 949,059 -54,053 0.29% 47,440,814
2010-11-29 2010-11-25 49.521 1,003,112 -13,900 0.30% 49,675,120
2010-11-26 2010-11-24 48.381 1,017,012 +24,710 0.31% 49,204,470
2010-11-25 2010-11-23 47.656 992,302 +1,545 0.30% 47,289,345
2010-11-24 2010-11-22 48.433 990,757 -20,077 0.30% 47,985,538
2010-11-23 2010-11-19 48.485 1,010,834 -21,622 0.31% 49,010,293
2010-11-22 2010-11-18 48.019 1,032,456 +4,633 0.31% 49,577,303
2010-11-18 2010-11-16 49.987 1,027,823 +7,722 0.31% 51,378,007
2010-11-17 2010-11-15 51.800 1,020,101 +7,722 0.31% 52,841,457
2010-11-16 2010-11-12 52.577 1,012,379 +4,633 0.31% 53,228,077
2010-11-15 2010-11-11 53.613 1,007,746 -6,177 0.30% 54,028,516
2010-11-12 2010-11-10 53.484 1,013,923 +1,544 0.31% 54,228,382
2010-11-11 2010-11-09 53.354 1,012,379 +3,089 0.31% 54,014,699
2010-11-10 2010-11-08 53.484 1,009,290 -77,220 0.31% 53,980,592
2010-11-09 2010-11-05 53.095 1,086,510 -6,178 0.33% 57,688,494
2010-11-08 2010-11-04 52.318 1,092,688 +98,842 0.33% 57,167,494
2010-11-05 2010-11-03 54.261 993,846 +6,177 0.30% 53,926,810
2010-11-03 2010-11-01 52.966 987,669 +9,267 0.30% 52,312,605
2010-11-02 2010-10-29 53.225 978,402 +16,988 0.30% 52,075,179
2010-11-01 2010-10-28 48.951 961,414 +23,166 0.29% 47,062,377
2010-10-29 2010-10-27 54.390 938,248 +81,853 0.28% 51,031,526
2010-10-28 2010-10-26 57.498 856,395 +108,293 0.26% 49,241,209
2010-10-27 2010-10-25 56.333 748,102 -3,089 0.23% 42,142,635
2010-10-26 2010-10-22 54.261 751,191 +475,702 0.23% 40,760,173
2010-10-25 2010-10-21 56.462 275,489 -4,633 0.17% 15,554,726
2010-10-22 2010-10-20 54.390 280,122 +94,980 0.17% 15,235,900
2010-10-21 2010-10-19 53.484 185,142 +87,259 0.11% 9,902,084
2010-10-20 2010-10-18 54.520 97,883 -37,066 0.06% 5,336,555
2010-10-18 2010-10-14 54.390 134,949 +12,355 0.08% 7,339,907
2010-10-15 2010-10-13 54.649 122,594 -289,788 0.07% 6,699,668
2010-10-14 2010-10-12 54.520 412,382 +307,528 0.25% 22,482,956
2010-10-13 2010-10-11 56.333 104,854 -3,089 0.06% 5,906,713
2010-10-12 2010-10-08 56.721 107,943 +4,633 0.07% 6,122,661
2010-10-11 2010-10-07 56.980 103,310 -16,988 0.06% 5,886,629
2010-10-08 2010-10-06 56.851 120,298 -9,266 0.07% 6,839,031
2010-10-07 2010-10-05 57.757 129,564 -1,545 0.08% 7,483,260
2010-10-06 2010-10-04 56.074 131,109 -9,266 0.08% 7,351,772
2010-10-05 2010-09-30 57.239 140,375 -20,077 0.08% 8,034,959
2010-10-04 2010-09-29 53.095 160,452 +67,953 0.10% 8,519,235
2010-09-30 2010-09-28 54.131 92,499 +18,533 0.06% 5,007,085
2010-09-29 2010-09-27 55.297 73,966 -251,930 0.04% 4,090,078
2010-09-28 2010-09-24 56.851 325,896 +26,255 0.20% 18,527,429
2010-09-27 2010-09-22 56.851 299,641 +1,519 0.18% 17,034,813
2010-09-24 2010-09-21 58.146 298,122 +3,114 0.18% 17,334,527
2010-09-22 2010-09-20 57.369 295,008 -10,810 0.18% 16,924,238
2010-09-21 2010-09-17 57.628 305,818 +3,088 0.19% 17,623,602
2010-09-20 2010-09-16 56.721 302,730 +33,977 0.18% 17,171,221
2010-09-17 2010-09-15 56.462 268,753 +38,610 0.16% 15,174,396
2010-09-16 2010-09-14 58.016 230,143 +12,355 0.14% 13,352,033
2010-09-15 2010-09-13 59.311 217,788 +6,178 0.13% 12,917,279
2010-09-14 2010-09-10 56.592 211,610 +7,722 0.13% 11,975,378
2010-09-13 2010-09-09 56.333 203,888 +6,177 0.12% 11,485,570
2010-09-10 2010-09-08 54.779 197,711 -46,332 0.12% 10,830,358
2010-09-09 2010-09-07 55.426 244,043 -264,091 0.15% 13,526,385
2010-09-08 2010-09-06 217.043 508,134 -6,178 0.31% 110,286,889
