History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.280 | 0 | -678,000 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 678,000 | +678,000 | 0.02% | 4,176,480 |
| 2025-09-30 | 2025-09-26 | 5.570 | 0 | -14,800 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 14,800 | +14,800 | 0.00% | 83,324 |
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | -326,400 | ||
| 2025-08-28 | 2025-08-26 | 6.830 | 326,400 | +326,400 | 0.01% | 2,229,312 |
| 2025-08-21 | 2025-08-19 | 6.900 | 0 | -39,600 | ||
| 2025-08-20 | 2025-08-18 | 6.800 | 39,600 | +39,600 | 0.00% | 269,280 |
| 2025-07-24 | 2025-07-22 | 6.480 | 0 | -11,600 | ||
| 2025-07-23 | 2025-07-21 | 6.640 | 11,600 | +11,600 | 0.00% | 77,024 |
| 2025-06-24 | 2025-06-20 | 6.000 | 0 | -13,200 | ||
| 2025-06-23 | 2025-06-19 | 5.850 | 13,200 | +13,200 | 0.00% | 77,220 |
| 2025-06-03 | 2025-05-30 | 5.748 | 0 | -41,495 | ||
| 2025-06-02 | 2025-05-29 | 5.840 | 41,495 | +41,495 | 0.00% | 242,327 |
| 2025-04-25 | 2025-04-23 | 5.953 | 0 | -764 | ||
| 2025-04-24 | 2025-04-22 | 5.942 | 764 | +764 | 0.00% | 4,540 |
| 2025-04-17 | 2025-04-15 | 5.778 | 0 | -317,800 | ||
| 2025-04-16 | 2025-04-14 | 5.881 | 317,800 | +317,800 | 0.01% | 1,868,947 |
| 2025-04-07 | 2025-04-02 | 6.311 | 0 | -52,807 | ||
| 2025-04-03 | 2025-04-01 | 6.198 | 52,807 | +52,807 | 0.00% | 327,324 |
| 2025-03-03 | 2025-02-27 | 5.533 | 0 | -24,002 | ||
| 2025-02-28 | 2025-02-26 | 5.512 | 24,002 | +24,002 | 0.00% | 132,300 |
| 2025-02-05 | 2025-02-03 | 5.123 | 0 | -45,813 | ||
| 2025-02-04 | 2025-01-28 | 4.979 | 45,813 | +45,813 | 0.00% | 228,116 |
| 2025-01-03 | 2024-12-31 | 4.713 | 0 | -43,155 | ||
| 2025-01-02 | 2024-12-27 | 4.662 | 43,155 | +43,155 | 0.00% | 201,175 |
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | -62,442 | ||
| 2024-11-20 | 2024-11-18 | 4.651 | 62,442 | +62,442 | 0.00% | 290,445 |
| 2024-11-15 | 2024-11-13 | 4.918 | 0 | -19,130 | ||
| 2024-11-14 | 2024-11-12 | 4.969 | 19,130 | +9,760 | 0.00% | 95,058 |
| 2024-11-13 | 2024-11-11 | 5.051 | 9,370 | +9,370 | 0.00% | 47,328 |
| 2024-11-04 | 2024-10-31 | 4.969 | 0 | -48,787 | ||
| 2024-11-01 | 2024-10-30 | 4.979 | 48,787 | +48,787 | 0.00% | 242,925 |
| 2024-10-24 | 2024-10-22 | 5.194 | 0 | -16,398 | ||
| 2024-10-23 | 2024-10-21 | 5.112 | 16,398 | +16,398 | 0.00% | 83,834 |
| 2024-10-22 | 2024-10-18 | 5.041 | 0 | -3,123 | ||
| 2024-10-21 | 2024-10-17 | 5.054 | 3,123 | +3,123 | 0.00% | 15,784 |
| 2024-10-14 | 2024-10-09 | 5.776 | 0 | -17,966 | ||
| 2024-10-10 | 2024-10-08 | 6.195 | 17,966 | +17,966 | 0.00% | 111,294 |
| 2024-09-27 | 2024-09-25 | 5.044 | 0 | -87,156 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 87,156 | +87,156 | 0.00% | 435,026 |
| 2024-09-10 | 2024-09-05 | 4.405 | 0 | -746,938 | ||
| 2024-09-09 | 2024-09-04 | 4.207 | 746,938 | +746,938 | 0.02% | 3,142,030 |
| 2024-08-21 | 2024-08-19 | 4.311 | 0 | -20,642 | ||
| 2024-08-20 | 2024-08-16 | 4.426 | 20,642 | +20,642 | 0.00% | 91,368 |
| 2024-08-13 | 2024-08-09 | 4.416 | 0 | -1,379 | ||
| 2024-08-12 | 2024-08-08 | 4.416 | 1,379 | +1,379 | 0.00% | 6,089 |
| 2024-07-05 | 2024-07-03 | 4.029 | 0 | -506,496 | ||
| 2024-07-04 | 2024-07-02 | 3.809 | 506,496 | +506,496 | 0.01% | 1,929,200 |
| 2024-06-25 | 2024-06-21 | 4.081 | 0 | -62,309 | ||
| 2024-06-24 | 2024-06-20 | 4.238 | 62,309 | +62,309 | 0.00% | 264,062 |
| 2024-05-20 | 2024-05-16 | 5.728 | 0 | -16,811 | ||
| 2024-05-17 | 2024-05-14 | 5.750 | 16,811 | +16,811 | 0.00% | 96,658 |
| 2024-05-16 | 2024-05-13 | 5.728 | 0 | -1,504,426 | ||
| 2024-05-14 | 2024-05-10 | 5.814 | 1,504,426 | +1,504,426 | 0.04% | 8,746,642 |
| 2024-05-07 | 2024-05-03 | 5.643 | 0 | -9,440 | ||
| 2024-05-06 | 2024-05-02 | 5.621 | 9,440 | -2,580 | 0.00% | 53,064 |
| 2024-05-03 | 2024-04-30 | 5.718 | 12,020 | -6,748 | 0.00% | 68,725 |
| 2024-05-02 | 2024-04-29 | 5.568 | 18,768 | +18,768 | 0.00% | 104,494 |
| 2024-04-10 | 2024-04-08 | 4.904 | 0 | -713,174 | ||
| 2024-04-09 | 2024-04-05 | 4.829 | 713,174 | +713,174 | 0.02% | 3,443,838 |
| 2024-02-23 | 2024-02-21 | 5.536 | 0 | -7,845 | ||
| 2024-02-22 | 2024-02-20 | 5.375 | 7,845 | +7,845 | 0.00% | 42,166 |
| 2024-01-31 | 2024-01-29 | 6.017 | 0 | -10,834 | ||
| 2024-01-30 | 2024-01-26 | 5.942 | 10,834 | +10,834 | 0.00% | 64,380 |
| 2024-01-09 | 2024-01-05 | 7.656 | 0 | -149 | ||
| 2024-01-08 | 2024-01-04 | 7.731 | 149 | +149 | 0.00% | 1,152 |
| 2024-01-03 | 2023-12-29 | 8.148 | 0 | -35,491 | ||
| 2024-01-02 | 2023-12-28 | 8.030 | 35,491 | +35,491 | 0.00% | 285,004 |
| 2023-12-29 | 2023-12-27 | 7.870 | 0 | -1,826 | ||
| 2023-12-28 | 2023-12-22 | 8.030 | 1,826 | +1,826 | 0.00% | 14,663 |
| 2023-12-12 | 2023-12-08 | 7.516 | 0 | -1,625 | ||
| 2023-12-11 | 2023-12-07 | 7.409 | 1,625 | +1,625 | 0.00% | 12,040 |
| 2023-11-10 | 2023-11-08 | 8.341 | 0 | -7,098 | ||
| 2023-11-09 | 2023-11-07 | 8.223 | 7,098 | +7,098 | 0.00% | 58,367 |
| 2023-11-07 | 2023-11-03 | 8.073 | 0 | -69,113 | ||
| 2023-11-06 | 2023-11-02 | 8.105 | 69,113 | +69,113 | 0.00% | 560,178 |
| 2023-11-02 | 2023-10-31 | 7.763 | 0 | -110,955 | ||
| 2023-11-01 | 2023-10-30 | 7.870 | 110,955 | +104,604 | 0.00% | 873,182 |
| 2023-10-31 | 2023-10-27 | 7.506 | 6,351 | +6,351 | 0.00% | 47,668 |
| 2023-09-22 | 2023-09-20 | 7.742 | 0 | -4,012 | ||
| 2023-09-21 | 2023-09-19 | 7.852 | 4,012 | +4,012 | 0.00% | 31,500 |
| 2023-09-05 | 2023-08-31 | 8.553 | 0 | -173,293 | ||
| 2023-09-04 | 2023-08-30 | 8.279 | 173,293 | +173,293 | 0.00% | 1,434,731 |
| 2023-08-23 | 2023-08-21 | 8.948 | 0 | -41,948 | ||
| 2023-08-22 | 2023-08-18 | 8.893 | 41,948 | +41,948 | 0.00% | 373,056 |
| 2023-08-08 | 2023-08-04 | 10.527 | 0 | -18,238 | ||
| 2023-08-07 | 2023-08-03 | 10.615 | 18,238 | +18,238 | 0.00% | 193,595 |
| 2023-07-19 | 2023-07-14 | 11.536 | 0 | -2,553 | ||
| 2023-07-18 | 2023-07-13 | 11.624 | 2,553 | +2,553 | 0.00% | 29,676 |
| 2023-06-13 | 2023-06-09 | 12.720 | 0 | -137,518 | ||
| 2023-06-12 | 2023-06-08 | 13.071 | 137,518 | +137,518 | 0.00% | 1,797,539 |
| 2023-06-06 | 2023-06-02 | 13.269 | 0 | -100,311 | ||
| 2023-06-05 | 2023-06-01 | 12.984 | 100,311 | +100,311 | 0.00% | 1,302,395 |
| 2023-05-19 | 2023-05-17 | 13.701 | 0 | -171,239 | ||
| 2023-05-18 | 2023-05-16 | 14.076 | 171,239 | +171,239 | 0.00% | 2,410,403 |
| 2023-05-03 | 2023-04-28 | 14.739 | 0 | -9,413 | ||
| 2023-05-02 | 2023-04-27 | 14.894 | 9,413 | -242,197 | 0.00% | 140,196 |
| 2023-04-28 | 2023-04-26 | 14.850 | 251,610 | +251,610 | 0.01% | 3,736,326 |
| 2023-04-18 | 2023-04-14 | 15.181 | 0 | -128,520 | ||
| 2023-04-17 | 2023-04-13 | 15.137 | 128,520 | +128,520 | 0.00% | 1,945,400 |
| 2023-03-07 | 2023-03-03 | 14.187 | 0 | -68,423 | ||
| 2023-03-06 | 2023-03-02 | 14.297 | 68,423 | +68,423 | 0.00% | 978,259 |
| 2023-03-01 | 2023-02-27 | 14.364 | 0 | -21,360 | ||
| 2023-02-28 | 2023-02-24 | 15.181 | 21,360 | +21,360 | 0.00% | 324,269 |
| 2023-02-27 | 2023-02-23 | 15.049 | 0 | -6,517 | ||
| 2023-02-24 | 2023-02-22 | 14.850 | 6,517 | +6,517 | 0.00% | 96,775 |
| 2023-02-23 | 2023-02-21 | 14.850 | 0 | -20,274 | ||
| 2023-02-22 | 2023-02-20 | 14.805 | 20,274 | +20,274 | 0.00% | 300,166 |
| 2023-02-13 | 2023-02-09 | 15.093 | 0 | -171,963 | ||
| 2023-02-10 | 2023-02-08 | 14.695 | 171,963 | +114,763 | 0.00% | 2,526,994 |
| 2023-02-09 | 2023-02-07 | 14.783 | 57,200 | +57,200 | 0.00% | 845,609 |
| 2023-02-06 | 2023-02-02 | 14.894 | 0 | -34,031 | ||
| 2023-02-03 | 2023-02-01 | 14.408 | 34,031 | +2,280 | 0.00% | 490,309 |
| 2023-02-02 | 2023-01-31 | 14.364 | 31,751 | -161,210 | 0.00% | 456,056 |
| 2023-02-01 | 2023-01-30 | 15.115 | 192,961 | +192,961 | 0.00% | 2,916,575 |
| 2023-01-30 | 2023-01-26 | 15.579 | 0 | -15,567 | ||
| 2023-01-27 | 2023-01-20 | 15.446 | 15,567 | +15,567 | 0.00% | 240,453 |
| 2023-01-18 | 2023-01-16 | 14.717 | 0 | -31,858 | ||
| 2023-01-17 | 2023-01-13 | 14.673 | 31,858 | +31,858 | 0.00% | 467,449 |
| 2023-01-16 | 2023-01-12 | 14.098 | 0 | -72,044 | ||
| 2023-01-13 | 2023-01-11 | 14.452 | 72,044 | +72,044 | 0.00% | 1,041,174 |
| 2023-01-09 | 2023-01-05 | 14.253 | 0 | -335,600 | ||
| 2023-01-06 | 2023-01-04 | 14.364 | 335,600 | -60,459 | 0.01% | 4,820,398 |
| 2023-01-05 | 2023-01-03 | 14.408 | 396,059 | +396,059 | 0.01% | 5,706,306 |
| 2022-12-16 | 2022-12-14 | 13.347 | 0 | -1,372,087 | ||
| 2022-12-15 | 2022-12-13 | 13.214 | 1,372,087 | +1,354,348 | 0.03% | 18,131,361 |
| 2022-12-14 | 2022-12-12 | 12.949 | 17,739 | +17,739 | 0.00% | 229,707 |
| 2022-12-09 | 2022-12-07 | 12.242 | 0 | -22,446 | ||
| 2022-12-08 | 2022-12-06 | 12.375 | 22,446 | -138,234 | 0.00% | 277,763 |
| 2022-12-07 | 2022-12-05 | 12.331 | 160,680 | +152,293 | 0.00% | 1,981,270 |
| 2022-12-06 | 2022-12-02 | 12.750 | 8,387 | +8,387 | 0.00% | 106,937 |
| 2022-11-17 | 2022-11-15 | 12.684 | 0 | -11,223 | ||
| 2022-11-16 | 2022-11-14 | 12.795 | 11,223 | -23,894 | 0.00% | 143,594 |
| 2022-11-15 | 2022-11-11 | 11.889 | 35,117 | -1,448 | 0.00% | 417,491 |
| 2022-11-14 | 2022-11-10 | 11.977 | 36,565 | +36,565 | 0.00% | 437,938 |
| 2022-11-08 | 2022-11-04 | 12.529 | 0 | -27,514 | ||
| 2022-11-07 | 2022-11-03 | 12.308 | 27,514 | -15,567 | 0.00% | 338,654 |
| 2022-11-04 | 2022-11-02 | 12.154 | 43,081 | -770,758 | 0.00% | 523,596 |
| 2022-11-03 | 2022-11-01 | 12.132 | 813,839 | +786,325 | 0.02% | 9,873,211 |
| 2022-11-02 | 2022-10-31 | 11.955 | 27,514 | -534,716 | 0.00% | 328,926 |