2010-09-07 2010-09-03 211.863 514,312 +284,183 0.31% 108,963,633
2010-09-06 2010-09-02 203.575 230,129 +45,560 0.28% 46,848,480
2010-09-03 2010-09-01 199.690 184,569 +5,405 0.22% 36,856,556
2010-09-02 2010-08-31 200.985 179,164 +772 0.22% 36,009,251
2010-08-30 2010-08-26 202.798 178,392 -2,702 0.22% 36,177,516
2010-08-27 2010-08-25 205.388 181,094 +386 0.22% 37,194,512
2010-08-26 2010-08-24 195.805 180,708 -26,255 0.22% 35,383,500
2010-08-25 2010-08-23 196.064 206,963 -20,077 0.25% 40,577,959
2010-08-24 2010-08-20 196.841 227,040 -772 0.27% 44,690,744
2010-08-20 2010-08-18 193.474 227,812 +15,444 0.28% 44,075,659
2010-08-19 2010-08-17 197.877 212,368 -3,861 0.26% 42,022,709
2010-08-18 2010-08-16 190.107 216,229 -1,545 0.26% 41,106,605
2010-08-16 2010-08-12 179.488 217,774 -5,405 0.26% 39,087,768
2010-08-11 2010-08-09 185.186 223,179 -772 0.27% 41,329,579
2010-08-10 2010-08-06 182.337 223,951 -773 0.27% 40,834,503
2010-08-06 2010-08-04 191.143 224,724 +1,545 0.27% 42,954,378
2010-08-05 2010-08-03 196.582 223,179 -3,089 0.27% 43,872,938
2010-08-04 2010-08-02 191.661 226,268 -4,633 0.27% 43,366,710
2010-08-03 2010-07-30 181.301 230,901 +1,544 0.28% 41,862,530
2010-07-30 2010-07-28 186.481 229,357 -772 0.28% 42,770,675
2010-07-29 2010-07-27 188.553 230,129 -8,494 0.28% 43,391,468
2010-07-27 2010-07-23 186.999 238,623 -10,039 0.29% 44,622,214
2010-07-26 2010-07-22 183.632 248,662 +3,089 0.30% 45,662,246
2010-07-23 2010-07-21 180.783 245,573 -15,444 0.30% 44,395,367
2010-07-22 2010-07-20 176.121 261,017 -3,089 0.32% 45,970,510
2010-07-19 2010-07-15 167.315 264,106 -2,316 0.32% 44,188,819
2010-07-16 2010-07-14 163.430 266,422 +6,177 0.32% 43,541,266
2010-07-15 2010-07-13 168.351 260,245 +4,634 0.31% 43,812,432
2010-07-14 2010-07-12 169.128 255,611 +772 0.31% 43,230,906
2010-07-13 2010-07-09 174.567 254,839 -1,545 0.31% 44,486,414
2010-07-12 2010-07-08 172.236 256,384 +4,634 0.31% 44,158,486
2010-07-09 2010-07-07 168.351 251,750 -773 0.30% 42,382,293
2010-07-08 2010-07-06 165.502 252,523 +4,634 0.31% 41,792,987
2010-07-07 2010-07-05 166.279 247,889 +4,633 0.30% 41,218,663
2010-07-06 2010-07-02 169.646 243,256 +1,930 0.29% 41,267,340
2010-07-02 2010-06-29 180.265 241,326 +6,950 0.29% 43,502,575
2010-06-30 2010-06-28 185.186 234,376 +10,811 0.28% 43,403,104
2010-06-29 2010-06-25 185.445 223,565 +3,089 0.27% 41,458,964
2010-06-28 2010-06-24 185.445 220,476 +16,216 0.27% 40,886,125
2010-06-25 2010-06-23 188.812 204,260 +20,849 0.25% 38,566,699
2010-06-24 2010-06-22 190.107 183,411 -17,761 0.22% 34,867,680
2010-06-23 2010-06-21 181.301 201,172 -49,420 0.24% 36,472,639
2010-06-22 2010-06-18 179.488 250,592 +5,405 0.30% 44,978,198
2010-06-21 2010-06-17 187.517 245,187 -10,038 0.30% 45,976,681
2010-06-18 2010-06-15 182.596 255,225 -1,545 0.31% 46,603,007
2010-06-15 2010-06-11 173.013 256,770 +11,583 0.31% 44,424,480
2010-06-14 2010-06-10 173.272 245,187 +67,181 0.30% 42,483,978
2010-06-11 2010-06-09 170.941 178,006 +30,888 0.22% 30,428,475
2010-06-10 2010-06-08 170.423 147,118 +14,672 0.18% 25,072,251
2010-06-09 2010-06-07 165.761 132,446 -3,089 0.16% 21,954,342
2010-06-08 2010-06-04 164.725 135,535 +4,633 0.16% 22,325,962
2010-06-07 2010-06-03 158.250 130,902 +6,178 0.16% 20,715,199
2010-06-04 2010-06-02 158.768 124,724 +11,583 0.15% 19,802,140
2010-06-03 2010-06-01 153.588 113,141 +19,305 0.14% 17,377,061