| 2022-11-01 | 2022-10-28 | 12.728 | 562,230 | +154,224 | 0.01% | 7,156,226 |
| 2022-10-31 | 2022-10-27 | 13.458 | 408,006 | +380,492 | 0.01% | 5,490,747 |
| 2022-10-28 | 2022-10-26 | 13.811 | 27,514 | -3,258 | 0.00% | 379,998 |
| 2022-10-27 | 2022-10-25 | 12.883 | 30,772 | +3,258 | 0.00% | 396,435 |
| 2022-10-25 | 2022-10-21 | 13.634 | 27,514 | -37,651 | 0.00% | 375,134 |
| 2022-10-24 | 2022-10-20 | 13.480 | 65,165 | +56,476 | 0.00% | 878,399 |
| 2022-10-21 | 2022-10-19 | 13.281 | 8,689 | +8,689 | 0.00% | 115,396 |
| 2022-10-19 | 2022-10-17 | 12.662 | 0 | -32,221 | ||
| 2022-10-18 | 2022-10-14 | 12.441 | 32,221 | +32,221 | 0.00% | 400,862 |
| 2022-10-12 | 2022-10-10 | 11.822 | 0 | -247,265 | ||
| 2022-10-11 | 2022-10-07 | 11.933 | 247,265 | +247,265 | 0.01% | 2,950,557 |
| 2022-10-06 | 2022-10-03 | 11.513 | 0 | -41,633 | ||
| 2022-10-05 | 2022-09-30 | 11.775 | 41,633 | +41,633 | 0.00% | 490,214 |
| 2022-10-03 | 2022-09-29 | 11.507 | 0 | -5,560 | ||
| 2022-09-30 | 2022-09-28 | 10.883 | 5,560 | -14,529 | 0.00% | 60,507 |
| 2022-09-29 | 2022-09-27 | 10.994 | 20,089 | +20,089 | 0.00% | 220,861 |
| 2022-09-28 | 2022-09-26 | 10.593 | 0 | -1,435 | ||
| 2022-09-27 | 2022-09-23 | 10.303 | 1,435 | +1,435 | 0.00% | 14,785 |
| 2022-09-22 | 2022-09-20 | 11.217 | 0 | -5,740 | ||
| 2022-09-21 | 2022-09-19 | 11.239 | 5,740 | +5,740 | 0.00% | 64,514 |
| 2022-09-13 | 2022-09-08 | 11.619 | 0 | -133,403 | ||
| 2022-09-09 | 2022-09-07 | 11.953 | 133,403 | +132,733 | 0.00% | 1,594,572 |
| 2022-09-08 | 2022-09-06 | 11.819 | 670 | +670 | 0.00% | 7,919 |
| 2022-09-02 | 2022-08-31 | 11.931 | 0 | -65,290 | ||
| 2022-09-01 | 2022-08-30 | 11.641 | 65,290 | +65,290 | 0.00% | 760,030 |
| 2022-08-31 | 2022-08-29 | 11.306 | 0 | -53,452 | ||
| 2022-08-30 | 2022-08-26 | 11.150 | 53,452 | +53,452 | 0.00% | 596,002 |
| 2022-08-24 | 2022-08-22 | 10.816 | 0 | -717 | ||
| 2022-08-23 | 2022-08-19 | 10.816 | 717 | +717 | 0.00% | 7,755 |
| 2022-08-05 | 2022-08-03 | 10.916 | 0 | -717 | ||
| 2022-08-03 | 2022-08-01 | 10.883 | 717 | +717 | 0.00% | 7,803 |
| 2022-05-11 | 2022-05-06 | 8.821 | 0 | -355,495 | ||
| 2022-05-10 | 2022-05-05 | 9.047 | 355,495 | +355,495 | 0.01% | 3,215,998 |
| 2022-04-07 | 2022-04-04 | 9.924 | 0 | -1,422 | ||
| 2022-04-04 | 2022-03-31 | 9.440 | 1,422 | +1,422 | 0.00% | 13,424 |
| 2022-03-29 | 2022-03-25 | 10.037 | 0 | -26,662 | ||
| 2022-03-28 | 2022-03-24 | 11.252 | 26,662 | +26,662 | 0.00% | 299,998 |
| 2022-03-14 | 2022-03-10 | 10.926 | 0 | -1,777 | ||
| 2022-03-08 | 2022-03-04 | 11.589 | 1,777 | +1,777 | 0.00% | 20,594 |
| 2022-01-19 | 2022-01-17 | 11.364 | 0 | -74,759 | ||
| 2022-01-18 | 2022-01-14 | 11.544 | 74,759 | +74,759 | 0.00% | 863,052 |
| 2022-01-17 | 2022-01-13 | 11.432 | 0 | -8,532 | ||
| 2022-01-14 | 2022-01-12 | 11.477 | 8,532 | +8,532 | 0.00% | 97,921 |
| 2022-01-06 | 2022-01-04 | 11.162 | 0 | -1,777 | ||
| 2022-01-04 | 2021-12-31 | 10.948 | 1,777 | +1,777 | 0.00% | 19,455 |
| 2021-11-15 | 2021-11-11 | 13.435 | 0 | -38,278 | ||
| 2021-11-12 | 2021-11-10 | 13.615 | 38,278 | +38,278 | 0.00% | 521,148 |
| 2021-11-08 | 2021-11-04 | 13.300 | 0 | -170,638 | ||
| 2021-11-05 | 2021-11-03 | 13.547 | 170,638 | +170,638 | 0.00% | 2,311,684 |
| 2021-10-26 | 2021-10-22 | 15.528 | 0 | -504,803 | ||
| 2021-10-25 | 2021-10-21 | 15.550 | 504,803 | +504,803 | 0.01% | 7,849,757 |
| 2021-09-03 | 2021-09-01 | 15.316 | 0 | -24,716 | ||
| 2021-09-02 | 2021-08-31 | 14.501 | 24,716 | -28,247 | 0.00% | 358,397 |
| 2021-09-01 | 2021-08-30 | 14.863 | 52,963 | +52,963 | 0.00% | 787,195 |
| 2021-08-27 | 2021-08-25 | 15.158 | 0 | -7,062 | ||
| 2021-08-26 | 2021-08-24 | 15.226 | 7,062 | +7,062 | 0.00% | 107,523 |
| 2021-08-20 | 2021-08-18 | 15.407 | 0 | -28,247 | ||
| 2021-08-19 | 2021-08-17 | 15.407 | 28,247 | +28,247 | 0.00% | 435,198 |
| 2021-08-05 | 2021-08-03 | 16.087 | 0 | -692,054 | ||
| 2021-08-04 | 2021-08-02 | 16.200 | 692,054 | +692,054 | 0.02% | 11,211,193 |
| 2021-08-03 | 2021-07-30 | 15.769 | 0 | -457 | ||
| 2021-08-02 | 2021-07-29 | 15.815 | 457 | +457 | 0.00% | 7,227 |
| 2021-06-15 | 2021-06-10 | 19.621 | 0 | -77,680 | ||
| 2021-06-11 | 2021-06-09 | 19.327 | 77,680 | +77,680 | 0.00% | 1,501,288 |
| 2021-06-02 | 2021-05-31 | 19.417 | 0 | -21,185 | ||
| 2021-06-01 | 2021-05-28 | 18.284 | 21,185 | -204,792 | 0.00% | 387,354 |
| 2021-05-31 | 2021-05-27 | 18.466 | 225,977 | +225,977 | 0.01% | 4,172,801 |
| 2021-05-25 | 2021-05-21 | 20.333 | 0 | -10,540 | ||
| 2021-05-24 | 2021-05-20 | 20.561 | 10,540 | +10,540 | 0.00% | 216,710 |
| 2021-05-21 | 2021-05-18 | 20.811 | 0 | -17,567 | ||
| 2021-05-20 | 2021-05-17 | 20.538 | 17,567 | +17,567 | 0.00% | 360,791 |
| 2021-04-28 | 2021-04-26 | 19.468 | 0 | -63,243 | ||