2010-06-02 2010-05-31 154.106 93,836 +8,494 0.11% 14,460,658
2010-06-01 2010-05-28 154.365 85,342 +20,849 0.10% 13,173,789
2010-05-31 2010-05-27 160.063 64,493 +5,406 0.08% 10,322,923
2010-05-28 2010-05-26 158.509 59,087 -28,378 0.07% 9,365,802
2010-05-27 2010-05-25 158.509 87,465 +9,845 0.11% 13,863,961
2010-05-26 2010-05-24 161.358 77,620 -3,861 0.09% 12,524,584
2010-05-25 2010-05-20 159.027 81,481 -772 0.10% 12,957,653
2010-05-24 2010-05-19 164.466 82,253 -772 0.10% 13,527,797
2010-05-20 2010-05-18 167.315 83,025 -9,653 0.10% 13,891,304
2010-05-19 2010-05-17 169.646 92,678 +12,664 0.11% 15,722,426
2010-05-18 2010-05-14 173.272 80,014 -77 0.10% 13,864,165
2010-05-17 2010-05-13 180.006 80,091 +12,355 0.10% 14,416,842
2010-05-14 2010-05-12 173.531 67,736 +1,545 0.08% 11,754,278
2010-05-13 2010-05-11 169.905 66,191 -2,317 0.08% 11,246,164
2010-05-12 2010-05-10 168.869 68,508 +1,544 0.08% 11,568,858
2010-05-11 2010-05-07 168.351 66,964 -10,733 0.08% 11,273,437
2010-05-10 2010-05-06 173.790 77,697 +772 0.09% 13,502,941
2010-05-07 2010-05-05 187.517 76,925 +6,178 0.09% 14,424,730
2010-05-06 2010-05-04 196.841 70,747 -4,634 0.09% 13,925,899
2010-05-05 2010-05-03 189.848 75,381 +11,969 0.09% 14,310,918
2010-05-04 2010-04-30 188.812 63,412 -4,633 0.08% 11,972,934
2010-05-03 2010-04-29 182.596 68,045 +1,545 0.08% 12,424,730
2010-04-30 2010-04-28 182.337 66,500 +5,096 0.08% 12,125,396
2010-04-29 2010-04-27 189.330 61,404 -3,089 0.07% 11,625,607
2010-04-28 2010-04-26 190.107 64,493 -8,494 0.08% 12,260,558
2010-04-27 2010-04-23 180.783 72,987 -18,532 0.09% 13,194,792
2010-04-26 2010-04-22 172.495 91,519 +8,494 0.11% 15,786,546
2010-04-23 2010-04-21 174.567 83,025 +10,810 0.10% 14,493,404
2010-04-22 2010-04-20 178.970 72,215 +773 0.09% 12,924,301
2010-04-21 2010-04-19 176.121 71,442 -773 0.09% 12,582,419
2010-04-20 2010-04-16 182.855 72,215 -772 0.09% 13,204,858
2010-04-19 2010-04-15 184.150 72,987 -7,722 0.09% 13,440,540
2010-04-16 2010-04-14 181.301 80,709 -7,722 0.10% 14,632,604
2010-04-15 2010-04-13 168.610 88,431 +5,406 0.11% 14,910,326
2010-04-14 2010-04-12 164.466 83,025 +11,583 0.10% 13,654,765
2010-04-13 2010-04-09 170.423 71,442 +10,810 0.09% 12,175,340
2010-04-12 2010-04-08 173.531 60,632 -21,621 0.07% 10,521,516
2010-04-09 2010-04-07 180.368 82,253 +1,544 0.10% 14,835,802
2010-04-08 2010-04-01 169.192 80,709 +17,978 0.10% 13,655,348
2010-04-07 2010-03-31 168.413 62,731 +48,377 0.08% 10,564,697
2010-04-01 2010-03-30 167.373 14,354 -770 0.02% 2,402,474
2010-03-31 2010-03-29 163.735 15,124 +1,540 0.02% 2,476,322
2010-03-30 2010-03-26 163.735 13,584 -3,079 0.02% 2,224,170
2010-03-29 2010-03-25 160.356 16,663 -769 0.02% 2,672,011
2010-03-26 2010-03-24 158.277 17,432 -26,830 0.02% 2,759,080
2010-03-25 2010-03-23 155.418 44,262 +1,539 0.05% 6,879,107
2010-03-24 2010-03-22 154.378 42,723 -1,539 0.05% 6,595,504
2010-03-22 2010-03-18 151.260 44,262 +4,617 0.05% 6,695,050
2010-03-19 2010-03-17 151.260 39,645 +11,543 0.05% 5,996,685
2010-03-17 2010-03-15 152.819 28,102 -36,168 0.03% 4,294,517
2010-03-16 2010-03-12 155.938 64,270 +2,308 0.08% 10,022,115
2010-03-15 2010-03-11 158.797 61,962 -4,617 0.08% 9,839,351
2010-03-12 2010-03-10 158.277 66,579 +577 0.08% 10,537,907
2010-03-11 2010-03-09 154.898 66,002 -20,777 0.08% 10,223,584
2010-03-10 2010-03-08 159.056 86,779 +1,539 0.11% 13,802,758