| 2021-04-27 | 2021-04-23 | 19.149 | 63,243 | +63,243 | 0.00% | 1,211,043 |
| 2021-04-21 | 2021-04-19 | 17.874 | 0 | -56,216 | ||
| 2021-04-20 | 2021-04-16 | 17.510 | 56,216 | +56,216 | 0.00% | 984,323 |
| 2021-04-12 | 2021-04-08 | 18.033 | 0 | -45,675 | ||
| 2021-04-09 | 2021-04-07 | 17.578 | 45,675 | +45,675 | 0.00% | 802,873 |
| 2021-04-01 | 2021-03-30 | 16.553 | 0 | -21,081 | ||
| 2021-03-31 | 2021-03-29 | 15.711 | 21,081 | +21,081 | 0.00% | 331,201 |
| 2021-03-02 | 2021-02-26 | 15.164 | 0 | -3,513 | ||
| 2021-03-01 | 2021-02-25 | 15.278 | 3,513 | +3,513 | 0.00% | 53,673 |
| 2020-12-22 | 2020-12-18 | 18.443 | 0 | -10,540 | ||
| 2020-12-21 | 2020-12-17 | 17.760 | 10,540 | +10,540 | 0.00% | 187,192 |
| 2020-12-04 | 2020-12-02 | 16.576 | 0 | -277,566 | ||
| 2020-12-03 | 2020-12-01 | 17.806 | 277,566 | +277,566 | 0.01% | 4,942,245 |
| 2020-11-16 | 2020-11-12 | 17.236 | 0 | -10,540 | ||
| 2020-11-13 | 2020-11-11 | 16.735 | 10,540 | +10,540 | 0.00% | 176,392 |
| 2020-11-06 | 2020-11-04 | 16.872 | 0 | -3,513 | ||
| 2020-11-05 | 2020-11-03 | 17.168 | 3,513 | +3,513 | 0.00% | 60,312 |
| 2020-10-16 | 2020-10-14 | 18.461 | 0 | -6,994 | ||
| 2020-10-15 | 2020-10-12 | 18.415 | 6,994 | +6,994 | 0.00% | 128,795 |
| 2020-10-09 | 2020-10-07 | 19.216 | 0 | -45,463 | ||
| 2020-10-08 | 2020-10-06 | 18.301 | 45,463 | +45,463 | 0.00% | 832,003 |
| 2020-09-22 | 2020-09-18 | 18.461 | 0 | -3,262,834 | ||
| 2020-09-21 | 2020-09-17 | 18.895 | 3,262,834 | +3,262,834 | 0.08% | 61,652,631 |
| 2020-09-04 | 2020-09-02 | 22.212 | 0 | -59,451 | ||
| 2020-09-03 | 2020-09-01 | 21.252 | 59,451 | +59,451 | 0.00% | 1,263,431 |
| 2020-08-28 | 2020-08-26 | 20.428 | 0 | -6,994 | ||
| 2020-08-27 | 2020-08-25 | 20.748 | 6,994 | +6,994 | 0.00% | 145,114 |
| 2020-08-25 | 2020-08-21 | 20.405 | 0 | -111,909 | ||
| 2020-08-24 | 2020-08-20 | 20.565 | 111,909 | +111,909 | 0.00% | 2,301,449 |
| 2020-08-07 | 2020-08-05 | 25.049 | 0 | -20,983 | ||
| 2020-08-06 | 2020-08-04 | 23.791 | 20,983 | +20,983 | 0.00% | 499,203 |
| 2020-08-04 | 2020-07-31 | 22.533 | 0 | -31,474 | ||
| 2020-08-03 | 2020-07-30 | 22.350 | 31,474 | +17,485 | 0.00% | 703,434 |
| 2020-07-31 | 2020-07-29 | 23.276 | 13,989 | +13,989 | 0.00% | 325,610 |
| 2020-07-24 | 2020-07-22 | 23.129 | 0 | -10,455 | ||
| 2020-07-23 | 2020-07-21 | 21.832 | 10,455 | +10,455 | 0.00% | 228,250 |
| 2020-07-20 | 2020-07-16 | 20.225 | 0 | -1,742 | ||
| 2020-07-17 | 2020-07-15 | 22.153 | 1,742 | -8,713 | 0.00% | 38,591 |
| 2020-07-16 | 2020-07-14 | 21.901 | 10,455 | +10,455 | 0.00% | 228,970 |
| 2020-07-10 | 2020-07-08 | 21.992 | 0 | -6,970 | ||
| 2020-07-09 | 2020-07-07 | 20.202 | 6,970 | +3,485 | 0.00% | 140,806 |
| 2020-07-08 | 2020-07-06 | 21.120 | 3,485 | +3,485 | 0.00% | 73,603 |
| 2020-07-06 | 2020-07-02 | 20.753 | 0 | -1,819,089 | ||
| 2020-07-03 | 2020-06-30 | 19.789 | 1,819,089 | +1,742,422 | 0.05% | 35,997,119 |
| 2020-07-02 | 2020-06-29 | 19.972 | 76,667 | +76,667 | 0.00% | 1,531,208 |
| 2020-06-19 | 2020-06-17 | 18.159 | 0 | -3,485 | ||
| 2020-06-18 | 2020-06-16 | 18.365 | 3,485 | +3,485 | 0.00% | 64,003 |
| 2020-06-12 | 2020-06-10 | 18.457 | 0 | -20,909 | ||
| 2020-06-11 | 2020-06-09 | 18.205 | 20,909 | +20,909 | 0.00% | 380,639 |
| 2020-06-10 | 2020-06-08 | 17.883 | 0 | -6,710,069 | ||
| 2020-06-09 | 2020-06-05 | 17.677 | 6,710,069 | +2,726,891 | 0.17% | 118,610,803 |
| 2020-06-08 | 2020-06-04 | 17.906 | 3,983,178 | +3,983,178 | 0.10% | 71,323,205 |
| 2020-05-26 | 2020-05-22 | 14.968 | 0 | -3,485 | ||
| 2020-05-25 | 2020-05-21 | 15.519 | 3,485 | -24,394 | 0.00% | 54,082 |
| 2020-05-22 | 2020-05-20 | 16.322 | 27,879 | +24,394 | 0.00% | 455,044 |
| 2020-05-21 | 2020-05-19 | 15.840 | 3,485 | -10,454 | 0.00% | 55,202 |
| 2020-05-20 | 2020-05-18 | 15.656 | 13,939 | +13,939 | 0.00% | 218,234 |
| 2020-05-06 | 2020-05-04 | 13.269 | 0 | -6,186 | ||
| 2020-05-05 | 2020-04-29 | 13.567 | 6,186 | +6,186 | 0.00% | 83,927 |
| 2020-04-15 | 2020-04-09 | 11.937 | 0 | -3,485 | ||
| 2020-04-14 | 2020-04-08 | 11.501 | 3,485 | +3,485 | 0.00% | 40,082 |
| 2020-04-01 | 2020-03-30 | 11.157 | 0 | -6,970 | ||
| 2020-03-31 | 2020-03-27 | 10.652 | 6,970 | -3,485 | 0.00% | 74,243 |
| 2020-03-30 | 2020-03-26 | 10.950 | 10,455 | +10,455 | 0.00% | 114,485 |
| 2020-03-16 | 2020-03-12 | 11.708 | 0 | -198,636 | ||
| 2020-03-11 | 2020-03-09 | 12.236 | 198,636 | +198,636 | 0.01% | 2,430,478 |
| 2020-02-20 | 2020-02-18 | 11.524 | 0 | -104,545 | ||
| 2020-02-19 | 2020-02-17 | 11.478 | 104,545 | +104,545 | 0.00% | 1,199,996 |
| 2020-01-17 | 2020-01-15 | 11.478 | 0 | -27,879 | ||
| 2020-01-16 | 2020-01-14 | 11.237 | 27,879 | +27,879 | 0.00% | 313,283 |
| 2020-01-07 | 2020-01-03 | 10.503 | 0 | -3,485 | ||
| 2020-01-06 | 2020-01-02 | 10.514 | 3,485 | +3,485 | 0.00% | 36,642 |
| 2019-12-02 | 2019-11-28 | 11.260 | 0 | -73,182 | ||
| 2019-11-29 | 2019-11-27 | 11.065 | 73,182 | +73,182 | 0.00% | 809,763 |
| 2019-11-28 | 2019-11-26 | 11.031 | 0 | -285,757 | ||
| 2019-11-27 | 2019-11-25 | 10.904 | 285,757 | +285,757 | 0.01% | 3,115,997 |
| 2019-11-18 | 2019-11-14 | 11.648 | 0 | -73,229 | ||
| 2019-11-15 | 2019-11-13 | 11.336 | 73,229 | +73,229 | 0.00% | 830,106 |
| 2019-11-04 | 2019-10-31 | 10.411 | 0 | -45,001 | ||
| 2019-11-01 | 2019-10-30 | 10.458 | 45,001 | +45,001 | 0.00% | 470,600 |
| 2019-10-23 | 2019-10-21 | 9.845 | 0 | -256,159 | ||
| 2019-10-22 | 2019-10-18 | 9.857 | 256,159 | +256,159 | 0.01% | 2,524,877 |
| 2019-09-25 | 2019-09-23 | 9.452 | 0 | -321,930 | ||
| 2019-09-24 | 2019-09-20 | 9.429 | 321,930 | -515,780 | 0.01% | 3,035,520 |
| 2019-09-23 | 2019-09-19 | 9.857 | 837,710 | +837,710 | 0.02% | 8,257,038 |
| 2019-09-20 | 2019-09-18 | 9.868 | 0 | -1,204 | ||
| 2019-09-19 | 2019-09-17 | 9.579 | 1,204 | +1,204 | 0.00% | 11,534 |
| 2019-08-15 | 2019-08-13 | 7.754 | 0 | -666,360 | ||
| 2019-08-14 | 2019-08-12 | 8.031 | 666,360 | +666,360 | 0.02% | 5,351,497 |
| 2019-08-09 | 2019-08-07 | 7.962 | 0 | -72,694 | ||
| 2019-08-08 | 2019-08-06 | 8.031 | 72,694 | +72,694 | 0.00% | 583,801 |
| 2019-07-26 | 2019-07-24 | 8.285 | 0 | -27,852 | ||
| 2019-07-25 | 2019-07-23 | 8.343 | 27,852 | +27,852 | 0.00% | 232,367 |
| 2019-07-18 | 2019-07-16 | 8.562 | 0 | -290,775 | ||
| 2019-07-17 | 2019-07-15 | 8.620 | 290,775 | +290,775 | 0.01% | 2,506,556 |
| 2019-06-18 | 2019-06-14 | 8.261 | 0 | -53,245 | ||
| 2019-06-17 | 2019-06-13 | 8.389 | 53,245 | +53,245 | 0.00% | 446,685 |
| 2019-05-28 | 2019-05-24 | 7.842 | 0 | -374,194 | ||
| 2019-05-27 | 2019-05-23 | 7.772 | 374,194 | +374,194 | 0.01% | 2,908,124 |
| 2019-05-06 | 2019-05-02 | 8.995 | 0 | -137,319 | ||
| 2019-05-03 | 2019-04-30 | 8.972 | 137,319 | +137,319 | 0.00% | 1,232,002 |
| 2019-04-29 | 2019-04-25 | 8.914 | 0 | -24,031 | ||
| 2019-04-26 | 2019-04-24 | 8.890 | 24,031 | +24,031 | 0.00% | 213,642 |
| 2019-01-30 | 2019-01-28 | 7.166 | 0 | -312,400 | ||
| 2019-01-29 | 2019-01-25 | 7.224 | 312,400 | +312,400 | 0.01% | 2,256,799 |
| 2018-11-15 | 2018-11-13 | 8.529 | 0 | -47,671 | ||
| 2018-11-14 | 2018-11-12 | 8.505 | 47,671 | +47,671 | 0.00% | 405,444 |
| 2018-11-01 | 2018-10-30 | 8.106 | 0 | -27,240 | ||
| 2018-10-31 | 2018-10-29 | 7.847 | 27,240 | +27,240 | 0.00% | 213,758 |
| 2018-09-07 | 2018-09-05 | 9.057 | 0 | -769,538 | ||
| 2018-09-06 | 2018-09-04 | 9.034 | 769,538 | +633,337 | 0.02% | 6,951,756 |
| 2018-09-05 | 2018-09-03 | 8.693 | 136,201 | -125,987 | 0.00% | 1,183,996 |
| 2018-09-04 | 2018-08-31 | 8.728 | 262,188 | +262,188 | 0.01% | 2,288,441 |
| 2018-08-21 | 2018-08-17 | 7.272 | 0 | -42,008,907 | ||
| 2018-08-17 | 2018-08-15 | 7.048 | 42,008,907 | +42,008,907 | 1.09% | 296,094,791 |
| 2018-06-11 | 2018-06-07 | 7.708 | 0 | -6,746 | ||
| 2018-06-08 | 2018-06-06 | 7.791 | 6,746 | +6,746 | 0.00% | 52,559 |
| 2018-05-07 | 2018-05-03 | 5.941 | 0 | -13,492 | ||
| 2018-05-04 | 2018-05-02 | 5.965 | 13,492 | +13,492 | 0.00% | 80,479 |
| 2018-04-23 | 2018-04-19 | 5.799 | 0 | -10,119 | ||
| 2018-04-20 | 2018-04-18 | 5.811 | 10,119 | +10,119 | 0.00% | 58,799 |
| 2018-03-15 | 2018-03-13 | 6.261 | 0 | -1,069 | ||
| 2018-03-14 | 2018-03-12 | 6.321 | 1,069 | +1,069 | 0.00% | 6,757 |
| 2018-03-05 | 2018-03-01 | 6.250 | 0 | -472,226 | ||
| 2018-03-02 | 2018-02-28 | 6.344 | 472,226 | +472,226 | 0.03% | 2,995,999 |
| 2018-02-27 | 2018-02-23 | 6.250 | 0 | -266,470 | ||
| 2018-02-26 | 2018-02-22 | 6.250 | 266,470 | +266,470 | 0.02% | 1,665,317 |
| 2018-02-21 | 2018-02-15 | 6.167 | 0 | -43,850 | ||
| 2018-02-20 | 2018-02-13 | 6.012 | 43,850 | +43,850 | 0.00% | 263,643 |
| 2018-01-17 | 2018-01-15 | 6.807 | 0 | -161,906 | ||
| 2018-01-16 | 2018-01-12 | 6.890 | 161,906 | +161,906 | 0.01% | 1,115,519 |
| 2018-01-09 | 2018-01-05 | 6.700 | 0 | -23,611 | ||
| 2018-01-08 | 2018-01-04 | 6.665 | 23,611 | +23,611 | 0.00% | 157,358 |
| 2017-12-22 | 2017-12-20 | 6.463 | 0 | -23,611 | ||
| 2017-12-21 | 2017-12-19 | 6.510 | 23,611 | +23,611 | 0.00% | 153,718 |
| 2017-10-27 | 2017-10-25 | 6.749 | 0 | -10,119 | ||
| 2017-10-26 | 2017-10-24 | 6.689 | 10,119 | +10,119 | 0.00% | 67,690 |
| 2017-10-24 | 2017-10-20 | 6.821 | 0 | -53,482 | ||
| 2017-10-23 | 2017-10-19 | 6.809 | 53,482 | +10,028 | 0.00% | 364,162 |
| 2017-10-20 | 2017-10-18 | 6.845 | 43,454 | +43,454 | 0.00% | 297,441 |
| 2017-10-19 | 2017-10-17 | 6.821 | 0 | -40,111 | ||
| 2017-10-18 | 2017-10-16 | 6.833 | 40,111 | +40,111 | 0.00% | 274,078 |