2010-03-08 2010-03-04 159.316 85,240 -3,079 0.10% 13,580,124
2010-03-05 2010-03-03 158.537 88,319 +1,540 0.11% 14,001,798
2010-03-04 2010-03-02 153.859 86,779 -770 0.11% 13,351,688
2010-03-02 2010-02-26 155.938 87,549 +770 0.11% 13,652,188
2010-03-01 2010-02-25 154.378 86,779 +54,637 0.11% 13,396,795
2010-02-26 2010-02-24 150.740 32,142 -4,617 0.04% 4,845,077
2010-02-25 2010-02-23 149.700 36,759 -1,540 0.04% 5,502,829
2010-02-24 2010-02-22 150.220 38,299 -6,925 0.05% 5,753,274
2010-02-22 2010-02-18 153.339 45,224 +769 0.05% 6,934,590
2010-02-19 2010-02-17 149.440 44,455 +14,660 0.05% 6,643,368
2010-02-18 2010-02-12 151.000 29,795 +769 0.04% 4,499,035
2010-02-17 2010-02-11 147.361 29,026 +770 0.04% 4,277,304
2010-02-12 2010-02-10 145.542 28,256 +769 0.03% 4,112,430
2010-02-11 2010-02-09 145.022 27,487 -11,543 0.03% 3,986,221
2010-02-10 2010-02-08 142.163 39,030 -27,703 0.05% 5,548,629
2010-02-09 2010-02-05 135.406 66,733 -1,539 0.08% 9,036,041
2010-02-08 2010-02-04 139.824 68,272 -1,539 0.08% 9,546,072
2010-02-05 2010-02-03 142.423 69,811 +3,848 0.08% 9,942,698
2010-02-04 2010-02-02 142.163 65,963 +6,925 0.08% 9,377,510
2010-02-03 2010-02-01 146.581 59,038 +13,852 0.07% 8,653,874
2010-02-02 2010-01-29 147.621 45,186 +1,539 0.05% 6,670,403
2010-02-01 2010-01-28 143.463 43,647 +10,774 0.05% 6,261,715
2010-01-29 2010-01-27 149.180 32,873 -1,539 0.04% 4,904,007
2010-01-28 2010-01-26 154.898 34,412 -4,618 0.04% 5,330,353
2010-01-27 2010-01-25 156.717 39,030 -3,078 0.05% 6,116,679
2010-01-26 2010-01-22 156.717 42,108 -3,078 0.05% 6,599,055
2010-01-25 2010-01-21 158.277 45,186 -16,160 0.05% 7,151,893
2010-01-22 2010-01-20 158.017 61,346 -8,465 0.07% 9,693,702
2010-01-21 2010-01-19 153.859 69,811 +769 0.08% 10,741,017
2010-01-20 2010-01-18 148.661 69,042 +4,618 0.08% 10,263,824
2010-01-19 2010-01-15 148.401 64,424 -2,309 0.08% 9,560,566
2010-01-18 2010-01-14 147.621 66,733 -6,156 0.08% 9,851,192
2010-01-15 2010-01-13 137.225 72,889 -9,235 0.09% 10,002,205
2010-01-14 2010-01-12 137.745 82,124 +770 0.10% 11,312,166
2010-01-12 2010-01-08 135.666 81,354 -2,309 0.10% 11,036,954
2010-01-11 2010-01-07 138.005 83,663 +770 0.10% 11,545,900
2010-01-08 2010-01-06 140.344 82,893 -1,539 0.10% 11,633,528
2010-01-07 2010-01-05 135.146 84,432 +1,539 0.10% 11,410,646
2010-01-05 2009-12-31 134.626 82,893 +1,539 0.10% 11,159,569
2010-01-04 2009-12-29 135.926 81,354 +769 0.10% 11,058,098
2009-12-30 2009-12-28 135.146 80,585 +2,309 0.10% 10,890,740
2009-12-23 2009-12-21 131.507 78,276 +2,309 0.10% 10,293,877
2009-12-22 2009-12-18 132.027 75,967 -5,387 0.09% 10,029,713
2009-12-21 2009-12-17 134.886 81,354 -7,696 0.10% 10,973,523
2009-12-18 2009-12-16 136.186 89,050 -27,703 0.11% 12,127,325
2009-12-17 2009-12-15 137.745 116,753 -6,156 0.14% 16,082,136
2009-12-16 2009-12-14 135.666 122,909 -4,618 0.15% 16,674,546
2009-12-15 2009-12-11 137.225 127,527 -769 0.15% 17,499,913
2009-12-11 2009-12-09 140.084 128,296 -2,309 0.16% 17,972,219
2009-12-10 2009-12-08 139.304 130,605 +1,539 0.16% 18,193,842
2009-12-09 2009-12-07 144.242 129,066 +1,539 0.16% 18,616,784
2009-12-08 2009-12-04 145.542 127,527 +770 0.15% 18,560,514
2009-12-07 2009-12-03 148.141 126,757 +770 0.15% 18,777,883
2009-12-03 2009-12-01 148.141 125,987 +667 0.15% 18,663,815
2009-12-02 2009-11-30 142.423 125,320 +6,156 0.15% 17,848,461
2009-12-01 2009-11-27 136.445 119,164 +10,774 0.14% 16,259,388