| 2017-10-03 | 2017-09-28 | 6.474 | 0 | -93,593 | ||
| 2017-09-29 | 2017-09-27 | 6.761 | 93,593 | +93,593 | 0.01% | 632,801 |
| 2017-09-11 | 2017-09-07 | 7.264 | 0 | -46,796 | ||
| 2017-09-08 | 2017-09-06 | 7.324 | 46,796 | +46,796 | 0.00% | 342,717 |
| 2017-07-07 | 2017-07-05 | 7.120 | 0 | -3,343 | ||
| 2017-07-06 | 2017-07-04 | 7.096 | 3,343 | +3,343 | 0.00% | 23,723 |
| 2017-04-25 | 2017-04-21 | 6.639 | 0 | -102,727 | ||
| 2017-04-24 | 2017-04-20 | 6.639 | 102,727 | +102,727 | 0.01% | 682,002 |
| 2016-12-20 | 2016-12-16 | 6.180 | 0 | -23,196 | ||
| 2016-12-19 | 2016-12-15 | 6.084 | 23,196 | +23,196 | 0.00% | 141,118 |
| 2016-12-07 | 2016-12-05 | 6.265 | 0 | -3,314 | ||
| 2016-12-06 | 2016-12-02 | 6.216 | 3,314 | -3,314 | 0.00% | 20,601 |
| 2016-12-05 | 2016-12-01 | 6.301 | 6,628 | +6,628 | 0.00% | 41,763 |
| 2016-06-24 | 2016-06-22 | 5.458 | 0 | -154,326 | ||
| 2016-06-23 | 2016-06-21 | 5.421 | 154,326 | +154,326 | 0.01% | 836,600 |
| 2016-06-08 | 2016-06-06 | 5.413 | 0 | -45,520 | ||
| 2016-06-07 | 2016-06-03 | 5.388 | 45,520 | +45,520 | 0.00% | 245,279 |
| 2016-05-06 | 2016-05-04 | 5.659 | 0 | -32,514 | ||
| 2016-05-03 | 2016-04-28 | 5.880 | 32,514 | +32,514 | 0.00% | 191,197 |
| 2015-12-16 | 2015-12-14 | 6.619 | 0 | -13,006 | ||
| 2015-12-15 | 2015-12-11 | 6.446 | 13,006 | +13,006 | 0.00% | 83,841 |
| 2015-11-19 | 2015-11-17 | 7.234 | 0 | -16,257 | ||
| 2015-11-18 | 2015-11-16 | 7.098 | 16,257 | +16,257 | 0.00% | 115,398 |
| 2015-11-16 | 2015-11-12 | 7.135 | 0 | -10,606 | ||
| 2015-11-13 | 2015-11-11 | 6.865 | 10,606 | +10,606 | 0.00% | 72,806 |
| 2015-10-26 | 2015-10-22 | 6.875 | 0 | -84,538 | ||
| 2015-10-23 | 2015-10-20 | 7.123 | 84,538 | +84,538 | 0.01% | 602,147 |
| 2015-10-22 | 2015-10-19 | 6.862 | 0 | -45,128 | ||
| 2015-10-20 | 2015-10-16 | 6.688 | 45,128 | +45,128 | 0.00% | 301,838 |
| 2015-10-19 | 2015-10-15 | 6.552 | 0 | -1,031,506 | ||
| 2015-10-13 | 2015-10-09 | 6.924 | 1,031,506 | +1,031,506 | 0.07% | 7,142,403 |
| 2015-10-12 | 2015-10-08 | 6.726 | 0 | -29,011 | ||
| 2015-10-09 | 2015-10-07 | 7.024 | 29,011 | +29,011 | 0.00% | 203,759 |
| 2015-09-04 | 2015-09-01 | 6.924 | 0 | -41,905 | ||
| 2015-09-02 | 2015-08-31 | 6.726 | 41,905 | +41,905 | 0.00% | 281,841 |
| 2015-07-15 | 2015-07-13 | 6.515 | 0 | -180,513 | ||
| 2015-07-10 | 2015-07-08 | 6.180 | 180,513 | +180,513 | 0.01% | 1,115,517 |
| 2015-07-08 | 2015-07-06 | 6.155 | 0 | -693,043 | ||
| 2015-07-07 | 2015-07-03 | 6.626 | 693,043 | -664,032 | 0.05% | 4,592,401 |
| 2015-07-06 | 2015-07-02 | 6.800 | 1,357,075 | -538,317 | 0.09% | 9,228,323 |
| 2015-07-03 | 2015-06-30 | 7.185 | 1,895,392 | +709,161 | 0.12% | 13,618,084 |
| 2015-07-02 | 2015-06-29 | 7.011 | 1,186,231 | +664,031 | 0.08% | 8,316,797 |
| 2015-06-30 | 2015-06-26 | 7.185 | 522,200 | +489,965 | 0.03% | 3,751,922 |
| 2015-06-29 | 2015-06-25 | 7.495 | 32,235 | +32,235 | 0.00% | 241,603 |
| 2015-06-16 | 2015-06-12 | 7.392 | 0 | -3,572,207 | ||
| 2015-06-15 | 2015-06-11 | 7.192 | 3,572,207 | +3,089,303 | 0.24% | 25,690,997 |
| 2015-06-11 | 2015-06-09 | 7.179 | 482,904 | +482,904 | 0.03% | 3,466,963 |
| 2015-05-21 | 2015-05-19 | 8.655 | 0 | -195,080 | ||
| 2015-05-20 | 2015-05-18 | 8.468 | 195,080 | -28,783 | 0.01% | 1,651,878 |
| 2015-05-19 | 2015-05-15 | 8.443 | 223,863 | +28,783 | 0.01% | 1,890,003 |
| 2015-05-18 | 2015-05-14 | 8.280 | 195,080 | +195,080 | 0.01% | 1,615,278 |
| 2015-03-31 | 2015-03-27 | 8.130 | 0 | -15,990 | ||
| 2015-03-30 | 2015-03-26 | 8.055 | 15,990 | +15,990 | 0.00% | 128,799 |
| 2015-02-17 | 2015-02-13 | 7.880 | 0 | -159,902 | ||
| 2015-02-16 | 2015-02-12 | 7.730 | 159,902 | +159,902 | 0.01% | 1,236,001 |
| 2014-12-23 | 2014-12-19 | 7.505 | 0 | -28,782 | ||
| 2014-12-22 | 2014-12-18 | 7.492 | 28,782 | +28,782 | 0.00% | 215,638 |
| 2014-08-11 | 2014-08-07 | 9.714 | 0 | -22,282 | ||
| 2014-08-08 | 2014-08-06 | 9.940 | 22,282 | +22,282 | 0.00% | 221,484 |
| 2014-07-03 | 2014-06-30 | 9.513 | 0 | -15,915 | ||
| 2014-07-02 | 2014-06-27 | 9.425 | 15,915 | +15,915 | 0.00% | 149,996 |
| 2014-06-05 | 2014-06-03 | 9.261 | 0 | -351,419 | ||
| 2014-06-04 | 2014-05-30 | 9.526 | 351,419 | +351,419 | 0.02% | 3,347,761 |
| 2014-05-29 | 2014-05-27 | 9.590 | 0 | -28,493 | ||
| 2014-05-27 | 2014-05-23 | 9.716 | 28,493 | +28,493 | 0.00% | 276,836 |
| 2014-05-23 | 2014-05-21 | 9.286 | 0 | -60,153 | ||
| 2014-05-22 | 2014-05-20 | 9.501 | 60,153 | +60,153 | 0.00% | 571,522 |
| 2014-05-19 | 2014-05-15 | 10.108 | 0 | -240,611 | ||
| 2014-05-16 | 2014-05-14 | 10.575 | 240,611 | +240,611 | 0.02% | 2,544,479 |
| 2014-04-24 | 2014-04-22 | 10.284 | 0 | -75,982 | ||
| 2014-04-23 | 2014-04-17 | 10.335 | 75,982 | +75,982 | 0.01% | 785,275 |
| 2014-04-15 | 2014-04-11 | 10.360 | 0 | -120,306 | ||
| 2014-04-14 | 2014-04-10 | 10.209 | 120,306 | +120,306 | 0.01% | 1,228,165 |
| 2014-04-03 | 2014-04-01 | 10.739 | 0 | -94,978 | ||
| 2014-04-02 | 2014-03-31 | 11.169 | 94,978 | +72,816 | 0.01% | 1,060,799 |
| 2014-04-01 | 2014-03-28 | 10.461 | 22,162 | +22,162 | 0.00% | 231,845 |
| 2014-03-26 | 2014-03-24 | 11.586 | 0 | -22,162 | ||
| 2014-03-25 | 2014-03-21 | 11.624 | 22,162 | +22,162 | 0.00% | 257,605 |
| 2014-03-07 | 2014-03-05 | 11.700 | 0 | -22,162 | ||
| 2014-03-06 | 2014-03-04 | 12.129 | 22,162 | +22,162 | 0.00% | 268,805 |
| 2014-02-26 | 2014-02-24 | 12.041 | 0 | -69,651 | ||
| 2014-02-25 | 2014-02-21 | 12.344 | 69,651 | +69,651 | 0.00% | 859,765 |
| 2014-01-29 | 2014-01-27 | 12.129 | 0 | -72,817 | ||
| 2014-01-28 | 2014-01-24 | 12.382 | 72,817 | +72,817 | 0.00% | 901,606 |
| 2014-01-02 | 2013-12-27 | 13.241 | 0 | -60,153 | ||
| 2013-12-30 | 2013-12-24 | 13.216 | 60,153 | +60,153 | 0.00% | 794,963 |
| 2013-12-12 | 2013-12-10 | 13.317 | 0 | -18,996 | ||
| 2013-12-11 | 2013-12-09 | 13.064 | 18,996 | +18,996 | 0.00% | 248,165 |
| 2013-11-25 | 2013-11-21 | 12.938 | 0 | -18,996 | ||
| 2013-11-22 | 2013-11-20 | 12.837 | 18,996 | +18,996 | 0.00% | 243,845 |
| 2013-09-04 | 2013-09-02 | 9.347 | 0 | -53,619 | ||
| 2013-09-03 | 2013-08-30 | 9.271 | 53,619 | +53,619 | 0.00% | 497,084 |
| 2013-08-06 | 2013-08-02 | 9.182 | 0 | -34,049 | ||
| 2013-08-05 | 2013-08-01 | 9.334 | 34,049 | +34,049 | 0.00% | 317,816 |
| 2013-02-26 | 2013-02-22 | 9.321 | 0 | -50,262 | ||
| 2013-02-25 | 2013-02-21 | 9.219 | 50,262 | +50,262 | 0.00% | 463,360 |
| 2013-02-05 | 2013-02-01 | 9.588 | 0 | -9,424 | ||
| 2013-02-04 | 2013-01-31 | 9.524 | 9,424 | -248,169 | 0.00% | 89,759 |
| 2013-02-01 | 2013-01-30 | 9.703 | 257,593 | +257,593 | 0.02% | 2,499,360 |
| 2013-01-14 | 2013-01-10 | 9.805 | 0 | -18,848 | ||
| 2013-01-11 | 2013-01-09 | 9.754 | 18,848 | +18,848 | 0.00% | 183,837 |
| 2013-01-08 | 2013-01-04 | 9.677 | 0 | -118,215 | ||
| 2013-01-07 | 2013-01-03 | 9.715 | 118,215 | +111,932 | 0.01% | 1,148,516 |
| 2013-01-04 | 2013-01-02 | 9.932 | 6,283 | +6,283 | 0.00% | 62,402 |
| 2012-12-27 | 2012-12-20 | 10.187 | 0 | -1,571 | ||
| 2012-12-21 | 2012-12-19 | 10.148 | 1,571 | +1,571 | 0.00% | 15,943 |
| 2012-12-18 | 2012-12-14 | 10.658 | 0 | -17,278 | ||
| 2012-12-17 | 2012-12-13 | 10.352 | 17,278 | +17,278 | 0.00% | 178,864 |
| 2012-12-14 | 2012-12-12 | 9.817 | 0 | -138,221 | ||
| 2012-12-13 | 2012-12-11 | 9.461 | 138,221 | +138,221 | 0.01% | 1,307,683 |
| 2012-12-06 | 2012-12-04 | 9.766 | 0 | -1,099,482 | ||
| 2012-12-03 | 2012-11-29 | 10.187 | 1,099,482 | +1,099,482 | 0.07% | 11,199,996 |
| 2012-11-13 | 2012-11-09 | 13.090 | 0 | -18,848 | ||
| 2012-11-09 | 2012-11-07 | 13.854 | 18,848 | +18,848 | 0.00% | 261,116 |
| 2012-09-18 | 2012-09-14 | 11.096 | 0 | -78,227 | ||
| 2012-09-17 | 2012-09-13 | 11.070 | 78,227 | +78,227 | 0.01% | 865,998 |
| 2012-08-22 | 2012-08-20 | 11.058 | 0 | -90,744 | ||
| 2012-08-21 | 2012-08-17 | 10.955 | 90,744 | +90,744 | 0.01% | 994,125 |
| 2012-07-16 | 2012-07-12 | 10.879 | 0 | -56,324 | ||
| 2012-07-12 | 2012-07-10 | 10.968 | 56,324 | +56,324 | 0.00% | 617,765 |
| 2012-07-05 | 2012-07-03 | 11.249 | 0 | -37,549 | ||
| 2012-07-04 | 2012-06-29 | 10.917 | 37,549 | +37,549 | 0.00% | 409,920 |
| 2012-07-03 | 2012-06-28 | 10.815 | 0 | -626 | ||
| 2012-06-29 | 2012-06-27 | 11.121 | 626 | +626 | 0.00% | 6,962 |
| 2012-05-29 | 2012-05-25 | 10.175 | 0 | -34,420 | ||
| 2012-05-28 | 2012-05-24 | 9.984 | 34,420 | +34,420 | 0.00% | 343,640 |
| 2012-05-23 | 2012-05-21 | 10.558 | 0 | -464,031 | ||
| 2012-05-22 | 2012-05-18 | 10.648 | 464,031 | +464,031 | 0.03% | 4,940,838 |
| 2012-05-21 | 2012-05-17 | 10.725 | 0 | -741,204 | ||
| 2012-05-18 | 2012-05-16 | 10.558 | 741,204 | +741,204 | 0.05% | 7,825,439 |
| 2012-04-20 | 2012-04-18 | 10.699 | 0 | -102,772 | ||
| 2012-04-19 | 2012-04-17 | 10.725 | 102,772 | +102,772 | 0.01% | 1,102,200 |
| 2012-04-18 | 2012-04-16 | 10.416 | 0 | -74,743 | ||
| 2012-04-16 | 2012-04-12 | 10.596 | 74,743 | -34,258 | 0.01% | 791,997 |
| 2012-04-13 | 2012-04-11 | 10.673 | 109,001 | +109,001 | 0.01% | 1,163,404 |
| 2012-03-21 | 2012-03-19 | 10.083 | 0 | -43,600 | ||
| 2012-03-20 | 2012-03-16 | 10.198 | 43,600 | +43,600 | 0.00% | 444,638 |
| 2012-03-13 | 2012-03-09 | 9.659 | 0 | -519 | ||
| 2012-03-12 | 2012-03-08 | 9.774 | 519 | -571 | 0.00% | 5,073 |
| 2012-03-09 | 2012-03-07 | 9.479 | 1,090 | -264,716 | 0.00% | 10,332 |
| 2012-03-08 | 2012-03-06 | 9.594 | 265,806 | -425,569 | 0.02% | 2,550,260 |
| 2012-03-07 | 2012-03-05 | 9.723 | 691,375 | +691,375 | 0.05% | 6,722,157 |