2009-11-27 2009-11-25 140.604 108,390 +8,465 0.13% 15,240,047
2009-11-26 2009-11-24 139.304 99,925 -2,309 0.12% 13,919,985
2009-11-25 2009-11-23 139.044 102,234 +7,695 0.12% 14,215,068
2009-11-24 2009-11-20 142.683 94,539 -4,617 0.11% 13,489,106
2009-11-23 2009-11-19 141.124 99,156 -769 0.12% 13,993,252
2009-11-20 2009-11-18 138.785 99,925 -6,157 0.12% 13,868,045
2009-11-19 2009-11-17 146.841 106,082 +1,539 0.13% 15,577,220
2009-11-18 2009-11-16 145.542 104,543 +11,159 0.13% 15,215,380
2009-11-16 2009-11-12 141.903 93,384 +13,082 0.11% 13,251,497
2009-11-13 2009-11-11 141.903 80,302 +3,078 0.10% 11,395,118
2009-11-12 2009-11-10 146.322 77,224 -4,617 0.09% 11,299,533
2009-11-11 2009-11-09 147.621 81,841 -770 0.10% 12,081,451
2009-11-10 2009-11-06 140.344 82,611 +4,617 0.10% 11,593,951
2009-11-09 2009-11-05 144.502 77,994 -769 0.09% 11,270,309
2009-11-06 2009-11-04 148.920 78,763 -770 0.10% 11,729,424
2009-11-05 2009-11-03 147.361 79,533 -3,847 0.10% 11,720,071
2009-11-03 2009-10-30 143.203 83,380 +769 0.10% 11,940,247
2009-11-02 2009-10-29 141.903 82,611 -4,617 0.10% 11,722,773
2009-10-30 2009-10-28 148.401 87,228 -770 0.11% 12,944,696
2009-10-29 2009-10-27 150.740 87,998 +5,387 0.11% 13,264,797
2009-10-28 2009-10-23 145.542 82,611 +770 0.10% 12,023,357
2009-10-23 2009-10-21 144.242 81,841 +2,308 0.10% 11,804,939
2009-10-22 2009-10-20 148.401 79,533 -1,539 0.10% 11,802,752
2009-10-21 2009-10-19 145.282 81,072 +1,539 0.10% 11,778,297
2009-10-20 2009-10-16 140.604 79,533 -7,695 0.10% 11,182,643
2009-10-19 2009-10-15 145.022 87,228 -2,309 0.11% 12,649,983
2009-10-15 2009-10-13 135.146 89,537 +10,774 0.11% 12,100,566
2009-10-14 2009-10-12 135.146 78,763 +25,395 0.10% 10,644,504
2009-10-13 2009-10-09 138.265 53,368 +16,929 0.06% 7,378,913
2009-10-12 2009-10-08 140.344 36,439 -23,855 0.04% 5,113,992
2009-10-09 2009-10-07 155.418 60,294 -12,313 0.07% 9,370,766
2009-10-06 2009-10-02 139.044 72,607 +770 0.09% 10,095,599
2009-10-05 2009-09-30 133.067 71,837 +3,078 0.09% 9,559,121
2009-09-22 2009-09-18 132.027 68,759 +2,308 0.08% 9,078,061
2009-09-18 2009-09-16 132.807 66,451 +4,618 0.08% 8,825,153
2009-09-17 2009-09-15 126.569 61,833 -770 0.08% 7,826,167
2009-09-16 2009-09-14 120.332 62,603 -7,695 0.08% 7,533,139
2009-09-15 2009-09-11 120.332 70,298 +769 0.09% 8,459,093
2009-09-10 2009-09-08 115.914 69,529 -13,082 0.08% 8,059,362
2009-09-07 2009-09-03 109.832 82,611 -36,486 0.10% 9,073,307
2009-09-02 2009-08-31 109.571 119,097 -2,299 0.15% 13,049,556
2009-09-01 2009-08-28 109.049 121,396 -3,067 0.15% 13,238,119
2009-08-28 2009-08-26 108.006 124,463 +3,833 0.15% 13,442,691
2009-08-26 2009-08-24 107.484 120,630 +2,300 0.15% 12,965,765
2009-08-25 2009-08-21 109.571 118,330 +2,300 0.14% 12,965,515
2009-08-24 2009-08-20 109.049 116,030 +3,066 0.14% 12,652,961
2009-08-21 2009-08-19 111.397 112,964 +767 0.14% 12,583,850
2009-08-20 2009-08-18 106.962 112,197 -15,332 0.14% 12,000,814
2009-08-19 2009-08-17 109.049 127,529 -1,534 0.16% 13,906,917
2009-08-17 2009-08-13 100.075 129,063 +10,733 0.16% 12,915,938
2009-08-14 2009-08-12 99.031 118,330 +2,300 0.14% 11,718,356
2009-08-07 2009-08-05 104.144 116,030 -6,133 0.14% 12,083,881
2009-08-04 2009-07-31 105.918 122,163 -65,930 0.15% 12,939,316
2009-08-03 2009-07-30 98.718 188,093 +4,600 0.23% 18,568,182
2009-07-31 2009-07-29 100.388 183,493 -5,367 0.22% 18,420,448
2009-07-30 2009-07-28 103.831 188,860 -3,066 0.23% 19,609,597
2009-07-29 2009-07-27 105.397 191,926 +23,765 0.23% 20,228,365
2009-07-28 2009-07-24 103.623 168,161 -766 0.20% 17,425,295
2009-07-27 2009-07-23 101.744 168,927 -767 0.21% 17,187,365
2009-07-24 2009-07-22 99.136 169,694 -767 0.21% 16,822,700
2009-07-23 2009-07-21 99.657 170,461 +91,996 0.21% 16,987,677
2009-07-22 2009-07-20 101.223 78,465 -767 0.10% 7,942,429
2009-07-21 2009-07-17 98.822 79,232 -767 0.10% 7,829,900
2009-07-20 2009-07-16 101.223 79,999 -5,366 0.10% 8,097,704
2009-07-17 2009-07-15 99.657 85,365 -1,533 0.10% 8,507,243
2009-07-16 2009-07-14 96.735 86,898 -24,532 0.11% 8,406,111
2009-07-13 2009-07-09 99.240 111,430 +766 0.14% 11,058,297
2009-07-02 2009-06-29 104.875 110,664 -95,828 0.13% 11,605,879
2009-06-29 2009-06-25 103.310 206,492 +1,840 0.25% 21,332,612
2009-06-25 2009-06-23 101.849 204,652 +9,199 0.25% 20,843,537
2009-06-22 2009-06-18 97.048 195,453 +3,067 0.24% 18,968,408
2009-06-19 2009-06-17 101.744 192,386 -5,367 0.23% 19,574,185
2009-06-18 2009-06-16 99.031 197,753 +5,367 0.24% 19,583,707
2009-06-17 2009-06-15 98.301 192,386 -3,833 0.23% 18,911,674
2009-06-16 2009-06-12 103.310 196,219 +766 0.24% 20,271,312
2009-06-15 2009-06-11 101.744 195,453 +9,200 0.24% 19,886,235
2009-06-12 2009-06-10 93.396 186,253 -325,050 0.23% 17,395,300
2009-06-11 2009-06-09 86.404 511,303 +22,999 0.62% 44,178,837
2009-06-10 2009-06-08 87.552 488,304 -22,999 0.60% 42,752,139
2009-06-09 2009-06-05 89.222 511,303 +397,880 0.62% 45,619,452
2009-06-08 2009-06-04 91.622 113,423 +1,533 0.14% 10,392,051
2009-06-05 2009-06-03 97.570 111,890 -47,914 0.14% 10,917,130
2009-06-04 2009-06-02 96.422 159,804 +3,066 0.19% 15,408,672
2009-06-03 2009-06-01 92.979 156,738 -50,480 0.19% 14,573,290
2009-06-02 2009-05-29 96.944 207,218 -119,711 0.25% 20,088,559
2009-06-01 2009-05-27 104.875 326,929 -19,166 0.40% 34,286,655
2009-05-29 2009-05-26 103.727 346,095 -14,566 0.42% 35,899,410
2009-05-26 2009-05-22 103.831 360,661 +140,293 0.44% 37,447,934
2009-05-22 2009-05-20 97.153 220,368 +2,300 0.27% 21,409,366
2009-05-21 2009-05-19 94.335 218,068 -383 0.27% 20,571,501
2009-05-20 2009-05-18 97.361 218,451 +92,378 0.27% 21,268,717
2009-05-19 2009-05-15 93.918 126,073 +57,497 0.15% 11,840,504
2009-05-18 2009-05-14 89.848 68,576 +42,931 0.08% 6,161,421
2009-05-15 2009-05-13 84.109 25,645 +1,534 0.03% 2,156,966
2009-05-06 2009-05-04 77.117 24,111 -1,534 0.03% 1,859,368
2009-05-05 2009-04-30 76.387 25,645 +1,534 0.03% 1,958,932
2009-05-04 2009-04-29 76.700 24,111 +2,299 0.03% 1,849,303
2009-04-29 2009-04-27 76.700 21,812 +767 0.03% 1,672,971
2009-04-28 2009-04-24 80.665 21,045 -1,533 0.03% 1,697,595
2009-04-20 2009-04-16 78.265 22,578 -34,498 0.03% 1,767,064
2009-04-16 2009-04-14 79.100 57,076 +35,184 0.07% 4,514,694
2009-04-09 2009-04-07 73.882 21,892 -35,648 0.03% 1,617,426
2009-04-02 2009-03-31 72.519 57,540 +409 0.07% 4,172,764
2009-03-24 2009-03-20 70.943 57,131 -14,462 0.07% 4,053,036
2009-03-20 2009-03-18 72.099 71,593 -15,224 0.09% 5,161,781
2009-03-19 2009-03-17 70.943 86,817 +1,522 0.11% 6,159,046
2009-03-16 2009-03-12 67.264 85,295 +14,463 0.10% 5,737,312
2009-03-13 2009-03-11 66.949 70,832 +5,328 0.09% 4,742,134
2009-03-12 2009-03-10 69.051 65,504 +2,284 0.08% 4,523,120
2009-03-11 2009-03-09 66.213 63,220 +1,522 0.08% 4,186,007
2009-03-10 2009-03-06 64.111 61,698 +24,358 0.08% 3,955,540
2009-03-06 2009-03-04 65.057 37,340 +42 0.05% 2,429,237
2009-02-27 2009-02-25 67.790 37,298 +33,492 0.05% 2,528,425
2008-12-08 2008-12-04 57.595 3,806 -7,612 0.01% 219,207
2008-12-05 2008-12-03 57.595 11,418 -77,640 0.02% 657,621
2008-12-03 2008-12-01 58.226 89,058 +7,270 0.13% 5,185,464
2008-11-28 2008-11-26 51.762 81,788 +42,207 0.12% 4,233,511
2008-11-27 2008-11-25 51.499 39,581 -28,925 0.06% 2,038,392
2008-11-21 2008-11-19 51.342 68,506 -19,029 0.10% 3,517,208
2008-11-14 2008-11-12 47.295 87,535 -381 0.13% 4,139,988
2008-11-13 2008-11-11 45.929 87,916 +381 0.13% 4,037,888
2008-11-11 2008-11-07 47.032 87,535 -4,567 0.13% 4,116,989
2008-10-13 2008-10-09 53.391 92,102 +31,969 0.14% 4,917,424
2008-10-10 2008-10-08 53.601 60,133 +8,373 0.09% 3,223,205
2008-09-29 2008-09-25 60.853 51,760 +22,074 0.08% 3,149,762
2008-09-05 2008-09-03 64.452 29,686 +157 0.04% 1,913,320
2008-09-02 2008-08-29 63.395 29,529 +7,572 0.04% 1,872,001
2008-09-01 2008-08-28 59.380 21,957 +5,300 0.03% 1,303,813
2008-08-11 2008-08-07 60.226 16,657 +8,328 0.03% 1,003,177
2008-08-07 2008-08-04 55.365 8,329 -47,322 0.01% 461,137
2008-08-04 2008-07-31 55.577 55,651 +7,572 0.08% 3,092,892
2008-08-01 2008-07-30 54.520 48,079 +15,900 0.07% 2,621,266
2008-07-31 2008-07-29 54.309 32,179 +9,086 0.05% 1,747,599
2008-07-30 2008-07-28 54.203 23,093 -47,322 0.04% 1,251,710
2008-07-25 2008-07-23 53.041 70,415 -17,036 0.11% 3,734,865
2008-07-17 2008-07-15 52.829 87,451 +8,328 0.13% 4,619,988
2008-07-16 2008-07-14 54.943 79,123 -9,085 0.12% 4,347,225
2008-07-11 2008-07-09 52.829 88,208 +14,386 0.13% 4,659,979
2008-07-04 2008-07-02 58.641 73,822 +11,357 0.11% 4,328,972
2008-06-16 2008-06-12 67.622 62,465 -12,872 0.09% 4,223,989
2008-06-03 2008-05-30 67.622 75,337 -1,514 0.11% 5,094,415
2008-06-02 2008-05-29 68.678 76,851 -18,172 0.12% 5,277,994
2008-05-27 2008-05-23 68.890 95,023 +94,644 0.14% 6,546,096
2008-05-26 2008-05-22 69.101 379 -3,407 0.00% 26,189
2008-04-30 2008-04-28 67.979 3,786 +20 0.01% 257,370
2008-04-29 2008-04-25 63.306 3,766 -18,829 0.01% 238,410
2008-04-17 2008-04-15 53.109 22,595 -377 0.03% 1,199,996
2008-04-16 2008-04-14 53.215 22,972 +377 0.04% 1,222,458
2008-04-08 2008-04-03 61.713 22,595 +18,829 0.03% 1,394,395
2008-03-27 2008-03-25 44.611 3,766 -94,146 0.01% 168,007
2008-03-20 2008-03-18 42.062 97,912 +94,146 0.15% 4,118,399
2008-03-19 2008-03-17 49.391 3,766 -113,728 0.01% 186,008
2008-03-18 2008-03-14 51.250 117,494 -9,792 0.18% 6,021,577
2008-03-14 2008-03-12 51.622 127,286 -42,792 0.19% 6,570,738
2008-03-13 2008-03-11 50.985 170,078 +21,089 0.26% 8,671,349
2008-03-11 2008-03-07 49.763 148,989 +87,982 0.23% 7,414,145
2008-03-10 2008-03-06 52.047 61,007 +57,241 0.09% 3,175,214
2008-03-07 2008-03-05 51.994 3,766 -376 0.01% 195,808
2008-03-06 2008-03-04 56.933 4,142 +376 0.01% 235,815
2008-02-04 2008-01-31 69.891 3,766 -3,766 0.01% 263,211
2008-02-01 2008-01-30 69.785 7,532 -3,766 0.01% 525,621
2008-01-31 2008-01-29 73.609 11,298 -20,335 0.02% 831,634
2008-01-25 2008-01-23 66.386 31,633 -36,152 0.05% 2,099,992
2008-01-15 2008-01-11 81.681 67,785 +20,335 0.10% 5,536,779
2007-11-16 2007-11-14 90.816 47,450 +189 0.07% 4,309,229
2007-11-15 2007-11-13 83.912 47,261 -189 0.07% 3,965,768
2007-11-14 2007-11-12 89.329 47,450 -188 0.07% 4,238,669
2007-11-13 2007-11-09 93.472 47,638 +188 0.07% 4,452,803
2007-11-08 2007-11-06 90.816 47,450 -753 0.07% 4,309,229
2007-10-31 2007-10-29 92.941 48,203 +753 0.07% 4,480,014
2007-10-30 2007-10-26 94.215 47,450 -1,506 0.07% 4,470,510
2007-10-17 2007-10-15 95.702 48,956 -34,646 0.07% 4,685,198
2007-10-16 2007-10-12 95.490 83,602 +35,399 0.13% 7,983,138
2007-10-15 2007-10-11 94.534 48,203 +1,506 0.07% 4,556,814
2007-10-11 2007-10-09 96.871 46,697 -1,506 0.07% 4,523,568
2007-10-10 2007-10-08 99.845 48,203 -753 0.07% 4,812,815
2007-10-05 2007-10-03 99.314 48,956 +753 0.07% 4,861,998
2007-10-04 2007-10-02 102.500 48,203 -753 0.07% 4,940,816
2007-10-02 2007-09-27 106.112 48,956 +1,506 0.07% 5,194,798
2007-09-21 2007-09-19 96.340 47,450 +753 0.07% 4,571,311
2007-09-20 2007-09-18 95.490 46,697 -3,012 0.07% 4,459,087
2007-09-19 2007-09-17 96.127 49,709 -1,507 0.08% 4,778,382
2007-09-18 2007-09-14 96.658 51,216 -3,765 0.08% 4,950,446
2007-09-14 2007-09-12 92.409 54,981 +753 0.08% 5,080,766
2007-09-12 2007-09-10 98.251 54,228 -8,285 0.08% 5,327,980
2007-09-11 2007-09-07 100.376 62,513 -8,285 0.10% 6,274,793
2007-09-10 2007-09-06 96.552 70,798 -6,025 0.11% 6,835,687
2007-09-06 2007-09-04 88.878 76,823 +912 0.12% 6,827,884
2007-09-05 2007-09-03 88.985 75,911 -12,025 0.12% 6,754,908
2007-09-04 2007-08-31 89.410 87,936 -6,013 0.13% 7,862,387
2007-09-03 2007-08-30 85.153 93,949 +3,006 0.14% 8,000,011
2007-08-31 2007-08-29 82.492 90,943 +13,529 0.14% 7,502,040
2007-08-30 2007-08-28 85.153 77,414 +7,516 0.12% 6,592,011
2007-08-29 2007-08-27 87.707 69,898 -2,255 0.11% 6,130,563
2007-08-28 2007-08-24 85.259 72,153 -3,758 0.11% 6,151,703
2007-08-27 2007-08-23 88.346 75,911 -11,274 0.12% 6,706,427
2007-08-23 2007-08-21 77.063 87,185 +12,026 0.13% 6,718,754
2007-08-22 2007-08-20 78.234 75,159 -89,439 0.12% 5,879,992
2007-08-21 2007-08-17 81.747 164,598 +106,725 0.25% 13,455,325
2007-08-20 2007-08-16 82.492 57,873 -4,509 0.09% 4,774,041
2007-08-17 2007-08-15 90.475 62,382 -2,255 0.10% 5,643,995
2007-08-16 2007-08-14 87.494 64,637 +6,013 0.10% 5,655,375
2007-08-15 2007-08-13 86.749 58,624 -24,803 0.09% 5,085,592
2007-08-14 2007-08-10 93.668 83,427 -4,509 0.13% 7,814,438
2007-08-10 2007-08-08 98.458 87,936 -1,503 0.13% 8,657,986
2007-08-09 2007-08-07 92.497 89,439 +1,503 0.14% 8,272,850
2007-08-07 2007-08-03 98.884 87,936 +7,516 0.13% 8,695,426
2007-08-06 2007-08-02 97.393 80,420 -752 0.12% 7,832,377
2007-08-03 2007-08-01 101.119 81,172 +6,013 0.12% 8,208,018
2007-08-02 2007-07-31 104.206 75,159 -32,319 0.12% 7,831,990
2007-08-01 2007-07-30 103.461 107,478 +36,077 0.16% 11,119,731
2007-07-31 2007-07-27 103.780 71,401 -752 0.11% 7,409,985
2007-07-30 2007-07-26 106.334 72,153 +752 0.11% 7,672,348
2007-07-27 2007-07-25 106.707 71,401 +30,063 0.11% 7,618,985
2007-07-25 2007-07-23 106.441 41,338 +2,255 0.06% 4,400,053
2007-07-23 2007-07-19 106.441 39,083 +2,255 0.06% 4,160,029
2007-07-13 2007-07-11 101.332 36,828 -752 0.06% 3,731,844
2007-07-12 2007-07-10 101.012 37,580 +752 0.06% 3,796,046
2007-07-09 2007-07-05 97.713 36,828 -3,758 0.06% 3,598,564
2007-07-06 2007-07-04 96.010 40,586 -752 0.06% 3,896,648
2007-07-05 2007-07-03 94.200 41,338 +9,771 0.06% 3,894,047
2007-07-04 2007-06-29 93.668 31,567 +1,503 0.05% 2,956,817
2007-07-03 2007-06-28 91.752 30,064 -2,254 0.05% 2,758,433
2007-06-26 2007-06-22 91.220 32,318 0.05% 2,948,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top