| 2012-03-06 | 2012-03-02 | 10.044 | 0 | -43,600 | ||
| 2012-03-05 | 2012-03-01 | 9.415 | 43,600 | +43,600 | 0.00% | 410,478 |
| 2012-01-26 | 2012-01-19 | 8.849 | 0 | -77,858 | ||
| 2012-01-20 | 2012-01-18 | 8.233 | 77,858 | +77,858 | 0.01% | 641,003 |
| 2012-01-18 | 2012-01-16 | 8.246 | 0 | -84,086 | ||
| 2012-01-17 | 2012-01-13 | 7.976 | 84,086 | +84,086 | 0.01% | 670,679 |
| 2012-01-12 | 2012-01-10 | 8.670 | 0 | -52,943 | ||
| 2012-01-11 | 2012-01-09 | 8.747 | 52,943 | +52,943 | 0.00% | 463,079 |
| 2011-12-22 | 2011-12-20 | 8.785 | 0 | -49,829 | ||
| 2011-12-21 | 2011-12-19 | 8.593 | 49,829 | +49,829 | 0.00% | 428,161 |
| 2011-12-07 | 2011-12-05 | 7.976 | 0 | -31,143 | ||
| 2011-12-06 | 2011-12-02 | 8.220 | 31,143 | +31,143 | 0.00% | 256,000 |
| 2011-10-24 | 2011-10-20 | 9.851 | 0 | -1,557 | ||
| 2011-10-21 | 2011-10-19 | 10.879 | 1,557 | +1,557 | 0.00% | 16,938 |
| 2011-10-03 | 2011-09-28 | 11.580 | 0 | -1,481 | ||
| 2011-09-30 | 2011-09-27 | 11.232 | 1,481 | +1,481 | 0.00% | 16,635 |
| 2011-09-05 | 2011-09-01 | 12.676 | 0 | -34,120 | ||
| 2011-09-02 | 2011-08-31 | 12.650 | 34,120 | +34,120 | 0.00% | 431,634 |
| 2011-07-27 | 2011-07-25 | 13.824 | 0 | -40,324 | ||
| 2011-07-26 | 2011-07-22 | 14.056 | 40,324 | +40,324 | 0.00% | 566,797 |
| 2011-07-20 | 2011-07-18 | 13.824 | 0 | -27,917 | ||
| 2011-07-19 | 2011-07-15 | 14.005 | 27,917 | +27,917 | 0.00% | 390,964 |
| 2011-07-18 | 2011-07-14 | 14.159 | 0 | -27,917 | ||
| 2011-07-15 | 2011-07-13 | 14.185 | 27,917 | +27,917 | 0.00% | 396,004 |
| 2011-07-12 | 2011-07-08 | 14.623 | 0 | -24,815 | ||
| 2011-06-30 | 2011-06-28 | 14.675 | 24,815 | +24,815 | 0.00% | 364,162 |
| 2011-05-11 | 2011-05-06 | 14.649 | 0 | -99,260 | ||
| 2011-05-09 | 2011-05-05 | 14.391 | 99,260 | +99,260 | 0.01% | 1,428,487 |
| 2011-05-06 | 2011-05-04 | 13.824 | 0 | -24,815 | ||
| 2011-05-05 | 2011-05-03 | 55.297 | 24,815 | +24,815 | 0.00% | 1,372,188 |
| 2011-04-29 | 2011-04-27 | 57.757 | 0 | -122,007 | ||
| 2011-04-28 | 2011-04-26 | 55.944 | 122,007 | +122,007 | 0.04% | 6,825,589 |
| 2011-04-11 | 2011-04-07 | 56.333 | 0 | -7,722 | ||
| 2011-04-08 | 2011-04-06 | 55.167 | 7,722 | +7,722 | 0.00% | 426,001 |
| 2011-03-04 | 2011-03-02 | 48.744 | 0 | -15,444 | ||
| 2011-03-03 | 2011-03-01 | 50.246 | 15,444 | +15,444 | 0.00% | 776,003 |
| 2010-11-03 | 2010-11-01 | 52.966 | 0 | -50,965 | ||
| 2010-11-02 | 2010-10-29 | 53.225 | 50,965 | +50,965 | 0.02% | 2,712,598 |
| 2010-11-01 | 2010-10-28 | 48.951 | 0 | -386 | ||
| 2010-10-29 | 2010-10-27 | 54.390 | 386 | +386 | 0.00% | 20,995 |
| 2010-10-20 | 2010-10-18 | 54.520 | 0 | -30,888 | ||
| 2010-10-19 | 2010-10-15 | 54.520 | 30,888 | +30,888 | 0.02% | 1,684,005 |
| 2010-09-02 | 2010-08-31 | 200.985 | 0 | -504 | ||
| 2010-09-01 | 2010-08-30 | 197.100 | 504 | +504 | 0.00% | 99,338 |
| 2010-06-01 | 2010-05-28 | 154.365 | 0 | -1,544 | ||
| 2010-05-31 | 2010-05-27 | 160.063 | 1,544 | +1,544 | 0.00% | 247,137 |
| 2010-03-18 | 2010-03-16 | 149.180 | 0 | -298 | ||
| 2010-03-17 | 2010-03-15 | 152.819 | 298 | +298 | 0.00% | 45,540 |
| 2010-01-18 | 2010-01-14 | 147.621 | 0 | -20 | ||
| 2010-01-15 | 2010-01-13 | 137.225 | 20 | +20 | 0.00% | 2,745 |
| 2009-11-05 | 2009-11-03 | 147.361 | 0 | -2,309 | ||
| 2009-11-04 | 2009-11-02 | 141.903 | 2,309 | +2,309 | 0.00% | 327,655 |
| 2009-05-25 | 2009-05-21 | 97.257 | 0 | -26,832 | ||
| 2009-05-22 | 2009-05-20 | 97.153 | 26,832 | +23,765 | 0.03% | 2,606,804 |
| 2009-05-20 | 2009-05-18 | 97.361 | 3,067 | +3,067 | 0.00% | 298,608 |
| 2008-11-12 | 2008-11-10 | 47.295 | 0 | -4,186 | ||
| 2008-11-11 | 2008-11-07 | 47.032 | 4,186 | +4,186 | 0.01% | 196,878 |
| 2008-10-09 | 2008-10-06 | 57.280 | 0 | -951 | ||
| 2008-10-08 | 2008-10-03 | 58.121 | 951 | +951 | 0.00% | 55,273 |
| 2008-10-03 | 2008-09-30 | 60.433 | 0 | -2,854 | ||
| 2008-10-02 | 2008-09-29 | 61.169 | 2,854 | +2,854 | 0.00% | 174,575 |
| 2008-09-29 | 2008-09-25 | 60.853 | 0 | -3,806 | ||
| 2008-09-26 | 2008-09-24 | 59.382 | 3,806 | +3,806 | 0.01% | 226,007 |
| 2008-08-07 | 2008-08-04 | 55.365 | 0 | -757 | ||
| 2008-08-05 | 2008-08-01 | 56.528 | 757 | +757 | 0.00% | 42,791 |
| 2008-08-04 | 2008-07-31 | 55.577 | 0 | -757 | ||
| 2008-08-01 | 2008-07-30 | 54.520 | 757 | +757 | 0.00% | 41,272 |
| 2008-03-10 | 2008-03-06 | 52.047 | 0 | -377 | ||
| 2008-03-07 | 2008-03-05 | 51.994 | 377 | +377 | 0.00% | 19,602 |
| 2008-01-30 | 2008-01-28 | 73.821 | 0 | -377 | ||
| 2008-01-29 | 2008-01-25 | 76.371 | 377 | +377 | 0.00% | 28,792 |
| 2007-07-30 | 2007-07-26 | 106.334 | 0 | -376 | ||
| 2007-07-27 | 2007-07-25 | 106.707 | 376 | +376 | 0.00% | 40,122 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy