History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 25,147,384 | +0 | 0.56% | 149,878,409 |
| 2025-10-13 | 2025-10-09 | 6.060 | 25,147,384 | +0 | 0.56% | 152,393,147 |
| 2025-10-10 | 2025-10-08 | 6.280 | 25,147,384 | -44,450 | 0.56% | 157,925,572 |
| 2025-10-09 | 2025-10-06 | 6.160 | 25,191,834 | -425,986 | 0.56% | 155,181,697 |
| 2025-10-08 | 2025-10-03 | 6.120 | 25,617,820 | +438,654 | 0.57% | 156,781,058 |
| 2025-10-06 | 2025-10-02 | 5.920 | 25,179,166 | -14,913 | 0.56% | 149,060,663 |
| 2025-10-03 | 2025-09-30 | 5.810 | 25,194,079 | +86,331 | 0.56% | 146,377,599 |
| 2025-10-02 | 2025-09-29 | 5.710 | 25,107,748 | +45,564 | 0.56% | 143,365,241 |
| 2025-09-30 | 2025-09-26 | 5.570 | 25,062,184 | -29,139 | 0.56% | 139,596,365 |
| 2025-09-29 | 2025-09-25 | 5.630 | 25,091,323 | +29,575 | 0.56% | 141,264,148 |
| 2025-09-24 | 2025-09-22 | 5.750 | 25,061,748 | -2,395,961 | 0.56% | 144,105,051 |
| 2025-09-23 | 2025-09-19 | 5.780 | 27,457,709 | +2,251,087 | 0.61% | 158,705,558 |
| 2025-09-22 | 2025-09-18 | 5.980 | 25,206,622 | +295,989 | 0.56% | 150,735,600 |
| 2025-09-17 | 2025-09-15 | 5.830 | 24,910,633 | +457,826 | 0.55% | 145,228,990 |
| 2025-09-16 | 2025-09-12 | 5.880 | 24,452,807 | +34,800 | 0.54% | 143,782,505 |
| 2025-09-15 | 2025-09-11 | 5.700 | 24,418,007 | -2,635,093 | 0.54% | 139,182,640 |
| 2025-09-12 | 2025-09-10 | 5.690 | 27,053,100 | -12,891,883 | 0.60% | 153,932,139 |
| 2025-09-11 | 2025-09-09 | 5.730 | 39,944,983 | +15,654,000 | 0.89% | 228,884,753 |
| 2025-09-10 | 2025-09-08 | 5.690 | 24,290,983 | +20,007,659 | 0.54% | 138,215,693 |
| 2025-09-09 | 2025-09-05 | 5.680 | 4,283,324 | -3,087,728 | 0.10% | 24,329,280 |
| 2025-09-08 | 2025-09-04 | 5.620 | 7,371,052 | -17,672,743 | 0.16% | 41,425,312 |
| 2025-09-05 | 2025-09-03 | 5.770 | 25,043,795 | +627,388 | 0.56% | 144,502,697 |
| 2025-09-03 | 2025-09-01 | 5.880 | 24,416,407 | -180,289 | 0.54% | 143,568,473 |
| 2025-09-02 | 2025-08-29 | 5.870 | 24,596,696 | +158,889 | 0.55% | 144,382,606 |
| 2025-08-15 | 2025-08-13 | 7.000 | 24,437,807 | +4,200 | 0.54% | 171,064,649 |
| 2025-08-14 | 2025-08-12 | 6.740 | 24,433,607 | +3,200 | 0.54% | 164,682,511 |
| 2025-08-13 | 2025-08-11 | 6.990 | 24,430,407 | +22,800 | 0.54% | 170,768,545 |
| 2025-08-11 | 2025-08-07 | 7.040 | 24,407,607 | -600,000 | 0.54% | 171,829,553 |
| 2025-08-08 | 2025-08-06 | 6.890 | 25,007,607 | +600,000 | 0.55% | 172,302,412 |
| 2025-08-06 | 2025-08-04 | 6.800 | 24,407,607 | -78,625 | 0.54% | 165,971,728 |
| 2025-08-05 | 2025-08-01 | 6.740 | 24,486,232 | +78,625 | 0.54% | 165,037,204 |
| 2025-08-04 | 2025-07-31 | 6.910 | 24,407,607 | -25,857 | 0.54% | 168,656,564 |
| 2025-08-01 | 2025-07-30 | 7.110 | 24,433,464 | +25,857 | 0.54% | 173,721,929 |
| 2025-07-30 | 2025-07-28 | 7.180 | 24,407,607 | -4,398 | 0.54% | 175,246,618 |
| 2025-07-29 | 2025-07-25 | 7.110 | 24,412,005 | -47,775 | 0.54% | 173,569,356 |
| 2025-07-28 | 2025-07-24 | 6.860 | 24,459,780 | -501,100 | 0.54% | 167,794,091 |
| 2025-07-25 | 2025-07-23 | 6.570 | 24,960,880 | -1,172,800 | 0.55% | 163,992,982 |
| 2025-07-24 | 2025-07-22 | 6.480 | 26,133,680 | +1,151,600 | 0.58% | 169,346,246 |
| 2025-07-23 | 2025-07-21 | 6.640 | 24,982,080 | -27,600 | 0.55% | 165,881,011 |
| 2025-07-22 | 2025-07-18 | 6.780 | 25,009,680 | +53,200 | 0.55% | 169,565,630 |
| 2025-07-21 | 2025-07-17 | 6.490 | 24,956,480 | -277,300 | 0.55% | 161,967,555 |
| 2025-07-18 | 2025-07-16 | 6.270 | 25,233,780 | +144,400 | 0.56% | 158,215,801 |
| 2025-07-17 | 2025-07-15 | 5.940 | 25,089,380 | +27,250 | 0.56% | 149,030,917 |
| 2025-07-16 | 2025-07-14 | 5.900 | 25,062,130 | -160,800 | 0.56% | 147,866,567 |
| 2025-07-15 | 2025-07-11 | 5.830 | 25,222,930 | +216,800 | 0.56% | 147,049,682 |
| 2025-07-14 | 2025-07-10 | 5.780 | 25,006,130 | -156,400 | 0.55% | 144,535,431 |
| 2025-07-11 | 2025-07-09 | 5.950 | 25,162,530 | +587,000 | 0.56% | 149,717,054 |
| 2025-07-10 | 2025-07-08 | 5.930 | 24,575,530 | -18,000 | 0.54% | 145,732,893 |
| 2025-07-09 | 2025-07-07 | 6.000 | 24,593,530 | +8,800 | 0.54% | 147,561,180 |
| 2025-07-08 | 2025-07-04 | 6.110 | 24,584,730 | +33,200 | 0.54% | 150,212,700 |
| 2025-07-07 | 2025-07-03 | 6.250 | 24,551,530 | -29,880 | 0.54% | 153,447,062 |
| 2025-07-04 | 2025-07-02 | 6.180 | 24,581,410 | +166,645 | 0.54% | 151,913,114 |
| 2025-07-03 | 2025-06-30 | 6.110 | 24,414,765 | -543,969 | 0.54% | 149,174,214 |
| 2025-07-02 | 2025-06-27 | 6.060 | 24,958,734 | -60,000 | 0.55% | 151,249,928 |
| 2025-06-30 | 2025-06-26 | 6.090 | 25,018,734 | -88,000 | 0.55% | 152,364,090 |
| 2025-06-27 | 2025-06-25 | 6.160 | 25,106,734 | +459,569 | 0.56% | 154,657,481 |
| 2025-06-26 | 2025-06-24 | 6.290 | 24,647,165 | -794,142 | 0.55% | 155,030,668 |
| 2025-06-25 | 2025-06-23 | 6.060 | 25,441,307 | +429,600 | 0.56% | 154,174,320 |
| 2025-06-24 | 2025-06-20 | 6.000 | 25,011,707 | +23,600 | 0.55% | 150,070,242 |
| 2025-06-23 | 2025-06-19 | 5.850 | 24,988,107 | -56,400 | 0.55% | 146,180,426 |
| 2025-06-20 | 2025-06-18 | 6.000 | 25,044,507 | -334,800 | 0.55% | 150,267,042 |
| 2025-06-19 | 2025-06-17 | 6.140 | 25,379,307 | +398,800 | 0.56% | 155,828,945 |
| 2025-06-18 | 2025-06-16 | 6.170 | 24,980,507 | -21,500 | 0.55% | 154,129,728 |
| 2025-06-17 | 2025-06-13 | 6.060 | 25,002,007 | -152,800 | 0.55% | 151,512,162 |
| 2025-06-16 | 2025-06-12 | 6.170 | 25,154,807 | +738,000 | 0.56% | 155,205,159 |
| 2025-06-13 | 2025-06-11 | 5.820 | 24,416,807 | -624,800 | 0.54% | 142,105,817 |
| 2025-06-12 | 2025-06-10 | 5.800 | 25,041,607 | +552,435 | 0.55% | 145,241,321 |
| 2025-06-11 | 2025-06-09 | 5.910 | 24,489,172 | +81,200 | 0.54% | 144,731,007 |
| 2025-06-10 | 2025-06-06 | 5.720 | 24,407,972 | -300,400 | 0.54% | 139,613,600 |
| 2025-06-09 | 2025-06-05 | 5.770 | 24,708,372 | +300,400 | 0.55% | 142,567,306 |
| 2025-06-06 | 2025-06-04 | 5.680 | 24,407,972 | -28 | 0.54% | 138,637,281 |
| 2025-06-05 | 2025-06-03 | 5.620 | 24,408,000 | -2,808,400 | 0.54% | 137,172,960 |
| 2025-06-04 | 2025-06-02 | 5.390 | 27,216,400 | +1,190,000 | 0.60% | 146,696,396 |
| 2025-06-03 | 2025-05-30 | 5.748 | 26,026,400 | +181,286 | 0.58% | 149,591,910 |
| 2025-06-02 | 2025-05-29 | 5.840 | 25,845,114 | +1,714,597 | 0.57% | 150,933,087 |
| 2025-05-30 | 2025-05-28 | 5.778 | 24,130,517 | -32,014 | 0.55% | 139,436,630 |
| 2025-05-29 | 2025-05-27 | 5.789 | 24,162,531 | +5,856 | 0.55% | 139,869,177 |
| 2025-05-28 | 2025-05-26 | 5.686 | 24,156,675 | +529,015 | 0.55% | 137,360,317 |
| 2025-05-12 | 2025-05-08 | 5.994 | 23,627,660 | -50,364 | 0.54% | 141,614,501 |
| 2025-05-09 | 2025-05-07 | 5.932 | 23,678,024 | +48,412 | 0.54% | 140,460,809 |
| 2025-05-07 | 2025-05-02 | 5.840 | 23,629,612 | -781 | 0.54% | 137,994,759 |
| 2025-04-30 | 2025-04-28 | 5.758 | 23,630,393 | -49,973 | 0.54% | 136,062,488 |
| 2025-04-29 | 2025-04-25 | 5.758 | 23,680,366 | +51,925 | 0.54% | 136,350,229 |
| 2025-04-28 | 2025-04-24 | 5.871 | 23,628,441 | -73,398 | 0.54% | 138,714,173 |
| 2025-04-25 | 2025-04-23 | 5.953 | 23,701,839 | -295,546 | 0.54% | 141,087,755 |
| 2025-04-24 | 2025-04-22 | 5.942 | 23,997,385 | +311,943 | 0.54% | 142,601,160 |
| 2025-04-23 | 2025-04-17 | 5.655 | 23,685,442 | -8,589 | 0.54% | 133,952,776 |
| 2025-04-22 | 2025-04-16 | 5.625 | 23,694,031 | +8,589 | 0.54% | 133,273,083 |
| 2025-04-17 | 2025-04-15 | 5.778 | 23,685,442 | -570,497 | 0.54% | 136,864,793 |
| 2025-04-16 | 2025-04-14 | 5.881 | 24,255,939 | +84,726 | 0.55% | 142,646,503 |
| 2025-04-14 | 2025-04-10 | 5.850 | 24,171,213 | -72,774 | 0.55% | 141,405,304 |
| 2025-04-11 | 2025-04-09 | 5.768 | 24,243,987 | -1,863,988 | 0.55% | 139,843,918 |
| 2025-04-10 | 2025-04-08 | 5.522 | 26,107,975 | +1,865,022 | 0.59% | 144,176,042 |
| 2025-04-09 | 2025-04-07 | 5.512 | 24,242,953 | +60,125 | 0.55% | 133,628,453 |
| 2025-04-08 | 2025-04-03 | 6.229 | 24,182,828 | +196 | 0.55% | 150,640,522 |
| 2025-04-07 | 2025-04-02 | 6.311 | 24,182,632 | -58,881 | 0.55% | 152,621,397 |
| 2025-04-03 | 2025-04-01 | 6.198 | 24,241,513 | -6,101 | 0.55% | 150,260,989 |
| 2025-04-02 | 2025-03-31 | 6.106 | 24,247,614 | -41,384 | 0.55% | 148,062,956 |
| 2025-04-01 | 2025-03-28 | 6.137 | 24,288,998 | +108,716 | 0.55% | 149,062,214 |
| 2025-03-31 | 2025-03-27 | 6.014 | 24,180,282 | +66,162 | 0.55% | 145,422,166 |
| 2025-03-28 | 2025-03-26 | 5.225 | 24,114,120 | -749,991 | 0.55% | 126,000,637 |
| 2025-03-27 | 2025-03-25 | 5.205 | 24,864,111 | +749,991 | 0.56% | 129,409,987 |
| 2025-03-26 | 2025-03-24 | 5.317 | 24,114,120 | -139,769 | 0.55% | 128,224,178 |
| 2025-03-25 | 2025-03-21 | 5.328 | 24,253,889 | -57,963 | 0.55% | 129,215,876 |
| 2025-03-24 | 2025-03-20 | 5.481 | 24,311,852 | +197,732 | 0.55% | 133,260,970 |
| 2025-03-21 | 2025-03-19 | 5.666 | 24,114,120 | -75,048 | 0.55% | 136,624,220 |
| 2025-03-20 | 2025-03-18 | 5.563 | 24,189,168 | +75,048 | 0.55% | 134,571,132 |
| 2025-03-18 | 2025-03-14 | 5.420 | 24,114,120 | -5,856 | 0.55% | 130,694,778 |
| 2025-03-13 | 2025-03-11 | 5.184 | 24,119,976 | -774,392 | 0.55% | 125,042,755 |
| 2025-03-12 | 2025-03-10 | 5.153 | 24,894,368 | +687,719 | 0.56% | 128,292,195 |
| 2025-03-11 | 2025-03-07 | 5.348 | 24,206,649 | -596,167 | 0.55% | 129,460,215 |
| 2025-03-10 | 2025-03-06 | 5.420 | 24,802,816 | +682,840 | 0.56% | 134,427,403 |
| 2025-03-07 | 2025-03-05 | 5.348 | 24,119,976 | -101,495 | 0.55% | 128,996,676 |
| 2025-03-06 | 2025-03-04 | 5.102 | 24,221,471 | -297,318 | 0.55% | 123,583,646 |
| 2025-03-05 | 2025-03-03 | 5.071 | 24,518,789 | +395,299 | 0.56% | 124,347,014 |
| 2025-03-04 | 2025-02-28 | 5.194 | 24,123,490 | -23,221 | 0.55% | 125,308,129 |
| 2025-03-03 | 2025-02-27 | 5.533 | 24,146,711 | +24,002 | 0.55% | 133,592,750 |
| 2025-02-27 | 2025-02-25 | 5.430 | 24,122,709 | -1,950 | 0.55% | 130,988,477 |
| 2025-02-26 | 2025-02-24 | 5.512 | 24,124,659 | -118,298 | 0.55% | 132,976,410 |
| 2025-02-24 | 2025-02-20 | 5.246 | 24,242,957 | -113,288 | 0.55% | 127,170,594 |
| 2025-02-21 | 2025-02-19 | 5.000 | 24,356,245 | -34,356 | 0.55% | 121,775,887 |
| 2025-02-20 | 2025-02-18 | 5.020 | 24,390,601 | +1,090,864 | 0.55% | 122,447,445 |
| 2025-02-19 | 2025-02-17 | 4.990 | 23,299,737 | -940,488 | 0.53% | 116,254,862 |
| 2025-02-18 | 2025-02-14 | 5.082 | 24,240,225 | -448,979 | 0.55% | 123,182,629 |
| 2025-02-17 | 2025-02-13 | 4.990 | 24,689,204 | +448,979 | 0.56% | 123,187,657 |
| 2025-02-11 | 2025-02-07 | 4.754 | 24,240,225 | -31,997 | 0.55% | 115,235,363 |
| 2025-02-10 | 2025-02-06 | 4.805 | 24,272,222 | +32,014 | 0.55% | 116,630,873 |
| 2025-02-07 | 2025-02-05 | 4.744 | 24,240,208 | +1,939 | 0.55% | 114,986,930 |
| 2025-02-06 | 2025-02-04 | 4.836 | 24,238,269 | -189,356 | 0.55% | 117,212,721 |
| 2025-02-05 | 2025-02-03 | 5.123 | 24,427,625 | -682,840 | 0.55% | 125,136,036 |
| 2025-02-04 | 2025-01-28 | 4.979 | 25,110,465 | -42,945 | 0.57% | 125,032,286 |
| 2025-02-03 | 2025-01-24 | 4.426 | 25,153,410 | +915,119 | 0.57% | 111,329,886 |
| 2025-01-27 | 2025-01-23 | 4.447 | 24,238,291 | -243,230 | 0.55% | 107,776,201 |
| 2025-01-24 | 2025-01-22 | 4.569 | 24,481,521 | +243,249 | 0.55% | 111,867,621 |
| 2025-01-20 | 2025-01-16 | 4.385 | 24,238,272 | -65,219 | 0.55% | 106,286,124 |
| 2025-01-16 | 2025-01-14 | 4.313 | 24,303,491 | +65,219 | 0.55% | 104,829,111 |
| 2025-01-14 | 2025-01-10 | 4.293 | 24,238,272 | -14,836 | 0.55% | 104,051,136 |
| 2025-01-13 | 2025-01-09 | 4.447 | 24,253,108 | +14,836 | 0.55% | 107,842,085 |
| 2025-01-07 | 2025-01-03 | 4.467 | 24,238,272 | -111,062 | 0.55% | 108,272,781 |
| 2025-01-06 | 2025-01-02 | 4.488 | 24,349,334 | -40,695 | 0.55% | 109,267,836 |
| 2025-01-03 | 2024-12-31 | 4.713 | 24,390,029 | -333,026 | 0.55% | 114,947,967 |
| 2024-12-30 | 2024-12-24 | 4.703 | 24,723,055 | -23,913 | 0.56% | 116,264,189 |
| 2024-12-27 | 2024-12-20 | 4.631 | 24,746,968 | +23,815 | 0.56% | 114,601,837 |
| 2024-12-23 | 2024-12-19 | 4.641 | 24,723,153 | +98 | 0.56% | 114,744,851 |
| 2024-12-20 | 2024-12-18 | 4.703 | 24,723,055 | -8,980 | 0.56% | 116,264,189 |
| 2024-12-19 | 2024-12-17 | 4.703 | 24,732,035 | -163,585 | 0.56% | 116,306,419 |
| 2024-12-18 | 2024-12-16 | 4.856 | 24,895,620 | -78,864 | 0.56% | 120,901,708 |
| 2024-12-17 | 2024-12-13 | 4.959 | 24,974,484 | +3,709 | 0.57% | 123,843,447 |
| 2024-12-16 | 2024-12-12 | 5.031 | 24,970,775 | +22,156 | 0.57% | 125,615,913 |
| 2024-12-13 | 2024-12-11 | 5.061 | 24,948,619 | -522,378 | 0.57% | 126,271,287 |
| 2024-12-12 | 2024-12-10 | 5.133 | 25,470,997 | +1,173,984 | 0.58% | 130,741,908 |
| 2024-12-11 | 2024-12-09 | 4.969 | 24,297,013 | +109,495 | 0.55% | 120,732,939 |
| 2024-12-09 | 2024-12-05 | 4.959 | 24,187,518 | -31,170 | 0.55% | 119,941,041 |
| 2024-12-06 | 2024-12-04 | 4.979 | 24,218,688 | -162,176 | 0.55% | 120,591,870 |
| 2024-12-05 | 2024-12-03 | 4.979 | 24,380,864 | -806,212 | 0.55% | 121,399,391 |
| 2024-12-04 | 2024-12-02 | 4.785 | 25,187,076 | -98,385 | 0.57% | 120,510,747 |
| 2024-12-03 | 2024-11-29 | 4.610 | 25,285,461 | -511,446 | 0.57% | 116,577,446 |
| 2024-12-02 | 2024-11-28 | 4.610 | 25,796,907 | +655,510 | 0.58% | 118,935,444 |
| 2024-11-29 | 2024-11-27 | 4.610 | 25,141,397 | -23,815 | 0.57% | 115,913,246 |
| 2024-11-28 | 2024-11-26 | 4.518 | 25,165,212 | -10,444 | 0.57% | 113,702,583 |
| 2024-11-27 | 2024-11-25 | 4.436 | 25,175,656 | -157,729 | 0.57% | 111,686,283 |
| 2024-11-26 | 2024-11-22 | 4.508 | 25,333,385 | -119,858 | 0.57% | 114,202,877 |
| 2024-11-25 | 2024-11-21 | 4.641 | 25,453,243 | -138,598 | 0.58% | 118,133,337 |
| 2024-11-22 | 2024-11-20 | 4.621 | 25,591,841 | +200,675 | 0.58% | 118,252,197 |
| 2024-11-21 | 2024-11-19 | 4.631 | 25,391,166 | +29,281 | 0.58% | 117,585,082 |
| 2024-11-20 | 2024-11-18 | 4.651 | 25,361,885 | +303,744 | 0.57% | 117,969,171 |
| 2024-11-19 | 2024-11-15 | 4.580 | 25,058,141 | +24,987 | 0.57% | 114,759,202 |
| 2024-11-18 | 2024-11-14 | 4.744 | 25,033,154 | -88,234 | 0.57% | 118,748,384 |
| 2024-11-15 | 2024-11-13 | 4.918 | 25,121,388 | -212,387 | 0.57% | 123,542,395 |
| 2024-11-14 | 2024-11-12 | 4.969 | 25,333,775 | +9,241 | 0.57% | 125,884,655 |
| 2024-11-13 | 2024-11-11 | 5.051 | 25,324,534 | -144,064 | 0.57% | 127,914,427 |
| 2024-11-12 | 2024-11-08 | 5.153 | 25,468,598 | +144,064 | 0.58% | 131,251,468 |
| 2024-11-11 | 2024-11-07 | 5.225 | 25,324,534 | -471,233 | 0.57% | 132,325,269 |
| 2024-11-08 | 2024-11-06 | 5.020 | 25,795,767 | -1,446,886 | 0.58% | 129,501,760 |
| 2024-11-07 | 2024-11-05 | 5.266 | 27,242,653 | -153,445 | 0.62% | 143,464,241 |
| 2024-11-06 | 2024-11-04 | 5.061 | 27,396,098 | +378,902 | 0.62% | 138,658,599 |
| 2024-11-05 | 2024-11-01 | 4.979 | 27,017,196 | +40,213 | 0.61% | 134,526,452 |
| 2024-11-04 | 2024-10-31 | 4.969 | 26,976,983 | +116 | 0.61% | 134,049,829 |
| 2024-11-01 | 2024-10-30 | 4.979 | 26,976,867 | -34,046 | 0.61% | 134,325,642 |
| 2024-10-31 | 2024-10-29 | 5.123 | 27,010,913 | -42,085 | 0.61% | 138,369,514 |
| 2024-10-30 | 2024-10-28 | 5.194 | 27,052,998 | +76,131 | 0.61% | 140,525,295 |
| 2024-10-29 | 2024-10-25 | 5.061 | 26,976,867 | -120,543 | 0.61% | 136,536,764 |
| 2024-10-28 | 2024-10-24 | 5.020 | 27,097,410 | +65,980 | 0.61% | 136,036,362 |
| 2024-10-25 | 2024-10-23 | 5.071 | 27,031,430 | -113,611 | 0.61% | 137,089,871 |
| 2024-10-24 | 2024-10-22 | 5.194 | 27,145,041 | +603,194 | 0.61% | 141,003,407 |
| 2024-10-23 | 2024-10-21 | 5.112 | 26,541,847 | -2,469,778 | 0.60% | 135,694,684 |
| 2024-10-22 | 2024-10-18 | 5.041 | 29,011,625 | +367,800 | 0.66% | 146,240,716 |
| 2024-10-21 | 2024-10-17 | 5.054 | 28,643,825 | +119,885 | 0.65% | 144,769,783 |
| 2024-10-18 | 2024-10-16 | 5.159 | 28,523,940 | +85,937 | 0.65% | 147,148,627 |
| 2024-10-17 | 2024-10-15 | 5.253 | 28,438,003 | +48,956 | 0.66% | 149,383,487 |
| 2024-10-16 | 2024-10-14 | 5.525 | 28,389,047 | +2,174,302 | 0.66% | 156,849,997 |
| 2024-10-15 | 2024-10-10 | 5.766 | 26,214,745 | +78,745 | 0.61% | 151,146,124 |
| 2024-10-14 | 2024-10-09 | 5.776 | 26,136,000 | -1,466,240 | 0.60% | 150,965,594 |
| 2024-10-10 | 2024-10-08 | 6.195 | 27,602,240 | +854,360 | 0.64% | 170,988,071 |
| 2024-10-09 | 2024-10-07 | 6.655 | 26,747,880 | +692,884 | 0.62% | 178,010,763 |
| 2024-10-08 | 2024-10-04 | 6.707 | 26,054,996 | +1,388,480 | 0.60% | 174,762,730 |
| 2024-10-07 | 2024-10-03 | 6.435 | 24,666,516 | -3,518,601 | 0.57% | 158,738,659 |
| 2024-10-04 | 2024-10-02 | 6.603 | 28,185,117 | +2,278,169 | 0.65% | 186,101,117 |
| 2024-10-03 | 2024-09-30 | 5.881 | 25,906,948 | +304,081 | 0.60% | 152,353,469 |
| 2024-10-02 | 2024-09-27 | 5.452 | 25,602,867 | +30,942 | 0.59% | 139,580,935 |
| 2024-09-27 | 2024-09-25 | 5.044 | 25,571,925 | +1,617,729 | 0.59% | 128,976,397 |
| 2024-09-26 | 2024-09-24 | 4.991 | 23,954,196 | -251,049 | 0.55% | 119,563,813 |
| 2024-09-25 | 2024-09-23 | 4.719 | 24,205,245 | +243,749 | 0.56% | 114,231,480 |
| 2024-09-24 | 2024-09-20 | 4.876 | 23,961,496 | +7,244 | 0.55% | 116,842,173 |
| 2024-09-23 | 2024-09-19 | 4.845 | 23,954,252 | +76 | 0.55% | 116,054,874 |
| 2024-09-19 | 2024-09-16 | 4.636 | 23,954,176 | -299 | 0.55% | 111,041,352 |
| 2024-09-16 | 2024-09-12 | 4.510 | 23,954,475 | +452,406 | 0.55% | 108,034,809 |
| 2024-09-13 | 2024-09-11 | 4.520 | 23,502,069 | -2,400,721 | 0.54% | 106,240,382 |
| 2024-09-12 | 2024-09-10 | 4.500 | 25,902,790 | -430,561 | 0.60% | 116,550,671 |
| 2024-09-11 | 2024-09-09 | 4.500 | 26,333,351 | +294,476 | 0.61% | 118,487,998 |
| 2024-09-10 | 2024-09-05 | 4.405 | 26,038,875 | -512,359 | 0.60% | 114,710,743 |
| 2024-09-09 | 2024-09-04 | 4.207 | 26,551,234 | -386,252 | 0.61% | 111,689,036 |
| 2024-09-05 | 2024-09-03 | 4.207 | 26,937,486 | -1,088,700 | 0.62% | 113,313,824 |
| 2024-09-04 | 2024-09-02 | 4.165 | 28,026,186 | +447,945 | 0.65% | 116,720,423 |
| 2024-09-03 | 2024-08-30 | 4.615 | 27,578,241 | +20,201 | 0.64% | 127,263,813 |
| 2024-09-02 | 2024-08-29 | 4.489 | 27,558,040 | -1,610,789 | 0.64% | 123,710,168 |
| 2024-08-30 | 2024-08-28 | 4.458 | 29,168,829 | +1,746,169 | 0.67% | 130,025,452 |
| 2024-08-29 | 2024-08-27 | 4.395 | 27,422,660 | +20,325 | 0.63% | 120,519,868 |
| 2024-08-28 | 2024-08-26 | 4.290 | 27,402,335 | -528,350 | 0.63% | 117,563,148 |
| 2024-08-27 | 2024-08-23 | 4.196 | 27,930,685 | -465,212 | 0.65% | 117,199,495 |
| 2024-08-26 | 2024-08-22 | 4.217 | 28,395,897 | +1,099,001 | 0.66% | 119,745,835 |
| 2024-08-23 | 2024-08-21 | 4.269 | 27,296,896 | -394,916 | 0.63% | 116,539,515 |
| 2024-08-22 | 2024-08-20 | 4.102 | 27,691,812 | +394,916 | 0.64% | 113,589,247 |
| 2024-08-20 | 2024-08-16 | 4.426 | 27,296,896 | -350,484 | 0.63% | 120,824,056 |
| 2024-08-19 | 2024-08-15 | 4.405 | 27,647,380 | -511,898 | 0.64% | 121,796,794 |
| 2024-08-16 | 2024-08-14 | 4.531 | 28,159,278 | +166,284 | 0.65% | 127,587,812 |
| 2024-08-14 | 2024-08-12 | 4.280 | 27,992,994 | -26,758 | 0.65% | 119,804,309 |
| 2024-08-13 | 2024-08-09 | 4.416 | 28,019,752 | -337,779 | 0.65% | 123,730,429 |
| 2024-08-12 | 2024-08-08 | 4.416 | 28,357,531 | +1,060,635 | 0.66% | 125,222,003 |
| 2024-08-09 | 2024-08-07 | 4.332 | 27,296,896 | -16,055 | 0.63% | 118,253,332 |
| 2024-08-08 | 2024-08-06 | 4.154 | 27,312,951 | -349,005 | 0.63% | 113,464,215 |
| 2024-08-07 | 2024-08-05 | 4.081 | 27,661,956 | -209,352 | 0.64% | 112,887,868 |
| 2024-08-06 | 2024-08-02 | 4.102 | 27,871,308 | +176,605 | 0.64% | 114,325,523 |
| 2024-08-05 | 2024-08-01 | 4.112 | 27,694,703 | +32,747 | 0.64% | 113,890,905 |
| 2024-08-02 | 2024-07-31 | 4.133 | 27,661,956 | -35,911 | 0.64% | 114,335,149 |
| 2024-08-01 | 2024-07-30 | 4.039 | 27,697,867 | -78,767 | 0.64% | 111,875,093 |
| 2024-07-31 | 2024-07-29 | 4.060 | 27,776,634 | -440,416 | 0.64% | 112,774,555 |
| 2024-07-30 | 2024-07-26 | 4.123 | 28,217,050 | +195,508 | 0.65% | 116,334,254 |
| 2024-07-29 | 2024-07-25 | 4.050 | 28,021,542 | +244,647 | 0.65% | 113,475,675 |
| 2024-07-26 | 2024-07-24 | 4.112 | 27,776,895 | -410,931 | 0.64% | 114,228,909 |
| 2024-07-25 | 2024-07-23 | 4.175 | 28,187,826 | -264,142 | 0.65% | 117,688,562 |
| 2024-07-23 | 2024-07-19 | 4.238 | 28,451,968 | -289,372 | 0.66% | 120,577,733 |
| 2024-07-22 | 2024-07-18 | 4.405 | 28,741,340 | +300,075 | 0.67% | 126,616,087 |
| 2024-07-19 | 2024-07-17 | 4.186 | 28,441,265 | +126,911 | 0.66% | 119,044,320 |
| 2024-07-18 | 2024-07-16 | 4.123 | 28,314,354 | +190,777 | 0.66% | 116,735,422 |
| 2024-07-17 | 2024-07-15 | 4.154 | 28,123,577 | +171,062 | 0.65% | 116,831,740 |
| 2024-07-16 | 2024-07-12 | 4.269 | 27,952,515 | +249,234 | 0.65% | 119,338,571 |
| 2024-07-15 | 2024-07-11 | 4.259 | 27,703,281 | -496,940 | 0.64% | 117,984,619 |
| 2024-07-12 | 2024-07-10 | 4.050 | 28,200,221 | -158,256 | 0.65% | 114,199,251 |
| 2024-07-10 | 2024-07-08 | 3.987 | 28,358,477 | +710,624 | 0.66% | 113,059,656 |
| 2024-07-09 | 2024-07-05 | 3.997 | 27,647,853 | +297,017 | 0.64% | 110,515,846 |
| 2024-07-08 | 2024-07-04 | 3.955 | 27,350,836 | -1,289,358 | 0.63% | 108,183,788 |
| 2024-07-05 | 2024-07-03 | 4.029 | 28,640,194 | +296,252 | 0.66% | 115,381,575 |
| 2024-07-04 | 2024-07-02 | 3.809 | 28,343,942 | +1,179,423 | 0.66% | 107,959,637 |
| 2024-07-03 | 2024-06-28 | 3.893 | 27,164,519 | +888,757 | 0.63% | 105,741,323 |
| 2024-07-02 | 2024-06-27 | 3.976 | 26,275,762 | +829,507 | 0.61% | 104,481,331 |
| 2024-06-28 | 2024-06-26 | 4.071 | 25,446,255 | +586,652 | 0.59% | 103,579,368 |
| 2024-06-27 | 2024-06-25 | 3.934 | 24,859,603 | +739,198 | 0.58% | 97,809,674 |
| 2024-06-26 | 2024-06-24 | 3.987 | 24,120,405 | -11,254 | 0.56% | 96,163,298 |
| 2024-06-25 | 2024-06-21 | 4.081 | 24,131,659 | +11,468 | 0.56% | 98,480,800 |
| 2024-06-24 | 2024-06-20 | 4.238 | 24,120,191 | -19,862 | 0.56% | 102,219,922 |
| 2024-06-21 | 2024-06-19 | 4.531 | 24,140,053 | -47,665 | 0.56% | 109,376,972 |
| 2024-06-20 | 2024-06-18 | 4.573 | 24,187,718 | -69,625 | 0.56% | 110,605,345 |
| 2024-06-19 | 2024-06-17 | 4.657 | 24,257,343 | +137,152 | 0.56% | 112,954,365 |
| 2024-06-18 | 2024-06-14 | 4.615 | 24,120,191 | -120,795 | 0.56% | 111,306,137 |
| 2024-06-17 | 2024-06-13 | 4.677 | 24,240,986 | -38,342 | 0.56% | 113,385,517 |
| 2024-06-14 | 2024-06-12 | 4.531 | 24,279,328 | -95,566 | 0.56% | 110,008,018 |
| 2024-06-13 | 2024-06-11 | 4.625 | 24,374,894 | -117,042 | 0.56% | 112,736,562 |
| 2024-06-12 | 2024-06-07 | 4.698 | 24,491,936 | +131,800 | 0.57% | 115,071,887 |
| 2024-06-11 | 2024-06-06 | 4.709 | 24,360,136 | +79,128 | 0.56% | 114,707,549 |
| 2024-06-07 | 2024-06-05 | 4.751 | 24,281,008 | +23,700 | 0.56% | 115,351,260 |
| 2024-06-06 | 2024-06-04 | 4.782 | 24,257,308 | +13,914 | 0.56% | 116,000,158 |
| 2024-06-05 | 2024-06-03 | 4.772 | 24,243,394 | -493,834 | 0.56% | 115,679,937 |
| 2024-06-04 | 2024-05-31 | 4.882 | 24,737,228 | +452,168 | 0.57% | 120,777,653 |
| 2024-06-03 | 2024-05-30 | 5.172 | 24,285,060 | +366,739 | 0.56% | 125,590,568 |
| 2024-05-31 | 2024-05-29 | 5.172 | 23,918,321 | -5,149,393 | 0.57% | 123,693,971 |
| 2024-05-30 | 2024-05-28 | 5.279 | 29,067,714 | +4,898,261 | 0.69% | 153,436,438 |
| 2024-05-29 | 2024-05-27 | 5.546 | 24,169,453 | +1,494 | 0.57% | 134,050,146 |
| 2024-05-28 | 2024-05-24 | 5.493 | 24,167,959 | -21,265 | 0.57% | 132,748,020 |
| 2024-05-27 | 2024-05-23 | 5.514 | 24,189,224 | +4,827 | 0.57% | 133,382,814 |
| 2024-05-24 | 2024-05-22 | 5.525 | 24,184,397 | +795,362 | 0.57% | 133,615,142 |
| 2024-05-23 | 2024-05-21 | 5.428 | 23,389,035 | +748 | 0.55% | 126,967,034 |
| 2024-05-22 | 2024-05-20 | 5.685 | 23,388,287 | -61,123 | 0.55% | 132,973,055 |
| 2024-05-21 | 2024-05-17 | 5.643 | 23,449,410 | -637,107 | 0.56% | 132,316,269 |
| 2024-05-20 | 2024-05-16 | 5.728 | 24,086,517 | +3,362 | 0.57% | 137,974,395 |
| 2024-05-17 | 2024-05-14 | 5.750 | 24,083,155 | -48,940 | 0.57% | 138,470,856 |
| 2024-05-16 | 2024-05-13 | 5.728 | 24,132,095 | +1,170,948 | 0.57% | 138,235,478 |
| 2024-05-14 | 2024-05-10 | 5.814 | 22,961,147 | +249,048 | 0.54% | 133,494,730 |
| 2024-05-13 | 2024-05-09 | 5.685 | 22,712,099 | -180 | 0.54% | 129,128,619 |
| 2024-05-10 | 2024-05-08 | 5.643 | 22,712,279 | -938,639 | 0.54% | 128,156,914 |
| 2024-05-09 | 2024-05-07 | 5.728 | 23,650,918 | -82,292 | 0.56% | 135,479,160 |
| 2024-05-08 | 2024-05-06 | 5.760 | 23,733,210 | +772,342 | 0.56% | 136,712,892 |
| 2024-05-07 | 2024-05-03 | 5.643 | 22,960,868 | -1,044 | 0.54% | 129,559,609 |
| 2024-05-06 | 2024-05-02 | 5.621 | 22,961,912 | +228,145 | 0.54% | 129,073,790 |
| 2024-05-03 | 2024-04-30 | 5.718 | 22,733,767 | -43,336 | 0.54% | 129,982,047 |
| 2024-05-02 | 2024-04-29 | 5.568 | 22,777,103 | +65,004 | 0.54% | 126,815,559 |
| 2024-04-30 | 2024-04-26 | 5.461 | 22,712,099 | -69,628 | 0.54% | 124,021,837 |
| 2024-04-29 | 2024-04-25 | 5.407 | 22,781,727 | +69,255 | 0.54% | 123,182,420 |
| 2024-04-26 | 2024-04-24 | 5.321 | 22,712,472 | -73,223 | 0.54% | 120,862,481 |
| 2024-04-25 | 2024-04-23 | 5.354 | 22,785,695 | +62,762 | 0.54% | 121,984,035 |
| 2024-04-24 | 2024-04-22 | 5.193 | 22,722,933 | -116,185 | 0.54% | 117,998,595 |
| 2024-04-23 | 2024-04-19 | 5.097 | 22,839,118 | +53,703 | 0.54% | 116,401,075 |
| 2024-04-22 | 2024-04-18 | 5.118 | 22,785,415 | +72,943 | 0.54% | 116,615,305 |
| 2024-04-19 | 2024-04-17 | 5.086 | 22,712,472 | -141,609 | 0.54% | 115,512,432 |
| 2024-04-18 | 2024-04-16 | 5.161 | 22,854,081 | +140,488 | 0.54% | 117,945,537 |
| 2024-04-17 | 2024-04-15 | 5.150 | 22,713,593 | -5,230 | 0.54% | 116,977,309 |
| 2024-04-16 | 2024-04-12 | 5.097 | 22,718,823 | +4,856 | 0.54% | 115,787,984 |
| 2024-04-15 | 2024-04-11 | 5.075 | 22,713,967 | +374 | 0.54% | 115,276,835 |
| 2024-04-11 | 2024-04-09 | 5.011 | 22,713,593 | -292,891 | 0.54% | 113,815,760 |
| 2024-04-10 | 2024-04-08 | 4.904 | 23,006,484 | +238,721 | 0.54% | 112,820,090 |
| 2024-04-08 | 2024-04-03 | 5.097 | 22,767,763 | +54,170 | 0.54% | 116,037,410 |
| 2024-04-05 | 2024-04-02 | 5.257 | 22,713,593 | -2,989 | 0.54% | 119,409,270 |
| 2024-04-03 | 2024-03-28 | 5.225 | 22,716,582 | -1,494 | 0.54% | 118,695,299 |
| 2024-04-02 | 2024-03-27 | 5.375 | 22,718,076 | -790,132 | 0.54% | 122,108,523 |
| 2024-03-28 | 2024-03-26 | 4.979 | 23,508,208 | -29,887 | 0.56% | 117,042,392 |
| 2024-03-27 | 2024-03-25 | 5.182 | 23,538,095 | +151,302 | 0.56% | 121,979,650 |
| 2024-03-26 | 2024-03-22 | 5.364 | 23,386,793 | +482,298 | 0.55% | 125,452,439 |
| 2024-03-25 | 2024-03-21 | 5.653 | 22,904,495 | -482,298 | 0.54% | 129,486,757 |
| 2024-03-22 | 2024-03-20 | 5.461 | 23,386,793 | -508,159 | 0.55% | 127,706,076 |
| 2024-03-21 | 2024-03-19 | 5.407 | 23,894,952 | +1,176,876 | 0.57% | 129,201,707 |
| 2024-03-19 | 2024-03-15 | 5.439 | 22,718,076 | -1,207,044 | 0.54% | 123,567,987 |
| 2024-03-18 | 2024-03-14 | 5.386 | 23,925,120 | -168,614 | 0.57% | 128,852,492 |
| 2024-03-15 | 2024-03-13 | 5.364 | 24,093,734 | +1,375,658 | 0.57% | 129,244,642 |
| 2024-03-14 | 2024-03-12 | 5.471 | 22,718,076 | -116,394 | 0.54% | 124,297,719 |
| 2024-03-12 | 2024-03-08 | 5.225 | 22,834,470 | -39,197 | 0.54% | 119,311,270 |
| 2024-03-11 | 2024-03-07 | 5.172 | 22,873,667 | +119,174 | 0.54% | 118,291,527 |
| 2024-03-08 | 2024-03-06 | 5.236 | 22,754,493 | +17,467,407 | 0.54% | 119,137,020 |
| 2024-03-07 | 2024-03-05 | 5.225 | 5,287,086 | -18,410,897 | 0.13% | 27,625,294 |
| 2024-03-06 | 2024-03-04 | 5.407 | 23,697,983 | +884,298 | 0.56% | 128,136,682 |
| 2024-03-05 | 2024-03-01 | 5.418 | 22,813,685 | -46,634 | 0.54% | 123,599,487 |
| 2024-03-04 | 2024-02-29 | 5.450 | 22,860,319 | -3,900,740 | 0.54% | 124,586,441 |
| 2024-03-01 | 2024-02-28 | 5.375 | 26,761,059 | -2,930,666 | 0.63% | 143,839,354 |
| 2024-02-29 | 2024-02-27 | 5.589 | 29,691,725 | +7,019,233 | 0.70% | 165,949,766 |
| 2024-02-28 | 2024-02-26 | 5.471 | 22,672,492 | -65 | 0.54% | 124,048,315 |
| 2024-02-27 | 2024-02-23 | 5.525 | 22,672,557 | -7,471 | 0.54% | 125,262,454 |
| 2024-02-26 | 2024-02-22 | 5.503 | 22,680,028 | +8,644 | 0.54% | 124,818,057 |
| 2024-02-23 | 2024-02-21 | 5.536 | 22,671,384 | -36,237 | 0.54% | 125,498,717 |
| 2024-02-22 | 2024-02-20 | 5.375 | 22,707,621 | -673,948 | 0.54% | 122,052,327 |
| 2024-02-21 | 2024-02-19 | 5.022 | 23,381,569 | +291,086 | 0.55% | 117,413,276 |
| 2024-02-20 | 2024-02-16 | 5.118 | 23,090,483 | +262,256 | 0.55% | 118,176,637 |
| 2024-02-19 | 2024-02-15 | 5.022 | 22,828,227 | +110,703 | 0.54% | 114,634,604 |
| 2024-02-16 | 2024-02-14 | 5.032 | 22,717,524 | -70,600 | 0.54% | 114,321,935 |
| 2024-02-15 | 2024-02-09 | 5.107 | 22,788,124 | +102,183 | 0.54% | 116,385,175 |
| 2024-02-06 | 2024-02-02 | 5.461 | 22,685,941 | -5,907 | 0.54% | 123,878,999 |
| 2024-02-05 | 2024-02-01 | 5.707 | 22,691,848 | -1,341,916 | 0.54% | 129,499,409 |
| 2024-02-02 | 2024-01-31 | 5.364 | 24,033,764 | -1,423,732 | 0.57% | 128,922,949 |
| 2024-02-01 | 2024-01-30 | 5.803 | 25,457,496 | +265,992 | 0.60% | 147,735,778 |
| 2024-01-31 | 2024-01-29 | 6.017 | 25,191,504 | -198,747 | 0.60% | 151,586,709 |
| 2024-01-30 | 2024-01-26 | 5.942 | 25,390,251 | +1,116,271 | 0.60% | 150,879,657 |
| 2024-01-29 | 2024-01-25 | 6.060 | 24,273,980 | -1,120 | 0.57% | 147,105,236 |
| 2024-01-26 | 2024-01-24 | 6.049 | 24,275,100 | -6,351 | 0.57% | 146,852,109 |
| 2024-01-25 | 2024-01-23 | 6.114 | 24,281,451 | +7,845 | 0.57% | 148,450,428 |
| 2024-01-24 | 2024-01-22 | 5.835 | 24,273,606 | -41,468 | 0.57% | 141,645,086 |
| 2024-01-23 | 2024-01-19 | 6.049 | 24,315,074 | +62,762 | 0.58% | 147,093,931 |
| 2024-01-22 | 2024-01-18 | 6.274 | 24,252,312 | +374 | 0.57% | 152,167,349 |
| 2024-01-19 | 2024-01-17 | 6.328 | 24,251,938 | -403,845 | 0.57% | 153,463,338 |
| 2024-01-18 | 2024-01-16 | 6.563 | 24,655,783 | +290,275 | 0.58% | 161,826,628 |
| 2024-01-17 | 2024-01-15 | 6.521 | 24,365,508 | +29,057 | 0.58% | 158,877,894 |
| 2024-01-16 | 2024-01-12 | 6.638 | 24,336,451 | -110,581 | 0.58% | 161,554,718 |
| 2024-01-15 | 2024-01-11 | 6.681 | 24,447,032 | -720,936 | 0.58% | 163,335,822 |
| 2024-01-12 | 2024-01-10 | 6.778 | 25,167,968 | -563,901 | 0.60% | 170,577,826 |
| 2024-01-11 | 2024-01-09 | 7.131 | 25,731,869 | -1,459,435 | 0.61% | 183,491,636 |
| 2024-01-10 | 2024-01-08 | 6.713 | 27,191,304 | -827,526 | 0.64% | 182,544,305 |
| 2024-01-09 | 2024-01-05 | 7.656 | 28,018,830 | -1,445,773 | 0.66% | 214,499,730 |
| 2024-01-08 | 2024-01-04 | 7.731 | 29,464,603 | -855,848 | 0.70% | 227,776,284 |
| 2024-01-05 | 2024-01-03 | 7.591 | 30,320,451 | -276,453 | 0.72% | 230,172,059 |
| 2024-01-02 | 2023-12-28 | 8.030 | 30,596,904 | -110,207 | 0.72% | 245,702,434 |
| 2023-12-29 | 2023-12-27 | 7.870 | 30,707,111 | +77,892 | 0.73% | 241,655,681 |
| 2023-12-28 | 2023-12-22 | 8.030 | 30,629,219 | -17,185 | 0.73% | 245,961,933 |
| 2023-12-27 | 2023-12-21 | 8.009 | 30,646,404 | +49,500 | 0.73% | 245,443,668 |
| 2023-12-22 | 2023-12-20 | 7.816 | 30,596,904 | -401,690 | 0.72% | 239,150,369 |
| 2023-12-21 | 2023-12-19 | 7.773 | 30,998,594 | -616,415 | 0.73% | 240,962,427 |
| 2023-12-20 | 2023-12-18 | 7.880 | 31,615,009 | +483,506 | 0.75% | 249,139,068 |
| 2023-12-19 | 2023-12-15 | 8.084 | 31,131,503 | +321,615 | 0.74% | 251,662,063 |
| 2023-12-18 | 2023-12-14 | 7.891 | 30,809,888 | +133,186 | 0.73% | 243,124,272 |
| 2023-12-15 | 2023-12-13 | 7.838 | 30,676,702 | +79,449 | 0.73% | 240,430,998 |
| 2023-12-14 | 2023-12-12 | 7.688 | 30,597,253 | -287,311 | 0.72% | 235,221,813 |
| 2023-12-13 | 2023-12-11 | 7.666 | 30,884,564 | +186,419 | 0.73% | 236,769,201 |
| 2023-12-12 | 2023-12-08 | 7.516 | 30,698,145 | +65,377 | 0.73% | 230,738,442 |
| 2023-12-11 | 2023-12-07 | 7.409 | 30,632,768 | -490,368 | 0.73% | 226,967,173 |
| 2023-12-08 | 2023-12-06 | 7.227 | 31,123,136 | +450,768 | 0.74% | 224,935,413 |
| 2023-12-07 | 2023-12-05 | 7.249 | 30,672,368 | +31,381 | 0.73% | 222,334,412 |
| 2023-12-06 | 2023-12-04 | 7.559 | 30,640,987 | +4,483 | 0.73% | 231,621,123 |
| 2023-12-05 | 2023-12-01 | 7.731 | 30,636,504 | -134,620 | 0.73% | 236,835,671 |
| 2023-12-04 | 2023-11-30 | 7.934 | 30,771,124 | +159,912 | 0.73% | 244,136,256 |
| 2023-12-01 | 2023-11-29 | 7.795 | 30,611,212 | -31,269 | 0.72% | 238,606,690 |
| 2023-11-30 | 2023-11-28 | 8.009 | 30,642,481 | -68,810 | 0.73% | 245,412,249 |
| 2023-11-29 | 2023-11-27 | 7.966 | 30,711,291 | +58,279 | 0.73% | 244,648,028 |
| 2023-11-28 | 2023-11-24 | 8.095 | 30,653,012 | +20,921 | 0.73% | 248,122,222 |
| 2023-11-27 | 2023-11-23 | 8.244 | 30,632,091 | -232,112 | 0.73% | 252,544,596 |
| 2023-11-24 | 2023-11-22 | 8.095 | 30,864,203 | +155,971 | 0.73% | 249,831,718 |
| 2023-11-23 | 2023-11-21 | 8.009 | 30,708,232 | +60,147 | 0.73% | 245,938,841 |
| 2023-11-22 | 2023-11-20 | 8.405 | 30,648,085 | -402 | 0.73% | 257,598,726 |
| 2023-11-21 | 2023-11-17 | 8.491 | 30,648,487 | +38,853 | 0.73% | 260,227,350 |
| 2023-11-20 | 2023-11-16 | 8.491 | 30,609,634 | -3,558,632 | 0.72% | 259,897,460 |
| 2023-11-17 | 2023-11-15 | 8.523 | 34,168,266 | +2,355,453 | 0.81% | 291,210,291 |
| 2023-11-16 | 2023-11-14 | 8.244 | 31,812,813 | +1,100,228 | 0.75% | 262,278,994 |
| 2023-11-15 | 2023-11-13 | 8.394 | 30,712,585 | -94,412 | 0.73% | 257,812,010 |
| 2023-11-14 | 2023-11-10 | 8.223 | 30,806,997 | +24,449 | 0.73% | 253,326,894 |
| 2023-11-13 | 2023-11-09 | 8.202 | 30,782,548 | +15,622 | 0.73% | 252,466,667 |
| 2023-11-10 | 2023-11-08 | 8.341 | 30,766,926 | +207,034 | 0.73% | 256,621,049 |
| 2023-11-09 | 2023-11-07 | 8.223 | 30,559,892 | +391,091 | 0.72% | 251,294,942 |
| 2023-11-08 | 2023-11-06 | 8.287 | 30,168,801 | +219,294 | 0.71% | 250,017,105 |
| 2023-11-07 | 2023-11-03 | 8.073 | 29,949,507 | -23,954 | 0.71% | 241,786,325 |
| 2023-11-06 | 2023-11-02 | 8.105 | 29,973,461 | +361,630 | 0.71% | 242,942,493 |
| 2023-11-03 | 2023-11-01 | 7.870 | 29,611,831 | +737,083 | 0.70% | 233,036,159 |
| 2023-11-02 | 2023-10-31 | 7.763 | 28,874,748 | +20,921 | 0.68% | 224,143,898 |
| 2023-11-01 | 2023-10-30 | 7.870 | 28,853,827 | -326,794 | 0.68% | 227,070,896 |
| 2023-10-31 | 2023-10-27 | 7.506 | 29,180,621 | +331,463 | 0.69% | 219,019,740 |
| 2023-10-30 | 2023-10-26 | 7.249 | 28,849,158 | +105,538 | 0.68% | 209,118,532 |
| 2023-10-27 | 2023-10-25 | 7.334 | 28,743,620 | -70,981 | 0.68% | 210,815,600 |
| 2023-10-26 | 2023-10-24 | 7.377 | 28,814,601 | +12,968 | 0.68% | 212,570,279 |
| 2023-10-25 | 2023-10-20 | 7.109 | 28,801,633 | +6,458 | 0.68% | 204,765,084 |
| 2023-10-24 | 2023-10-19 | 7.163 | 28,795,175 | -1,698,690 | 0.68% | 206,260,730 |
| 2023-10-20 | 2023-10-18 | 7.435 | 30,493,865 | +1,699,064 | 0.72% | 226,717,259 |
| 2023-10-19 | 2023-10-17 | 7.555 | 28,794,801 | +661,285 | 0.68% | 217,558,331 |
| 2023-10-18 | 2023-10-16 | 7.479 | 28,133,516 | -516,148 | 0.68% | 210,402,455 |
| 2023-10-17 | 2023-10-13 | 7.336 | 28,649,664 | +534,021 | 0.69% | 210,178,393 |
| 2023-10-16 | 2023-10-12 | 7.555 | 28,115,643 | +10,944 | 0.68% | 212,426,972 |
| 2023-10-13 | 2023-10-11 | 7.435 | 28,104,699 | +21,943 | 0.68% | 208,954,173 |
| 2023-10-12 | 2023-10-10 | 7.237 | 28,082,756 | -307,865 | 0.68% | 203,247,905 |
| 2023-10-11 | 2023-10-09 | 7.292 | 28,390,621 | +332,612 | 0.69% | 207,032,703 |
| 2023-10-09 | 2023-10-05 | 7.259 | 28,058,009 | -49,244 | 0.68% | 203,684,160 |
| 2023-10-06 | 2023-10-04 | 7.216 | 28,107,253 | +49,244 | 0.68% | 202,808,761 |
| 2023-10-05 | 2023-10-03 | 7.347 | 28,058,009 | -15,943 | 0.68% | 206,145,600 |
| 2023-10-04 | 2023-09-29 | 7.545 | 28,073,952 | -34,312 | 0.68% | 211,804,122 |
| 2023-10-03 | 2023-09-28 | 7.665 | 28,108,264 | +50,255 | 0.68% | 215,453,531 |
| 2023-09-29 | 2023-09-27 | 7.841 | 28,058,009 | -3,283 | 0.68% | 219,991,200 |
| 2023-09-27 | 2023-09-25 | 7.501 | 28,061,292 | -133,505 | 0.68% | 210,477,744 |
| 2023-09-26 | 2023-09-22 | 7.632 | 28,194,797 | +136,788 | 0.68% | 215,189,278 |
| 2023-09-15 | 2023-09-13 | 7.731 | 28,058,009 | -271,538 | 0.68% | 216,914,400 |
| 2023-09-14 | 2023-09-12 | 8.049 | 28,329,547 | +57,419 | 0.69% | 228,022,712 |
| 2023-09-13 | 2023-09-11 | 8.104 | 28,272,128 | +1,094 | 0.69% | 229,110,690 |
| 2023-09-12 | 2023-09-07 | 7.884 | 28,271,034 | -2,023,007 | 0.69% | 222,901,504 |
| 2023-09-11 | 2023-09-06 | 8.126 | 30,294,041 | +2,132,687 | 0.73% | 246,160,198 |
| 2023-09-07 | 2023-09-05 | 8.356 | 28,161,354 | +19,813 | 0.68% | 235,315,708 |
| 2023-09-06 | 2023-09-04 | 8.488 | 28,141,541 | -596,762 | 0.68% | 238,853,303 |
| 2023-09-05 | 2023-08-31 | 8.553 | 28,738,303 | +1,129,553 | 0.70% | 245,809,203 |
| 2023-09-04 | 2023-08-30 | 8.279 | 27,608,750 | -445,611 | 0.67% | 228,578,886 |
| 2023-08-31 | 2023-08-29 | 8.926 | 28,054,361 | -37,572 | 0.68% | 250,418,957 |
| 2023-08-30 | 2023-08-28 | 8.740 | 28,091,933 | -102,135 | 0.68% | 245,517,448 |
| 2023-08-29 | 2023-08-25 | 8.652 | 28,194,068 | -68,212 | 0.68% | 243,936,710 |
| 2023-08-28 | 2023-08-24 | 8.838 | 28,262,280 | +113,079 | 0.69% | 249,795,524 |
| 2023-08-25 | 2023-08-23 | 8.948 | 28,149,201 | +17,873 | 0.68% | 251,882,878 |
| 2023-08-24 | 2023-08-22 | 8.970 | 28,131,328 | -101,040 | 0.68% | 252,339,916 |
| 2023-08-23 | 2023-08-21 | 8.948 | 28,232,368 | +69,973 | 0.68% | 252,627,068 |
| 2023-08-22 | 2023-08-18 | 8.893 | 28,162,395 | -258,414 | 0.68% | 250,456,816 |
| 2023-08-21 | 2023-08-17 | 9.167 | 28,420,809 | +366,448 | 0.69% | 260,546,431 |
| 2023-08-18 | 2023-08-16 | 9.124 | 28,054,361 | -57,999 | 0.68% | 255,956,477 |
| 2023-08-17 | 2023-08-15 | 9.189 | 28,112,360 | -15,685 | 0.68% | 258,335,292 |
| 2023-08-16 | 2023-08-14 | 9.113 | 28,128,045 | +71,860 | 0.68% | 256,320,291 |
| 2023-08-15 | 2023-08-11 | 9.255 | 28,056,185 | -3,283 | 0.68% | 259,665,038 |
| 2023-08-14 | 2023-08-10 | 9.321 | 28,059,468 | -946,073 | 0.68% | 261,541,599 |
| 2023-08-11 | 2023-08-09 | 10.034 | 29,005,541 | +949,356 | 0.70% | 291,034,504 |
| 2023-08-10 | 2023-08-08 | 10.045 | 28,056,185 | -52,162 | 0.68% | 281,816,558 |
| 2023-08-09 | 2023-08-07 | 10.143 | 28,108,347 | +52,162 | 0.68% | 285,114,599 |
| 2023-08-08 | 2023-08-04 | 10.527 | 28,056,185 | -911,922 | 0.68% | 295,353,598 |
| 2023-08-07 | 2023-08-03 | 10.615 | 28,968,107 | +911,922 | 0.70% | 307,494,880 |
| 2023-08-02 | 2023-07-31 | 11.010 | 28,056,185 | -37 | 0.68% | 308,890,638 |
| 2023-08-01 | 2023-07-28 | 11.536 | 28,056,222 | +37 | 0.68% | 323,658,744 |
| 2023-07-31 | 2023-07-27 | 11.514 | 28,056,185 | -1,550,267 | 0.68% | 323,042,998 |
| 2023-07-28 | 2023-07-26 | 11.536 | 29,606,452 | -24,839 | 0.72% | 341,542,317 |
| 2023-07-27 | 2023-07-25 | 11.558 | 29,631,291 | -400,151 | 0.72% | 342,478,727 |
| 2023-07-20 | 2023-07-18 | 11.514 | 30,031,442 | -304,765 | 0.73% | 345,786,394 |
| 2023-07-19 | 2023-07-14 | 11.536 | 30,336,207 | -1,681,583 | 0.74% | 349,960,827 |
| 2023-07-18 | 2023-07-13 | 11.624 | 32,017,790 | -606,428 | 0.78% | 372,168,518 |
| 2023-07-14 | 2023-07-12 | 11.185 | 32,624,218 | -1,375,361 | 0.79% | 364,907,423 |
| 2023-07-13 | 2023-07-11 | 11.273 | 33,999,579 | -58,180 | 0.82% | 383,273,745 |
| 2023-07-12 | 2023-07-10 | 11.492 | 34,057,759 | -195,152 | 0.83% | 391,399,049 |
| 2023-07-10 | 2023-07-06 | 11.339 | 34,252,911 | -13,496 | 0.83% | 388,383,205 |
| 2023-07-07 | 2023-07-05 | 11.492 | 34,266,407 | +139,524 | 0.83% | 393,796,877 |
| 2023-07-06 | 2023-07-04 | 11.580 | 34,126,883 | +31,005 | 0.83% | 395,187,280 |
| 2023-07-05 | 2023-07-03 | 11.361 | 34,095,878 | -175,868 | 0.83% | 387,350,436 |
| 2023-07-04 | 2023-06-30 | 11.229 | 34,271,746 | -68,577 | 0.83% | 384,838,580 |
| 2023-07-03 | 2023-06-29 | 10.988 | 34,340,323 | +45,596 | 0.83% | 377,324,072 |
| 2023-06-30 | 2023-06-28 | 11.207 | 34,294,727 | +170,762 | 0.83% | 384,344,492 |
| 2023-06-29 | 2023-06-27 | 11.185 | 34,123,965 | +13,999 | 0.83% | 381,682,348 |
| 2023-06-28 | 2023-06-26 | 11.339 | 34,109,966 | -882,376 | 0.83% | 386,762,395 |
| 2023-06-27 | 2023-06-23 | 11.076 | 34,992,342 | -21,156 | 0.85% | 387,558,084 |
| 2023-06-26 | 2023-06-21 | 11.295 | 35,013,498 | +15,685 | 0.85% | 395,471,455 |
| 2023-06-23 | 2023-06-20 | 11.383 | 34,997,813 | -360,876 | 0.85% | 398,364,542 |
| 2023-06-21 | 2023-06-19 | 11.755 | 35,358,689 | -992,207 | 0.86% | 415,655,331 |
| 2023-06-20 | 2023-06-16 | 11.712 | 36,350,896 | +1,424,275 | 0.88% | 425,724,642 |
| 2023-06-19 | 2023-06-15 | 11.799 | 34,926,621 | -59,822 | 0.85% | 412,108,203 |
| 2023-06-16 | 2023-06-14 | 11.755 | 34,986,443 | -68,960 | 0.85% | 411,279,433 |
| 2023-06-15 | 2023-06-13 | 11.975 | 35,055,403 | +93,399 | 0.85% | 419,778,333 |
| 2023-06-14 | 2023-06-12 | 12.348 | 34,962,004 | +47,220 | 0.85% | 431,695,105 |
| 2023-06-13 | 2023-06-09 | 12.720 | 34,914,784 | -35,719 | 0.85% | 444,129,647 |
| 2023-06-12 | 2023-06-08 | 13.071 | 34,950,503 | +35,719 | 0.85% | 456,848,393 |
| 2023-06-09 | 2023-06-07 | 13.027 | 34,914,784 | -145,177 | 0.85% | 454,850,018 |
| 2023-06-08 | 2023-06-06 | 12.764 | 35,059,961 | +145,177 | 0.85% | 447,514,205 |
| 2023-06-06 | 2023-06-02 | 13.269 | 34,914,784 | -314,137 | 0.85% | 463,273,166 |
| 2023-06-05 | 2023-06-01 | 12.984 | 35,228,921 | -3,796,188 | 0.85% | 457,397,156 |
| 2023-06-02 | 2023-05-31 | 12.795 | 39,025,109 | +4,079,862 | 0.95% | 499,309,987 |
| 2023-06-01 | 2023-05-30 | 12.750 | 34,945,247 | +171,854 | 0.85% | 445,565,434 |
| 2023-05-31 | 2023-05-29 | 13.148 | 34,773,393 | +87,199 | 0.85% | 457,205,661 |
| 2023-05-30 | 2023-05-25 | 13.281 | 34,686,194 | +33,724 | 0.85% | 460,658,071 |
| 2023-05-29 | 2023-05-24 | 13.435 | 34,652,470 | -15,370 | 0.85% | 465,570,377 |
| 2023-05-25 | 2023-05-23 | 13.944 | 34,667,840 | -26,790 | 0.85% | 483,396,729 |
| 2023-05-24 | 2023-05-22 | 13.458 | 34,694,630 | +16,456 | 0.85% | 466,903,487 |
| 2023-05-23 | 2023-05-19 | 13.546 | 34,678,174 | +13,097 | 0.85% | 469,747,265 |
| 2023-05-22 | 2023-05-18 | 13.612 | 34,665,077 | -36,565 | 0.85% | 471,867,912 |
| 2023-05-19 | 2023-05-17 | 13.701 | 34,701,642 | +22,382 | 0.85% | 475,432,952 |
| 2023-05-18 | 2023-05-16 | 14.076 | 34,679,260 | +24,979 | 0.85% | 488,153,962 |
| 2023-05-16 | 2023-05-12 | 13.944 | 34,654,281 | -310,767 | 0.85% | 483,207,666 |
| 2023-05-15 | 2023-05-11 | 14.253 | 34,965,048 | -215 | 0.85% | 498,357,969 |
| 2023-05-12 | 2023-05-10 | 14.165 | 34,965,263 | +263,999 | 0.85% | 495,270,423 |
| 2023-05-11 | 2023-05-09 | 14.054 | 34,701,264 | +46,983 | 0.85% | 487,696,877 |
| 2023-05-09 | 2023-05-05 | 14.982 | 34,654,281 | -32,597 | 0.85% | 519,199,363 |
| 2023-05-08 | 2023-05-04 | 14.850 | 34,686,878 | +14,715 | 0.85% | 515,088,733 |
| 2023-05-05 | 2023-05-03 | 14.496 | 34,672,163 | -5,430 | 0.85% | 502,611,405 |
| 2023-05-03 | 2023-04-28 | 14.739 | 34,677,593 | -30,944 | 0.85% | 511,119,374 |
| 2023-05-02 | 2023-04-27 | 14.894 | 34,708,537 | -34,030 | 0.85% | 516,944,321 |
| 2023-04-28 | 2023-04-26 | 14.850 | 34,742,567 | +43,386 | 0.85% | 515,915,696 |
| 2023-04-27 | 2023-04-25 | 14.540 | 34,699,181 | +40,918 | 0.85% | 504,536,607 |
| 2023-04-25 | 2023-04-21 | 14.540 | 34,658,263 | +1,086 | 0.85% | 503,941,647 |
| 2023-04-21 | 2023-04-19 | 15.115 | 34,657,177 | -2,896 | 0.85% | 523,837,820 |
| 2023-04-20 | 2023-04-18 | 15.247 | 34,660,073 | +2,896 | 0.85% | 528,477,045 |
| 2023-04-19 | 2023-04-17 | 14.916 | 34,657,177 | -24,980 | 0.85% | 516,945,217 |
| 2023-04-18 | 2023-04-14 | 15.181 | 34,682,157 | -130,597 | 0.85% | 526,514,579 |
| 2023-04-17 | 2023-04-13 | 15.137 | 34,812,754 | +23,531 | 0.85% | 526,958,625 |
| 2023-04-14 | 2023-04-12 | 14.982 | 34,789,223 | +96,930 | 0.85% | 521,221,098 |
| 2023-04-13 | 2023-04-11 | 15.137 | 34,692,293 | +38,012 | 0.85% | 525,135,214 |
| 2023-04-12 | 2023-04-06 | 14.938 | 34,654,281 | -29,345 | 0.85% | 517,667,801 |
| 2023-04-11 | 2023-04-04 | 14.319 | 34,683,626 | -604,586 | 0.85% | 496,646,140 |
| 2023-04-06 | 2023-04-03 | 13.634 | 35,288,212 | +602,264 | 0.86% | 481,129,939 |
| 2023-04-04 | 2023-03-31 | 13.855 | 34,685,948 | -26,417 | 0.85% | 480,583,298 |
| 2023-04-03 | 2023-03-30 | 13.590 | 34,712,365 | -40,025 | 0.85% | 471,744,542 |
| 2023-03-31 | 2023-03-29 | 13.811 | 34,752,390 | +87,611 | 0.85% | 479,967,973 |
| 2023-03-30 | 2023-03-28 | 13.612 | 34,664,779 | -465,569 | 0.85% | 471,863,856 |
| 2023-03-29 | 2023-03-27 | 13.656 | 35,130,348 | -19,929 | 0.86% | 479,753,875 |
| 2023-03-28 | 2023-03-24 | 13.612 | 35,150,277 | -237,491 | 0.86% | 478,472,551 |
| 2023-03-27 | 2023-03-23 | 13.413 | 35,387,768 | +258,506 | 0.86% | 474,667,423 |
| 2023-03-24 | 2023-03-22 | 13.480 | 35,129,262 | -14,481 | 0.86% | 473,528,830 |
| 2023-03-23 | 2023-03-21 | 13.259 | 35,143,743 | -44,529 | 0.86% | 465,958,061 |
| 2023-03-22 | 2023-03-20 | 12.750 | 35,188,272 | -585,400 | 0.86% | 448,664,097 |
| 2023-03-21 | 2023-03-17 | 13.480 | 35,773,672 | -23,170 | 0.87% | 482,215,227 |
| 2023-03-16 | 2023-03-14 | 13.325 | 35,796,842 | -2,534 | 0.87% | 476,990,348 |
| 2023-03-15 | 2023-03-13 | 13.480 | 35,799,376 | +1,810 | 0.87% | 482,561,707 |
| 2023-03-14 | 2023-03-10 | 13.480 | 35,797,566 | +724 | 0.87% | 482,537,309 |
| 2023-03-01 | 2023-02-27 | 14.364 | 35,796,842 | -48,149 | 0.87% | 514,168,700 |
| 2023-02-23 | 2023-02-21 | 14.850 | 35,844,991 | -2,535 | 0.88% | 532,286,330 |
| 2023-02-21 | 2023-02-17 | 14.894 | 35,847,526 | -184,634 | 0.88% | 533,908,271 |
| 2023-02-20 | 2023-02-16 | 14.717 | 36,032,160 | +184,634 | 0.88% | 530,288,356 |
| 2023-02-17 | 2023-02-15 | 14.673 | 35,847,526 | +27,515 | 0.88% | 525,986,784 |
| 2023-02-14 | 2023-02-10 | 14.739 | 35,820,011 | -129,846 | 0.88% | 527,957,681 |
| 2023-02-13 | 2023-02-09 | 15.093 | 35,949,857 | +37,070 | 0.88% | 542,582,066 |
| 2023-02-10 | 2023-02-08 | 14.695 | 35,912,787 | +68,424 | 0.88% | 527,737,942 |
| 2023-02-09 | 2023-02-07 | 14.783 | 35,844,363 | -2,836,674 | 0.88% | 529,900,768 |
| 2023-02-08 | 2023-02-06 | 14.430 | 38,681,037 | +2,836,046 | 0.95% | 558,160,185 |
| 2023-02-07 | 2023-02-03 | 14.938 | 35,844,991 | +21,830,301 | 0.88% | 535,454,701 |
| 2023-02-06 | 2023-02-02 | 14.894 | 14,014,690 | +14,119 | 0.34% | 208,732,924 |
| 2023-02-03 | 2023-02-01 | 14.408 | 14,000,571 | -35,487 | 0.34% | 201,716,260 |
| 2023-02-02 | 2023-01-31 | 14.364 | 14,036,058 | -13,261,859 | 0.34% | 201,607,217 |
| 2023-02-01 | 2023-01-30 | 15.115 | 27,297,917 | -1,725,051 | 0.67% | 412,603,754 |
| 2023-01-31 | 2023-01-27 | 15.667 | 29,022,968 | +11,968,146 | 0.71% | 454,711,170 |
| 2023-01-30 | 2023-01-26 | 15.579 | 17,054,822 | -21,414,039 | 0.42% | 265,695,300 |
| 2023-01-27 | 2023-01-20 | 15.446 | 38,468,861 | +8,182,202 | 0.94% | 594,201,943 |
| 2023-01-26 | 2023-01-19 | 15.115 | 30,286,659 | +15,646,537 | 0.74% | 457,778,123 |
| 2023-01-19 | 2023-01-17 | 14.518 | 14,640,122 | +1,115,046 | 0.36% | 212,548,297 |
| 2023-01-17 | 2023-01-13 | 14.673 | 13,525,076 | -1,115,046 | 0.33% | 198,451,944 |
| 2023-01-11 | 2023-01-09 | 14.717 | 14,640,122 | -206,060 | 0.36% | 215,459,917 |
| 2023-01-09 | 2023-01-05 | 14.253 | 14,846,182 | -49,215 | 0.36% | 211,603,116 |
| 2023-01-06 | 2023-01-04 | 14.364 | 14,895,397 | -675,820 | 0.36% | 213,950,351 |
| 2023-01-05 | 2023-01-03 | 14.408 | 15,571,217 | -229,888 | 0.38% | 224,345,683 |
| 2023-01-04 | 2022-12-30 | 14.165 | 15,801,105 | -8,369 | 0.39% | 223,816,991 |
| 2023-01-03 | 2022-12-29 | 14.165 | 15,809,474 | -21,873,745 | 0.39% | 223,935,535 |
| 2022-12-30 | 2022-12-28 | 14.098 | 37,683,219 | +52,133 | 0.92% | 531,271,155 |
| 2022-12-29 | 2022-12-23 | 13.612 | 37,631,086 | -16,292 | 0.92% | 512,241,816 |
| 2022-12-28 | 2022-12-22 | 13.458 | 37,647,378 | -1,810 | 0.92% | 506,640,136 |
| 2022-12-23 | 2022-12-21 | 13.214 | 37,649,188 | +18,102 | 0.92% | 497,512,918 |
| 2022-12-22 | 2022-12-20 | 13.038 | 37,631,086 | -456,767 | 0.92% | 490,621,220 |
| 2022-12-21 | 2022-12-19 | 13.104 | 38,087,853 | +248,962 | 0.93% | 499,101,356 |
| 2022-12-20 | 2022-12-16 | 13.966 | 37,838,891 | +207,805 | 0.92% | 528,448,953 |
| 2022-12-19 | 2022-12-15 | 13.546 | 37,631,086 | -35,841 | 0.92% | 509,747,132 |
| 2022-12-16 | 2022-12-14 | 13.347 | 37,666,927 | -449,792 | 0.92% | 502,741,450 |
| 2022-12-15 | 2022-12-13 | 13.214 | 38,116,719 | +6,154 | 0.93% | 503,691,079 |
| 2022-12-14 | 2022-12-12 | 12.949 | 38,110,565 | +443,160 | 0.93% | 493,503,876 |
| 2022-12-13 | 2022-12-09 | 12.861 | 37,667,405 | +76,712 | 0.92% | 484,435,823 |
| 2022-12-12 | 2022-12-08 | 12.618 | 37,590,693 | -25,341 | 0.92% | 474,311,882 |
| 2022-12-09 | 2022-12-07 | 12.242 | 37,616,034 | -62,269 | 0.92% | 460,500,741 |
| 2022-12-08 | 2022-12-06 | 12.375 | 37,678,303 | +6,007,446 | 0.92% | 466,258,675 |
| 2022-12-06 | 2022-12-02 | 12.750 | 31,670,857 | +12,445,735 | 0.77% | 403,815,693 |
| 2022-12-05 | 2022-12-01 | 12.795 | 19,225,122 | -18,681,189 | 0.47% | 245,977,415 |
| 2022-12-02 | 2022-11-30 | 12.529 | 37,906,311 | -219,820 | 0.93% | 474,943,715 |
| 2022-12-01 | 2022-11-29 | 12.308 | 38,126,131 | -43,081 | 0.93% | 469,272,922 |
| 2022-11-30 | 2022-11-28 | 12.154 | 38,169,212 | +3,317,026 | 0.93% | 463,899,012 |
| 2022-11-29 | 2022-11-25 | 11.866 | 34,852,186 | +16,842,881 | 0.85% | 413,572,709 |
| 2022-11-28 | 2022-11-24 | 11.977 | 18,009,305 | -351 | 0.44% | 215,696,851 |
| 2022-11-25 | 2022-11-23 | 11.933 | 18,009,656 | -42,460,841 | 0.44% | 214,905,110 |
| 2022-11-24 | 2022-11-22 | 11.977 | 60,470,497 | -3,206,484 | 1.48% | 724,253,143 |
| 2022-11-23 | 2022-11-21 | 12.397 | 63,676,981 | +34,579,114 | 1.56% | 789,392,308 |
| 2022-11-22 | 2022-11-18 | 12.397 | 29,097,867 | -9,356,900 | 0.71% | 360,721,128 |
| 2022-11-21 | 2022-11-17 | 12.441 | 38,454,767 | -1,211,708 | 0.94% | 478,416,493 |
| 2022-11-18 | 2022-11-16 | 13.016 | 39,666,475 | +1,250,210 | 0.97% | 516,281,386 |
| 2022-11-17 | 2022-11-15 | 12.684 | 38,416,265 | -76,358 | 0.94% | 487,275,522 |
| 2022-11-16 | 2022-11-14 | 12.795 | 38,492,623 | +9,234,962 | 0.94% | 492,497,051 |
| 2022-11-15 | 2022-11-11 | 11.889 | 29,257,661 | -6,892,191 | 0.71% | 347,831,928 |
| 2022-11-14 | 2022-11-10 | 11.977 | 36,149,852 | +144,378 | 0.88% | 432,965,582 |
| 2022-11-11 | 2022-11-09 | 11.977 | 36,005,474 | -1,353,433 | 0.88% | 431,236,372 |
| 2022-11-10 | 2022-11-08 | 12.154 | 37,358,907 | -1,082,103 | 0.91% | 454,050,769 |
| 2022-11-09 | 2022-11-07 | 12.552 | 38,441,010 | -28,600 | 0.94% | 482,492,636 |
| 2022-11-08 | 2022-11-04 | 12.529 | 38,469,610 | -298,585 | 0.94% | 482,001,519 |
| 2022-11-07 | 2022-11-03 | 12.308 | 38,768,195 | -223,822 | 0.95% | 477,175,723 |
| 2022-11-04 | 2022-11-02 | 12.154 | 38,992,017 | -244,731 | 0.95% | 473,899,177 |
| 2022-11-03 | 2022-11-01 | 12.132 | 39,236,748 | -289,984 | 0.96% | 476,006,534 |
| 2022-11-02 | 2022-10-31 | 11.955 | 39,526,732 | +650,389 | 0.97% | 472,536,912 |
| 2022-11-01 | 2022-10-28 | 12.728 | 38,876,343 | +434,609 | 0.95% | 494,829,352 |
| 2022-10-31 | 2022-10-27 | 13.458 | 38,441,734 | -22,445 | 0.94% | 517,330,193 |
| 2022-10-28 | 2022-10-26 | 13.811 | 38,464,179 | -8,689 | 0.94% | 531,231,781 |
| 2022-10-27 | 2022-10-25 | 12.883 | 38,472,868 | +32,220 | 0.94% | 495,644,945 |
| 2022-10-26 | 2022-10-24 | 13.303 | 38,440,648 | -6,516 | 0.94% | 511,369,422 |
| 2022-10-25 | 2022-10-21 | 13.634 | 38,447,164 | -43,082 | 0.94% | 524,200,026 |
| 2022-10-24 | 2022-10-20 | 13.480 | 38,490,246 | +18,102 | 0.94% | 518,833,591 |
| 2022-10-21 | 2022-10-19 | 13.281 | 38,472,144 | -108,002 | 0.94% | 510,938,261 |
| 2022-10-20 | 2022-10-18 | 13.259 | 38,580,146 | +32,220 | 0.94% | 511,520,074 |
| 2022-10-19 | 2022-10-17 | 12.662 | 38,547,926 | +49,716 | 0.94% | 488,093,701 |
| 2022-10-18 | 2022-10-14 | 12.441 | 38,498,210 | +711,599 | 0.94% | 478,956,968 |
| 2022-10-17 | 2022-10-13 | 11.955 | 37,786,611 | -276,952 | 0.92% | 451,733,993 |
| 2022-10-14 | 2022-10-12 | 11.690 | 38,063,563 | -544,342 | 0.93% | 444,951,500 |
| 2022-10-13 | 2022-10-11 | 11.513 | 38,607,905 | -149,304 | 0.94% | 444,489,518 |
| 2022-10-12 | 2022-10-10 | 11.822 | 38,757,209 | -55,472 | 0.95% | 458,198,688 |
| 2022-10-11 | 2022-10-07 | 11.933 | 38,812,681 | -179,616 | 0.95% | 463,142,853 |
| 2022-10-10 | 2022-10-06 | 12.087 | 38,992,297 | +12,589 | 0.95% | 471,317,657 |
| 2022-10-07 | 2022-10-05 | 12.043 | 38,979,708 | -3,958,781 | 0.95% | 469,442,763 |
| 2022-10-06 | 2022-10-03 | 11.513 | 42,938,489 | -340,487 | 1.05% | 494,347,162 |
| 2022-10-05 | 2022-09-30 | 11.775 | 43,278,976 | +3,377,134 | 1.06% | 509,594,404 |
| 2022-10-03 | 2022-09-29 | 11.507 | 39,901,842 | +1,160,575 | 0.97% | 459,151,913 |
| 2022-09-30 | 2022-09-28 | 10.883 | 38,741,267 | +1,280,058 | 0.96% | 421,606,593 |
| 2022-09-29 | 2022-09-27 | 10.994 | 37,461,209 | +254,260 | 0.92% | 411,853,215 |
| 2022-09-28 | 2022-09-26 | 10.593 | 37,206,949 | +497,568 | 0.92% | 394,122,673 |
| 2022-09-27 | 2022-09-23 | 10.303 | 36,709,381 | -625,768 | 0.91% | 378,209,809 |
| 2022-09-26 | 2022-09-22 | 10.849 | 37,335,149 | -50,092 | 0.92% | 405,055,455 |
| 2022-09-23 | 2022-09-21 | 10.871 | 37,385,241 | +44,482 | 0.92% | 406,432,619 |
| 2022-09-22 | 2022-09-20 | 11.217 | 37,340,759 | +5,610 | 0.92% | 418,856,132 |
| 2022-09-21 | 2022-09-19 | 11.239 | 37,335,149 | +660,054 | 0.92% | 419,625,795 |
| 2022-09-20 | 2022-09-16 | 11.775 | 36,675,095 | -660,054 | 0.90% | 431,836,077 |
| 2022-09-16 | 2022-09-14 | 11.931 | 37,335,149 | -32,729 | 0.92% | 445,436,111 |
| 2022-09-15 | 2022-09-13 | 11.975 | 37,367,878 | +32,729 | 0.92% | 447,493,234 |
| 2022-09-14 | 2022-09-09 | 11.730 | 37,335,149 | +579,002 | 0.92% | 437,942,794 |
| 2022-09-13 | 2022-09-08 | 11.619 | 36,756,147 | -229,631 | 0.91% | 427,052,683 |
| 2022-09-09 | 2022-09-07 | 11.953 | 36,985,778 | -74,258 | 0.91% | 442,092,655 |
| 2022-09-08 | 2022-09-06 | 11.819 | 37,060,036 | -197,306 | 0.91% | 438,021,530 |
| 2022-09-07 | 2022-09-05 | 11.485 | 37,257,342 | -45,676 | 0.92% | 427,890,701 |
| 2022-09-06 | 2022-09-02 | 11.752 | 37,303,018 | -367,713 | 0.92% | 438,397,770 |
| 2022-09-05 | 2022-09-01 | 12.131 | 37,670,731 | +163,225 | 0.93% | 457,000,525 |
| 2022-09-02 | 2022-08-31 | 11.931 | 37,507,506 | -597,656 | 0.92% | 447,492,459 |
| 2022-09-01 | 2022-08-30 | 11.641 | 38,105,162 | -113,721 | 0.94% | 443,576,027 |
| 2022-08-31 | 2022-08-29 | 11.306 | 38,218,883 | -271,205 | 0.94% | 432,115,357 |
| 2022-08-30 | 2022-08-26 | 11.150 | 38,490,088 | +220,264 | 0.95% | 429,173,265 |
| 2022-08-29 | 2022-08-25 | 10.760 | 38,269,824 | -50,223 | 0.94% | 411,782,166 |
| 2022-08-26 | 2022-08-24 | 10.727 | 38,320,047 | +87,890 | 0.94% | 411,040,733 |
| 2022-08-25 | 2022-08-23 | 11.005 | 38,232,157 | +4,663 | 0.94% | 420,755,411 |
| 2022-08-24 | 2022-08-22 | 10.816 | 38,227,494 | +41,614 | 0.94% | 413,457,923 |
| 2022-08-22 | 2022-08-18 | 10.849 | 38,185,880 | -83,586 | 0.94% | 414,285,182 |
| 2022-08-19 | 2022-08-17 | 10.660 | 38,269,466 | +83,586 | 0.94% | 407,937,895 |
| 2022-08-18 | 2022-08-16 | 10.860 | 38,185,880 | -2,153 | 0.94% | 414,710,963 |
| 2022-08-17 | 2022-08-15 | 10.704 | 38,188,033 | +2,511 | 0.94% | 408,773,071 |
| 2022-08-15 | 2022-08-11 | 11.028 | 38,185,522 | -263,671 | 0.94% | 421,093,734 |
| 2022-08-12 | 2022-08-10 | 10.671 | 38,449,193 | +173,628 | 0.95% | 410,282,433 |
| 2022-08-11 | 2022-08-09 | 10.593 | 38,275,565 | +16,502 | 0.94% | 405,442,220 |
| 2022-08-10 | 2022-08-08 | 10.927 | 38,259,063 | -7,892 | 0.94% | 418,065,338 |
| 2022-08-09 | 2022-08-05 | 11.284 | 38,266,955 | +125,558 | 0.94% | 431,805,504 |
| 2022-08-05 | 2022-08-03 | 10.916 | 38,141,397 | +97,577 | 0.94% | 416,354,290 |
| 2022-08-04 | 2022-08-02 | 10.905 | 38,043,820 | -25,112 | 0.94% | 414,864,935 |
| 2022-08-03 | 2022-08-01 | 10.883 | 38,068,932 | +25,201 | 0.94% | 414,289,824 |
| 2022-08-02 | 2022-07-29 | 10.927 | 38,043,731 | -89 | 0.94% | 415,712,357 |
| 2022-08-01 | 2022-07-28 | 10.961 | 38,043,820 | -78,923 | 0.94% | 416,985,921 |
| 2022-07-29 | 2022-07-27 | 10.871 | 38,122,743 | +110,133 | 0.94% | 414,450,352 |
| 2022-07-28 | 2022-07-26 | 10.860 | 38,012,610 | +357 | 0.94% | 412,829,195 |
| 2022-07-27 | 2022-07-25 | 10.983 | 38,012,253 | +359 | 0.94% | 417,487,616 |
| 2022-07-26 | 2022-07-22 | 10.871 | 38,011,894 | -75,693 | 0.94% | 413,245,260 |
| 2022-07-25 | 2022-07-21 | 10.771 | 38,087,587 | +100,087 | 0.94% | 410,245,987 |
| 2022-07-21 | 2022-07-19 | 10.749 | 37,987,500 | -20,089 | 0.94% | 408,320,799 |
| 2022-07-20 | 2022-07-18 | 10.660 | 38,007,589 | -18,654 | 0.94% | 405,146,386 |
| 2022-07-19 | 2022-07-15 | 10.537 | 38,026,243 | +1,793 | 0.94% | 400,681,216 |
| 2022-07-13 | 2022-07-11 | 10.481 | 38,024,450 | -136,678 | 0.94% | 398,542,417 |
| 2022-07-12 | 2022-07-08 | 10.648 | 38,161,128 | +114,078 | 0.94% | 406,357,548 |
| 2022-07-11 | 2022-07-07 | 10.392 | 38,047,050 | -97,576 | 0.94% | 395,385,426 |
| 2022-07-08 | 2022-07-06 | 10.392 | 38,144,626 | +61,702 | 0.94% | 396,399,437 |
| 2022-07-07 | 2022-07-05 | 10.492 | 38,082,924 | -52,421 | 0.94% | 399,579,929 |
| 2022-07-06 | 2022-07-04 | 10.548 | 38,135,345 | -140,984 | 0.94% | 402,256,038 |
| 2022-07-05 | 2022-06-30 | 10.169 | 38,276,329 | -134,167 | 0.94% | 389,232,300 |
| 2022-07-04 | 2022-06-29 | 10.035 | 38,410,496 | -49,865 | 0.95% | 385,457,216 |
| 2022-06-30 | 2022-06-28 | 10.236 | 38,460,361 | -33,004 | 0.95% | 393,676,774 |
| 2022-06-29 | 2022-06-27 | 10.225 | 38,493,365 | -138,113 | 0.95% | 393,585,390 |
| 2022-06-24 | 2022-06-22 | 9.333 | 38,631,478 | -71,748 | 0.95% | 360,537,579 |
| 2022-06-23 | 2022-06-21 | 9.232 | 38,703,226 | -175,781 | 0.95% | 357,323,236 |
| 2022-06-22 | 2022-06-20 | 8.731 | 38,879,007 | +210,937 | 0.96% | 339,438,174 |
| 2022-06-21 | 2022-06-17 | 8.764 | 38,668,070 | +36,592 | 0.95% | 338,890,034 |
| 2022-06-20 | 2022-06-16 | 8.552 | 38,631,478 | -86,097 | 0.95% | 330,385,093 |
| 2022-06-17 | 2022-06-15 | 8.664 | 38,717,575 | +81,081 | 0.95% | 335,438,512 |
| 2022-06-16 | 2022-06-14 | 8.731 | 38,636,494 | -44,122 | 0.95% | 337,320,883 |
| 2022-06-15 | 2022-06-13 | 8.708 | 38,680,616 | +48,791 | 0.95% | 336,843,500 |
| 2022-06-14 | 2022-06-10 | 9.032 | 38,631,825 | -19,546 | 0.95% | 348,910,468 |
| 2022-06-13 | 2022-06-09 | 9.143 | 38,651,371 | -5,402,578 | 0.95% | 353,396,718 |
| 2022-06-10 | 2022-06-08 | 9.463 | 44,053,949 | +252,551 | 1.09% | 416,876,195 |
| 2022-06-09 | 2022-06-07 | 9.035 | 43,801,398 | +4,262,904 | 1.08% | 395,758,064 |
| 2022-06-08 | 2022-06-06 | 8.945 | 39,538,494 | +3,200 | 0.98% | 353,682,448 |
| 2022-06-07 | 2022-06-02 | 8.912 | 39,535,294 | +857,454 | 0.98% | 352,319,280 |
| 2022-06-06 | 2022-06-01 | 9.047 | 38,677,840 | +375,047 | 0.96% | 349,900,463 |
| 2022-06-02 | 2022-05-31 | 9.800 | 38,302,793 | +867,393 | 0.95% | 375,383,219 |
| 2022-06-01 | 2022-05-30 | 9.508 | 37,435,400 | +119,446 | 0.93% | 355,930,695 |
| 2022-05-31 | 2022-05-27 | 9.092 | 37,315,954 | -3,910 | 0.93% | 339,259,615 |
| 2022-05-30 | 2022-05-26 | 9.182 | 37,319,864 | -50,125 | 0.93% | 342,654,521 |
| 2022-05-27 | 2022-05-25 | 9.024 | 37,369,989 | +1,000,719 | 0.93% | 337,227,974 |
| 2022-05-26 | 2022-05-24 | 8.990 | 36,369,270 | -820,483 | 0.90% | 326,969,783 |
| 2022-05-25 | 2022-05-23 | 9.530 | 37,189,753 | -44,726 | 0.93% | 354,432,028 |
| 2022-05-24 | 2022-05-20 | 9.722 | 37,234,479 | +47,638 | 0.93% | 361,980,586 |
| 2022-05-23 | 2022-05-19 | 9.339 | 37,186,841 | -243,152 | 0.93% | 347,291,085 |
| 2022-05-20 | 2022-05-18 | 9.654 | 37,429,993 | +734,958 | 0.93% | 361,354,352 |
| 2022-05-19 | 2022-05-17 | 8.912 | 36,695,035 | +800,930 | 0.91% | 327,008,275 |
| 2022-05-18 | 2022-05-16 | 8.844 | 35,894,105 | +29,506 | 0.89% | 317,447,514 |
| 2022-05-17 | 2022-05-13 | 8.608 | 35,864,599 | -7,898 | 0.89% | 308,712,113 |
| 2022-05-16 | 2022-05-12 | 8.945 | 35,872,497 | +24,174 | 0.89% | 320,889,120 |
| 2022-05-13 | 2022-05-11 | 8.833 | 35,848,323 | -103,092 | 0.89% | 316,639,256 |
| 2022-05-12 | 2022-05-10 | 8.698 | 35,951,415 | -1,437,974 | 0.89% | 312,695,577 |
| 2022-05-11 | 2022-05-06 | 8.821 | 37,389,389 | +59,369 | 0.93% | 329,830,404 |
| 2022-05-10 | 2022-05-05 | 9.047 | 37,330,020 | +1,323,509 | 0.93% | 337,707,361 |
| 2022-05-06 | 2022-05-04 | 8.923 | 36,006,511 | +120,157 | 0.90% | 321,277,627 |
| 2022-05-05 | 2022-05-03 | 9.249 | 35,886,354 | -131,173 | 0.89% | 331,915,405 |
| 2022-05-04 | 2022-04-29 | 9.485 | 36,017,527 | -1,484,193 | 0.90% | 341,639,219 |
| 2022-05-03 | 2022-04-28 | 9.362 | 37,501,720 | +285,470 | 0.93% | 351,075,699 |
| 2022-04-29 | 2022-04-27 | 8.867 | 37,216,250 | -46,747 | 0.93% | 329,978,074 |
| 2022-04-28 | 2022-04-26 | 8.686 | 37,262,997 | -595,454 | 0.93% | 323,684,078 |
| 2022-04-27 | 2022-04-25 | 8.844 | 37,858,451 | +141,845 | 0.94% | 334,820,193 |
| 2022-04-26 | 2022-04-22 | 9.519 | 37,716,606 | -270,176 | 0.94% | 359,028,747 |
| 2022-04-25 | 2022-04-21 | 9.508 | 37,986,782 | -343,409 | 0.95% | 361,173,160 |
| 2022-04-22 | 2022-04-20 | 9.800 | 38,330,191 | -392,529 | 0.95% | 375,651,730 |
| 2022-04-21 | 2022-04-19 | 9.609 | 38,722,720 | +21,100 | 0.96% | 372,091,699 |
| 2022-04-20 | 2022-04-14 | 9.924 | 38,701,620 | +75,425 | 0.96% | 384,082,027 |
| 2022-04-19 | 2022-04-13 | 9.542 | 38,626,195 | +108,427 | 0.96% | 368,556,467 |
| 2022-04-14 | 2022-04-12 | 9.542 | 38,517,768 | -212,942 | 0.96% | 367,521,898 |
| 2022-04-13 | 2022-04-11 | 9.429 | 38,730,710 | +221,923 | 0.96% | 365,195,765 |
| 2022-04-12 | 2022-04-08 | 9.733 | 38,508,787 | -4,266 | 0.96% | 374,802,261 |
| 2022-04-11 | 2022-04-07 | 9.452 | 38,513,053 | +56,168 | 0.96% | 364,010,146 |
| 2022-04-08 | 2022-04-06 | 9.733 | 38,456,885 | -51,635 | 0.96% | 374,297,104 |
| 2022-04-07 | 2022-04-04 | 9.924 | 38,508,520 | +96,961 | 0.96% | 382,165,667 |
| 2022-04-06 | 2022-04-01 | 9.452 | 38,411,559 | +116,862 | 0.96% | 363,050,865 |
| 2022-04-04 | 2022-03-31 | 9.440 | 38,294,697 | -1,002,230 | 0.95% | 361,515,443 |
| 2022-04-01 | 2022-03-30 | 9.902 | 39,296,927 | +1,616,792 | 0.98% | 389,105,633 |
| 2022-03-31 | 2022-03-29 | 10.262 | 37,680,135 | +72,521 | 0.94% | 386,663,826 |
| 2022-03-30 | 2022-03-28 | 10.070 | 37,607,614 | +193,390 | 0.94% | 378,725,957 |
| 2022-03-29 | 2022-03-25 | 10.037 | 37,414,224 | +74,752 | 0.93% | 375,515,486 |
| 2022-03-28 | 2022-03-24 | 11.252 | 37,339,472 | -27,863 | 0.93% | 420,140,384 |
| 2022-03-25 | 2022-03-23 | 10.802 | 37,367,335 | +310,614 | 0.93% | 403,635,740 |
| 2022-03-24 | 2022-03-22 | 10.813 | 37,056,721 | -184,058 | 0.92% | 400,697,498 |
| 2022-03-23 | 2022-03-21 | 11.139 | 37,240,779 | +1,269,296 | 0.93% | 414,839,600 |
| 2022-03-22 | 2022-03-18 | 11.252 | 35,971,483 | -389,268 | 0.89% | 404,747,895 |
| 2022-03-21 | 2022-03-17 | 11.432 | 36,360,751 | -635,770 | 0.90% | 415,673,950 |
| 2022-03-18 | 2022-03-16 | 10.858 | 36,996,521 | -719,377 | 0.92% | 401,711,677 |
| 2022-03-17 | 2022-03-15 | 9.553 | 37,715,898 | -611,521 | 0.94% | 360,295,135 |
| 2022-03-16 | 2022-03-14 | 9.789 | 38,327,419 | -185,594 | 0.95% | 375,193,307 |
| 2022-03-15 | 2022-03-11 | 10.476 | 38,513,013 | -26,860 | 0.96% | 403,444,159 |
| 2022-03-14 | 2022-03-10 | 10.926 | 38,539,873 | +43,015 | 0.96% | 421,071,420 |
| 2022-03-11 | 2022-03-09 | 10.779 | 38,496,858 | +39,104 | 0.96% | 414,970,333 |
| 2022-03-10 | 2022-03-08 | 10.599 | 38,457,754 | -6,221 | 0.96% | 407,625,247 |
| 2022-03-09 | 2022-03-07 | 10.926 | 38,463,975 | -130 | 0.96% | 420,242,188 |
| 2022-03-08 | 2022-03-04 | 11.589 | 38,464,105 | +87 | 0.96% | 445,778,493 |
| 2022-03-07 | 2022-03-03 | 11.567 | 38,464,018 | -58,509 | 0.96% | 444,911,897 |
| 2022-03-03 | 2022-03-01 | 11.815 | 38,522,527 | -317 | 0.96% | 455,124,613 |
| 2022-03-02 | 2022-02-28 | 12.107 | 38,522,844 | -116,993 | 0.96% | 466,398,203 |
| 2022-03-01 | 2022-02-25 | 12.242 | 38,639,837 | +175,782 | 0.96% | 473,031,908 |
| 2022-02-18 | 2022-02-16 | 11.454 | 38,464,055 | -41,948 | 0.96% | 440,584,384 |
| 2022-02-16 | 2022-02-14 | 11.049 | 38,506,003 | -398,155 | 0.96% | 425,467,296 |
| 2022-02-15 | 2022-02-11 | 11.083 | 38,904,158 | -2,041,575 | 0.97% | 431,179,899 |
| 2022-02-14 | 2022-02-10 | 11.387 | 40,945,733 | -333,899 | 1.02% | 466,246,321 |
| 2022-02-11 | 2022-02-09 | 11.162 | 41,279,632 | +107,491 | 1.03% | 460,758,913 |
| 2022-02-10 | 2022-02-08 | 11.016 | 41,172,141 | -759,693 | 1.02% | 453,536,661 |
| 2022-02-09 | 2022-02-07 | 10.959 | 41,931,834 | -1,686,360 | 1.04% | 459,546,085 |
| 2022-02-08 | 2022-02-04 | 11.173 | 43,618,194 | -28,904 | 1.09% | 487,352,484 |
| 2022-02-07 | 2022-01-31 | 10.734 | 43,647,098 | -902,493 | 1.09% | 468,522,017 |
| 2022-02-04 | 2022-01-27 | 10.329 | 44,549,591 | +80 | 1.11% | 460,164,019 |
| 2022-01-28 | 2022-01-26 | 10.498 | 44,549,511 | -88,873 | 1.11% | 467,682,200 |
| 2022-01-27 | 2022-01-25 | 10.869 | 44,638,384 | -143,265 | 1.11% | 485,190,005 |
| 2022-01-26 | 2022-01-24 | 11.004 | 44,781,649 | -353,718 | 1.11% | 492,793,751 |
| 2022-01-25 | 2022-01-21 | 11.184 | 45,135,367 | -1,040,369 | 1.12% | 504,811,939 |
| 2022-01-24 | 2022-01-20 | 11.252 | 46,175,736 | -213,859 | 1.15% | 519,565,232 |
| 2022-01-21 | 2022-01-19 | 11.454 | 46,389,595 | +5,467 | 1.15% | 531,367,043 |
| 2022-01-20 | 2022-01-18 | 11.702 | 46,384,128 | +72 | 1.15% | 542,786,442 |
| 2022-01-19 | 2022-01-17 | 11.364 | 46,384,056 | +241,127 | 1.15% | 527,128,323 |
| 2022-01-18 | 2022-01-14 | 11.544 | 46,142,929 | -4,977 | 1.15% | 532,695,189 |
| 2022-01-14 | 2022-01-12 | 11.477 | 46,147,906 | +120,717 | 1.15% | 529,637,134 |
| 2022-01-13 | 2022-01-11 | 11.409 | 46,027,189 | -223,607 | 1.15% | 525,144,308 |
| 2022-01-12 | 2022-01-10 | 11.634 | 46,250,796 | -7,272 | 1.15% | 538,103,734 |
| 2022-01-11 | 2022-01-07 | 11.061 | 46,258,068 | -16,191 | 1.15% | 511,643,267 |
| 2022-01-10 | 2022-01-06 | 10.903 | 46,274,259 | -579,101 | 1.15% | 504,532,916 |
| 2022-01-07 | 2022-01-05 | 10.948 | 46,853,360 | +825,104 | 1.17% | 512,955,672 |
| 2022-01-06 | 2022-01-04 | 11.162 | 46,028,256 | -1,422 | 1.15% | 513,762,554 |
| 2022-01-04 | 2021-12-31 | 10.948 | 46,029,678 | -50,836 | 1.15% | 503,937,912 |
| 2022-01-03 | 2021-12-29 | 10.746 | 46,080,514 | -75,720 | 1.15% | 495,161,582 |
| 2021-12-30 | 2021-12-28 | 11.049 | 46,156,234 | -431,927 | 1.15% | 509,997,573 |
| 2021-12-29 | 2021-12-24 | 10.566 | 46,588,161 | +246,358 | 1.16% | 492,229,248 |
| 2021-12-28 | 2021-12-22 | 10.498 | 46,341,803 | -412,374 | 1.15% | 486,497,739 |
| 2021-12-23 | 2021-12-21 | 10.881 | 46,754,177 | -41,593 | 1.16% | 508,713,363 |
| 2021-12-22 | 2021-12-20 | 10.847 | 46,795,770 | +55,737 | 1.16% | 507,586,295 |
| 2021-12-21 | 2021-12-17 | 11.038 | 46,740,033 | +261,885 | 1.16% | 515,922,273 |
| 2021-12-17 | 2021-12-15 | 11.319 | 46,478,148 | +349,631 | 1.16% | 526,105,753 |
| 2021-12-16 | 2021-12-14 | 11.815 | 46,128,517 | -736,942 | 1.15% | 544,985,625 |
| 2021-12-15 | 2021-12-13 | 11.950 | 46,865,459 | +770,003 | 1.17% | 560,020,142 |
| 2021-12-10 | 2021-12-08 | 12.175 | 46,095,456 | -113,232 | 1.15% | 561,192,207 |
| 2021-12-09 | 2021-12-07 | 12.265 | 46,208,688 | +45,088 | 1.15% | 566,730,246 |
| 2021-12-08 | 2021-12-06 | 11.657 | 46,163,600 | +68,144 | 1.15% | 538,128,112 |
| 2021-12-07 | 2021-12-03 | 12.467 | 46,095,456 | -46,214 | 1.15% | 574,677,417 |
| 2021-12-06 | 2021-12-02 | 12.265 | 46,141,670 | +70,388 | 1.15% | 565,908,298 |
| 2021-12-03 | 2021-12-01 | 12.265 | 46,071,282 | +1,282,735 | 1.15% | 565,045,019 |
| 2021-12-02 | 2021-11-30 | 12.400 | 44,788,547 | -1,586,468 | 1.11% | 555,360,291 |
| 2021-12-01 | 2021-11-29 | 12.377 | 46,375,015 | -160,813 | 1.15% | 573,988,252 |
| 2021-11-30 | 2021-11-26 | 12.310 | 46,535,828 | +467,745 | 1.16% | 572,836,949 |
| 2021-11-29 | 2021-11-25 | 12.580 | 46,068,083 | -169,927 | 1.15% | 579,519,694 |
| 2021-11-26 | 2021-11-24 | 12.422 | 46,238,010 | -247 | 1.15% | 574,373,591 |
| 2021-11-25 | 2021-11-23 | 12.355 | 46,238,257 | +1,519,345 | 1.15% | 571,255,047 |
| 2021-11-24 | 2021-11-22 | 12.895 | 44,718,912 | +461,290 | 1.11% | 576,636,464 |
| 2021-11-23 | 2021-11-19 | 13.817 | 44,257,622 | -1,111,532 | 1.10% | 611,522,861 |
| 2021-11-22 | 2021-11-18 | 13.615 | 45,369,154 | -20,964 | 1.13% | 617,692,470 |
| 2021-11-19 | 2021-11-17 | 13.637 | 45,390,118 | -5,368 | 1.13% | 618,999,342 |
| 2021-11-18 | 2021-11-16 | 13.660 | 45,395,486 | -640,602 | 1.13% | 620,094,119 |
| 2021-11-17 | 2021-11-15 | 13.615 | 46,036,088 | -47,651 | 1.15% | 626,772,650 |
| 2021-11-16 | 2021-11-12 | 13.727 | 46,083,739 | +148,256 | 1.15% | 632,606,710 |
| 2021-11-11 | 2021-11-09 | 13.412 | 45,935,483 | +279,391 | 1.14% | 616,099,417 |
| 2021-11-10 | 2021-11-08 | 13.165 | 45,656,092 | -564,277 | 1.14% | 601,050,347 |
| 2021-11-09 | 2021-11-05 | 13.345 | 46,220,369 | -618,072 | 1.15% | 616,799,983 |
| 2021-11-08 | 2021-11-04 | 13.300 | 46,838,441 | -305,726 | 1.17% | 622,939,921 |
| 2021-11-05 | 2021-11-03 | 13.547 | 47,144,167 | +28,440 | 1.17% | 638,676,165 |
| 2021-11-04 | 2021-11-02 | 13.885 | 47,115,727 | -14,220 | 1.17% | 654,195,138 |
| 2021-11-01 | 2021-10-28 | 14.830 | 47,129,947 | -46,214 | 1.17% | 698,937,942 |
| 2021-10-29 | 2021-10-27 | 14.943 | 47,176,161 | +46,214 | 1.17% | 704,931,516 |
| 2021-10-27 | 2021-10-25 | 15.348 | 47,129,947 | -832 | 1.17% | 723,331,831 |
| 2021-10-26 | 2021-10-22 | 15.528 | 47,130,779 | +194,078 | 1.17% | 731,829,581 |
| 2021-10-25 | 2021-10-21 | 15.550 | 46,936,701 | -1,478,860 | 1.17% | 729,872,263 |
| 2021-10-22 | 2021-10-20 | 15.933 | 48,415,561 | +1,585,452 | 1.20% | 771,390,840 |
| 2021-10-21 | 2021-10-19 | 16.203 | 46,830,109 | -331,833 | 1.17% | 758,776,577 |
| 2021-10-20 | 2021-10-18 | 15.348 | 47,161,942 | +88,874 | 1.17% | 723,822,878 |
| 2021-10-19 | 2021-10-15 | 15.370 | 47,073,068 | +408,820 | 1.17% | 723,518,198 |
| 2021-10-18 | 2021-10-12 | 15.483 | 46,664,248 | -217,594 | 1.16% | 722,485,210 |
| 2021-10-15 | 2021-10-11 | 15.708 | 46,881,842 | +309,242 | 1.17% | 736,404,342 |
| 2021-10-12 | 2021-10-08 | 15.955 | 46,572,600 | +693,127 | 1.16% | 743,075,548 |
| 2021-10-11 | 2021-10-07 | 16.158 | 45,879,473 | -528,819 | 1.14% | 741,308,732 |
| 2021-10-08 | 2021-10-06 | 15.393 | 46,408,292 | +64,681 | 1.15% | 714,344,883 |
| 2021-10-07 | 2021-10-05 | 16.338 | 46,343,611 | -107,343 | 1.15% | 757,151,421 |
| 2021-10-06 | 2021-10-04 | 16.180 | 46,450,954 | +2,545,240 | 1.16% | 751,587,899 |
| 2021-10-05 | 2021-09-30 | 15.663 | 43,905,714 | -1,019,000 | 1.09% | 687,680,223 |
| 2021-10-04 | 2021-09-29 | 15.528 | 44,924,714 | -7,035,249 | 1.12% | 697,574,607 |
| 2021-09-30 | 2021-09-28 | 15.565 | 51,959,963 | +618,561 | 1.29% | 808,781,786 |
| 2021-09-29 | 2021-09-27 | 15.362 | 51,341,402 | +6,663,037 | 1.28% | 788,684,326 |
| 2021-09-28 | 2021-09-24 | 15.067 | 44,678,365 | -268,348 | 1.12% | 673,169,932 |
| 2021-09-27 | 2021-09-23 | 15.565 | 44,946,713 | +638,394 | 1.13% | 699,617,181 |
| 2021-09-24 | 2021-09-21 | 15.158 | 44,308,319 | -108,683 | 1.11% | 671,610,046 |
| 2021-09-23 | 2021-09-20 | 15.090 | 44,417,002 | +3,531 | 1.11% | 670,238,334 |
| 2021-09-20 | 2021-09-16 | 14.954 | 44,413,471 | -51,198 | 1.11% | 664,147,349 |
| 2021-09-17 | 2021-09-15 | 14.954 | 44,464,669 | +51,198 | 1.11% | 664,912,950 |
| 2021-09-15 | 2021-09-13 | 14.637 | 44,413,471 | -30,442 | 1.11% | 650,059,375 |
| 2021-09-14 | 2021-09-10 | 14.546 | 44,443,913 | +97,529 | 1.11% | 646,477,046 |
| 2021-09-13 | 2021-09-09 | 14.591 | 44,346,384 | -3,531 | 1.11% | 647,067,926 |
| 2021-09-10 | 2021-09-08 | 14.840 | 44,349,915 | +1,154,099 | 1.11% | 658,172,730 |
| 2021-09-09 | 2021-09-07 | 15.384 | 43,195,816 | -114,705 | 1.08% | 664,534,066 |
| 2021-09-08 | 2021-09-06 | 15.837 | 43,310,521 | -969,552 | 1.08% | 685,924,596 |
| 2021-09-07 | 2021-09-03 | 15.611 | 44,280,073 | -169,747 | 1.11% | 691,247,132 |
| 2021-09-06 | 2021-09-02 | 15.656 | 44,449,820 | +343,536 | 1.11% | 695,911,232 |
| 2021-09-03 | 2021-09-01 | 15.316 | 44,106,284 | -307,635 | 1.10% | 675,542,937 |
| 2021-09-02 | 2021-08-31 | 14.501 | 44,413,919 | -436,607 | 1.11% | 644,028,168 |
| 2021-09-01 | 2021-08-30 | 14.863 | 44,850,526 | -320,379 | 1.12% | 666,618,209 |
| 2021-08-31 | 2021-08-27 | 14.931 | 45,170,905 | +83,034 | 1.13% | 674,450,372 |
| 2021-08-30 | 2021-08-26 | 15.135 | 45,087,871 | +100,846 | 1.13% | 682,404,660 |
| 2021-08-27 | 2021-08-25 | 15.158 | 44,987,025 | +1,650,098 | 1.13% | 681,897,635 |
| 2021-08-26 | 2021-08-24 | 15.226 | 43,336,927 | -907,836 | 1.09% | 659,831,702 |
| 2021-08-25 | 2021-08-23 | 14.954 | 44,244,763 | +710,243 | 1.11% | 661,624,534 |
| 2021-08-24 | 2021-08-20 | 14.455 | 43,534,520 | +57,593 | 1.09% | 629,303,622 |
| 2021-08-23 | 2021-08-19 | 15.044 | 43,476,927 | -54,596 | 1.09% | 654,082,774 |
| 2021-08-20 | 2021-08-18 | 15.407 | 43,531,523 | +411,108 | 1.09% | 670,684,959 |
| 2021-08-19 | 2021-08-17 | 15.407 | 43,120,415 | -504,917 | 1.08% | 664,351,067 |
| 2021-08-18 | 2021-08-16 | 15.180 | 43,625,332 | -35,309 | 1.09% | 662,245,994 |
| 2021-08-17 | 2021-08-13 | 15.452 | 43,660,641 | +55,744 | 1.09% | 674,652,718 |
| 2021-08-06 | 2021-08-04 | 15.633 | 43,604,897 | +1,114,878 | 1.09% | 681,695,062 |
| 2021-08-05 | 2021-08-03 | 16.087 | 42,490,019 | -3,054 | 1.06% | 683,519,748 |
| 2021-08-04 | 2021-08-02 | 16.200 | 42,493,073 | -201,261 | 1.06% | 688,382,741 |
| 2021-08-03 | 2021-07-30 | 15.769 | 42,694,334 | +204,315 | 1.07% | 673,263,817 |
| 2021-07-30 | 2021-07-28 | 15.498 | 42,490,019 | +406,053 | 1.06% | 658,489,447 |
| 2021-07-29 | 2021-07-27 | 14.954 | 42,083,966 | -301,568 | 1.05% | 629,312,544 |
| 2021-07-28 | 2021-07-26 | 16.155 | 42,385,534 | -241,077 | 1.06% | 684,719,949 |
| 2021-07-27 | 2021-07-23 | 17.038 | 42,626,611 | +26,468 | 1.07% | 726,280,591 |
| 2021-07-26 | 2021-07-22 | 17.559 | 42,600,143 | +134,948 | 1.07% | 748,029,201 |
| 2021-07-23 | 2021-07-21 | 18.058 | 42,465,195 | -91,803 | 1.06% | 766,826,718 |
| 2021-07-22 | 2021-07-20 | 17.786 | 42,556,998 | -176,544 | 1.07% | 756,913,819 |
| 2021-07-21 | 2021-07-19 | 18.420 | 42,733,542 | +71,393 | 1.07% | 787,164,009 |
| 2021-07-20 | 2021-07-16 | 18.737 | 42,662,149 | -109,458 | 1.07% | 799,381,384 |
| 2021-07-19 | 2021-07-15 | 19.259 | 42,771,607 | +331,020 | 1.07% | 823,721,280 |
| 2021-07-16 | 2021-07-14 | 19.123 | 42,440,587 | +1,094,577 | 1.06% | 811,576,795 |
| 2021-07-15 | 2021-07-13 | 18.647 | 41,346,010 | +423,707 | 1.04% | 770,973,113 |
| 2021-07-14 | 2021-07-12 | 18.760 | 40,922,303 | +378,700 | 1.03% | 767,708,229 |
| 2021-07-13 | 2021-07-09 | 19.032 | 40,543,603 | -361,822 | 1.02% | 771,627,006 |
| 2021-07-12 | 2021-07-08 | 18.783 | 40,905,425 | +73,065 | 1.02% | 768,318,397 |
| 2021-07-09 | 2021-07-07 | 19.236 | 40,832,360 | -354,171 | 1.02% | 785,448,951 |
| 2021-07-08 | 2021-07-06 | 19.055 | 41,186,531 | +220,788 | 1.03% | 784,796,400 |
| 2021-07-07 | 2021-07-05 | 19.349 | 40,965,743 | -1,548,884 | 1.03% | 792,655,540 |
| 2021-07-06 | 2021-07-02 | 19.961 | 42,514,627 | -797,981 | 1.07% | 848,633,309 |
| 2021-07-05 | 2021-06-30 | 20.527 | 43,312,608 | +99,640 | 1.08% | 889,095,321 |
| 2021-07-02 | 2021-06-29 | 21.184 | 43,212,968 | -70,618 | 1.08% | 915,443,403 |
| 2021-06-30 | 2021-06-28 | 21.184 | 43,283,586 | -466,078 | 1.08% | 916,939,407 |
| 2021-06-29 | 2021-06-25 | 21.411 | 43,749,664 | -1,175,011 | 1.10% | 936,725,456 |
| 2021-06-28 | 2021-06-24 | 21.728 | 44,924,675 | +865,068 | 1.13% | 976,133,783 |
| 2021-06-25 | 2021-06-23 | 21.547 | 44,059,607 | -692,800 | 1.10% | 949,351,254 |
| 2021-06-24 | 2021-06-22 | 22.431 | 44,752,407 | +357,601 | 1.12% | 1,003,823,563 |
| 2021-06-23 | 2021-06-21 | 20.120 | 44,394,806 | +448,247 | 1.11% | 893,204,537 |
| 2021-06-22 | 2021-06-18 | 21.026 | 43,946,559 | +1,603,643 | 1.10% | 924,014,197 |
| 2021-06-21 | 2021-06-17 | 19.780 | 42,342,916 | +11,924 | 1.06% | 837,530,823 |
| 2021-06-18 | 2021-06-16 | 19.349 | 42,330,992 | +120,051 | 1.06% | 819,072,055 |
| 2021-06-17 | 2021-06-15 | 19.984 | 42,210,941 | -67,087 | 1.06% | 843,527,822 |
| 2021-06-16 | 2021-06-11 | 20.165 | 42,278,028 | +112,988 | 1.06% | 852,531,670 |
| 2021-06-15 | 2021-06-10 | 19.621 | 42,165,040 | -95,334 | 1.06% | 827,325,101 |
| 2021-06-11 | 2021-06-09 | 19.327 | 42,260,374 | +7,062 | 1.06% | 816,748,150 |
| 2021-06-10 | 2021-06-08 | 19.417 | 42,253,312 | +17,654 | 1.06% | 820,441,029 |
| 2021-06-09 | 2021-06-07 | 19.644 | 42,235,658 | +9,227 | 1.06% | 829,667,646 |
| 2021-06-08 | 2021-06-04 | 18.851 | 42,226,431 | +26,082 | 1.06% | 796,000,783 |
| 2021-06-07 | 2021-06-03 | 18.873 | 42,200,349 | -16,022 | 1.06% | 796,465,258 |
| 2021-06-04 | 2021-06-02 | 19.009 | 42,216,371 | -156,991 | 1.06% | 802,506,670 |
| 2021-06-03 | 2021-06-01 | 19.395 | 42,373,362 | -1,606,555 | 1.06% | 821,812,003 |
| 2021-06-02 | 2021-05-31 | 19.417 | 43,979,917 | +550,819 | 1.10% | 853,966,865 |
| 2021-06-01 | 2021-05-28 | 18.284 | 43,429,098 | -1,133,616 | 1.09% | 794,072,464 |
| 2021-05-31 | 2021-05-27 | 18.466 | 44,562,714 | -1,721,144 | 1.12% | 822,877,209 |
| 2021-05-28 | 2021-05-26 | 18.944 | 46,283,858 | -596,720 | 1.16% | 876,807,215 |
| 2021-05-27 | 2021-05-25 | 19.787 | 46,880,578 | +2,990,903 | 1.17% | 927,606,899 |
| 2021-05-26 | 2021-05-24 | 20.333 | 43,889,675 | -39,161 | 1.10% | 892,411,298 |
| 2021-05-25 | 2021-05-21 | 20.333 | 43,928,836 | +8,591,969 | 1.11% | 893,207,561 |
| 2021-05-24 | 2021-05-20 | 20.561 | 35,336,867 | +442,742 | 0.89% | 726,552,545 |
| 2021-05-21 | 2021-05-18 | 20.811 | 34,894,125 | +3,514 | 0.88% | 726,189,131 |
| 2021-05-20 | 2021-05-17 | 20.538 | 34,890,611 | +1,588,097 | 0.88% | 716,582,748 |
| 2021-05-18 | 2021-05-14 | 20.675 | 33,302,514 | -91,640 | 0.84% | 688,516,106 |
| 2021-05-17 | 2021-05-13 | 19.923 | 33,394,154 | +126,775 | 0.84% | 665,318,707 |
| 2021-05-14 | 2021-05-12 | 19.855 | 33,267,379 | -89,269 | 0.84% | 660,520,509 |
| 2021-05-13 | 2021-05-11 | 19.855 | 33,356,648 | -775,049 | 0.84% | 662,292,936 |
| 2021-05-12 | 2021-05-10 | 19.764 | 34,131,697 | +1,258,607 | 0.86% | 674,572,827 |
| 2021-05-11 | 2021-05-07 | 19.969 | 32,873,090 | +73,006 | 0.83% | 656,434,440 |
| 2021-05-10 | 2021-05-06 | 20.447 | 32,800,084 | +3,155,114 | 0.83% | 670,660,191 |
| 2021-05-07 | 2021-05-05 | 20.766 | 29,644,970 | -837,414 | 0.75% | 615,597,843 |
| 2021-05-06 | 2021-05-04 | 21.403 | 30,482,384 | -82,725 | 0.77% | 652,421,132 |
| 2021-05-05 | 2021-05-03 | 20.561 | 30,565,109 | +1,010,770 | 0.77% | 628,441,614 |
| 2021-05-04 | 2021-04-30 | 19.832 | 29,554,339 | -4,521,291 | 0.74% | 586,125,534 |
| 2021-05-03 | 2021-04-29 | 20.060 | 34,075,630 | +1,535,544 | 0.86% | 683,551,182 |
| 2021-04-30 | 2021-04-28 | 19.923 | 32,540,086 | +7,027 | 0.82% | 648,302,931 |
| 2021-04-29 | 2021-04-27 | 19.923 | 32,533,059 | +3,089,038 | 0.82% | 648,162,931 |
| 2021-04-28 | 2021-04-26 | 19.468 | 29,444,021 | -2,600,663 | 0.74% | 573,210,939 |
| 2021-04-27 | 2021-04-23 | 19.149 | 32,044,684 | -435,673 | 0.81% | 613,625,254 |
| 2021-04-26 | 2021-04-22 | 17.715 | 32,480,357 | +1,417,349 | 0.82% | 575,375,847 |
| 2021-04-23 | 2021-04-21 | 17.396 | 31,063,008 | -196,755 | 0.78% | 540,366,109 |
| 2021-04-22 | 2021-04-20 | 17.327 | 31,259,763 | +1,334,212 | 0.79% | 541,653,525 |
| 2021-04-21 | 2021-04-19 | 17.874 | 29,925,551 | -1,788,750 | 0.75% | 534,888,238 |
| 2021-04-20 | 2021-04-16 | 17.510 | 31,714,301 | +222 | 0.80% | 555,306,452 |
| 2021-04-19 | 2021-04-15 | 17.373 | 31,714,079 | +62,636 | 0.80% | 550,969,905 |
| 2021-04-16 | 2021-04-14 | 17.373 | 31,651,443 | +141,147 | 0.80% | 549,881,727 |
| 2021-04-15 | 2021-04-13 | 17.305 | 31,510,296 | +396,200 | 0.79% | 545,277,165 |
| 2021-04-14 | 2021-04-12 | 17.259 | 31,114,096 | -1,537,074 | 0.78% | 537,004,134 |
| 2021-04-13 | 2021-04-09 | 17.350 | 32,651,170 | -52,994 | 0.82% | 566,506,576 |
| 2021-04-12 | 2021-04-08 | 18.033 | 32,704,164 | -158,879 | 0.82% | 589,765,644 |
| 2021-04-09 | 2021-04-07 | 17.578 | 32,863,043 | +1,169,226 | 0.83% | 577,665,341 |
| 2021-04-08 | 2021-04-01 | 17.373 | 31,693,817 | -353,157 | 0.80% | 550,617,893 |
| 2021-04-07 | 2021-03-31 | 17.464 | 32,046,974 | +1,724,799 | 0.81% | 559,672,062 |
| 2021-04-01 | 2021-03-30 | 16.553 | 30,322,175 | +266,075 | 0.76% | 501,933,286 |
| 2021-03-31 | 2021-03-29 | 15.711 | 30,056,100 | -153,465 | 0.76% | 472,207,579 |
| 2021-03-30 | 2021-03-26 | 14.777 | 30,209,565 | -77,905 | 0.76% | 446,416,671 |
| 2021-03-29 | 2021-03-25 | 14.937 | 30,287,470 | -323,241 | 0.76% | 452,395,287 |
| 2021-03-26 | 2021-03-24 | 15.005 | 30,610,711 | +294,949 | 0.77% | 459,314,407 |
| 2021-03-25 | 2021-03-23 | 15.233 | 30,315,762 | +457,779 | 0.76% | 461,791,402 |
| 2021-03-23 | 2021-03-19 | 15.916 | 29,857,983 | +1,564,276 | 0.75% | 475,213,619 |
| 2021-03-22 | 2021-03-18 | 15.756 | 28,293,707 | -551,618 | 0.71% | 445,807,307 |
| 2021-03-19 | 2021-03-17 | 15.369 | 28,845,325 | +936,304 | 0.73% | 443,333,394 |
| 2021-03-18 | 2021-03-16 | 14.663 | 27,909,021 | +91,350 | 0.70% | 409,243,420 |
| 2021-03-17 | 2021-03-15 | 14.254 | 27,817,671 | -66,756 | 0.70% | 396,502,870 |
| 2021-03-16 | 2021-03-12 | 14.777 | 27,884,427 | +63,243 | 0.70% | 412,057,343 |
| 2021-03-15 | 2021-03-11 | 14.959 | 27,821,184 | -35,135 | 0.70% | 416,190,549 |
| 2021-03-12 | 2021-03-10 | 14.504 | 27,856,319 | +66,756 | 0.70% | 404,030,727 |
| 2021-03-11 | 2021-03-09 | 14.208 | 27,789,563 | -1,082,155 | 0.70% | 394,836,727 |
| 2021-03-10 | 2021-03-08 | 14.595 | 28,871,718 | -11,311 | 0.73% | 421,387,737 |
| 2021-03-09 | 2021-03-05 | 15.119 | 28,883,029 | -111,661 | 0.73% | 436,678,743 |
| 2021-03-08 | 2021-03-04 | 14.641 | 28,994,690 | +122,972 | 0.73% | 424,502,917 |
| 2021-03-05 | 2021-03-03 | 15.142 | 28,871,718 | -10,540 | 0.73% | 437,165,125 |
| 2021-03-04 | 2021-03-02 | 15.369 | 28,882,258 | -527,024 | 0.73% | 443,901,029 |
| 2021-03-02 | 2021-02-26 | 15.164 | 29,409,282 | +484,197 | 0.74% | 445,974,356 |
| 2021-03-01 | 2021-02-25 | 15.278 | 28,925,085 | -113,550 | 0.73% | 441,924,826 |
| 2021-02-26 | 2021-02-24 | 15.119 | 29,038,635 | +109,218 | 0.73% | 439,031,330 |
| 2021-02-24 | 2021-02-22 | 15.961 | 28,929,417 | -347,046 | 0.73% | 461,752,160 |
| 2021-02-23 | 2021-02-19 | 16.963 | 29,276,463 | -522,845 | 0.74% | 496,622,184 |
| 2021-02-22 | 2021-02-18 | 17.054 | 29,799,308 | +6,345,380 | 0.75% | 508,205,350 |
| 2021-02-19 | 2021-02-17 | 17.783 | 23,453,928 | +755,365 | 0.59% | 417,078,552 |
| 2021-02-18 | 2021-02-16 | 17.419 | 22,698,563 | -3,401,058 | 0.57% | 395,376,666 |
| 2021-02-17 | 2021-02-11 | 17.920 | 26,099,621 | +2,150,237 | 0.66% | 467,692,245 |
| 2021-02-16 | 2021-02-09 | 17.373 | 23,949,384 | -40,125 | 0.60% | 416,073,562 |
| 2021-02-10 | 2021-02-08 | 17.578 | 23,989,509 | -4,490,240 | 0.60% | 421,686,692 |
| 2021-02-09 | 2021-02-05 | 16.986 | 28,479,749 | +62,667 | 0.72% | 483,755,840 |
| 2021-02-08 | 2021-02-04 | 16.940 | 28,417,082 | -2,167 | 0.72% | 481,397,302 |
| 2021-02-05 | 2021-02-03 | 17.555 | 28,419,249 | -463,780 | 0.72% | 498,905,408 |
| 2021-02-04 | 2021-02-02 | 17.760 | 28,883,029 | -343,551 | 0.73% | 512,965,993 |
| 2021-02-03 | 2021-02-01 | 16.508 | 29,226,580 | +42,162 | 0.74% | 482,466,586 |
| 2021-02-02 | 2021-01-29 | 16.508 | 29,184,418 | +1,262,474 | 0.73% | 481,770,584 |
| 2021-02-01 | 2021-01-28 | 16.849 | 27,921,944 | -1,099,723 | 0.70% | 470,466,395 |
| 2021-01-29 | 2021-01-27 | 17.373 | 29,021,667 | +1,413,195 | 0.73% | 504,194,529 |
| 2021-01-28 | 2021-01-26 | 16.918 | 27,608,472 | -1,812,222 | 0.70% | 467,070,481 |
| 2021-01-27 | 2021-01-25 | 17.373 | 29,420,694 | +435,772 | 0.74% | 511,126,840 |
| 2021-01-26 | 2021-01-22 | 17.123 | 28,984,922 | -635,855 | 0.73% | 496,296,500 |
| 2021-01-25 | 2021-01-21 | 17.874 | 29,620,777 | -543,905 | 0.75% | 529,440,719 |
| 2021-01-22 | 2021-01-20 | 17.874 | 30,164,682 | -91,489 | 0.76% | 539,162,457 |
| 2021-01-21 | 2021-01-19 | 17.874 | 30,256,171 | +17,706 | 0.76% | 540,797,728 |
| 2021-01-20 | 2021-01-18 | 17.191 | 30,238,465 | -309,188 | 0.76% | 519,825,918 |
| 2021-01-19 | 2021-01-15 | 17.236 | 30,547,653 | +155,891 | 0.77% | 526,532,235 |
| 2021-01-18 | 2021-01-14 | 17.419 | 30,391,762 | +1,371 | 0.77% | 529,381,245 |
| 2021-01-15 | 2021-01-13 | 17.715 | 30,390,391 | -339,963 | 0.77% | 538,352,979 |
| 2021-01-14 | 2021-01-12 | 18.785 | 30,730,354 | -843,238 | 0.77% | 577,261,705 |
| 2021-01-13 | 2021-01-11 | 18.899 | 31,573,592 | +600,407 | 0.79% | 596,696,267 |
| 2021-01-12 | 2021-01-08 | 18.990 | 30,973,185 | -41,522 | 0.78% | 588,170,384 |
| 2021-01-11 | 2021-01-07 | 18.671 | 31,014,707 | -77,370 | 0.78% | 579,072,274 |
| 2021-01-08 | 2021-01-06 | 19.331 | 31,092,077 | -241,586 | 0.78% | 601,047,314 |
| 2021-01-07 | 2021-01-05 | 19.878 | 31,333,663 | -203,782 | 0.79% | 622,840,218 |
| 2021-01-06 | 2021-01-04 | 19.354 | 31,537,445 | -925,060 | 0.79% | 610,374,902 |
| 2021-01-05 | 2020-12-31 | 19.946 | 32,462,505 | -284,593 | 0.82% | 647,496,420 |
| 2021-01-04 | 2020-12-29 | 18.944 | 32,747,098 | -256,484 | 0.82% | 620,365,134 |
| 2020-12-30 | 2020-12-28 | 19.263 | 33,003,582 | +38,648 | 0.83% | 635,744,596 |
| 2020-12-29 | 2020-12-24 | 18.671 | 32,964,934 | +91,730 | 0.83% | 615,484,753 |
| 2020-12-28 | 2020-12-22 | 18.853 | 32,873,204 | +1,384,707 | 0.83% | 619,760,092 |
| 2020-12-18 | 2020-12-16 | 17.555 | 31,488,497 | +274,052 | 0.79% | 552,786,649 |
| 2020-12-17 | 2020-12-15 | 17.077 | 31,214,445 | +1,166,478 | 0.79% | 533,050,208 |
| 2020-12-16 | 2020-12-14 | 16.348 | 30,047,967 | -1,356,206 | 0.76% | 491,236,665 |
| 2020-12-15 | 2020-12-11 | 16.303 | 31,404,173 | -565,672 | 0.79% | 511,978,377 |
| 2020-12-14 | 2020-12-10 | 15.939 | 31,969,845 | +379,457 | 0.80% | 509,553,521 |
| 2020-12-10 | 2020-12-08 | 16.417 | 31,590,388 | -189,728 | 0.80% | 518,610,685 |
| 2020-12-09 | 2020-12-07 | 16.667 | 31,780,116 | -1,901 | 0.80% | 529,685,147 |
| 2020-12-08 | 2020-12-04 | 16.918 | 31,782,017 | -187,828 | 0.80% | 537,677,057 |
| 2020-12-07 | 2020-12-03 | 16.713 | 31,969,845 | -190,463 | 0.80% | 534,303,263 |
| 2020-12-04 | 2020-12-02 | 16.576 | 32,160,308 | +190,463 | 0.81% | 533,092,797 |
| 2020-12-03 | 2020-12-01 | 17.806 | 31,969,845 | +498,916 | 0.80% | 569,244,076 |
| 2020-12-02 | 2020-11-30 | 18.261 | 31,470,929 | -52,703 | 0.79% | 574,692,021 |
| 2020-12-01 | 2020-11-27 | 18.079 | 31,523,632 | -497,413 | 0.79% | 569,912,244 |
| 2020-11-30 | 2020-11-26 | 17.806 | 32,021,045 | -12,043 | 0.81% | 570,155,726 |
| 2020-11-27 | 2020-11-25 | 18.011 | 32,033,088 | -354,783 | 0.81% | 576,934,522 |
| 2020-11-26 | 2020-11-24 | 18.716 | 32,387,871 | +583,159 | 0.82% | 606,185,375 |
| 2020-11-25 | 2020-11-23 | 18.830 | 31,804,712 | -66,755 | 0.80% | 598,891,588 |
| 2020-11-24 | 2020-11-20 | 18.739 | 31,871,467 | -1,665,219 | 0.80% | 597,245,829 |
| 2020-11-23 | 2020-11-19 | 19.217 | 33,536,686 | +1,584,408 | 0.84% | 644,486,504 |
| 2020-11-20 | 2020-11-18 | 19.308 | 31,952,278 | -7,026 | 0.80% | 616,948,502 |
| 2020-11-19 | 2020-11-17 | 19.081 | 31,959,304 | -115,189 | 0.80% | 609,807,228 |
| 2020-11-18 | 2020-11-16 | 19.240 | 32,074,493 | -1,122,306 | 0.81% | 617,117,334 |
| 2020-11-17 | 2020-11-13 | 18.102 | 33,196,799 | +1,022,426 | 0.84% | 600,917,115 |
| 2020-11-16 | 2020-11-12 | 17.236 | 32,174,373 | -24,558 | 0.81% | 554,571,067 |
| 2020-11-13 | 2020-11-11 | 16.735 | 32,198,931 | -424,421 | 0.81% | 538,865,064 |
| 2020-11-12 | 2020-11-10 | 16.895 | 32,623,352 | +17,579 | 0.82% | 551,167,655 |
| 2020-11-11 | 2020-11-09 | 17.077 | 32,605,773 | -129,917 | 0.82% | 556,809,966 |
| 2020-11-10 | 2020-11-06 | 17.191 | 32,735,690 | +562 | 0.82% | 562,755,421 |
| 2020-11-09 | 2020-11-05 | 17.168 | 32,735,128 | +128,527 | 0.82% | 562,000,401 |
| 2020-11-06 | 2020-11-04 | 16.872 | 32,606,601 | +165,134 | 0.82% | 550,142,217 |
| 2020-11-05 | 2020-11-03 | 17.168 | 32,441,467 | +77,297 | 0.82% | 556,958,795 |
| 2020-11-04 | 2020-11-02 | 17.077 | 32,364,170 | +21,081 | 0.81% | 552,684,103 |
| 2020-11-03 | 2020-10-30 | 17.054 | 32,343,089 | -73,428 | 0.81% | 551,587,670 |
| 2020-11-02 | 2020-10-29 | 17.396 | 32,416,517 | -84,611 | 0.82% | 563,911,491 |
| 2020-10-30 | 2020-10-28 | 17.396 | 32,501,128 | -175,674 | 0.82% | 565,383,368 |
| 2020-10-29 | 2020-10-27 | 17.054 | 32,676,802 | +210,809 | 0.82% | 557,278,900 |
| 2020-10-28 | 2020-10-23 | 17.305 | 32,465,993 | +73,783 | 0.82% | 561,815,244 |
| 2020-10-27 | 2020-10-22 | 17.692 | 32,392,210 | -31,621 | 0.82% | 573,076,809 |
| 2020-10-23 | 2020-10-21 | 18.033 | 32,423,831 | -787,022 | 0.82% | 584,710,301 |
| 2020-10-22 | 2020-10-20 | 18.033 | 33,210,853 | -14,054 | 0.84% | 598,902,944 |
| 2020-10-21 | 2020-10-19 | 17.123 | 33,224,907 | -4,328,620 | 0.84% | 568,895,961 |
| 2020-10-20 | 2020-10-16 | 18.079 | 37,553,527 | +365,403 | 0.95% | 678,926,046 |
| 2020-10-19 | 2020-10-15 | 17.454 | 37,188,124 | -87,837 | 0.94% | 649,090,714 |
| 2020-10-16 | 2020-10-14 | 18.461 | 37,275,961 | -400,098 | 0.94% | 688,143,435 |
| 2020-10-15 | 2020-10-12 | 18.415 | 37,676,059 | +909,257 | 0.95% | 693,805,816 |
| 2020-10-14 | 2020-10-09 | 18.461 | 36,766,802 | +4,244,255 | 0.93% | 678,743,961 |
| 2020-10-12 | 2020-10-08 | 18.072 | 32,522,547 | -1,972,389 | 0.82% | 587,744,033 |
| 2020-10-09 | 2020-10-07 | 19.216 | 34,494,936 | +1,456,089 | 0.87% | 662,843,828 |
| 2020-10-08 | 2020-10-06 | 18.301 | 33,038,847 | -200,176 | 0.84% | 604,632,458 |
| 2020-10-07 | 2020-10-05 | 17.958 | 33,239,023 | -985,715 | 0.84% | 596,890,263 |
| 2020-10-06 | 2020-09-30 | 17.660 | 34,224,738 | +942,654 | 0.87% | 604,413,311 |
| 2020-10-05 | 2020-09-29 | 17.454 | 33,282,084 | -430,894 | 0.84% | 580,913,725 |
| 2020-09-30 | 2020-09-28 | 17.614 | 33,712,978 | -756,905 | 0.85% | 593,833,139 |
| 2020-09-29 | 2020-09-25 | 17.431 | 34,469,883 | -322,704 | 0.87% | 600,857,336 |
| 2020-09-28 | 2020-09-24 | 17.958 | 34,792,587 | -491,468 | 0.88% | 624,788,412 |
| 2020-09-25 | 2020-09-23 | 18.644 | 35,284,055 | -109,348 | 0.89% | 657,828,502 |
| 2020-09-24 | 2020-09-22 | 18.255 | 35,393,403 | -7,702 | 0.90% | 646,103,063 |
| 2020-09-23 | 2020-09-21 | 18.255 | 35,401,105 | +384,651 | 0.90% | 646,243,662 |
| 2020-09-22 | 2020-09-18 | 18.461 | 35,016,454 | +103,906 | 0.89% | 646,431,166 |
| 2020-09-21 | 2020-09-17 | 18.895 | 34,912,548 | -429,863 | 0.88% | 659,687,387 |
| 2020-09-18 | 2020-09-16 | 19.856 | 35,342,411 | +975,705 | 0.89% | 701,766,263 |
| 2020-09-17 | 2020-09-15 | 19.902 | 34,366,706 | +1,182,733 | 0.87% | 683,964,794 |
| 2020-09-16 | 2020-09-14 | 19.788 | 33,183,973 | -1,517,760 | 0.84% | 656,630,537 |
| 2020-09-15 | 2020-09-11 | 18.873 | 34,701,733 | +1,145,260 | 0.88% | 654,910,118 |
| 2020-09-14 | 2020-09-10 | 18.690 | 33,556,473 | +20,408 | 0.85% | 627,155,090 |
| 2020-09-11 | 2020-09-09 | 19.810 | 33,536,065 | -113,231 | 0.85% | 664,364,751 |
| 2020-09-10 | 2020-09-08 | 20.337 | 33,649,296 | +1,049,456 | 0.85% | 684,312,276 |
| 2020-09-09 | 2020-09-07 | 20.176 | 32,599,840 | -962,524 | 0.82% | 657,749,673 |
| 2020-09-08 | 2020-09-04 | 21.320 | 33,562,364 | -1,242,130 | 0.85% | 715,558,332 |
| 2020-09-07 | 2020-09-03 | 21.549 | 34,804,494 | -541,412 | 0.88% | 750,002,679 |
| 2020-09-04 | 2020-09-02 | 22.212 | 35,345,906 | -1,046,118 | 0.89% | 785,118,002 |
| 2020-09-03 | 2020-09-01 | 21.252 | 36,392,024 | -814,834 | 0.92% | 773,389,928 |
| 2020-09-02 | 2020-08-31 | 20.703 | 37,206,858 | -140,287 | 0.94% | 770,279,187 |
| 2020-09-01 | 2020-08-28 | 20.840 | 37,347,145 | -625,587 | 0.94% | 778,309,573 |
| 2020-08-31 | 2020-08-27 | 20.977 | 37,972,732 | +342,720 | 0.96% | 796,558,667 |
| 2020-08-28 | 2020-08-26 | 20.428 | 37,630,012 | +356,708 | 0.95% | 768,709,774 |
| 2020-08-27 | 2020-08-25 | 20.748 | 37,273,304 | +1,521,258 | 0.94% | 773,360,108 |
| 2020-08-26 | 2020-08-24 | 20.474 | 35,752,046 | +2,114,795 | 0.90% | 731,982,205 |
| 2020-08-25 | 2020-08-21 | 20.405 | 33,637,251 | -440,640 | 0.85% | 686,375,760 |
| 2020-08-24 | 2020-08-20 | 20.565 | 34,077,891 | +605,164 | 0.86% | 700,824,037 |
| 2020-08-21 | 2020-08-19 | 21.412 | 33,472,727 | -153,875 | 0.85% | 716,710,112 |
| 2020-08-20 | 2020-08-18 | 22.373 | 33,626,602 | +671,452 | 0.85% | 752,312,756 |
| 2020-08-19 | 2020-08-17 | 21.297 | 32,955,150 | +101,417 | 0.83% | 701,858,496 |
| 2020-08-18 | 2020-08-14 | 21.435 | 32,853,733 | +304,251 | 0.83% | 704,207,914 |
| 2020-08-17 | 2020-08-13 | 21.686 | 32,549,482 | -3,094,711 | 0.82% | 705,876,959 |
| 2020-08-14 | 2020-08-12 | 21.595 | 35,644,193 | +3,811,626 | 0.90% | 769,728,148 |
| 2020-08-13 | 2020-08-11 | 23.162 | 31,832,567 | +7,311,311 | 0.81% | 737,298,383 |
| 2020-08-12 | 2020-08-10 | 23.562 | 24,521,256 | -1,044,178 | 0.62% | 577,772,043 |
| 2020-08-11 | 2020-08-07 | 24.077 | 25,565,434 | +926,743 | 0.65% | 615,533,738 |
| 2020-08-10 | 2020-08-06 | 24.935 | 24,638,691 | -1,290,446 | 0.62% | 614,356,866 |
| 2020-08-07 | 2020-08-05 | 25.049 | 25,929,137 | -578,797 | 0.66% | 649,499,422 |
| 2020-08-06 | 2020-08-04 | 23.791 | 26,507,934 | -1,632,581 | 0.67% | 630,646,235 |
| 2020-08-05 | 2020-08-03 | 24.191 | 28,140,515 | -2,257,425 | 0.71% | 680,752,124 |
| 2020-08-04 | 2020-07-31 | 22.533 | 30,397,940 | +85,699 | 0.77% | 684,947,006 |
| 2020-08-03 | 2020-07-30 | 22.350 | 30,312,241 | +800,846 | 0.77% | 677,468,640 |
| 2020-07-31 | 2020-07-29 | 23.276 | 29,511,395 | -4,771,808 | 0.75% | 686,911,432 |
| 2020-07-30 | 2020-07-28 | 22.693 | 34,283,203 | -2,360,581 | 0.87% | 777,982,181 |
| 2020-07-29 | 2020-07-27 | 22.395 | 36,643,784 | -970,457 | 0.93% | 820,653,061 |
| 2020-07-28 | 2020-07-24 | 22.084 | 37,614,241 | +694,170 | 0.95% | 830,680,294 |
| 2020-07-27 | 2020-07-23 | 24.621 | 36,920,071 | -877,527 | 0.93% | 909,005,187 |
| 2020-07-24 | 2020-07-22 | 23.129 | 37,797,598 | -462,613 | 0.96% | 874,210,039 |
| 2020-07-23 | 2020-07-21 | 21.832 | 38,260,211 | -59,242 | 0.97% | 835,284,478 |
| 2020-07-22 | 2020-07-20 | 21.166 | 38,319,453 | +128,133 | 0.97% | 811,067,044 |
| 2020-07-21 | 2020-07-17 | 21.464 | 38,191,320 | +402,436 | 0.97% | 819,752,619 |
| 2020-07-20 | 2020-07-16 | 20.225 | 37,788,884 | -362,663 | 0.96% | 764,269,464 |
| 2020-07-17 | 2020-07-15 | 22.153 | 38,151,547 | +118,991 | 0.97% | 845,173,748 |
| 2020-07-16 | 2020-07-14 | 21.901 | 38,032,556 | -362,424 | 0.97% | 832,933,676 |
| 2020-07-15 | 2020-07-13 | 22.084 | 38,394,980 | -188,182 | 0.97% | 847,922,288 |
| 2020-07-14 | 2020-07-10 | 22.153 | 38,583,162 | -1,421,391 | 0.98% | 854,735,344 |
| 2020-07-13 | 2020-07-09 | 22.612 | 40,004,553 | -4,349,087 | 1.02% | 904,590,840 |
| 2020-07-10 | 2020-07-08 | 21.992 | 44,353,640 | +298,942 | 1.13% | 975,441,681 |
| 2020-07-09 | 2020-07-07 | 20.202 | 44,054,698 | -2,122,189 | 1.12% | 889,982,432 |
| 2020-07-08 | 2020-07-06 | 21.120 | 46,176,887 | -1,383,483 | 1.17% | 975,256,856 |
| 2020-07-07 | 2020-07-03 | 21.464 | 47,560,370 | -1,484,350 | 1.21% | 1,020,853,374 |
| 2020-07-06 | 2020-07-02 | 20.753 | 49,044,720 | -917,115 | 1.24% | 1,017,811,194 |
| 2020-07-03 | 2020-06-30 | 19.789 | 49,961,835 | -5,666,732 | 1.27% | 988,671,875 |
| 2020-07-02 | 2020-06-29 | 19.972 | 55,628,567 | -432,121 | 1.41% | 1,111,024,557 |
| 2020-06-30 | 2020-06-26 | 18.687 | 56,060,688 | -1,306,817 | 1.42% | 1,047,585,217 |
| 2020-06-29 | 2020-06-24 | 18.778 | 57,367,505 | +1,352,120 | 1.46% | 1,077,273,059 |
| 2020-06-26 | 2020-06-23 | 18.434 | 56,015,385 | -230,000 | 1.42% | 1,032,593,540 |
| 2020-06-24 | 2020-06-22 | 17.562 | 56,245,385 | +24,394 | 1.43% | 987,767,794 |
| 2020-06-23 | 2020-06-19 | 17.814 | 56,220,991 | +742,272 | 1.43% | 1,001,536,430 |
| 2020-06-22 | 2020-06-18 | 17.516 | 55,478,719 | +735,303 | 1.41% | 971,756,593 |
| 2020-06-19 | 2020-06-17 | 18.159 | 54,743,416 | -665,606 | 1.39% | 994,065,292 |
| 2020-06-18 | 2020-06-16 | 18.365 | 55,409,022 | -828,799 | 1.41% | 1,017,599,781 |
| 2020-06-17 | 2020-06-15 | 18.021 | 56,237,821 | +1,471,496 | 1.43% | 1,013,455,479 |
| 2020-06-16 | 2020-06-12 | 19.146 | 54,766,325 | -341,258 | 1.39% | 1,048,542,850 |
| 2020-06-15 | 2020-06-11 | 18.365 | 55,107,583 | +1,991,589 | 1.40% | 1,012,063,782 |
| 2020-06-12 | 2020-06-10 | 18.457 | 53,115,994 | +2,113,559 | 1.35% | 980,365,219 |
| 2020-06-11 | 2020-06-09 | 18.205 | 51,002,435 | +850,302 | 1.29% | 928,475,891 |
| 2020-06-10 | 2020-06-08 | 17.883 | 50,152,133 | +5,100,372 | 1.27% | 896,878,058 |
| 2020-06-09 | 2020-06-05 | 17.677 | 45,051,761 | -3,544,088 | 1.14% | 796,359,252 |
| 2020-06-08 | 2020-06-04 | 17.906 | 48,595,849 | -5,199,388 | 1.23% | 870,162,393 |
| 2020-06-05 | 2020-06-03 | 17.309 | 53,795,237 | +660,077 | 1.37% | 931,154,409 |
| 2020-06-04 | 2020-06-02 | 16.827 | 53,135,160 | -738,788 | 1.35% | 894,113,187 |
| 2020-06-03 | 2020-06-01 | 16.024 | 53,873,948 | -2,146,664 | 1.37% | 863,258,292 |
| 2020-06-02 | 2020-05-29 | 15.565 | 56,020,612 | +416,766 | 1.42% | 871,934,930 |
| 2020-06-01 | 2020-05-28 | 14.279 | 55,603,846 | +2,348,785 | 1.41% | 793,965,716 |
| 2020-05-29 | 2020-05-27 | 14.692 | 53,255,061 | +5,302,192 | 1.35% | 782,433,422 |
| 2020-05-28 | 2020-05-26 | 14.968 | 47,952,869 | -80,152 | 1.22% | 717,742,602 |
| 2020-05-27 | 2020-05-25 | 14.991 | 48,033,021 | -6,969 | 1.22% | 720,044,963 |
| 2020-05-26 | 2020-05-22 | 14.968 | 48,039,990 | -1,155,136 | 1.22% | 719,046,600 |
| 2020-05-25 | 2020-05-21 | 15.519 | 49,195,126 | +1,404,393 | 1.25% | 763,440,695 |
| 2020-05-22 | 2020-05-20 | 16.322 | 47,790,733 | -4,756,814 | 1.21% | 780,045,302 |
| 2020-05-21 | 2020-05-19 | 15.840 | 52,547,547 | -1,373,029 | 1.33% | 832,354,000 |
| 2020-05-20 | 2020-05-18 | 15.656 | 53,920,576 | +433,864 | 1.37% | 844,200,161 |
| 2020-05-19 | 2020-05-15 | 14.968 | 53,486,712 | +88,863 | 1.36% | 800,571,324 |
| 2020-05-18 | 2020-05-14 | 14.876 | 53,397,849 | -191,666 | 1.36% | 794,337,932 |
| 2020-05-15 | 2020-05-13 | 14.761 | 53,589,515 | -163,788 | 1.36% | 791,037,974 |
| 2020-05-14 | 2020-05-12 | 14.003 | 53,753,303 | +110,064 | 1.36% | 752,733,984 |
| 2020-05-13 | 2020-05-11 | 13.728 | 53,643,239 | +595,909 | 1.36% | 736,415,142 |
| 2020-05-12 | 2020-05-08 | 14.095 | 53,047,330 | -4,024,996 | 1.35% | 747,719,030 |
| 2020-05-11 | 2020-05-07 | 14.072 | 57,072,326 | +17,424 | 1.45% | 803,142,449 |
| 2020-05-08 | 2020-05-06 | 13.751 | 57,054,902 | +1,317,272 | 1.45% | 784,560,283 |
| 2020-05-07 | 2020-05-05 | 13.269 | 55,737,630 | -902,575 | 1.41% | 739,576,103 |
| 2020-05-06 | 2020-05-04 | 13.269 | 56,640,205 | +88,863 | 1.44% | 751,552,265 |
| 2020-05-05 | 2020-04-29 | 13.567 | 56,551,342 | +1,404,393 | 1.44% | 767,250,057 |
| 2020-05-04 | 2020-04-28 | 13.567 | 55,146,949 | +1,446,210 | 1.40% | 748,196,210 |
| 2020-04-29 | 2020-04-27 | 13.981 | 53,700,739 | -637,726 | 1.36% | 750,765,121 |
| 2020-04-28 | 2020-04-24 | 13.843 | 54,338,465 | -2,181,513 | 1.38% | 752,196,332 |
| 2020-04-27 | 2020-04-23 | 14.302 | 56,519,978 | -2,993,482 | 1.43% | 808,344,642 |
| 2020-04-24 | 2020-04-22 | 14.440 | 59,513,460 | -599,393 | 1.51% | 859,354,546 |
| 2020-04-23 | 2020-04-21 | 13.475 | 60,112,853 | -233,485 | 1.53% | 810,050,277 |
| 2020-04-22 | 2020-04-20 | 13.774 | 60,346,338 | +2,118,786 | 1.53% | 831,206,067 |
| 2020-04-21 | 2020-04-17 | 12.672 | 58,227,552 | +1,123,862 | 1.48% | 737,860,298 |
| 2020-04-20 | 2020-04-16 | 12.810 | 57,103,690 | +4,551,208 | 1.45% | 731,484,124 |
| 2020-04-17 | 2020-04-15 | 12.764 | 52,552,482 | +829,393 | 1.33% | 670,771,430 |
| 2020-04-16 | 2020-04-14 | 12.764 | 51,723,089 | +338,030 | 1.31% | 660,185,192 |
| 2020-04-15 | 2020-04-09 | 11.937 | 51,385,059 | +139,394 | 1.30% | 613,404,187 |
| 2020-04-14 | 2020-04-08 | 11.501 | 51,245,665 | +1,275,453 | 1.30% | 589,388,140 |
| 2020-04-09 | 2020-04-07 | 11.444 | 49,970,212 | -714,393 | 1.27% | 571,851,004 |
| 2020-04-08 | 2020-04-06 | 10.939 | 50,684,605 | -254,394 | 1.29% | 554,428,446 |
| 2020-04-07 | 2020-04-03 | 11.065 | 50,938,999 | +90,606 | 1.29% | 563,642,818 |
| 2020-04-06 | 2020-04-02 | 10.767 | 50,848,393 | -97,750 | 1.29% | 547,465,313 |
| 2020-04-03 | 2020-04-01 | 10.847 | 50,946,143 | -104,545 | 1.29% | 552,611,166 |
| 2020-04-02 | 2020-03-31 | 11.249 | 51,050,688 | +14,113 | 1.30% | 574,254,243 |
| 2020-04-01 | 2020-03-30 | 11.157 | 51,036,575 | -135,909 | 1.30% | 569,408,996 |
| 2020-03-31 | 2020-03-27 | 10.652 | 51,172,484 | -3,657,344 | 1.30% | 545,080,960 |
| 2020-03-30 | 2020-03-26 | 10.950 | 54,829,828 | +54,015 | 1.39% | 600,401,537 |
| 2020-03-27 | 2020-03-25 | 10.767 | 54,775,813 | +3,826,359 | 1.39% | 589,750,351 |
| 2020-03-26 | 2020-03-24 | 10.457 | 50,949,454 | -1,578,634 | 1.29% | 532,763,482 |
| 2020-03-25 | 2020-03-23 | 10.262 | 52,528,088 | -2,676,361 | 1.33% | 539,020,955 |
| 2020-03-24 | 2020-03-20 | 10.594 | 55,204,449 | +564,545 | 1.40% | 584,860,536 |
| 2020-03-23 | 2020-03-19 | 10.468 | 54,639,904 | -310,151 | 1.39% | 571,980,606 |
| 2020-03-20 | 2020-03-18 | 10.790 | 54,950,055 | +1,430,528 | 1.39% | 592,887,812 |
| 2020-03-19 | 2020-03-17 | 11.042 | 53,519,527 | -4,596,599 | 1.36% | 590,967,879 |
| 2020-03-18 | 2020-03-16 | 11.077 | 58,116,126 | -7,588,161 | 1.48% | 643,725,195 |
| 2020-03-17 | 2020-03-13 | 11.501 | 65,704,287 | -2,847,118 | 1.67% | 755,680,065 |
| 2020-03-16 | 2020-03-12 | 11.708 | 68,551,405 | +16,015,662 | 1.74% | 802,588,753 |
| 2020-03-13 | 2020-03-11 | 12.351 | 52,535,743 | -12,051,933 | 1.33% | 648,849,072 |
| 2020-03-12 | 2020-03-10 | 12.190 | 64,587,676 | -2,850,603 | 1.64% | 787,318,964 |
| 2020-03-11 | 2020-03-09 | 12.236 | 67,438,279 | +1,463,634 | 1.71% | 825,163,902 |
| 2020-03-10 | 2020-03-06 | 12.947 | 65,974,645 | -1,501,968 | 1.67% | 854,206,160 |
| 2020-03-09 | 2020-03-05 | 13.131 | 67,476,613 | +10,384,838 | 1.71% | 886,045,118 |
| 2020-03-06 | 2020-03-04 | 12.741 | 57,091,775 | -11,024,011 | 1.45% | 727,399,606 |
| 2020-03-05 | 2020-03-03 | 12.511 | 68,115,786 | -552,644 | 1.73% | 852,218,206 |
| 2020-03-04 | 2020-03-02 | 12.144 | 68,668,430 | -6,969 | 1.74% | 833,910,271 |
| 2020-03-03 | 2020-02-28 | 11.524 | 68,675,399 | +20,909 | 1.74% | 791,428,055 |
| 2020-03-02 | 2020-02-27 | 11.685 | 68,654,490 | +45,303 | 1.74% | 802,219,586 |
| 2020-02-28 | 2020-02-26 | 11.731 | 68,609,187 | -3,213,027 | 1.74% | 804,840,285 |
| 2020-02-27 | 2020-02-25 | 12.052 | 71,822,214 | +7,210,144 | 1.82% | 865,614,704 |
| 2020-02-26 | 2020-02-24 | 11.524 | 64,612,070 | -473,939 | 1.64% | 744,601,497 |
| 2020-02-25 | 2020-02-21 | 11.478 | 65,086,009 | -3,334,997 | 1.65% | 747,074,958 |
| 2020-02-24 | 2020-02-20 | 11.547 | 68,421,006 | +167,273 | 1.74% | 790,067,093 |
| 2020-02-21 | 2020-02-19 | 11.272 | 68,253,733 | +3,728,784 | 1.73% | 769,333,129 |
| 2020-02-20 | 2020-02-18 | 11.524 | 64,524,949 | -4,195,753 | 1.64% | 743,597,499 |
| 2020-02-19 | 2020-02-17 | 11.478 | 68,720,702 | +4,007,571 | 1.74% | 788,794,956 |
| 2020-02-18 | 2020-02-14 | 11.731 | 64,713,131 | -4,035,450 | 1.64% | 759,136,452 |
| 2020-02-17 | 2020-02-13 | 11.777 | 68,748,581 | +427,951 | 1.74% | 809,631,947 |
| 2020-02-14 | 2020-02-12 | 11.937 | 68,320,630 | +3,415,148 | 1.73% | 815,570,933 |
| 2020-02-13 | 2020-02-11 | 11.823 | 64,905,482 | -3,406,542 | 1.65% | 767,352,905 |
| 2020-02-12 | 2020-02-10 | 11.708 | 68,312,024 | +27,879 | 1.73% | 799,786,119 |
| 2020-02-11 | 2020-02-07 | 11.616 | 68,284,145 | -94,091 | 1.73% | 793,189,444 |
| 2020-02-10 | 2020-02-06 | 11.616 | 68,378,236 | +45,303 | 1.74% | 794,282,406 |
| 2020-02-07 | 2020-02-05 | 11.341 | 68,332,933 | +3,424,810 | 1.73% | 774,931,909 |
| 2020-02-06 | 2020-02-04 | 11.260 | 64,908,123 | -3,432,573 | 1.65% | 730,877,505 |
| 2020-02-04 | 2020-01-31 | 10.663 | 68,340,696 | -73,181 | 1.73% | 728,738,390 |
| 2020-02-03 | 2020-01-30 | 10.686 | 68,413,877 | -358,939 | 1.74% | 731,089,288 |
| 2020-01-31 | 2020-01-29 | 11.042 | 68,772,816 | +480,908 | 1.75% | 759,396,195 |
| 2020-01-30 | 2020-01-24 | 11.375 | 68,291,908 | +246,704 | 1.73% | 776,818,283 |
| 2020-01-29 | 2020-01-22 | 11.283 | 68,045,204 | -45,303 | 1.73% | 767,763,702 |
| 2020-01-22 | 2020-01-20 | 11.444 | 68,090,507 | -59,243 | 1.73% | 779,216,722 |
| 2020-01-21 | 2020-01-17 | 11.467 | 68,149,750 | -892,120 | 1.73% | 781,459,172 |
| 2020-01-20 | 2020-01-16 | 11.616 | 69,041,870 | +135,909 | 1.75% | 801,991,187 |
| 2020-01-17 | 2020-01-15 | 11.478 | 68,905,961 | -125,454 | 1.75% | 790,921,409 |
| 2020-01-16 | 2020-01-14 | 11.237 | 69,031,415 | +212,575 | 1.75% | 775,721,815 |
| 2020-01-15 | 2020-01-13 | 10.790 | 68,818,840 | -1,295,526 | 1.75% | 742,526,126 |
| 2020-01-14 | 2020-01-10 | 10.376 | 70,114,366 | -83,636 | 1.78% | 727,531,797 |
| 2020-01-13 | 2020-01-09 | 10.480 | 70,198,002 | +181,212 | 1.78% | 735,651,401 |
| 2020-01-09 | 2020-01-07 | 10.491 | 70,016,790 | -3,485 | 1.78% | 734,556,032 |
| 2020-01-08 | 2020-01-06 | 10.307 | 70,020,275 | -3,485 | 1.78% | 721,733,204 |
| 2020-01-07 | 2020-01-03 | 10.503 | 70,023,760 | -181,212 | 1.78% | 735,432,907 |
| 2020-01-06 | 2020-01-02 | 10.514 | 70,204,972 | -3,485 | 1.78% | 738,141,939 |
| 2020-01-03 | 2019-12-31 | 10.721 | 70,208,457 | +66,212 | 1.78% | 752,684,274 |
| 2020-01-02 | 2019-12-27 | 10.262 | 70,142,245 | -355,454 | 1.78% | 719,769,962 |
| 2019-12-30 | 2019-12-24 | 10.445 | 70,497,699 | +383,333 | 1.79% | 736,364,549 |
| 2019-12-27 | 2019-12-20 | 10.078 | 70,114,366 | -167,272 | 1.78% | 706,607,210 |
| 2019-12-23 | 2019-12-19 | 10.216 | 70,281,638 | +20,909 | 1.78% | 717,973,506 |
| 2019-12-20 | 2019-12-18 | 10.216 | 70,260,729 | -87,122 | 1.78% | 717,759,907 |
| 2019-12-19 | 2019-12-17 | 10.285 | 70,347,851 | +195,152 | 1.79% | 723,494,747 |
| 2019-12-18 | 2019-12-16 | 10.170 | 70,152,699 | +205,606 | 1.78% | 713,435,382 |
| 2019-12-16 | 2019-12-12 | 10.330 | 69,947,093 | -41,818 | 1.78% | 722,584,625 |
| 2019-12-13 | 2019-12-11 | 10.399 | 69,988,911 | -198,637 | 1.78% | 727,836,735 |
| 2019-12-12 | 2019-12-10 | 10.319 | 70,187,548 | +45,303 | 1.78% | 724,263,001 |
| 2019-12-11 | 2019-12-09 | 10.262 | 70,142,245 | +104,546 | 1.78% | 719,769,962 |
| 2019-12-10 | 2019-12-06 | 10.640 | 70,037,699 | -442,576 | 1.78% | 745,226,245 |
| 2019-12-09 | 2019-12-05 | 10.526 | 70,480,275 | +407,727 | 1.79% | 741,845,494 |
| 2019-12-06 | 2019-12-04 | 10.376 | 70,072,548 | -170,757 | 1.78% | 727,097,879 |
| 2019-12-05 | 2019-12-03 | 10.858 | 70,243,305 | +55,757 | 1.78% | 762,733,131 |
| 2019-12-04 | 2019-12-02 | 10.652 | 70,187,548 | +6,300,600 | 1.78% | 747,626,324 |
| 2019-12-03 | 2019-11-29 | 10.847 | 63,886,948 | -223,030 | 1.62% | 692,979,660 |
| 2019-12-02 | 2019-11-28 | 11.260 | 64,109,978 | -6,565,062 | 1.63% | 721,890,244 |
| 2019-11-29 | 2019-11-27 | 11.065 | 70,675,040 | +4,840,450 | 1.79% | 782,023,195 |
| 2019-11-28 | 2019-11-26 | 11.031 | 65,834,590 | -7,792,114 | 1.67% | 726,196,348 |
| 2019-11-27 | 2019-11-25 | 10.904 | 73,626,704 | +7,924,538 | 1.87% | 802,852,015 |
| 2019-11-26 | 2019-11-22 | 11.065 | 65,702,166 | -346,496 | 1.67% | 726,998,071 |
| 2019-11-25 | 2019-11-21 | 11.134 | 66,048,662 | -8,806,203 | 1.68% | 735,380,815 |
| 2019-11-22 | 2019-11-20 | 11.440 | 74,854,865 | -383,333 | 1.90% | 856,321,315 |
| 2019-11-21 | 2019-11-19 | 11.648 | 75,238,198 | +4,807,834 | 1.91% | 876,355,760 |
| 2019-11-20 | 2019-11-18 | 11.405 | 70,430,364 | -180,004 | 1.80% | 803,264,574 |
| 2019-11-19 | 2019-11-15 | 11.544 | 70,610,368 | +1,102,530 | 1.80% | 815,108,630 |
| 2019-11-18 | 2019-11-14 | 11.648 | 69,507,838 | -390,898 | 1.78% | 809,609,956 |
| 2019-11-15 | 2019-11-13 | 11.336 | 69,898,736 | +44,737 | 1.79% | 792,355,100 |
| 2019-11-14 | 2019-11-12 | 11.197 | 69,853,999 | -304,622 | 1.78% | 782,161,759 |
| 2019-11-13 | 2019-11-11 | 10.874 | 70,158,621 | -287,314 | 1.79% | 762,872,914 |
| 2019-11-12 | 2019-11-08 | 10.666 | 70,445,935 | +3,462 | 1.80% | 751,344,595 |
| 2019-11-08 | 2019-11-06 | 10.515 | 70,442,473 | +3,461 | 1.80% | 740,725,873 |
| 2019-11-07 | 2019-11-05 | 10.654 | 70,439,012 | -131,541 | 1.80% | 750,456,813 |
| 2019-11-06 | 2019-11-04 | 10.515 | 70,570,553 | -13,846 | 1.80% | 742,072,677 |
| 2019-11-05 | 2019-11-01 | 10.550 | 70,584,399 | +349,622 | 1.80% | 744,665,145 |
| 2019-11-04 | 2019-10-31 | 10.411 | 70,234,777 | +758,094 | 1.79% | 731,237,621 |
| 2019-11-01 | 2019-10-30 | 10.458 | 69,476,683 | -152,311 | 1.78% | 726,556,150 |
| 2019-10-31 | 2019-10-29 | 10.411 | 69,628,994 | +1,583,597 | 1.78% | 724,930,612 |
| 2019-10-30 | 2019-10-28 | 10.400 | 68,045,397 | +588,475 | 1.74% | 707,656,972 |
| 2019-10-29 | 2019-10-25 | 9.845 | 67,456,922 | +405,008 | 1.72% | 664,121,658 |
| 2019-10-28 | 2019-10-24 | 9.695 | 67,051,914 | -76,155 | 1.71% | 650,061,833 |
| 2019-10-25 | 2019-10-23 | 9.660 | 67,128,069 | -86,541 | 1.72% | 648,473,092 |
| 2019-10-24 | 2019-10-22 | 9.961 | 67,214,610 | +29,376 | 1.72% | 669,502,922 |
| 2019-10-23 | 2019-10-21 | 9.845 | 67,185,234 | +13,846 | 1.72% | 661,446,857 |
| 2019-10-21 | 2019-10-17 | 9.914 | 67,171,388 | -10,385 | 1.72% | 665,967,658 |
| 2019-10-18 | 2019-10-16 | 9.938 | 67,181,773 | +10,385 | 1.72% | 667,623,231 |
| 2019-10-17 | 2019-10-15 | 9.787 | 67,171,388 | -6,923 | 1.72% | 657,429,611 |
| 2019-10-16 | 2019-10-14 | 9.776 | 67,178,311 | -107,310 | 1.72% | 656,721,102 |
| 2019-10-15 | 2019-10-11 | 9.683 | 67,285,621 | +114,233 | 1.72% | 651,550,094 |
| 2019-10-14 | 2019-10-10 | 9.695 | 67,171,388 | -10,385 | 1.72% | 651,220,122 |
| 2019-10-11 | 2019-10-09 | 9.637 | 67,181,773 | +515,781 | 1.72% | 647,439,273 |
| 2019-10-10 | 2019-10-08 | 9.637 | 66,665,992 | +530,111 | 1.70% | 642,468,626 |
| 2019-10-09 | 2019-10-04 | 9.706 | 66,135,881 | +377,316 | 1.69% | 641,945,202 |
| 2019-10-08 | 2019-10-03 | 9.498 | 65,758,565 | -65,771 | 1.68% | 624,605,311 |
| 2019-10-04 | 2019-10-02 | 9.429 | 65,824,336 | +11,235,659 | 1.68% | 620,666,312 |
| 2019-10-03 | 2019-09-30 | 9.325 | 54,588,677 | -11,115,238 | 1.39% | 509,046,706 |
| 2019-10-02 | 2019-09-27 | 9.360 | 65,703,915 | +11,052,929 | 1.68% | 614,975,473 |
| 2019-09-30 | 2019-09-26 | 9.452 | 54,650,986 | -245,775 | 1.40% | 516,574,345 |
| 2019-09-27 | 2019-09-25 | 9.568 | 54,896,761 | -10,845,232 | 1.40% | 525,240,959 |
| 2019-09-26 | 2019-09-24 | 9.672 | 65,741,993 | +461,260 | 1.68% | 635,842,938 |
| 2019-09-25 | 2019-09-23 | 9.452 | 65,280,733 | +11,389,571 | 1.67% | 617,049,286 |
| 2019-09-24 | 2019-09-20 | 9.429 | 53,891,162 | -1,007,084 | 1.38% | 508,146,847 |
| 2019-09-23 | 2019-09-19 | 9.857 | 54,898,246 | -2,217,162 | 1.40% | 541,114,321 |
| 2019-09-20 | 2019-09-18 | 9.868 | 57,115,408 | +755,462 | 1.46% | 563,628,159 |
| 2019-09-19 | 2019-09-17 | 9.579 | 56,359,946 | -11,010,559 | 1.44% | 539,891,670 |
| 2019-09-18 | 2019-09-16 | 9.880 | 67,370,505 | +10,746,794 | 1.72% | 665,606,333 |
| 2019-09-17 | 2019-09-13 | 9.972 | 56,623,711 | -11,165,926 | 1.45% | 564,664,718 |
| 2019-09-16 | 2019-09-12 | 9.822 | 67,789,637 | -266,790 | 1.73% | 665,830,618 |
| 2019-09-13 | 2019-09-11 | 9.868 | 68,056,427 | +10,769,077 | 1.74% | 671,596,684 |
| 2019-09-12 | 2019-09-10 | 10.042 | 57,287,350 | -347,546 | 1.46% | 575,254,517 |
| 2019-09-11 | 2019-09-09 | 10.030 | 57,634,896 | -11,142,931 | 1.47% | 578,078,433 |
| 2019-09-10 | 2019-09-06 | 10.076 | 68,777,827 | +9,266,737 | 1.76% | 693,021,109 |
| 2019-09-09 | 2019-09-05 | 10.203 | 59,511,090 | +1,623,470 | 1.52% | 607,211,707 |
| 2019-09-06 | 2019-09-04 | 10.157 | 57,887,620 | -4,773,564 | 1.48% | 587,971,259 |
| 2019-09-05 | 2019-09-03 | 9.961 | 62,661,184 | +4,922,414 | 1.60% | 624,147,723 |
| 2019-09-04 | 2019-09-02 | 9.972 | 57,738,770 | -10,211,758 | 1.48% | 575,784,344 |
| 2019-09-03 | 2019-08-30 | 9.348 | 67,950,528 | +2,641,211 | 1.74% | 635,218,131 |
| 2019-09-02 | 2019-08-29 | 9.394 | 65,309,317 | +2,772,751 | 1.67% | 613,546,122 |
| 2019-08-30 | 2019-08-28 | 8.770 | 62,536,566 | -2,925,062 | 1.60% | 548,475,627 |
| 2019-08-29 | 2019-08-27 | 8.713 | 65,461,628 | +3,599,771 | 1.67% | 570,347,675 |
| 2019-08-28 | 2019-08-26 | 8.181 | 61,861,857 | -2,315,818 | 1.58% | 506,101,633 |
| 2019-08-27 | 2019-08-23 | 8.320 | 64,177,675 | -1,440,344 | 1.64% | 533,946,820 |
| 2019-08-26 | 2019-08-22 | 8.274 | 65,618,019 | -1,523,127 | 1.68% | 542,897,279 |
| 2019-08-23 | 2019-08-21 | 8.389 | 67,141,146 | +72,670 | 1.72% | 563,257,390 |
| 2019-08-22 | 2019-08-20 | 8.274 | 67,068,476 | -27,076 | 1.71% | 554,897,781 |
| 2019-08-21 | 2019-08-19 | 8.239 | 67,095,552 | +141,926 | 1.71% | 552,795,868 |
| 2019-08-20 | 2019-08-16 | 7.927 | 66,953,626 | +1,962,735 | 1.71% | 530,737,465 |
| 2019-08-19 | 2019-08-15 | 7.834 | 64,990,891 | +27,693 | 1.66% | 509,171,062 |
| 2019-08-16 | 2019-08-14 | 7.788 | 64,963,198 | -138,465 | 1.66% | 505,951,422 |
| 2019-08-15 | 2019-08-13 | 7.754 | 65,101,663 | +34,616 | 1.66% | 504,773,016 |
| 2019-08-14 | 2019-08-12 | 8.031 | 65,067,047 | -242,313 | 1.66% | 522,549,492 |
| 2019-08-13 | 2019-08-09 | 7.938 | 65,309,360 | -332,314 | 1.67% | 518,458,135 |
| 2019-08-12 | 2019-08-08 | 8.042 | 65,641,674 | +64,905 | 1.68% | 527,922,796 |
| 2019-08-09 | 2019-08-07 | 7.962 | 65,576,769 | -2,256,972 | 1.68% | 522,096,480 |
| 2019-08-08 | 2019-08-06 | 8.031 | 67,833,741 | -4,639,183 | 1.73% | 544,768,643 |
| 2019-08-07 | 2019-08-05 | 8.204 | 72,472,924 | +211,159 | 1.85% | 594,587,344 |
| 2019-08-06 | 2019-08-02 | 8.320 | 72,261,765 | +505,395 | 1.85% | 601,205,008 |
| 2019-08-05 | 2019-08-01 | 8.597 | 71,756,370 | -51,302 | 1.83% | 616,900,219 |
| 2019-08-02 | 2019-07-31 | 8.690 | 71,807,672 | +103,848 | 1.83% | 623,979,348 |
| 2019-08-01 | 2019-07-30 | 8.759 | 71,703,824 | +2,251 | 1.83% | 628,048,310 |
| 2019-07-30 | 2019-07-26 | 8.620 | 71,701,573 | -441,356 | 1.83% | 618,086,188 |
| 2019-07-29 | 2019-07-25 | 8.759 | 72,142,929 | +455,202 | 1.84% | 631,894,397 |
| 2019-07-26 | 2019-07-24 | 8.285 | 71,687,727 | +1,298,104 | 1.83% | 593,943,993 |
| 2019-07-25 | 2019-07-23 | 8.343 | 70,389,623 | +1,097,331 | 1.80% | 587,255,868 |
| 2019-07-24 | 2019-07-22 | 8.331 | 69,292,292 | +7,530,738 | 1.77% | 577,300,216 |
| 2019-07-23 | 2019-07-19 | 8.701 | 61,761,554 | -141,926 | 1.58% | 537,396,358 |
| 2019-07-22 | 2019-07-18 | 8.690 | 61,903,480 | -63,148 | 1.58% | 537,915,964 |
| 2019-07-18 | 2019-07-16 | 8.562 | 61,966,628 | +186,927 | 1.58% | 530,588,216 |
| 2019-07-17 | 2019-07-15 | 8.620 | 61,779,701 | -501,069 | 1.58% | 532,557,074 |
| 2019-07-16 | 2019-07-12 | 8.424 | 62,280,770 | -280,390 | 1.59% | 524,641,969 |
| 2019-07-15 | 2019-07-11 | 8.458 | 62,561,160 | -242,313 | 1.60% | 529,172,665 |
| 2019-07-12 | 2019-07-10 | 8.343 | 62,803,473 | -84,810 | 1.60% | 523,965,131 |
| 2019-07-11 | 2019-07-09 | 8.089 | 62,888,283 | +193,851 | 1.61% | 508,685,438 |
| 2019-07-10 | 2019-07-08 | 8.204 | 62,694,432 | -692,323 | 1.60% | 514,361,967 |
| 2019-07-09 | 2019-07-05 | 8.181 | 63,386,755 | -2,419,667 | 1.62% | 518,577,064 |
| 2019-07-08 | 2019-07-04 | 8.308 | 65,806,422 | +702,707 | 1.68% | 546,698,684 |
| 2019-07-05 | 2019-07-03 | 8.261 | 65,103,715 | +1,671,606 | 1.66% | 537,826,537 |
| 2019-07-04 | 2019-07-02 | 8.366 | 63,432,109 | +449,719 | 1.63% | 530,669,119 |
| 2019-07-03 | 2019-06-28 | 8.249 | 62,982,390 | +2,878,544 | 1.62% | 519,568,263 |
| 2019-07-02 | 2019-06-27 | 8.249 | 60,103,846 | +147,617 | 1.55% | 495,821,941 |
| 2019-06-28 | 2019-06-26 | 8.168 | 59,956,229 | -281,503 | 1.54% | 489,714,032 |
| 2019-06-27 | 2019-06-25 | 8.273 | 60,237,732 | -1,181,799 | 1.55% | 498,330,170 |
| 2019-06-26 | 2019-06-24 | 8.378 | 61,419,531 | +114,146 | 1.58% | 514,547,659 |
| 2019-06-25 | 2019-06-21 | 8.389 | 61,305,385 | -71,894,411 | 1.58% | 514,305,704 |
| 2019-06-24 | 2019-06-20 | 8.809 | 133,199,796 | +336,431 | 3.43% | 1,173,317,575 |
| 2019-06-21 | 2019-06-19 | 8.739 | 132,863,365 | +17,165 | 3.42% | 1,161,065,529 |
| 2019-06-20 | 2019-06-18 | 8.541 | 132,846,200 | -54,927 | 3.42% | 1,134,601,443 |
| 2019-06-19 | 2019-06-17 | 8.506 | 132,901,127 | +102,989 | 3.42% | 1,130,424,976 |
| 2019-06-18 | 2019-06-14 | 8.261 | 132,798,138 | -308,968 | 3.42% | 1,097,055,102 |
| 2019-06-17 | 2019-06-13 | 8.389 | 133,107,106 | +89,258 | 3.43% | 1,116,667,710 |
| 2019-06-14 | 2019-06-12 | 8.261 | 133,017,848 | +99,556 | 3.43% | 1,098,870,142 |
| 2019-06-13 | 2019-06-11 | 8.191 | 132,918,292 | +330,073 | 3.42% | 1,088,755,339 |
| 2019-06-12 | 2019-06-10 | 8.075 | 132,588,219 | -432,621 | 3.42% | 1,070,602,843 |
| 2019-06-11 | 2019-06-06 | 7.981 | 133,020,840 | +118,021 | 3.43% | 1,061,696,726 |
| 2019-06-10 | 2019-06-05 | 7.865 | 132,902,819 | +552,708 | 3.42% | 1,045,269,279 |
| 2019-06-06 | 2019-06-04 | 8.296 | 132,350,111 | +37,762 | 3.41% | 1,097,980,240 |
| 2019-06-05 | 2019-06-03 | 7.993 | 132,312,349 | +10,299 | 3.41% | 1,057,583,621 |
| 2019-06-04 | 2019-05-31 | 7.946 | 132,302,050 | -51,494 | 3.41% | 1,051,335,112 |
| 2019-06-03 | 2019-05-30 | 7.900 | 132,353,544 | -157,917 | 3.41% | 1,045,575,719 |
| 2019-05-31 | 2019-05-29 | 7.807 | 132,511,461 | +166,671 | 3.41% | 1,034,471,346 |
| 2019-05-30 | 2019-05-28 | 7.772 | 132,344,790 | +12,319 | 3.41% | 1,028,544,068 |
| 2019-05-29 | 2019-05-27 | 7.877 | 132,332,471 | +6,865 | 3.41% | 1,042,325,442 |
| 2019-05-28 | 2019-05-24 | 7.842 | 132,325,606 | +75,526 | 3.41% | 1,037,645,905 |
| 2019-05-27 | 2019-05-23 | 7.772 | 132,250,080 | -21,138 | 3.41% | 1,027,808,010 |
| 2019-05-24 | 2019-05-22 | 7.981 | 132,271,218 | +128,801 | 3.41% | 1,055,713,669 |
| 2019-05-23 | 2019-05-21 | 7.981 | 132,142,417 | -14,155 | 3.40% | 1,054,685,653 |
| 2019-05-22 | 2019-05-20 | 8.226 | 132,156,572 | -817 | 3.40% | 1,087,135,523 |
| 2019-05-21 | 2019-05-17 | 8.354 | 132,157,389 | -10,299 | 3.41% | 1,104,080,720 |
| 2019-05-20 | 2019-05-16 | 8.401 | 132,167,688 | +13,731 | 3.41% | 1,110,326,687 |
| 2019-05-17 | 2019-05-15 | 8.343 | 132,153,957 | -27,463 | 3.40% | 1,102,512,227 |
| 2019-05-16 | 2019-05-14 | 8.203 | 132,181,420 | -281,504 | 3.41% | 1,084,259,642 |
| 2019-05-15 | 2019-05-10 | 8.622 | 132,462,924 | -13,581,680 | 3.41% | 1,142,131,943 |
| 2019-05-14 | 2019-05-09 | 8.226 | 146,044,604 | +54,928 | 3.76% | 1,201,380,109 |
| 2019-05-10 | 2019-05-08 | 8.471 | 145,989,676 | +13,821,129 | 3.76% | 1,236,649,927 |
| 2019-05-09 | 2019-05-07 | 8.750 | 132,168,547 | +161,350 | 3.41% | 1,156,533,650 |
| 2019-05-08 | 2019-05-06 | 8.669 | 132,007,197 | +10,299 | 3.40% | 1,144,354,985 |
| 2019-05-07 | 2019-05-03 | 8.972 | 131,996,898 | -13,906,954 | 3.40% | 1,184,253,484 |
| 2019-05-06 | 2019-05-02 | 8.995 | 145,903,852 | -138,551 | 3.76% | 1,312,424,348 |
| 2019-05-03 | 2019-04-30 | 8.972 | 146,042,403 | -34,330 | 3.76% | 1,310,267,341 |
| 2019-05-02 | 2019-04-29 | 8.972 | 146,076,733 | -68,973 | 3.76% | 1,310,575,344 |
| 2019-04-30 | 2019-04-26 | 8.995 | 146,145,706 | -298,355 | 3.77% | 1,314,599,857 |
| 2019-04-29 | 2019-04-25 | 8.914 | 146,444,061 | -106,422 | 3.77% | 1,305,339,318 |
| 2019-04-26 | 2019-04-24 | 8.890 | 146,550,483 | +109,855 | 3.78% | 1,302,872,786 |
| 2019-04-25 | 2019-04-23 | 8.844 | 146,440,628 | -106,422 | 3.77% | 1,295,071,002 |
| 2019-04-24 | 2019-04-18 | 8.983 | 146,547,050 | -94,406 | 3.78% | 1,316,502,473 |
| 2019-04-23 | 2019-04-17 | 8.972 | 146,641,456 | +96,123 | 3.78% | 1,315,641,941 |
| 2019-04-15 | 2019-04-11 | 8.249 | 146,545,333 | -51,495 | 3.78% | 1,208,914,177 |
| 2019-04-12 | 2019-04-10 | 8.110 | 146,596,828 | +80,300 | 3.78% | 1,188,841,710 |
| 2019-04-11 | 2019-04-09 | 8.156 | 146,516,528 | +37,763 | 3.77% | 1,195,019,190 |
| 2019-04-09 | 2019-04-04 | 8.028 | 146,478,765 | +212,844 | 3.77% | 1,175,937,154 |
| 2019-04-08 | 2019-04-03 | 8.075 | 146,265,921 | -3,433 | 3.77% | 1,181,045,435 |
| 2019-04-04 | 2019-04-02 | 8.343 | 146,269,354 | +789,582 | 3.77% | 1,220,271,832 |
| 2019-04-03 | 2019-04-01 | 8.494 | 145,479,772 | +1,118,976 | 3.75% | 1,235,720,811 |
| 2019-04-02 | 2019-03-29 | 8.739 | 144,360,796 | +1,455,579 | 3.72% | 1,261,539,206 |
| 2019-04-01 | 2019-03-28 | 8.378 | 142,905,217 | -2,773,838 | 3.68% | 1,197,201,341 |
| 2019-03-29 | 2019-03-27 | 8.995 | 145,679,055 | -116,721 | 3.75% | 1,310,402,270 |
| 2019-03-28 | 2019-03-26 | 8.634 | 145,795,776 | -559,574 | 3.76% | 1,258,790,250 |
| 2019-03-27 | 2019-03-25 | 8.681 | 146,355,350 | -559,574 | 3.77% | 1,270,442,741 |
| 2019-03-26 | 2019-03-22 | 8.879 | 146,914,924 | -327,848 | 3.79% | 1,304,400,951 |
| 2019-03-25 | 2019-03-21 | 9.158 | 147,242,772 | -489,198 | 3.79% | 1,348,486,961 |
| 2019-03-22 | 2019-03-20 | 8.902 | 147,731,970 | +523,527 | 3.81% | 1,315,097,852 |
| 2019-03-21 | 2019-03-19 | 8.319 | 147,208,443 | +10,721,160 | 3.79% | 1,224,675,844 |
| 2019-03-20 | 2019-03-18 | 8.389 | 136,487,283 | +1,113,998 | 3.52% | 1,145,024,833 |
| 2019-03-19 | 2019-03-15 | 8.378 | 135,373,285 | -61,793 | 3.49% | 1,134,101,902 |
| 2019-03-18 | 2019-03-14 | 8.180 | 135,435,078 | -607,636 | 3.49% | 1,107,792,690 |
| 2019-03-15 | 2019-03-13 | 8.308 | 136,042,714 | -10,084,344 | 3.51% | 1,130,199,310 |
| 2019-03-14 | 2019-03-12 | 8.366 | 146,127,058 | -278,070 | 3.76% | 1,222,489,973 |
| 2019-03-13 | 2019-03-11 | 8.249 | 146,405,128 | +641,965 | 3.77% | 1,207,757,566 |
| 2019-03-12 | 2019-03-08 | 8.168 | 145,763,163 | +376,433 | 3.76% | 1,190,572,981 |
| 2019-03-11 | 2019-03-07 | 8.378 | 145,386,730 | -68,659 | 3.75% | 1,217,990,440 |
| 2019-03-08 | 2019-03-06 | 8.646 | 145,455,389 | +7,796,271 | 3.75% | 1,257,546,179 |
| 2019-03-07 | 2019-03-05 | 8.529 | 137,659,118 | -89,257 | 3.55% | 1,174,103,234 |
| 2019-03-06 | 2019-03-04 | 8.797 | 137,748,375 | +26,815 | 3.55% | 1,211,779,655 |
| 2019-03-05 | 2019-03-01 | 8.110 | 137,721,560 | +10,299 | 3.55% | 1,116,866,832 |
| 2019-03-04 | 2019-02-28 | 7.946 | 137,711,261 | -8,400,473 | 3.55% | 1,094,319,279 |
| 2019-03-01 | 2019-02-27 | 7.993 | 146,111,734 | -30,896 | 3.76% | 1,167,883,254 |
| 2019-02-28 | 2019-02-26 | 8.191 | 146,142,630 | +605,918 | 3.77% | 1,197,078,041 |
| 2019-02-27 | 2019-02-25 | 8.261 | 145,536,712 | +7,581,711 | 3.75% | 1,202,289,391 |
| 2019-02-22 | 2019-02-20 | 8.133 | 137,955,001 | -514,946 | 3.55% | 1,121,974,773 |
| 2019-02-21 | 2019-02-19 | 7.912 | 138,469,947 | -417,105 | 3.57% | 1,095,507,918 |
| 2019-02-20 | 2019-02-18 | 8.121 | 138,887,052 | +216,277 | 3.58% | 1,127,936,780 |
| 2019-02-19 | 2019-02-15 | 8.180 | 138,670,775 | -194,821 | 3.57% | 1,134,259,109 |
| 2019-02-18 | 2019-02-14 | 8.482 | 138,865,596 | +96,123 | 3.58% | 1,177,921,266 |
| 2019-02-15 | 2019-02-13 | 8.180 | 138,769,473 | +51,494 | 3.58% | 1,135,066,410 |
| 2019-02-14 | 2019-02-12 | 7.993 | 138,717,979 | +611,069 | 3.57% | 1,108,784,355 |
| 2019-02-13 | 2019-02-11 | 7.760 | 138,106,910 | -17,165 | 3.56% | 1,071,716,355 |
| 2019-02-12 | 2019-02-08 | 7.667 | 138,124,075 | -58,361 | 3.56% | 1,058,974,486 |
| 2019-02-11 | 2019-02-04 | 7.760 | 138,182,436 | -41,195 | 3.56% | 1,072,302,440 |
| 2019-02-08 | 2019-01-31 | 7.632 | 138,223,631 | -24,031 | 3.56% | 1,054,906,135 |
| 2019-02-01 | 2019-01-30 | 7.224 | 138,247,662 | +209,411 | 3.56% | 998,710,706 |
| 2019-01-31 | 2019-01-29 | 7.294 | 138,038,251 | -2,421,959 | 3.56% | 1,006,848,209 |
| 2019-01-30 | 2019-01-28 | 7.166 | 140,460,210 | -2,639,952 | 3.62% | 1,006,511,288 |
| 2019-01-29 | 2019-01-25 | 7.224 | 143,100,162 | +214,560 | 3.69% | 1,033,765,503 |
| 2019-01-28 | 2019-01-24 | 7.410 | 142,885,602 | +5,228,410 | 3.68% | 1,058,853,326 |
| 2019-01-25 | 2019-01-23 | 7.457 | 137,657,192 | -442,852 | 3.55% | 1,026,523,984 |
| 2019-01-24 | 2019-01-22 | 7.515 | 138,100,044 | -3,223,557 | 3.56% | 1,037,871,896 |
| 2019-01-23 | 2019-01-21 | 7.469 | 141,323,601 | +540,692 | 3.64% | 1,055,511,441 |
| 2019-01-22 | 2019-01-18 | 7.527 | 140,782,909 | -3,357,443 | 3.63% | 1,059,674,963 |
| 2019-01-21 | 2019-01-17 | 7.422 | 144,140,352 | +3,089,672 | 3.71% | 1,069,831,131 |
| 2019-01-18 | 2019-01-16 | 7.527 | 141,050,680 | +2,857,945 | 3.63% | 1,061,690,479 |
| 2019-01-17 | 2019-01-15 | 7.282 | 138,192,735 | +199,113 | 3.56% | 1,006,364,828 |
| 2019-01-16 | 2019-01-14 | 7.154 | 137,993,622 | +13,731 | 3.56% | 987,228,321 |
| 2019-01-15 | 2019-01-11 | 7.143 | 137,979,891 | +751,434 | 3.56% | 985,522,384 |
| 2019-01-14 | 2019-01-10 | 7.294 | 137,228,457 | +54,928 | 3.54% | 1,000,941,588 |
| 2019-01-11 | 2019-01-09 | 7.247 | 137,173,529 | -96,123 | 3.53% | 994,147,711 |
| 2019-01-10 | 2019-01-08 | 7.317 | 137,269,652 | -199,112 | 3.54% | 1,004,440,920 |
| 2019-01-09 | 2019-01-07 | 7.306 | 137,468,764 | +1,139,745 | 3.54% | 1,004,296,130 |
| 2019-01-08 | 2019-01-04 | 6.956 | 136,329,019 | +175,081 | 3.51% | 948,315,527 |
| 2019-01-07 | 2019-01-03 | 6.909 | 136,153,938 | -236,874 | 3.51% | 940,751,937 |
| 2019-01-04 | 2019-01-02 | 7.061 | 136,390,812 | -10,472,270 | 3.51% | 963,048,058 |
| 2019-01-03 | 2018-12-31 | 7.387 | 146,863,082 | -78,531 | 3.78% | 1,084,906,013 |
| 2019-01-02 | 2018-12-27 | 7.259 | 146,941,613 | +308,540 | 3.79% | 1,066,652,781 |
| 2018-12-28 | 2018-12-24 | 7.212 | 146,633,073 | -2,123,291 | 3.78% | 1,057,578,969 |
| 2018-12-27 | 2018-12-20 | 7.247 | 148,756,364 | +175,082 | 3.83% | 1,078,092,835 |
| 2018-12-21 | 2018-12-19 | 7.376 | 148,581,282 | -449,719 | 3.83% | 1,095,867,461 |
| 2018-12-20 | 2018-12-18 | 7.690 | 149,031,001 | -213,370 | 3.84% | 1,146,069,024 |
| 2018-12-19 | 2018-12-17 | 7.585 | 149,244,371 | +236,875 | 3.85% | 1,132,059,280 |
| 2018-12-18 | 2018-12-14 | 7.888 | 149,007,496 | -799,882 | 3.84% | 1,175,403,572 |
| 2018-12-17 | 2018-12-13 | 8.249 | 149,807,378 | -415,389 | 3.86% | 1,235,824,160 |
| 2018-12-14 | 2018-12-12 | 7.970 | 150,222,767 | +549,275 | 3.87% | 1,197,242,374 |
| 2018-12-13 | 2018-12-11 | 7.888 | 149,673,492 | -2,159,337 | 3.86% | 1,180,657,093 |
| 2018-12-12 | 2018-12-10 | 7.941 | 151,832,829 | -422,255 | 3.91% | 1,205,731,243 |
| 2018-12-11 | 2018-12-07 | 7.847 | 152,255,084 | -577,403 | 3.92% | 1,194,775,752 |
| 2018-12-10 | 2018-12-06 | 8.282 | 152,832,487 | +970,436 | 3.97% | 1,265,735,415 |
| 2018-12-07 | 2018-12-05 | 8.658 | 151,862,051 | +18,906,469 | 3.94% | 1,314,785,432 |
| 2018-12-06 | 2018-12-04 | 8.869 | 132,955,582 | +386,471 | 3.45% | 1,179,211,379 |
| 2018-12-05 | 2018-12-03 | 8.799 | 132,569,111 | -3,971,975 | 3.44% | 1,166,439,709 |
| 2018-12-04 | 2018-11-30 | 8.634 | 136,541,086 | +684,934 | 3.55% | 1,178,932,191 |
| 2018-12-03 | 2018-11-29 | 8.752 | 135,856,152 | +497,135 | 3.53% | 1,188,977,720 |
| 2018-11-30 | 2018-11-28 | 8.670 | 135,359,017 | +352,794 | 3.52% | 1,173,496,201 |
| 2018-11-29 | 2018-11-27 | 8.411 | 135,006,223 | +1,246,243 | 3.51% | 1,135,546,555 |
| 2018-11-28 | 2018-11-26 | 8.540 | 133,759,980 | +656,425 | 3.47% | 1,142,348,828 |
| 2018-11-27 | 2018-11-23 | 8.505 | 133,103,555 | -27,240 | 3.46% | 1,132,051,946 |
| 2018-11-26 | 2018-11-22 | 8.529 | 133,130,795 | -211,113 | 3.46% | 1,135,411,479 |
| 2018-11-23 | 2018-11-21 | 8.529 | 133,341,908 | -2,412,468 | 3.46% | 1,137,211,965 |
| 2018-11-22 | 2018-11-20 | 8.716 | 135,754,376 | -909,145 | 3.53% | 1,183,302,760 |
| 2018-11-21 | 2018-11-19 | 8.763 | 136,663,521 | -255,378 | 3.55% | 1,197,649,031 |
| 2018-11-20 | 2018-11-16 | 8.576 | 136,918,899 | +572,046 | 3.56% | 1,174,152,191 |
| 2018-11-19 | 2018-11-15 | 8.482 | 136,346,853 | +27,240 | 3.54% | 1,156,432,932 |
| 2018-11-16 | 2018-11-14 | 8.352 | 136,319,613 | -13,620 | 3.54% | 1,138,586,630 |
| 2018-11-15 | 2018-11-13 | 8.529 | 136,333,233 | -304,751 | 3.54% | 1,162,723,603 |
| 2018-11-14 | 2018-11-12 | 8.505 | 136,637,984 | -5,945,194 | 3.55% | 1,162,112,430 |
| 2018-11-13 | 2018-11-09 | 8.740 | 142,583,178 | +211,112 | 3.70% | 1,246,175,935 |
| 2018-11-12 | 2018-11-08 | 8.693 | 142,372,066 | -1,007,891 | 3.70% | 1,237,640,867 |
| 2018-11-09 | 2018-11-07 | 8.258 | 143,379,957 | +393,282 | 3.72% | 1,184,082,344 |
| 2018-11-08 | 2018-11-06 | 8.576 | 142,986,675 | -47,671 | 3.71% | 1,226,186,589 |
| 2018-11-07 | 2018-11-05 | 8.517 | 143,034,346 | +5,764,728 | 3.72% | 1,218,194,055 |
| 2018-11-06 | 2018-11-02 | 8.623 | 137,269,618 | +2,684,872 | 3.57% | 1,183,609,983 |
| 2018-11-05 | 2018-11-01 | 8.153 | 134,584,746 | +389,877 | 3.50% | 1,097,219,315 |
| 2018-11-02 | 2018-10-31 | 8.235 | 134,194,869 | +69,380 | 3.49% | 1,105,075,786 |
| 2018-11-01 | 2018-10-30 | 8.106 | 134,125,489 | -1,423,306 | 3.48% | 1,087,172,713 |
| 2018-10-31 | 2018-10-29 | 7.847 | 135,548,795 | -143,011 | 3.52% | 1,063,678,199 |
| 2018-10-30 | 2018-10-26 | 8.117 | 135,691,806 | -57,886 | 3.52% | 1,101,462,725 |
| 2018-10-29 | 2018-10-25 | 8.188 | 135,749,692 | +4,477,805 | 3.53% | 1,111,500,764 |
| 2018-10-26 | 2018-10-24 | 8.329 | 131,271,887 | +301,880 | 3.41% | 1,093,342,167 |
| 2018-10-25 | 2018-10-23 | 8.341 | 130,970,007 | -6,035,429 | 3.40% | 1,092,366,402 |
| 2018-10-24 | 2018-10-22 | 8.482 | 137,005,436 | +11,573,722 | 3.56% | 1,162,018,738 |
| 2018-10-23 | 2018-10-19 | 8.106 | 125,431,714 | -7,748,162 | 3.26% | 1,016,704,117 |
| 2018-10-22 | 2018-10-18 | 8.059 | 133,179,876 | +2,572,505 | 3.46% | 1,073,249,899 |
| 2018-10-19 | 2018-10-16 | 8.141 | 130,607,371 | -2,700,194 | 3.39% | 1,063,258,973 |
| 2018-10-18 | 2018-10-15 | 8.305 | 133,307,565 | +1,629,310 | 3.46% | 1,107,164,989 |
| 2018-10-16 | 2018-10-12 | 8.129 | 131,678,255 | +95,341 | 3.42% | 1,070,430,048 |
| 2018-10-15 | 2018-10-11 | 7.965 | 131,582,914 | +8,513 | 3.42% | 1,048,014,589 |
| 2018-10-12 | 2018-10-10 | 8.564 | 131,574,401 | +2,661,036 | 3.42% | 1,126,774,641 |
| 2018-10-11 | 2018-10-09 | 8.376 | 128,913,365 | +587,369 | 3.35% | 1,079,755,958 |
| 2018-10-10 | 2018-10-08 | 8.423 | 128,325,996 | -912,550 | 3.33% | 1,080,866,194 |
| 2018-10-09 | 2018-10-05 | 8.693 | 129,238,546 | +79,385,368 | 3.36% | 1,123,471,132 |
| 2018-10-08 | 2018-10-04 | 8.693 | 49,853,178 | +331,908 | 1.29% | 433,373,851 |
| 2018-10-05 | 2018-10-03 | 8.998 | 49,521,270 | -209,409 | 1.29% | 445,613,847 |
| 2018-10-04 | 2018-10-02 | 8.869 | 49,730,679 | +701,437 | 1.29% | 441,071,986 |
| 2018-10-03 | 2018-09-28 | 9.081 | 49,029,242 | +90,234 | 1.27% | 445,218,095 |
| 2018-10-02 | 2018-09-27 | 8.940 | 48,939,008 | +3,013,458 | 1.27% | 437,499,895 |
| 2018-09-28 | 2018-09-26 | 8.951 | 45,925,550 | -391,580 | 1.19% | 411,099,995 |
| 2018-09-27 | 2018-09-24 | 9.092 | 46,317,130 | +459,680 | 1.20% | 421,134,418 |
| 2018-09-26 | 2018-09-21 | 9.163 | 45,857,450 | -59,588 | 1.19% | 420,187,026 |
| 2018-09-24 | 2018-09-20 | 9.398 | 45,917,038 | -280,389 | 1.19% | 431,521,051 |
| 2018-09-21 | 2018-09-19 | 9.433 | 46,197,427 | -2,386,931 | 1.20% | 435,784,187 |
| 2018-09-20 | 2018-09-18 | 9.116 | 48,584,358 | -691,223 | 1.26% | 442,890,458 |
| 2018-09-19 | 2018-09-17 | 8.611 | 49,275,581 | +190,682 | 1.28% | 424,300,812 |
| 2018-09-18 | 2018-09-14 | 9.034 | 49,084,899 | -272,403 | 1.28% | 443,417,037 |
| 2018-09-17 | 2018-09-13 | 8.963 | 49,357,302 | -10,363,230 | 1.28% | 442,398,947 |
| 2018-09-14 | 2018-09-12 | 8.810 | 59,720,532 | -486,921 | 1.55% | 526,166,345 |
| 2018-09-13 | 2018-09-11 | 8.681 | 60,207,453 | +168,623 | 1.56% | 522,676,324 |
| 2018-09-12 | 2018-09-10 | 8.752 | 60,038,830 | +234,947 | 1.56% | 525,444,230 |
| 2018-09-11 | 2018-09-07 | 8.857 | 59,803,883 | -71,579 | 1.55% | 529,710,844 |
| 2018-09-10 | 2018-09-06 | 9.069 | 59,875,462 | -74,910 | 1.56% | 543,005,605 |
| 2018-09-07 | 2018-09-05 | 9.057 | 59,950,372 | -195,790 | 1.56% | 542,980,702 |
| 2018-09-06 | 2018-09-04 | 9.034 | 60,146,162 | -1,570,364 | 1.56% | 543,340,895 |
| 2018-09-05 | 2018-09-03 | 8.693 | 61,716,526 | +2,013,668 | 1.60% | 536,501,976 |
| 2018-09-04 | 2018-08-31 | 8.728 | 59,702,858 | +1,538,228 | 1.55% | 521,101,196 |
| 2018-09-03 | 2018-08-30 | 8.693 | 58,164,630 | +175,307 | 1.51% | 505,625,332 |
| 2018-08-31 | 2018-08-29 | 7.624 | 57,989,323 | +1,362,015 | 1.51% | 442,110,541 |
| 2018-08-30 | 2018-08-28 | 7.507 | 56,627,308 | +306,453 | 1.47% | 425,074,359 |
| 2018-08-29 | 2018-08-27 | 7.483 | 56,320,855 | +182,170 | 1.46% | 421,450,726 |
| 2018-08-28 | 2018-08-24 | 7.248 | 56,138,685 | -2,970,895 | 1.46% | 406,897,980 |
| 2018-08-27 | 2018-08-23 | 7.518 | 59,109,580 | +16,123 | 1.54% | 444,401,977 |
| 2018-08-24 | 2018-08-22 | 7.448 | 59,093,457 | -32,348 | 1.54% | 440,115,627 |
| 2018-08-23 | 2018-08-21 | 7.577 | 59,125,805 | -670,792 | 1.54% | 447,996,804 |
| 2018-08-22 | 2018-08-20 | 7.377 | 59,796,597 | +2,104,313 | 1.55% | 441,137,774 |
| 2018-08-21 | 2018-08-17 | 7.272 | 57,692,284 | +4,698,098 | 1.50% | 419,514,056 |
| 2018-08-20 | 2018-08-16 | 7.413 | 52,994,186 | -200,213 | 1.38% | 392,821,925 |
| 2018-08-17 | 2018-08-15 | 7.048 | 53,194,399 | -425,628 | 1.38% | 374,934,402 |
| 2018-08-16 | 2018-08-14 | 7.119 | 53,620,027 | -687,994 | 1.39% | 381,713,735 |
| 2018-08-15 | 2018-08-13 | 7.060 | 54,308,021 | -330,289 | 1.41% | 383,421,608 |
| 2018-08-14 | 2018-08-10 | 7.060 | 54,638,310 | -172,463 | 1.42% | 385,753,490 |
| 2018-08-13 | 2018-08-09 | 7.084 | 54,810,773 | -168,550 | 1.42% | 388,258,859 |
| 2018-08-10 | 2018-08-08 | 6.802 | 54,979,323 | +435,845 | 1.43% | 373,952,194 |
| 2018-08-09 | 2018-08-07 | 6.684 | 54,543,478 | +555,021 | 1.42% | 364,580,326 |
| 2018-08-08 | 2018-08-06 | 6.743 | 53,988,457 | +61,291 | 1.40% | 364,041,539 |
| 2018-08-07 | 2018-08-03 | 7.060 | 53,927,166 | +54,480 | 3.36% | 380,732,722 |
| 2018-08-06 | 2018-08-02 | 7.072 | 53,872,686 | -13,620 | 3.36% | 380,980,945 |
| 2018-08-03 | 2018-08-01 | 7.060 | 53,886,306 | -71,506 | 3.36% | 380,444,245 |
| 2018-08-02 | 2018-07-31 | 7.048 | 53,957,812 | +149,822 | 3.36% | 380,315,228 |
| 2018-08-01 | 2018-07-30 | 7.213 | 53,807,990 | +173,657 | 3.36% | 388,108,608 |
| 2018-07-31 | 2018-07-27 | 7.436 | 53,634,333 | +720,165 | 3.34% | 398,827,162 |
| 2018-07-30 | 2018-07-26 | 7.236 | 52,914,168 | +357,529 | 3.30% | 382,904,807 |
| 2018-07-27 | 2018-07-25 | 7.295 | 52,556,639 | +177,062 | 3.28% | 383,404,600 |
| 2018-07-26 | 2018-07-24 | 7.189 | 52,379,577 | +747,406 | 3.27% | 376,575,051 |
| 2018-07-25 | 2018-07-23 | 7.048 | 51,632,171 | -218,531 | 3.22% | 363,923,224 |
| 2018-07-24 | 2018-07-20 | 7.307 | 51,850,702 | +745,703 | 3.23% | 378,863,843 |
| 2018-07-23 | 2018-07-19 | 7.483 | 51,104,999 | +648,659 | 3.19% | 382,420,311 |
| 2018-07-20 | 2018-07-18 | 7.483 | 50,456,340 | +748,012 | 3.15% | 377,566,376 |
| 2018-07-19 | 2018-07-17 | 7.342 | 49,708,328 | +504,248 | 3.10% | 364,961,714 |
| 2018-07-18 | 2018-07-16 | 7.307 | 49,204,080 | +149,821 | 3.07% | 359,525,447 |
| 2018-07-17 | 2018-07-13 | 7.448 | 49,054,259 | +2,754,676 | 3.06% | 365,345,794 |
| 2018-07-16 | 2018-07-12 | 6.614 | 46,299,583 | -218,299 | 2.89% | 306,212,989 |
| 2018-07-13 | 2018-07-11 | 6.461 | 46,517,882 | +398,389 | 2.90% | 300,552,785 |
| 2018-07-12 | 2018-07-10 | 6.238 | 46,119,493 | -87,509 | 2.88% | 287,684,975 |
| 2018-07-10 | 2018-07-06 | 6.226 | 46,207,002 | -56,183 | 2.88% | 287,688,032 |
| 2018-07-09 | 2018-07-05 | 6.355 | 46,263,185 | -52,917 | 2.89% | 294,015,975 |
| 2018-07-06 | 2018-07-04 | 6.402 | 46,316,102 | +13,620 | 2.89% | 296,528,635 |
| 2018-07-05 | 2018-07-03 | 6.555 | 46,302,482 | -251,973 | 2.89% | 303,512,516 |
| 2018-07-04 | 2018-06-29 | 6.520 | 46,554,455 | +107,256 | 2.90% | 303,523,530 |
| 2018-07-03 | 2018-06-28 | 6.261 | 46,447,199 | +582,841 | 2.90% | 290,820,403 |
| 2018-06-29 | 2018-06-27 | 6.625 | 45,864,358 | -147,553 | 2.86% | 303,873,310 |
| 2018-06-28 | 2018-06-26 | 6.837 | 46,011,911 | -231,516 | 2.87% | 314,580,204 |
| 2018-06-27 | 2018-06-25 | 6.755 | 46,243,427 | -232,987 | 2.88% | 312,360,414 |
| 2018-06-25 | 2018-06-21 | 6.743 | 46,476,414 | +24,252 | 2.90% | 313,388,199 |
| 2018-06-22 | 2018-06-20 | 7.068 | 46,452,162 | +61,290 | 2.90% | 328,314,631 |
| 2018-06-21 | 2018-06-19 | 6.961 | 46,390,872 | +432,515 | 2.89% | 322,930,216 |
| 2018-06-20 | 2018-06-15 | 7.293 | 45,958,357 | +320,439 | 2.89% | 335,179,660 |
| 2018-06-19 | 2018-06-14 | 7.625 | 45,637,918 | +254,821 | 2.87% | 347,996,473 |
| 2018-06-15 | 2018-06-13 | 7.601 | 45,383,097 | -64,038 | 2.86% | 344,977,050 |
| 2018-06-14 | 2018-06-12 | 7.720 | 45,447,135 | +74,158 | 2.86% | 350,853,283 |
| 2018-06-13 | 2018-06-11 | 7.720 | 45,372,977 | +13,492 | 2.86% | 350,280,781 |
| 2018-06-12 | 2018-06-08 | 7.566 | 45,359,485 | -1,113,801 | 2.86% | 343,183,848 |
| 2018-06-11 | 2018-06-07 | 7.708 | 46,473,286 | -144,344 | 2.93% | 358,224,086 |
| 2018-06-08 | 2018-06-06 | 7.791 | 46,617,630 | +5,580 | 2.93% | 363,206,494 |
| 2018-06-07 | 2018-06-05 | 7.708 | 46,612,050 | +87,699 | 2.93% | 359,293,703 |
| 2018-06-06 | 2018-06-04 | 7.708 | 46,524,351 | +97,819 | 2.93% | 358,617,704 |
| 2018-06-05 | 2018-06-01 | 7.803 | 46,426,532 | -1,450,183 | 2.92% | 362,268,174 |
| 2018-06-04 | 2018-05-31 | 8.005 | 47,876,715 | +2,712,153 | 3.01% | 383,235,880 |
| 2018-06-01 | 2018-05-30 | 7.661 | 45,164,562 | -39,232 | 2.84% | 345,993,840 |
| 2018-05-31 | 2018-05-29 | 7.708 | 45,203,794 | +40,477 | 2.85% | 348,438,623 |
| 2018-05-30 | 2018-05-28 | 7.566 | 45,163,317 | +124,802 | 2.84% | 341,699,667 |
| 2018-05-29 | 2018-05-25 | 7.910 | 45,038,515 | -925 | 2.84% | 356,244,314 |
| 2018-05-28 | 2018-05-24 | 7.412 | 45,039,440 | +57,342 | 2.84% | 333,818,995 |
| 2018-05-25 | 2018-05-23 | 7.127 | 44,982,098 | -647,625 | 2.83% | 320,591,663 |
| 2018-05-24 | 2018-05-21 | 7.435 | 45,629,723 | -91,783 | 2.87% | 339,276,218 |
| 2018-05-23 | 2018-05-18 | 7.435 | 45,721,506 | +584,500 | 2.88% | 339,958,663 |
| 2018-05-21 | 2018-05-17 | 6.878 | 45,137,006 | -144,330 | 2.84% | 310,455,092 |
| 2018-05-18 | 2018-05-16 | 6.475 | 45,281,336 | -106,370 | 2.85% | 293,190,517 |
| 2018-05-17 | 2018-05-15 | 6.344 | 45,387,706 | -71,265 | 2.86% | 287,958,605 |
| 2018-05-16 | 2018-05-14 | 6.238 | 45,458,971 | -251,292 | 2.86% | 283,558,970 |
| 2018-05-15 | 2018-05-11 | 6.178 | 45,710,263 | +241,172 | 2.88% | 282,416,124 |
| 2018-05-14 | 2018-05-10 | 6.261 | 45,469,091 | +68,234 | 2.86% | 284,700,507 |
| 2018-05-11 | 2018-05-09 | 6.416 | 45,400,857 | -192,264 | 2.86% | 291,272,418 |
| 2018-05-10 | 2018-05-08 | 6.356 | 45,593,121 | +155,160 | 2.87% | 289,802,520 |
| 2018-05-09 | 2018-05-07 | 6.214 | 45,437,961 | -13,492 | 2.86% | 282,350,244 |
| 2018-05-08 | 2018-05-04 | 5.918 | 45,451,453 | -681,355 | 2.86% | 268,959,174 |
| 2018-05-07 | 2018-05-03 | 5.941 | 46,132,808 | +74,207 | 2.90% | 274,085,248 |
| 2018-05-04 | 2018-05-02 | 5.965 | 46,058,601 | +224,308 | 2.90% | 274,736,760 |
| 2018-05-03 | 2018-04-30 | 5.740 | 45,834,293 | +350,796 | 2.89% | 263,071,586 |
| 2018-05-02 | 2018-04-27 | 5.763 | 45,483,497 | -30,357 | 2.86% | 262,136,902 |
| 2018-04-30 | 2018-04-26 | 5.704 | 45,513,854 | +37,103 | 2.87% | 259,613,178 |
| 2018-04-27 | 2018-04-25 | 5.811 | 45,476,751 | -59,028 | 2.86% | 264,255,208 |
| 2018-04-26 | 2018-04-24 | 5.870 | 45,535,779 | +30,357 | 2.87% | 267,298,188 |
| 2018-04-24 | 2018-04-20 | 5.740 | 45,505,422 | +5,060 | 2.86% | 261,183,991 |
| 2018-04-23 | 2018-04-19 | 5.799 | 45,500,362 | -18,552 | 2.86% | 263,852,830 |
| 2018-04-20 | 2018-04-18 | 5.811 | 45,518,914 | -97,532 | 2.87% | 264,500,208 |
| 2018-04-19 | 2018-04-17 | 5.811 | 45,616,446 | -43,850 | 2.87% | 265,066,944 |
| 2018-04-18 | 2018-04-16 | 5.894 | 45,660,296 | -53,968 | 2.87% | 269,112,057 |
| 2018-04-17 | 2018-04-13 | 5.894 | 45,714,264 | -40,477 | 2.88% | 269,430,133 |
| 2018-04-16 | 2018-04-12 | 5.918 | 45,754,741 | -222,907 | 2.88% | 270,753,882 |
| 2018-04-13 | 2018-04-11 | 5.692 | 45,977,648 | +320,439 | 2.89% | 261,713,445 |
| 2018-04-12 | 2018-04-10 | 5.977 | 45,657,209 | -94,445 | 2.87% | 272,883,918 |
| 2018-04-11 | 2018-04-09 | 5.941 | 45,751,654 | +330,558 | 2.88% | 271,820,727 |
| 2018-04-10 | 2018-04-06 | 6.036 | 45,421,096 | -50,595 | 2.86% | 274,165,900 |
| 2018-04-09 | 2018-04-04 | 6.107 | 45,471,691 | +23,611 | 2.86% | 277,706,714 |
| 2018-04-06 | 2018-04-03 | 6.178 | 45,448,080 | -350,796 | 2.86% | 280,796,254 |
| 2018-04-04 | 2018-03-29 | 6.202 | 45,798,876 | -57,342 | 2.88% | 284,049,843 |
| 2018-04-03 | 2018-03-28 | 6.024 | 45,856,218 | -168,652 | 2.89% | 276,248,540 |
| 2018-03-29 | 2018-03-27 | 6.344 | 46,024,870 | -231,054 | 2.90% | 292,001,040 |
| 2018-03-28 | 2018-03-26 | 6.439 | 46,255,924 | -94,445 | 2.91% | 297,855,234 |
| 2018-03-27 | 2018-03-23 | 6.143 | 46,350,369 | +57,342 | 2.92% | 284,721,984 |
| 2018-03-26 | 2018-03-22 | 6.309 | 46,293,027 | -26,985 | 2.91% | 292,055,411 |
| 2018-03-23 | 2018-03-21 | 6.297 | 46,320,012 | +16,866 | 2.92% | 291,676,359 |
| 2018-03-22 | 2018-03-20 | 6.451 | 46,303,146 | -202,383 | 2.91% | 298,708,406 |
| 2018-03-21 | 2018-03-19 | 6.392 | 46,505,529 | -60,715 | 2.93% | 297,256,527 |
| 2018-03-20 | 2018-03-16 | 6.582 | 46,566,244 | -30,357 | 2.93% | 306,480,070 |
| 2018-03-19 | 2018-03-15 | 6.261 | 46,596,601 | -26,985 | 2.93% | 291,760,306 |
| 2018-03-16 | 2018-03-14 | 6.356 | 46,623,586 | -57,341 | 2.94% | 296,352,441 |
| 2018-03-15 | 2018-03-13 | 6.261 | 46,680,927 | -77,580 | 2.94% | 292,288,306 |
| 2018-03-14 | 2018-03-12 | 6.321 | 46,758,507 | -101,192 | 2.94% | 295,546,547 |
| 2018-03-13 | 2018-03-09 | 6.297 | 46,859,699 | -141,667 | 2.95% | 295,074,759 |
| 2018-03-12 | 2018-03-08 | 6.273 | 47,001,366 | -60,715 | 2.96% | 294,852,081 |
| 2018-03-09 | 2018-03-07 | 6.167 | 47,062,081 | -111,311 | 2.96% | 290,210,095 |
| 2018-03-08 | 2018-03-06 | 6.238 | 47,173,392 | -43,849 | 2.97% | 294,252,997 |
| 2018-03-07 | 2018-03-05 | 6.167 | 47,217,241 | -84,326 | 2.97% | 291,166,895 |
| 2018-03-06 | 2018-03-02 | 6.226 | 47,301,567 | -91,072 | 2.98% | 294,491,577 |
| 2018-03-05 | 2018-03-01 | 6.250 | 47,392,639 | -219,248 | 2.98% | 296,182,608 |
| 2018-03-01 | 2018-02-27 | 6.273 | 47,611,887 | -7,295 | 3.00% | 298,682,042 |
| 2018-02-28 | 2018-02-26 | 6.273 | 47,619,182 | +155,160 | 3.00% | 298,727,805 |
| 2018-02-27 | 2018-02-23 | 6.250 | 47,464,022 | -5,077 | 2.99% | 296,628,720 |
| 2018-02-26 | 2018-02-22 | 6.250 | 47,469,099 | -37,103 | 2.99% | 296,660,449 |
| 2018-02-23 | 2018-02-21 | 6.119 | 47,506,202 | +40,476 | 2.99% | 290,695,332 |
| 2018-02-22 | 2018-02-20 | 6.119 | 47,465,726 | +6,746 | 2.99% | 290,447,655 |
| 2018-02-21 | 2018-02-15 | 6.167 | 47,458,980 | +158,533 | 2.99% | 292,657,588 |
| 2018-02-20 | 2018-02-13 | 6.012 | 47,300,447 | -121,429 | 2.98% | 284,387,989 |
| 2018-02-14 | 2018-02-12 | 5.823 | 47,421,876 | -2,270,058 | 2.99% | 276,120,256 |
| 2018-02-13 | 2018-02-09 | 5.894 | 49,691,934 | -182,917 | 3.13% | 292,873,673 |
| 2018-02-12 | 2018-02-08 | 6.143 | 49,874,851 | -26,985 | 3.14% | 306,372,243 |
| 2018-02-09 | 2018-02-07 | 6.119 | 49,901,836 | +256,352 | 3.14% | 305,354,463 |
| 2018-02-08 | 2018-02-06 | 6.131 | 49,645,484 | -1,099,612 | 3.13% | 304,374,551 |
| 2018-02-07 | 2018-02-05 | 6.356 | 50,745,096 | -425,004 | 3.19% | 322,549,901 |
| 2018-02-06 | 2018-02-02 | 6.463 | 51,170,100 | -276,590 | 3.22% | 330,712,655 |
| 2018-02-05 | 2018-02-01 | 6.854 | 51,446,690 | +10,120 | 3.24% | 352,633,300 |
| 2018-02-02 | 2018-01-31 | 6.866 | 51,436,570 | -74,207 | 3.24% | 353,173,907 |
| 2018-02-01 | 2018-01-30 | 7.115 | 51,510,777 | -37,104 | 3.24% | 366,511,323 |
| 2018-01-31 | 2018-01-29 | 7.222 | 51,547,881 | -20,238 | 3.25% | 372,276,957 |
| 2018-01-30 | 2018-01-26 | 7.234 | 51,568,119 | +3,373 | 3.25% | 373,034,647 |
| 2018-01-29 | 2018-01-25 | 7.163 | 51,564,746 | +47,223 | 3.25% | 369,341,294 |
| 2018-01-26 | 2018-01-24 | 7.234 | 51,517,523 | +104,564 | 3.24% | 372,668,645 |
| 2018-01-25 | 2018-01-23 | 7.329 | 51,412,959 | -47,223 | 3.24% | 376,789,785 |
| 2018-01-24 | 2018-01-22 | 7.554 | 51,460,182 | +907,349 | 3.24% | 388,730,660 |
| 2018-01-23 | 2018-01-19 | 7.566 | 50,552,833 | +185,517 | 3.18% | 382,476,030 |
| 2018-01-22 | 2018-01-18 | 7.388 | 50,367,316 | +961,318 | 3.17% | 372,113,050 |
| 2018-01-19 | 2018-01-17 | 7.317 | 49,405,998 | +549,806 | 3.11% | 361,495,492 |
| 2018-01-18 | 2018-01-16 | 7.103 | 48,856,192 | +1,065,882 | 3.08% | 347,043,953 |
| 2018-01-17 | 2018-01-15 | 6.807 | 47,790,310 | +451,987 | 3.01% | 325,304,286 |
| 2018-01-16 | 2018-01-12 | 6.890 | 47,338,323 | +570,045 | 2.98% | 326,157,257 |
| 2018-01-15 | 2018-01-11 | 6.712 | 46,768,278 | -13,492 | 2.94% | 313,910,510 |
| 2018-01-12 | 2018-01-10 | 6.676 | 46,781,770 | -69,677 | 2.95% | 312,336,752 |
| 2018-01-11 | 2018-01-09 | 6.807 | 46,851,447 | -50,596 | 2.95% | 318,913,531 |
| 2018-01-10 | 2018-01-08 | 6.688 | 46,902,043 | -20,238 | 2.95% | 313,695,949 |
| 2018-01-09 | 2018-01-05 | 6.700 | 46,922,281 | -26,985 | 2.95% | 314,387,745 |
| 2018-01-08 | 2018-01-04 | 6.665 | 46,949,266 | -84,326 | 2.96% | 312,898,274 |
| 2018-01-05 | 2018-01-03 | 6.617 | 47,033,592 | +13,493 | 2.96% | 311,229,240 |
| 2018-01-04 | 2018-01-02 | 6.605 | 47,020,099 | +53,968 | 2.96% | 310,582,356 |
| 2018-01-03 | 2017-12-29 | 6.748 | 46,966,131 | -259,724 | 2.96% | 316,909,382 |
| 2018-01-02 | 2017-12-28 | 6.582 | 47,225,855 | +219,248 | 2.97% | 310,821,361 |
| 2017-12-29 | 2017-12-27 | 6.546 | 47,006,607 | -30,358 | 2.96% | 307,706,044 |
| 2017-12-28 | 2017-12-22 | 6.522 | 47,036,965 | -57,341 | 2.96% | 306,789,171 |
| 2017-12-27 | 2017-12-21 | 6.404 | 47,094,306 | +64,087 | 2.96% | 301,578,382 |
| 2017-12-22 | 2017-12-20 | 6.463 | 47,030,219 | +20,239 | 2.96% | 303,956,580 |
| 2017-12-21 | 2017-12-19 | 6.510 | 47,009,980 | +16,865 | 2.96% | 306,055,689 |
| 2017-12-20 | 2017-12-18 | 6.487 | 46,993,115 | -79,079 | 2.96% | 304,831,333 |
| 2017-12-19 | 2017-12-15 | 6.404 | 47,072,194 | -44,037 | 2.96% | 301,436,783 |
| 2017-12-18 | 2017-12-14 | 6.629 | 47,116,231 | -48,909 | 2.97% | 312,334,814 |
| 2017-12-15 | 2017-12-13 | 6.641 | 47,165,140 | -107,938 | 2.97% | 313,218,352 |
| 2017-12-14 | 2017-12-12 | 6.487 | 47,273,078 | +8,450 | 2.98% | 306,647,376 |
| 2017-12-13 | 2017-12-11 | 6.333 | 47,264,628 | -3,373 | 2.98% | 299,306,085 |
| 2017-12-12 | 2017-12-08 | 6.250 | 47,268,001 | -16,866 | 2.98% | 295,403,677 |
| 2017-12-11 | 2017-12-07 | 6.178 | 47,284,867 | +6,747 | 2.98% | 292,144,652 |
| 2017-12-08 | 2017-12-06 | 6.202 | 47,278,120 | -229,367 | 2.98% | 293,224,283 |
| 2017-12-07 | 2017-12-05 | 6.261 | 47,507,487 | +111,310 | 2.99% | 297,463,735 |
| 2017-12-06 | 2017-12-04 | 6.297 | 47,396,177 | +87,699 | 2.98% | 298,452,952 |
| 2017-12-05 | 2017-12-01 | 6.380 | 47,308,478 | +64,088 | 2.98% | 301,827,841 |
| 2017-12-04 | 2017-11-30 | 6.344 | 47,244,390 | +116,370 | 2.97% | 299,738,185 |
| 2017-12-01 | 2017-11-29 | 6.451 | 47,128,020 | -71,787 | 2.97% | 304,029,790 |
| 2017-11-30 | 2017-11-28 | 6.439 | 47,199,807 | -107,914 | 2.97% | 303,933,169 |
| 2017-11-29 | 2017-11-27 | 6.463 | 47,307,721 | -39,973 | 2.98% | 305,750,077 |
| 2017-11-28 | 2017-11-24 | 6.510 | 47,347,694 | +10,119 | 2.98% | 308,254,356 |
| 2017-11-27 | 2017-11-23 | 6.558 | 47,337,575 | +50,596 | 2.98% | 310,433,930 |
| 2017-11-24 | 2017-11-22 | 6.771 | 47,286,979 | -34,923 | 2.98% | 320,195,868 |
| 2017-11-23 | 2017-11-21 | 6.878 | 47,321,902 | -12,493 | 2.98% | 325,482,940 |
| 2017-11-22 | 2017-11-20 | 6.759 | 47,334,395 | -10,120 | 2.98% | 319,955,612 |
| 2017-11-21 | 2017-11-17 | 6.748 | 47,344,515 | -161,906 | 2.98% | 319,462,572 |
| 2017-11-20 | 2017-11-16 | 6.819 | 47,506,421 | -16,865 | 2.99% | 323,935,245 |
| 2017-11-17 | 2017-11-15 | 6.807 | 47,523,286 | -141,668 | 2.99% | 323,486,678 |
| 2017-11-16 | 2017-11-14 | 6.831 | 47,664,954 | -64,088 | 3.00% | 325,581,490 |
| 2017-11-15 | 2017-11-13 | 6.795 | 47,729,042 | -30,357 | 3.00% | 324,321,235 |
| 2017-11-14 | 2017-11-10 | 6.878 | 47,759,399 | -205,756 | 3.01% | 328,492,072 |
| 2017-11-13 | 2017-11-09 | 6.748 | 47,965,155 | -187,850 | 3.02% | 323,650,412 |
| 2017-11-10 | 2017-11-08 | 6.475 | 48,153,005 | -65,128 | 3.03% | 311,784,185 |
| 2017-11-09 | 2017-11-07 | 6.546 | 48,218,133 | -133,985 | 3.04% | 315,636,714 |
| 2017-11-08 | 2017-11-06 | 6.558 | 48,352,118 | -257,288 | 3.04% | 317,087,177 |
| 2017-11-07 | 2017-11-03 | 6.582 | 48,609,406 | +43,850 | 3.06% | 319,927,331 |
| 2017-11-06 | 2017-11-02 | 6.641 | 48,565,556 | +74,207 | 3.06% | 322,518,356 |
| 2017-11-03 | 2017-11-01 | 6.724 | 48,491,349 | +16,865 | 3.05% | 326,050,875 |
| 2017-11-02 | 2017-10-31 | 6.641 | 48,474,484 | -178,771 | 3.05% | 321,913,557 |
| 2017-11-01 | 2017-10-30 | 6.582 | 48,653,255 | -814,133 | 3.06% | 320,215,927 |
| 2017-10-31 | 2017-10-27 | 6.582 | 49,467,388 | -161,906 | 3.11% | 325,574,219 |
| 2017-10-30 | 2017-10-26 | 6.629 | 49,629,294 | -2,165,494 | 3.12% | 328,993,979 |
| 2017-10-27 | 2017-10-25 | 6.749 | 51,794,788 | +374,408 | 3.26% | 349,575,054 |
| 2017-10-26 | 2017-10-24 | 6.689 | 51,420,380 | +484,116 | 3.24% | 343,971,420 |
| 2017-10-25 | 2017-10-23 | 6.665 | 50,936,264 | +90,250 | 3.24% | 339,513,894 |
| 2017-10-24 | 2017-10-20 | 6.821 | 50,846,014 | +3,228,954 | 3.23% | 346,822,319 |
| 2017-10-23 | 2017-10-19 | 6.809 | 47,617,060 | +210,584 | 3.02% | 324,227,698 |
| 2017-10-20 | 2017-10-18 | 6.845 | 47,406,476 | -46,797 | 3.01% | 324,495,718 |
| 2017-10-19 | 2017-10-17 | 6.821 | 47,453,273 | -162,952 | 3.01% | 323,680,322 |
| 2017-10-18 | 2017-10-16 | 6.833 | 47,616,225 | +46,797 | 3.02% | 325,361,633 |
| 2017-10-17 | 2017-10-13 | 6.809 | 47,569,428 | -1,671 | 3.02% | 323,903,369 |
| 2017-10-16 | 2017-10-12 | 6.797 | 47,571,099 | -432,032 | 3.02% | 323,345,477 |
| 2017-10-13 | 2017-10-11 | 6.917 | 48,003,131 | +180,501 | 3.05% | 332,026,443 |
| 2017-10-12 | 2017-10-10 | 7.108 | 47,822,630 | -133,704 | 3.04% | 339,934,443 |
| 2017-10-11 | 2017-10-09 | 6.941 | 47,956,334 | -40,112 | 3.05% | 332,850,519 |
| 2017-10-10 | 2017-10-06 | 7.013 | 47,996,446 | +68,524 | 3.05% | 336,575,086 |
| 2017-10-09 | 2017-10-04 | 6.785 | 47,927,922 | +33,426 | 3.04% | 325,197,298 |
| 2017-10-06 | 2017-10-03 | 6.749 | 47,894,496 | -6,685 | 3.04% | 323,251,077 |
| 2017-10-04 | 2017-09-29 | 6.618 | 47,901,181 | +10,027 | 3.04% | 316,990,774 |
| 2017-10-03 | 2017-09-28 | 6.474 | 47,891,154 | -43,453 | 3.04% | 310,047,216 |
| 2017-09-29 | 2017-09-27 | 6.761 | 47,934,607 | -197,214 | 3.05% | 324,095,416 |
| 2017-09-28 | 2017-09-26 | 6.618 | 48,131,821 | +323,200 | 3.06% | 318,517,056 |
| 2017-09-27 | 2017-09-25 | 6.725 | 47,808,621 | -23,398 | 3.04% | 321,527,262 |
| 2017-09-26 | 2017-09-22 | 6.977 | 47,832,019 | -6,685 | 3.04% | 333,704,864 |
| 2017-09-25 | 2017-09-21 | 6.833 | 47,838,704 | +3,343 | 3.04% | 326,881,832 |
| 2017-09-21 | 2017-09-19 | 6.929 | 47,835,361 | +27,788 | 3.04% | 331,438,450 |
| 2017-09-20 | 2017-09-18 | 6.905 | 47,807,573 | -33,427 | 3.04% | 330,101,714 |
| 2017-09-19 | 2017-09-15 | 6.797 | 47,841,000 | -30,083 | 3.04% | 325,180,020 |
| 2017-09-18 | 2017-09-14 | 6.761 | 47,871,083 | -10,028 | 3.04% | 323,665,917 |
| 2017-09-15 | 2017-09-13 | 6.965 | 47,881,111 | -13,370 | 3.04% | 333,474,379 |
| 2017-09-14 | 2017-09-12 | 7.048 | 47,894,481 | -10,028 | 3.04% | 337,579,477 |
| 2017-09-13 | 2017-09-11 | 7.108 | 47,904,509 | -20,056 | 3.04% | 340,516,458 |
| 2017-09-12 | 2017-09-08 | 7.216 | 47,924,565 | -26,740 | 3.04% | 345,820,521 |
| 2017-09-08 | 2017-09-06 | 7.324 | 47,951,305 | -74,836 | 3.05% | 351,177,855 |
| 2017-09-07 | 2017-09-05 | 7.348 | 48,026,141 | -106,964 | 3.05% | 352,875,358 |
| 2017-09-06 | 2017-09-04 | 7.240 | 48,133,105 | -217,269 | 3.06% | 348,477,323 |
| 2017-09-05 | 2017-09-01 | 7.324 | 48,350,374 | +63,510 | 3.07% | 354,100,491 |
| 2017-09-04 | 2017-08-31 | 7.479 | 48,286,864 | +46,796 | 3.07% | 361,147,230 |
| 2017-09-01 | 2017-08-30 | 7.300 | 48,240,068 | +50,139 | 3.06% | 352,138,099 |
| 2017-08-31 | 2017-08-29 | 7.419 | 48,189,929 | -20,055 | 3.06% | 357,538,855 |
| 2017-08-30 | 2017-08-28 | 7.324 | 48,209,984 | +3,342 | 3.06% | 353,072,326 |
| 2017-08-29 | 2017-08-25 | 7.312 | 48,206,642 | -86,907 | 3.06% | 352,470,975 |
| 2017-08-28 | 2017-08-24 | 7.647 | 48,293,549 | -73,538 | 3.07% | 369,288,046 |
| 2017-08-25 | 2017-08-22 | 7.479 | 48,367,087 | -281,336 | 3.07% | 361,747,234 |
| 2017-08-24 | 2017-08-21 | 7.575 | 48,648,423 | +227,855 | 3.09% | 368,508,700 |
| 2017-08-22 | 2017-08-18 | 7.407 | 48,420,568 | -70,195 | 3.08% | 358,670,615 |
| 2017-08-21 | 2017-08-17 | 7.407 | 48,490,763 | +30,083 | 3.08% | 359,190,578 |
| 2017-08-18 | 2017-08-16 | 7.324 | 48,460,680 | -116,991 | 3.08% | 354,908,332 |
| 2017-08-17 | 2017-08-15 | 7.383 | 48,577,671 | -43,453 | 3.09% | 358,671,709 |
| 2017-08-16 | 2017-08-14 | 7.539 | 48,621,124 | -200,557 | 3.09% | 366,556,406 |
| 2017-08-15 | 2017-08-11 | 7.192 | 48,821,681 | -584,955 | 3.10% | 351,125,580 |
| 2017-08-14 | 2017-08-10 | 7.419 | 49,406,636 | -30,083 | 3.14% | 366,566,053 |
| 2017-08-11 | 2017-08-09 | 7.563 | 49,436,719 | -70,195 | 3.14% | 373,888,397 |
| 2017-08-10 | 2017-08-08 | 7.527 | 49,506,914 | +26,741 | 3.15% | 372,641,973 |
| 2017-08-09 | 2017-08-07 | 7.479 | 49,480,173 | -1,079,661 | 3.14% | 370,072,229 |
| 2017-08-08 | 2017-08-04 | 7.419 | 50,559,834 | -1,290,244 | 3.21% | 375,122,054 |
| 2017-08-07 | 2017-08-03 | 7.479 | 51,850,078 | +70,194 | 3.29% | 387,797,228 |
| 2017-08-04 | 2017-08-02 | 7.707 | 51,779,884 | +26,741 | 3.29% | 399,045,309 |
| 2017-08-03 | 2017-08-01 | 7.599 | 51,753,143 | +23,398 | 3.29% | 393,265,387 |
| 2017-08-02 | 2017-07-31 | 7.539 | 51,729,745 | -100,278 | 3.29% | 389,992,411 |
| 2017-08-01 | 2017-07-28 | 7.671 | 51,830,023 | +444,566 | 3.29% | 397,571,002 |
| 2017-07-31 | 2017-07-27 | 7.766 | 51,385,457 | -32,959 | 3.26% | 399,080,208 |
| 2017-07-28 | 2017-07-26 | 7.515 | 51,418,416 | +43,453 | 3.27% | 386,414,671 |
| 2017-07-27 | 2017-07-25 | 7.503 | 51,374,963 | +2,176 | 3.26% | 385,473,327 |
| 2017-07-26 | 2017-07-24 | 7.587 | 51,372,787 | +3,732 | 3.26% | 389,760,348 |
| 2017-07-25 | 2017-07-21 | 7.407 | 51,369,055 | -13,371 | 3.26% | 380,511,244 |
| 2017-07-24 | 2017-07-20 | 7.443 | 51,382,426 | -778,798 | 3.26% | 382,454,926 |
| 2017-07-21 | 2017-07-19 | 7.515 | 52,161,224 | +127,019 | 3.31% | 391,996,949 |
| 2017-07-20 | 2017-07-18 | 7.312 | 52,034,205 | -250,695 | 3.31% | 380,456,846 |
| 2017-07-19 | 2017-07-17 | 7.407 | 52,284,900 | -106,963 | 3.32% | 387,295,276 |
| 2017-07-18 | 2017-07-14 | 7.252 | 52,391,863 | -10,028 | 3.33% | 379,937,128 |
| 2017-07-17 | 2017-07-13 | 7.360 | 52,401,891 | -43,454 | 3.33% | 385,653,560 |
| 2017-07-14 | 2017-07-12 | 7.204 | 52,445,345 | +90,250 | 3.33% | 377,814,575 |
| 2017-07-13 | 2017-07-11 | 7.120 | 52,355,095 | -30,083 | 3.33% | 372,778,784 |
| 2017-07-12 | 2017-07-10 | 7.204 | 52,385,178 | -10,028 | 3.33% | 377,381,133 |
| 2017-07-11 | 2017-07-07 | 7.001 | 52,395,206 | -23,398 | 3.33% | 366,794,392 |
| 2017-07-10 | 2017-07-06 | 7.120 | 52,418,604 | -3,343 | 3.33% | 373,230,980 |
| 2017-07-07 | 2017-07-05 | 7.120 | 52,421,947 | -3,342 | 3.33% | 373,254,783 |
| 2017-07-06 | 2017-07-04 | 7.096 | 52,425,289 | -20,056 | 3.33% | 372,023,861 |
| 2017-07-05 | 2017-07-03 | 7.336 | 52,445,345 | -90,250 | 3.33% | 384,718,163 |
| 2017-07-04 | 2017-06-30 | 7.336 | 52,535,595 | -384,502 | 3.34% | 385,380,201 |
| 2017-07-03 | 2017-06-29 | 7.096 | 52,920,097 | -90,251 | 3.36% | 375,535,151 |
| 2017-06-30 | 2017-06-28 | 7.180 | 53,010,348 | -498,047 | 3.37% | 380,616,118 |
| 2017-06-29 | 2017-06-27 | 7.419 | 53,508,395 | -962,670 | 3.40% | 396,998,516 |
| 2017-06-28 | 2017-06-26 | 7.527 | 54,471,065 | -18,407 | 3.46% | 410,007,481 |
| 2017-06-27 | 2017-06-23 | 6.977 | 54,489,472 | -177,829 | 3.46% | 380,151,251 |
| 2017-06-26 | 2017-06-22 | 7.001 | 54,667,301 | -187,186 | 3.47% | 382,700,269 |
| 2017-06-23 | 2017-06-21 | 7.132 | 54,854,487 | +145,038 | 3.48% | 391,231,385 |
| 2017-06-22 | 2017-06-20 | 7.048 | 54,709,449 | +61,838 | 3.48% | 385,614,099 |
| 2017-06-20 | 2017-06-16 | 7.240 | 54,647,611 | -847,721 | 3.47% | 395,641,486 |
| 2017-06-19 | 2017-06-15 | 7.144 | 55,495,332 | -3,027,469 | 3.53% | 396,466,096 |
| 2017-06-16 | 2017-06-14 | 7.387 | 58,522,801 | -602,226 | 3.72% | 432,329,535 |
| 2017-06-15 | 2017-06-13 | 7.496 | 59,125,027 | +636,021 | 3.76% | 443,201,613 |
| 2017-06-14 | 2017-06-12 | 7.496 | 58,489,006 | +76,217 | 3.75% | 438,433,995 |
| 2017-06-13 | 2017-06-09 | 7.484 | 58,412,789 | +5,248,315 | 3.74% | 437,157,579 |
| 2017-06-12 | 2017-06-08 | 7.689 | 53,164,474 | +172,316 | 3.41% | 408,789,125 |
| 2017-06-08 | 2017-06-06 | 7.339 | 52,992,158 | -251,846 | 3.40% | 388,913,989 |
| 2017-06-07 | 2017-06-05 | 7.387 | 53,244,004 | -56,334 | 3.41% | 393,333,113 |
| 2017-06-06 | 2017-06-02 | 7.363 | 53,300,338 | -48,970 | 3.42% | 392,462,511 |
| 2017-06-05 | 2017-06-01 | 7.218 | 53,349,308 | +3,314 | 3.42% | 385,095,421 |
| 2017-06-02 | 2017-05-31 | 7.387 | 53,345,994 | -771,187 | 3.42% | 394,086,551 |
| 2017-06-01 | 2017-05-29 | 7.291 | 54,117,181 | +536,830 | 3.47% | 394,557,665 |
| 2017-05-29 | 2017-05-25 | 7.436 | 53,580,351 | -202,140 | 3.43% | 398,404,877 |
| 2017-05-26 | 2017-05-24 | 7.351 | 53,782,491 | -294,925 | 3.45% | 395,363,512 |
| 2017-05-25 | 2017-05-23 | 7.351 | 54,077,416 | +463,927 | 3.47% | 397,531,552 |
| 2017-05-24 | 2017-05-22 | 7.363 | 53,613,489 | +76,216 | 3.44% | 394,768,313 |
| 2017-05-23 | 2017-05-19 | 7.194 | 53,537,273 | +652,812 | 3.43% | 385,159,741 |
| 2017-05-22 | 2017-05-18 | 7.074 | 52,884,461 | -702,518 | 3.39% | 374,079,646 |
| 2017-05-19 | 2017-05-17 | 7.230 | 53,586,979 | +314,808 | 3.43% | 387,457,861 |
| 2017-05-17 | 2017-05-15 | 7.315 | 53,272,171 | +96,099 | 3.41% | 389,682,946 |
| 2017-05-16 | 2017-05-12 | 7.170 | 53,176,072 | +268,415 | 3.41% | 381,277,414 |
| 2017-05-12 | 2017-05-10 | 7.218 | 52,907,657 | +463,927 | 3.39% | 381,907,417 |
| 2017-05-10 | 2017-05-08 | 7.061 | 52,443,730 | +16,569 | 3.36% | 370,329,082 |
| 2017-05-09 | 2017-05-05 | 6.892 | 52,427,161 | +132,550 | 3.36% | 361,352,305 |
| 2017-05-08 | 2017-05-04 | 7.025 | 52,294,611 | +889,434 | 3.35% | 367,382,362 |
| 2017-05-05 | 2017-05-02 | 6.880 | 51,405,177 | +376,797 | 3.29% | 353,687,812 |
| 2017-05-04 | 2017-04-28 | 6.844 | 51,028,380 | +371,141 | 3.27% | 349,247,431 |
| 2017-05-02 | 2017-04-27 | 6.772 | 50,657,239 | -652,811 | 3.25% | 343,038,415 |
| 2017-04-28 | 2017-04-26 | 6.772 | 51,310,050 | +1,105,140 | 3.29% | 347,459,091 |
| 2017-04-27 | 2017-04-25 | 6.651 | 50,204,910 | +339,661 | 3.22% | 333,915,187 |
| 2017-04-26 | 2017-04-24 | 6.663 | 49,865,249 | +702,518 | 3.20% | 332,258,003 |
| 2017-04-25 | 2017-04-21 | 6.639 | 49,162,731 | +669,381 | 3.15% | 326,390,169 |
| 2017-04-24 | 2017-04-20 | 6.639 | 48,493,350 | +636,242 | 3.11% | 321,946,165 |
| 2017-04-21 | 2017-04-19 | 6.482 | 47,857,108 | -245,218 | 3.07% | 310,212,373 |
| 2017-04-20 | 2017-04-18 | 6.542 | 48,102,326 | +319,600 | 3.08% | 314,705,073 |
| 2017-04-19 | 2017-04-13 | 6.651 | 47,782,726 | +92,785 | 3.06% | 317,805,129 |
| 2017-04-18 | 2017-04-12 | 6.603 | 47,689,941 | +162,375 | 3.06% | 314,885,376 |
| 2017-04-13 | 2017-04-11 | 6.554 | 47,527,566 | +453,985 | 3.05% | 311,518,457 |
| 2017-04-12 | 2017-04-10 | 6.627 | 47,073,581 | +56,334 | 3.02% | 311,952,135 |
| 2017-04-11 | 2017-04-07 | 6.639 | 47,017,247 | -9,941 | 3.01% | 312,146,354 |
| 2017-04-10 | 2017-04-06 | 6.627 | 47,027,188 | +108,385 | 3.01% | 311,644,693 |
| 2017-04-07 | 2017-04-05 | 6.929 | 46,918,803 | -159,061 | 3.01% | 325,085,199 |
| 2017-04-06 | 2017-04-03 | 6.808 | 47,077,864 | +9,942 | 3.02% | 320,504,576 |
| 2017-04-05 | 2017-03-31 | 6.711 | 47,067,922 | +76,216 | 3.02% | 315,891,687 |
| 2017-04-03 | 2017-03-30 | 6.675 | 46,991,706 | -23,196 | 3.01% | 313,678,479 |
| 2017-03-31 | 2017-03-29 | 6.639 | 47,014,902 | +65,997 | 3.01% | 312,130,785 |
| 2017-03-30 | 2017-03-28 | 6.639 | 46,948,905 | -82,844 | 3.01% | 311,692,633 |
| 2017-03-29 | 2017-03-27 | 6.506 | 47,031,749 | -258,474 | 3.01% | 305,997,779 |
| 2017-03-28 | 2017-03-24 | 6.482 | 47,290,223 | -43,079 | 3.03% | 306,537,794 |
| 2017-03-27 | 2017-03-23 | 5.999 | 47,333,302 | +679,322 | 3.03% | 283,962,879 |
| 2017-03-24 | 2017-03-22 | 5.770 | 46,653,980 | -152,433 | 2.99% | 269,187,554 |
| 2017-03-23 | 2017-03-21 | 5.806 | 46,806,413 | +89,471 | 3.00% | 271,762,054 |
| 2017-03-22 | 2017-03-20 | 5.866 | 46,716,942 | -18,225 | 2.99% | 274,062,147 |
| 2017-03-21 | 2017-03-17 | 5.782 | 46,735,167 | +21,539 | 2.99% | 270,220,126 |
| 2017-03-20 | 2017-03-16 | 5.710 | 46,713,628 | +23,196 | 2.99% | 266,712,346 |
| 2017-03-17 | 2017-03-15 | 5.722 | 46,690,432 | +560,027 | 2.99% | 267,143,501 |
| 2017-03-16 | 2017-03-14 | 5.697 | 46,130,405 | +36,451 | 2.96% | 262,825,589 |
| 2017-03-15 | 2017-03-13 | 5.613 | 46,093,954 | +56,334 | 2.95% | 258,723,154 |
| 2017-03-14 | 2017-03-10 | 5.553 | 46,037,620 | -125,923 | 2.95% | 255,628,385 |
| 2017-03-13 | 2017-03-09 | 5.468 | 46,163,543 | -33,138 | 2.96% | 252,426,947 |
| 2017-03-10 | 2017-03-08 | 5.492 | 46,196,681 | +59,648 | 2.96% | 253,723,417 |
| 2017-03-09 | 2017-03-07 | 5.504 | 46,137,033 | +96,099 | 2.96% | 253,952,730 |
| 2017-03-08 | 2017-03-06 | 5.553 | 46,040,934 | -16,569 | 2.95% | 255,646,786 |
| 2017-03-07 | 2017-03-03 | 5.613 | 46,057,503 | -53,020 | 2.95% | 258,518,556 |
| 2017-03-06 | 2017-03-02 | 5.673 | 46,110,523 | +89,472 | 2.95% | 261,599,124 |
| 2017-03-03 | 2017-03-01 | 5.697 | 46,021,051 | -79,531 | 2.95% | 262,202,550 |
| 2017-03-02 | 2017-02-28 | 5.637 | 46,100,582 | +46,393 | 2.95% | 259,873,304 |
| 2017-03-01 | 2017-02-27 | 5.722 | 46,054,189 | +79,530 | 2.95% | 263,503,180 |
| 2017-02-28 | 2017-02-24 | 5.710 | 45,974,659 | +172,316 | 2.95% | 262,493,188 |
| 2017-02-27 | 2017-02-23 | 5.758 | 45,802,343 | +463,927 | 2.93% | 263,720,842 |
| 2017-02-24 | 2017-02-22 | 5.782 | 45,338,416 | +54,677 | 2.91% | 262,144,190 |
| 2017-02-23 | 2017-02-21 | 5.842 | 45,283,739 | +116,294 | 2.90% | 264,561,120 |
| 2017-02-22 | 2017-02-20 | 5.927 | 45,167,445 | +106,041 | 2.89% | 267,698,166 |
| 2017-02-21 | 2017-02-17 | 5.963 | 45,061,404 | +135,864 | 2.89% | 268,701,474 |
| 2017-02-20 | 2017-02-16 | 6.048 | 44,925,540 | +92,786 | 2.88% | 271,687,346 |
| 2017-02-17 | 2017-02-15 | 6.035 | 44,832,754 | -3,314 | 2.87% | 270,585,053 |
| 2017-02-16 | 2017-02-14 | 6.035 | 44,836,068 | +426,754 | 2.87% | 270,605,054 |
| 2017-02-15 | 2017-02-13 | 6.035 | 44,409,314 | +182,257 | 2.85% | 268,029,409 |
| 2017-02-13 | 2017-02-09 | 6.144 | 44,227,057 | -786 | 2.83% | 271,734,139 |
| 2017-02-10 | 2017-02-08 | 6.072 | 44,227,843 | -38,979 | 2.83% | 268,535,758 |
| 2017-02-09 | 2017-02-07 | 6.023 | 44,266,822 | -56,334 | 2.84% | 266,635,070 |
| 2017-02-08 | 2017-02-06 | 6.229 | 44,323,156 | -19,883 | 2.84% | 276,069,709 |
| 2017-02-07 | 2017-02-03 | 6.084 | 44,343,039 | +92,786 | 2.84% | 269,770,446 |
| 2017-02-06 | 2017-02-02 | 6.144 | 44,250,253 | -49,707 | 2.84% | 271,876,657 |
| 2017-02-03 | 2017-02-01 | 6.132 | 44,299,960 | +56,334 | 2.84% | 271,647,321 |
| 2017-02-02 | 2017-01-27 | 6.144 | 44,243,626 | +16,569 | 2.84% | 271,835,940 |
| 2017-01-26 | 2017-01-24 | 6.229 | 44,227,057 | -13,255 | 2.83% | 275,471,150 |
| 2017-01-25 | 2017-01-23 | 6.398 | 44,240,312 | +23,196 | 2.83% | 283,029,974 |
| 2017-01-24 | 2017-01-20 | 6.373 | 44,217,116 | -10,584 | 2.83% | 281,814,098 |
| 2017-01-23 | 2017-01-19 | 6.373 | 44,227,700 | -9,298 | 2.83% | 281,881,554 |
| 2017-01-20 | 2017-01-18 | 6.241 | 44,236,998 | -102,727 | 2.83% | 276,067,047 |
| 2017-01-19 | 2017-01-17 | 6.325 | 44,339,725 | +112,668 | 2.84% | 280,454,661 |
| 2017-01-18 | 2017-01-16 | 6.253 | 44,227,057 | -142,492 | 2.83% | 276,538,868 |
| 2017-01-17 | 2017-01-13 | 6.229 | 44,369,549 | +132,551 | 2.84% | 276,358,671 |
| 2017-01-16 | 2017-01-12 | 6.398 | 44,236,998 | +9,941 | 2.83% | 283,008,772 |
| 2017-01-12 | 2017-01-10 | 6.373 | 44,227,057 | -3,314 | 2.83% | 281,877,456 |
| 2017-01-10 | 2017-01-06 | 6.337 | 44,230,371 | -79,530 | 2.83% | 280,296,881 |
| 2017-01-09 | 2017-01-05 | 6.349 | 44,309,901 | -39,130 | 2.84% | 281,335,738 |
| 2017-01-06 | 2017-01-04 | 6.373 | 44,349,031 | -23,832 | 2.84% | 282,654,847 |
| 2017-01-05 | 2017-01-03 | 6.229 | 44,372,863 | -9,941 | 2.84% | 276,379,313 |
| 2017-01-04 | 2016-12-30 | 6.253 | 44,382,804 | -23,196 | 2.84% | 277,512,709 |
| 2017-01-03 | 2016-12-29 | 6.204 | 44,406,000 | -23,197 | 2.85% | 275,513,671 |
| 2016-12-30 | 2016-12-28 | 6.144 | 44,429,197 | +119,296 | 2.85% | 272,976,101 |
| 2016-12-29 | 2016-12-23 | 6.023 | 44,309,901 | -19,883 | 2.84% | 266,894,550 |
| 2016-12-28 | 2016-12-22 | 6.035 | 44,329,784 | +19,883 | 2.84% | 267,549,411 |
| 2016-12-21 | 2016-12-19 | 6.060 | 44,309,901 | -36,452 | 2.84% | 268,499,126 |
| 2016-12-20 | 2016-12-16 | 6.180 | 44,346,353 | +36,452 | 2.84% | 274,072,998 |
| 2016-12-15 | 2016-12-13 | 6.229 | 44,309,901 | -82,844 | 2.84% | 275,987,150 |
| 2016-12-14 | 2016-12-12 | 6.229 | 44,392,745 | +82,844 | 2.84% | 276,503,149 |
| 2016-12-13 | 2016-12-09 | 6.337 | 44,309,901 | -29,972 | 2.84% | 280,800,879 |
| 2016-12-12 | 2016-12-08 | 6.289 | 44,339,873 | +29,972 | 2.84% | 278,849,935 |
| 2016-12-07 | 2016-12-05 | 6.265 | 44,309,901 | -155,747 | 2.84% | 277,591,726 |
| 2016-12-06 | 2016-12-02 | 6.216 | 44,465,648 | +76,216 | 2.85% | 276,420,491 |
| 2016-12-05 | 2016-12-01 | 6.301 | 44,389,432 | +76,217 | 2.84% | 279,697,427 |
| 2016-12-02 | 2016-11-30 | 6.470 | 44,313,215 | -182,257 | 2.84% | 286,705,768 |
| 2016-12-01 | 2016-11-29 | 6.156 | 44,495,472 | -96,099 | 2.85% | 273,920,398 |
| 2016-11-30 | 2016-11-28 | 6.337 | 44,591,571 | +106,040 | 2.86% | 282,585,879 |
| 2016-11-29 | 2016-11-25 | 6.168 | 44,485,531 | +175,630 | 2.85% | 274,396,179 |
| 2016-11-25 | 2016-11-23 | 6.156 | 44,309,901 | -92,786 | 2.84% | 272,777,997 |
| 2016-11-24 | 2016-11-22 | 6.277 | 44,402,687 | +36,452 | 2.85% | 278,708,989 |
| 2016-11-23 | 2016-11-21 | 6.144 | 44,366,235 | +56,334 | 2.84% | 272,589,258 |
| 2016-11-21 | 2016-11-17 | 6.204 | 44,309,901 | -46,856 | 2.84% | 274,917,432 |
| 2016-11-18 | 2016-11-16 | 6.249 | 44,356,757 | -26,510 | 2.84% | 277,201,579 |
| 2016-11-17 | 2016-11-15 | 6.018 | 44,383,267 | -38,377 | 2.84% | 267,094,388 |
| 2016-11-16 | 2016-11-14 | 6.006 | 44,421,644 | -131,341 | 2.87% | 266,784,193 |
| 2016-11-15 | 2016-11-11 | 6.018 | 44,552,985 | +554,917 | 2.88% | 268,115,736 |
| 2016-11-14 | 2016-11-10 | 6.079 | 43,998,068 | +65,670 | 2.85% | 267,456,218 |
| 2016-11-11 | 2016-11-09 | 6.164 | 43,932,398 | +26,269 | 2.84% | 270,803,313 |
| 2016-11-09 | 2016-11-07 | 6.067 | 43,906,129 | -75,522 | 2.84% | 266,362,474 |
| 2016-11-08 | 2016-11-04 | 6.128 | 43,981,651 | +75,980 | 2.84% | 269,499,560 |
| 2016-11-07 | 2016-11-03 | 6.091 | 43,905,671 | -613 | 2.84% | 267,429,413 |
| 2016-11-03 | 2016-11-01 | 6.140 | 43,906,284 | -32,835 | 2.84% | 269,572,612 |
| 2016-11-02 | 2016-10-31 | 6.164 | 43,939,119 | +32,835 | 2.84% | 270,844,742 |
| 2016-10-28 | 2016-10-26 | 6.274 | 43,906,284 | -32,835 | 2.84% | 275,456,141 |
| 2016-10-27 | 2016-10-25 | 6.383 | 43,939,119 | -285,667 | 2.84% | 280,479,536 |
| 2016-10-26 | 2016-10-24 | 6.396 | 44,224,786 | -223,281 | 2.86% | 282,841,799 |
| 2016-10-25 | 2016-10-20 | 6.322 | 44,448,067 | -252,832 | 2.87% | 281,021,006 |
| 2016-10-24 | 2016-10-19 | 6.359 | 44,700,899 | +367,756 | 2.89% | 284,253,164 |
| 2016-10-20 | 2016-10-18 | 6.140 | 44,333,143 | -54,178 | 2.87% | 272,193,410 |
| 2016-10-19 | 2016-10-17 | 6.335 | 44,387,321 | -65,671 | 2.87% | 281,177,668 |
| 2016-10-18 | 2016-10-14 | 6.505 | 44,452,992 | +120,462 | 2.87% | 289,175,039 |
| 2016-10-17 | 2016-10-13 | 6.615 | 44,332,530 | +5,302 | 2.87% | 293,251,940 |
| 2016-10-14 | 2016-10-12 | 6.664 | 44,327,228 | -5,510 | 2.87% | 295,376,845 |
| 2016-10-13 | 2016-10-11 | 6.785 | 44,332,738 | +208 | 2.87% | 300,814,175 |
| 2016-10-12 | 2016-10-07 | 6.773 | 44,332,530 | -6,567 | 2.87% | 300,272,705 |
| 2016-10-11 | 2016-10-06 | 6.712 | 44,339,097 | +6,567 | 2.87% | 297,616,490 |
| 2016-10-07 | 2016-10-05 | 6.627 | 44,332,530 | -42,686 | 2.87% | 293,791,999 |
| 2016-10-06 | 2016-10-04 | 6.420 | 44,375,216 | +42,686 | 2.87% | 284,885,039 |
| 2016-10-05 | 2016-10-03 | 6.469 | 44,332,530 | +36,245 | 2.87% | 286,771,234 |
| 2016-10-04 | 2016-09-30 | 6.335 | 44,296,285 | -78,758 | 2.86% | 280,600,988 |
| 2016-10-03 | 2016-09-29 | 6.188 | 44,375,043 | +42,513 | 2.87% | 274,612,971 |
| 2016-09-30 | 2016-09-28 | 6.188 | 44,332,530 | -111,640 | 2.87% | 274,349,881 |
| 2016-09-29 | 2016-09-27 | 6.067 | 44,444,170 | +111,640 | 2.87% | 269,626,572 |
| 2016-09-28 | 2016-09-26 | 6.347 | 44,332,530 | -82,088 | 2.87% | 281,370,646 |
| 2016-09-27 | 2016-09-23 | 6.359 | 44,414,618 | -45,970 | 2.87% | 282,432,703 |
| 2016-09-26 | 2016-09-22 | 6.517 | 44,460,588 | +39,403 | 2.88% | 289,766,071 |
| 2016-09-23 | 2016-09-21 | 6.359 | 44,421,185 | -65,671 | 2.87% | 282,474,462 |
| 2016-09-22 | 2016-09-20 | 6.408 | 44,486,856 | +18,862 | 2.88% | 285,059,820 |
| 2016-09-21 | 2016-09-19 | 6.408 | 44,467,994 | +53,376 | 2.88% | 284,938,957 |
| 2016-09-14 | 2016-09-12 | 6.213 | 44,414,618 | -128,058 | 2.87% | 275,939,997 |
| 2016-09-13 | 2016-09-09 | 6.408 | 44,542,676 | +131,341 | 2.88% | 285,417,499 |
| 2016-09-12 | 2016-09-08 | 6.420 | 44,411,335 | +3,284 | 2.87% | 285,116,920 |
| 2016-09-09 | 2016-09-07 | 6.432 | 44,408,051 | +193,728 | 2.87% | 285,636,816 |
| 2016-09-08 | 2016-09-06 | 6.444 | 44,214,323 | -44,145 | 2.86% | 284,929,358 |
| 2016-09-07 | 2016-09-05 | 6.213 | 44,258,468 | -170,744 | 2.86% | 274,969,865 |
| 2016-09-06 | 2016-09-02 | 6.225 | 44,429,212 | -6,868 | 2.87% | 276,571,903 |
| 2016-09-05 | 2016-09-01 | 6.115 | 44,436,080 | +19,701 | 2.87% | 271,742,774 |
| 2016-09-02 | 2016-08-31 | 6.115 | 44,416,379 | +26,268 | 2.87% | 271,622,295 |
| 2016-09-01 | 2016-08-30 | 6.140 | 44,390,111 | -52,762 | 2.87% | 272,543,178 |
| 2016-08-31 | 2016-08-29 | 5.957 | 44,442,873 | -9,851 | 2.87% | 264,746,077 |
| 2016-08-30 | 2016-08-26 | 5.908 | 44,452,724 | -8,208 | 2.87% | 262,638,667 |
| 2016-08-29 | 2016-08-25 | 5.884 | 44,460,932 | +5,746 | 2.88% | 261,603,916 |
| 2016-08-26 | 2016-08-24 | 5.799 | 44,455,186 | +9,152 | 2.87% | 257,779,236 |
| 2016-08-25 | 2016-08-23 | 5.677 | 44,446,034 | -85,372 | 2.87% | 252,311,752 |
| 2016-08-23 | 2016-08-19 | 5.872 | 44,531,406 | -9,851 | 2.88% | 261,476,097 |
| 2016-08-19 | 2016-08-17 | 5.969 | 44,541,257 | -1,641 | 2.88% | 265,874,751 |
| 2016-08-18 | 2016-08-16 | 5.908 | 44,542,898 | -468,559 | 2.88% | 263,171,439 |
| 2016-08-17 | 2016-08-15 | 5.823 | 45,011,457 | -571,335 | 2.91% | 262,101,505 |
| 2016-08-16 | 2016-08-12 | 5.896 | 45,582,792 | -239,698 | 2.95% | 268,760,124 |
| 2016-08-15 | 2016-08-11 | 5.860 | 45,822,490 | +59,104 | 2.96% | 268,498,775 |
| 2016-08-12 | 2016-08-10 | 5.640 | 45,763,386 | +52,536 | 2.96% | 258,117,642 |
| 2016-08-11 | 2016-08-09 | 5.726 | 45,710,850 | -124,774 | 2.96% | 261,719,272 |
| 2016-08-10 | 2016-08-08 | 5.677 | 45,835,624 | -835,659 | 2.96% | 260,200,192 |
| 2016-08-09 | 2016-08-05 | 5.506 | 46,671,283 | -622,230 | 3.02% | 256,984,377 |
| 2016-08-08 | 2016-08-04 | 5.384 | 47,293,513 | -778,197 | 3.06% | 254,649,244 |
| 2016-08-05 | 2016-08-03 | 5.397 | 48,071,710 | +118,207 | 3.11% | 259,425,012 |
| 2016-08-04 | 2016-08-01 | 5.348 | 47,953,503 | -1,791,168 | 3.10% | 256,450,415 |
| 2016-08-03 | 2016-07-29 | 5.275 | 49,744,671 | +75,522 | 3.22% | 262,393,460 |
| 2016-08-01 | 2016-07-28 | 5.275 | 49,669,149 | +686,258 | 3.21% | 261,995,097 |
| 2016-07-29 | 2016-07-27 | 5.226 | 48,982,891 | +206,863 | 3.17% | 255,988,381 |
| 2016-07-28 | 2016-07-26 | 5.311 | 48,776,028 | +88,655 | 3.15% | 259,066,626 |
| 2016-07-27 | 2016-07-25 | 5.299 | 48,687,373 | +326,827 | 3.15% | 258,002,638 |
| 2016-07-26 | 2016-07-22 | 5.275 | 48,360,546 | -146,117 | 3.13% | 255,092,470 |
| 2016-07-25 | 2016-07-21 | 5.360 | 48,506,663 | -82,089 | 3.14% | 259,999,566 |
| 2016-07-22 | 2016-07-20 | 5.372 | 48,588,752 | +103,374 | 3.14% | 261,031,477 |
| 2016-07-21 | 2016-07-19 | 5.360 | 48,485,378 | -1,642 | 3.14% | 259,885,477 |
| 2016-07-20 | 2016-07-18 | 5.348 | 48,487,020 | -167,460 | 3.14% | 259,303,609 |
| 2016-07-19 | 2016-07-15 | 5.531 | 48,654,480 | -52,536 | 3.15% | 269,089,800 |
| 2016-07-18 | 2016-07-14 | 5.518 | 48,707,016 | +11,492 | 3.15% | 268,787,008 |
| 2016-07-15 | 2016-07-13 | 5.445 | 48,695,524 | -72,238 | 3.15% | 265,164,337 |
| 2016-07-14 | 2016-07-12 | 5.433 | 48,767,762 | +131,763 | 3.15% | 264,963,610 |
| 2016-07-13 | 2016-07-11 | 5.433 | 48,635,999 | -13,613 | 3.15% | 264,247,719 |
| 2016-07-12 | 2016-07-08 | 5.433 | 48,649,612 | +3,283 | 3.15% | 264,321,681 |
| 2016-07-11 | 2016-07-07 | 5.470 | 48,646,329 | +62,388 | 3.15% | 266,081,672 |
| 2016-07-08 | 2016-07-06 | 5.433 | 48,583,941 | +1,285,503 | 3.14% | 263,964,879 |
| 2016-07-07 | 2016-07-05 | 5.421 | 47,298,438 | +206,906 | 3.06% | 256,404,331 |
| 2016-07-06 | 2016-07-04 | 5.433 | 47,091,532 | +57,462 | 3.05% | 255,856,365 |
| 2016-07-05 | 2016-06-30 | 5.372 | 47,034,070 | -336,076 | 3.04% | 252,679,319 |
| 2016-07-04 | 2016-06-29 | 5.348 | 47,370,146 | +154,240 | 3.06% | 253,330,681 |
| 2016-06-30 | 2016-06-28 | 5.250 | 47,215,906 | -90,741 | 3.05% | 247,904,349 |
| 2016-06-29 | 2016-06-27 | 5.202 | 47,306,647 | +451,973 | 3.06% | 246,075,621 |
| 2016-06-28 | 2016-06-24 | 5.445 | 46,854,674 | -239,698 | 3.03% | 255,140,259 |
| 2016-06-27 | 2016-06-23 | 5.397 | 47,094,372 | -151,043 | 3.05% | 254,150,685 |
| 2016-06-24 | 2016-06-22 | 5.458 | 47,245,415 | -389,585 | 3.06% | 257,843,525 |
| 2016-06-23 | 2016-06-21 | 5.421 | 47,635,000 | -523,724 | 3.08% | 258,228,830 |
| 2016-06-22 | 2016-06-20 | 5.360 | 48,158,724 | -595,657 | 3.11% | 258,134,585 |
| 2016-06-21 | 2016-06-17 | 5.311 | 48,754,381 | -214,219 | 3.15% | 258,951,651 |
| 2016-06-20 | 2016-06-16 | 5.263 | 48,968,600 | +1,027,746 | 3.17% | 257,703,301 |
| 2016-06-17 | 2016-06-15 | 5.413 | 47,940,854 | -88,170 | 3.10% | 259,502,835 |
| 2016-06-16 | 2016-06-14 | 5.450 | 48,029,024 | -290,984 | 3.11% | 261,752,689 |
| 2016-06-15 | 2016-06-13 | 5.327 | 48,320,008 | +334,899 | 3.16% | 257,394,082 |
| 2016-06-14 | 2016-06-10 | 5.511 | 47,985,109 | -176,170 | 3.13% | 264,464,975 |
| 2016-06-13 | 2016-06-08 | 5.561 | 48,161,279 | +16,257 | 3.15% | 267,805,882 |
| 2016-06-10 | 2016-06-07 | 5.610 | 48,145,022 | +275,616 | 3.14% | 270,084,646 |
| 2016-06-08 | 2016-06-06 | 5.413 | 47,869,406 | +195,087 | 3.13% | 259,116,089 |
| 2016-06-07 | 2016-06-03 | 5.388 | 47,674,319 | +71,532 | 3.11% | 256,887,086 |
| 2016-06-06 | 2016-06-02 | 5.376 | 47,602,787 | +271,495 | 3.11% | 255,916,025 |
| 2016-06-03 | 2016-06-01 | 5.216 | 47,331,292 | -151,949 | 3.09% | 246,886,806 |
| 2016-06-02 | 2016-05-31 | 5.487 | 47,483,241 | -53,649 | 3.10% | 260,530,683 |
| 2016-06-01 | 2016-05-30 | 5.548 | 47,536,890 | +107,298 | 3.10% | 263,749,091 |
| 2016-05-31 | 2016-05-27 | 5.511 | 47,429,592 | -45,520 | 3.10% | 261,403,301 |
| 2016-05-30 | 2016-05-26 | 5.487 | 47,475,112 | +13,006 | 3.10% | 260,486,080 |
| 2016-05-27 | 2016-05-25 | 5.487 | 47,462,106 | +279,624 | 3.10% | 260,414,719 |
| 2016-05-26 | 2016-05-24 | 5.413 | 47,182,482 | +1,985,007 | 3.08% | 255,397,783 |
| 2016-05-25 | 2016-05-23 | 5.351 | 45,197,475 | -21,135 | 2.95% | 241,872,835 |
| 2016-05-24 | 2016-05-20 | 5.450 | 45,218,610 | +74,783 | 2.95% | 246,436,254 |
| 2016-05-23 | 2016-05-19 | 5.425 | 45,143,827 | +754,336 | 2.95% | 244,917,956 |
| 2016-05-20 | 2016-05-18 | 5.487 | 44,389,491 | -120,304 | 2.90% | 243,555,919 |
| 2016-05-19 | 2016-05-17 | 5.524 | 44,509,795 | +175,578 | 2.91% | 245,858,710 |
| 2016-05-18 | 2016-05-16 | 5.462 | 44,334,217 | +45,520 | 2.90% | 242,161,823 |
| 2016-05-17 | 2016-05-13 | 5.474 | 44,288,697 | -107,297 | 2.89% | 242,458,034 |
| 2016-05-16 | 2016-05-12 | 5.438 | 44,395,994 | -261,742 | 2.90% | 241,406,921 |
| 2016-05-13 | 2016-05-11 | 5.438 | 44,657,736 | +452,945 | 2.92% | 242,830,165 |
| 2016-05-12 | 2016-05-10 | 5.474 | 44,204,791 | +1,737,897 | 2.89% | 241,998,691 |
| 2016-05-11 | 2016-05-09 | 5.413 | 42,466,894 | -104,235 | 2.77% | 229,872,405 |
| 2016-05-10 | 2016-05-06 | 5.585 | 42,571,129 | +260,670 | 2.78% | 237,768,701 |
| 2016-05-09 | 2016-05-05 | 5.770 | 42,310,459 | -9,754 | 2.76% | 244,120,496 |
| 2016-05-06 | 2016-05-04 | 5.659 | 42,320,213 | +266,618 | 2.76% | 239,491,079 |
| 2016-05-05 | 2016-05-03 | 5.745 | 42,053,595 | +152,818 | 2.75% | 241,603,751 |
| 2016-05-04 | 2016-04-29 | 5.745 | 41,900,777 | -120,303 | 2.74% | 240,725,790 |
| 2016-05-03 | 2016-04-28 | 5.880 | 42,021,080 | +39,649 | 2.74% | 247,103,428 |
| 2016-04-29 | 2016-04-27 | 5.807 | 41,981,431 | -15,626 | 2.74% | 243,771,484 |
| 2016-04-28 | 2016-04-26 | 5.880 | 41,997,057 | -138,186 | 2.74% | 246,962,162 |
| 2016-04-27 | 2016-04-25 | 5.979 | 42,135,243 | -218,479 | 2.75% | 251,921,618 |
| 2016-04-26 | 2016-04-22 | 5.905 | 42,353,722 | +178,463 | 2.77% | 250,101,608 |
| 2016-04-25 | 2016-04-21 | 5.930 | 42,175,259 | +266,619 | 2.75% | 250,085,471 |
| 2016-04-22 | 2016-04-20 | 5.893 | 41,908,640 | +6,503 | 2.74% | 246,957,799 |
| 2016-04-21 | 2016-04-19 | 6.016 | 41,902,137 | -35,766 | 2.74% | 252,074,373 |
| 2016-04-20 | 2016-04-18 | 6.040 | 41,937,903 | -13,006 | 2.74% | 253,321,393 |
| 2016-04-19 | 2016-04-15 | 6.040 | 41,950,909 | -139,812 | 2.74% | 253,399,954 |
| 2016-04-18 | 2016-04-14 | 6.225 | 42,090,721 | -72,687 | 2.75% | 262,011,616 |
| 2016-04-15 | 2016-04-13 | 6.102 | 42,163,408 | -156,069 | 2.75% | 257,277,050 |
| 2016-04-14 | 2016-04-12 | 6.028 | 42,319,477 | -318,642 | 2.76% | 255,105,626 |
| 2016-04-13 | 2016-04-11 | 6.102 | 42,638,119 | -146,315 | 2.78% | 260,173,691 |
| 2016-04-12 | 2016-04-08 | 6.040 | 42,784,434 | -299,133 | 2.79% | 258,434,772 |
| 2016-04-11 | 2016-04-07 | 6.053 | 43,083,567 | -364,162 | 2.81% | 260,771,677 |
| 2016-04-08 | 2016-04-06 | 5.831 | 43,447,729 | -1,011,199 | 2.84% | 253,354,771 |
| 2016-04-07 | 2016-04-05 | 5.942 | 44,458,928 | -1,443,641 | 2.90% | 264,173,823 |
| 2016-04-06 | 2016-04-01 | 6.102 | 45,902,569 | -634,032 | 3.00% | 280,093,050 |
| 2016-04-05 | 2016-03-31 | 6.077 | 46,536,601 | -725,072 | 3.04% | 282,816,845 |
| 2016-04-01 | 2016-03-30 | 6.176 | 47,261,673 | +995,341 | 3.09% | 291,874,714 |
| 2016-03-31 | 2016-03-29 | 6.003 | 46,266,332 | -669,797 | 3.02% | 277,759,266 |
| 2016-03-30 | 2016-03-24 | 5.991 | 46,936,129 | -192,234 | 3.07% | 281,202,964 |
| 2016-03-29 | 2016-03-23 | 6.102 | 47,128,363 | +81,286 | 3.08% | 287,572,727 |
| 2016-03-24 | 2016-03-22 | 6.373 | 47,047,077 | +429,191 | 3.07% | 299,809,969 |
| 2016-03-23 | 2016-03-21 | 6.286 | 46,617,886 | +45,520 | 3.04% | 293,060,401 |
| 2016-03-22 | 2016-03-18 | 6.225 | 46,572,366 | +972,182 | 3.04% | 289,909,524 |
| 2016-03-21 | 2016-03-17 | 6.213 | 45,600,184 | +178,830 | 2.98% | 283,296,779 |
| 2016-03-18 | 2016-03-16 | 6.225 | 45,421,354 | +503,973 | 2.97% | 282,744,560 |
| 2016-03-17 | 2016-03-15 | 6.286 | 44,917,381 | +357,659 | 2.93% | 282,370,284 |
| 2016-03-16 | 2016-03-14 | 6.348 | 44,559,722 | -13,005 | 2.91% | 282,862,802 |
| 2016-03-15 | 2016-03-11 | 6.422 | 44,572,727 | +819,364 | 2.91% | 286,235,419 |
| 2016-03-14 | 2016-03-10 | 6.200 | 43,753,363 | +445,447 | 2.86% | 271,284,912 |
| 2016-03-11 | 2016-03-09 | 6.200 | 43,307,916 | +1,398,121 | 2.83% | 268,522,997 |
| 2016-03-10 | 2016-03-08 | 6.409 | 41,909,795 | -35,765 | 2.74% | 268,619,121 |
| 2016-03-09 | 2016-03-07 | 6.446 | 41,945,560 | +237,355 | 2.74% | 270,396,427 |
| 2016-03-08 | 2016-03-04 | 6.274 | 41,708,205 | +156,069 | 2.72% | 261,682,897 |
| 2016-03-07 | 2016-03-03 | 6.250 | 41,552,136 | +13,006 | 2.71% | 259,681,332 |
| 2016-03-04 | 2016-03-02 | 6.348 | 41,539,130 | +65,029 | 2.71% | 263,688,240 |
| 2016-03-02 | 2016-02-29 | 6.151 | 41,474,101 | +198,338 | 2.71% | 255,111,860 |
| 2016-03-01 | 2016-02-26 | 6.213 | 41,275,763 | -123,555 | 2.70% | 256,430,779 |
| 2016-02-29 | 2016-02-25 | 6.127 | 41,399,318 | +78,035 | 2.70% | 253,633,254 |
| 2016-02-26 | 2016-02-24 | 6.336 | 41,321,283 | -45,520 | 2.70% | 261,797,015 |
| 2016-02-25 | 2016-02-23 | 6.299 | 41,366,803 | -52,023 | 2.70% | 260,558,703 |
| 2016-02-24 | 2016-02-22 | 6.397 | 41,418,826 | +52,023 | 2.70% | 264,962,732 |
| 2016-02-22 | 2016-02-18 | 6.557 | 41,366,803 | -139,812 | 2.70% | 271,245,681 |
| 2016-02-19 | 2016-02-17 | 6.262 | 41,506,615 | -13,006 | 2.71% | 259,907,471 |
| 2016-02-18 | 2016-02-16 | 6.200 | 41,519,621 | +260,115 | 2.71% | 257,434,994 |
| 2016-02-17 | 2016-02-15 | 6.139 | 41,259,506 | -149,566 | 2.69% | 253,284,279 |
| 2016-02-16 | 2016-02-12 | 6.040 | 41,409,072 | -165,824 | 2.70% | 250,127,046 |
| 2016-02-15 | 2016-02-11 | 6.090 | 41,574,896 | +94,292 | 2.72% | 253,174,543 |
| 2016-02-11 | 2016-02-04 | 6.151 | 41,480,604 | +143,064 | 2.71% | 255,151,861 |
| 2016-02-05 | 2016-02-03 | 6.053 | 41,337,540 | -48,772 | 2.70% | 250,203,508 |
| 2016-02-03 | 2016-02-01 | 6.274 | 41,386,312 | +169,075 | 2.70% | 259,663,297 |
| 2016-02-02 | 2016-01-29 | 6.102 | 41,217,237 | -341,402 | 2.69% | 251,503,606 |
| 2016-02-01 | 2016-01-28 | 5.893 | 41,558,639 | +816,113 | 2.71% | 244,895,325 |
| 2016-01-29 | 2016-01-27 | 6.077 | 40,742,526 | -351,156 | 2.66% | 247,604,518 |
| 2016-01-28 | 2016-01-26 | 5.893 | 41,093,682 | -29,263 | 2.68% | 242,155,442 |
| 2016-01-26 | 2016-01-22 | 5.954 | 41,122,945 | +165,824 | 2.69% | 244,857,401 |
| 2016-01-25 | 2016-01-21 | 5.782 | 40,957,121 | +1,261,560 | 2.67% | 236,815,947 |
| 2016-01-22 | 2016-01-20 | 5.733 | 39,695,561 | +65,029 | 2.59% | 227,568,174 |
| 2016-01-19 | 2016-01-15 | 5.979 | 39,630,532 | +182,081 | 2.59% | 236,946,248 |
| 2016-01-18 | 2016-01-14 | 5.979 | 39,448,451 | -191,835 | 2.58% | 235,857,607 |
| 2016-01-15 | 2016-01-13 | 6.225 | 39,640,286 | -139,812 | 2.59% | 246,757,840 |
| 2016-01-14 | 2016-01-12 | 6.127 | 39,780,098 | -13,006 | 2.60% | 243,713,090 |
| 2016-01-13 | 2016-01-11 | 6.077 | 39,793,104 | -3,252 | 2.60% | 241,834,596 |
| 2016-01-12 | 2016-01-08 | 6.311 | 39,796,356 | +22,760 | 2.60% | 251,156,450 |
| 2016-01-11 | 2016-01-07 | 6.274 | 39,773,596 | -65,028 | 2.60% | 249,544,900 |
| 2016-01-08 | 2016-01-06 | 6.520 | 39,838,624 | -39,018 | 2.60% | 259,754,969 |
| 2016-01-07 | 2016-01-05 | 6.520 | 39,877,642 | +3,197,796 | 2.60% | 260,009,373 |
| 2016-01-06 | 2016-01-04 | 6.483 | 36,679,846 | -302,385 | 2.40% | 237,805,439 |
| 2016-01-05 | 2015-12-31 | 6.557 | 36,982,231 | -208,092 | 2.42% | 242,495,666 |
| 2016-01-04 | 2015-12-29 | 6.619 | 37,190,323 | -50,397 | 2.43% | 246,147,761 |
| 2015-12-30 | 2015-12-28 | 6.545 | 37,240,720 | -455,203 | 2.43% | 243,732,456 |
| 2015-12-29 | 2015-12-24 | 6.606 | 37,695,923 | -712,066 | 2.46% | 249,030,380 |
| 2015-12-28 | 2015-12-22 | 6.766 | 38,407,989 | -890,896 | 2.51% | 259,877,046 |
| 2015-12-23 | 2015-12-21 | 6.692 | 39,298,885 | -26,011 | 2.57% | 263,004,266 |
| 2015-12-22 | 2015-12-18 | 6.569 | 39,324,896 | +29,263 | 2.57% | 258,340,505 |
| 2015-12-21 | 2015-12-17 | 6.545 | 39,295,633 | +754,335 | 2.57% | 257,181,417 |
| 2015-12-18 | 2015-12-16 | 6.508 | 38,541,298 | -634,032 | 2.52% | 250,822,027 |
| 2015-12-17 | 2015-12-15 | 6.471 | 39,175,330 | +22,760 | 2.56% | 253,502,398 |
| 2015-12-16 | 2015-12-14 | 6.619 | 39,152,570 | -608,020 | 2.56% | 259,135,083 |
| 2015-12-15 | 2015-12-11 | 6.446 | 39,760,590 | -375,542 | 2.60% | 256,311,311 |
| 2015-12-14 | 2015-12-10 | 6.852 | 40,136,132 | -198,338 | 2.62% | 275,026,395 |
| 2015-12-11 | 2015-12-09 | 6.938 | 40,334,470 | -214,197 | 2.63% | 279,858,900 |
| 2015-12-10 | 2015-12-08 | 6.914 | 40,548,667 | -209,718 | 2.65% | 280,347,419 |
| 2015-12-09 | 2015-12-07 | 7.098 | 40,758,385 | +399,928 | 2.66% | 289,318,660 |
| 2015-12-08 | 2015-12-04 | 6.963 | 40,358,457 | -123,555 | 2.64% | 281,018,330 |
| 2015-12-07 | 2015-12-03 | 7.172 | 40,482,012 | -88,187 | 2.64% | 290,344,971 |
| 2015-12-04 | 2015-12-02 | 7.172 | 40,570,199 | -432,443 | 2.65% | 290,977,466 |
| 2015-12-03 | 2015-12-01 | 6.889 | 41,002,642 | +217,847 | 2.68% | 282,477,286 |
| 2015-12-02 | 2015-11-30 | 6.766 | 40,784,795 | -80,183 | 2.66% | 275,959,048 |
| 2015-12-01 | 2015-11-27 | 6.926 | 40,864,978 | -224,349 | 2.67% | 283,037,076 |
| 2015-11-30 | 2015-11-26 | 6.963 | 41,089,327 | -177,204 | 2.68% | 286,107,422 |
| 2015-11-27 | 2015-11-25 | 7.135 | 41,266,531 | +39,017 | 2.70% | 294,448,686 |
| 2015-11-26 | 2015-11-24 | 6.951 | 41,227,514 | +208,093 | 2.69% | 286,562,436 |
| 2015-11-25 | 2015-11-23 | 6.852 | 41,019,421 | +32,514 | 2.68% | 281,078,991 |
| 2015-11-24 | 2015-11-20 | 6.852 | 40,986,907 | -11,380 | 2.68% | 280,856,194 |
| 2015-11-23 | 2015-11-19 | 6.717 | 40,998,287 | -386,922 | 2.68% | 275,386,102 |
| 2015-11-20 | 2015-11-18 | 6.914 | 41,385,209 | -461,705 | 2.70% | 286,131,145 |
| 2015-11-19 | 2015-11-17 | 7.234 | 41,846,914 | +201,590 | 2.73% | 302,708,368 |
| 2015-11-18 | 2015-11-16 | 7.098 | 41,645,324 | +143,063 | 2.72% | 295,614,493 |
| 2015-11-17 | 2015-11-13 | 7.283 | 41,502,261 | +211,344 | 2.71% | 302,257,529 |
| 2015-11-16 | 2015-11-12 | 7.135 | 41,290,917 | +169,075 | 2.70% | 294,622,687 |
| 2015-11-13 | 2015-11-11 | 6.865 | 41,121,842 | +162,572 | 2.69% | 282,286,704 |
| 2015-11-12 | 2015-11-10 | 6.865 | 40,959,270 | -29,263 | 2.67% | 281,170,706 |
| 2015-11-11 | 2015-11-09 | 6.963 | 40,988,533 | -87,789 | 2.68% | 285,405,587 |
| 2015-11-10 | 2015-11-06 | 7.086 | 41,076,322 | -191,835 | 2.68% | 291,070,169 |
| 2015-11-09 | 2015-11-05 | 7.098 | 41,268,157 | -458,454 | 2.70% | 292,937,217 |
| 2015-11-06 | 2015-11-04 | 6.865 | 41,726,611 | -705,563 | 2.73% | 286,438,227 |
| 2015-11-05 | 2015-11-03 | 6.791 | 42,432,174 | +286,127 | 2.77% | 288,149,603 |
| 2015-11-04 | 2015-11-02 | 6.594 | 42,146,047 | -68,280 | 2.75% | 277,910,721 |
| 2015-11-03 | 2015-10-30 | 6.619 | 42,214,327 | +87,789 | 2.76% | 279,399,619 |
| 2015-11-02 | 2015-10-29 | 6.742 | 42,126,538 | -159,321 | 2.75% | 284,001,081 |
| 2015-10-30 | 2015-10-28 | 6.656 | 42,285,859 | +52,023 | 2.76% | 281,433,691 |
| 2015-10-29 | 2015-10-27 | 6.729 | 42,233,836 | -139,812 | 2.76% | 284,204,873 |
| 2015-10-28 | 2015-10-26 | 6.766 | 42,373,648 | -110,549 | 2.77% | 286,709,582 |
| 2015-10-27 | 2015-10-23 | 6.459 | 42,484,197 | -1,115,246 | 2.77% | 274,391,328 |
| 2015-10-26 | 2015-10-22 | 6.875 | 43,599,443 | -61,777 | 2.85% | 299,729,226 |
| 2015-10-23 | 2015-10-20 | 7.123 | 43,661,220 | +146,984 | 2.85% | 310,989,801 |
| 2015-10-22 | 2015-10-19 | 6.862 | 43,514,236 | +1,410,261 | 2.87% | 298,603,491 |
| 2015-10-20 | 2015-10-16 | 6.688 | 42,103,975 | +66,081 | 2.77% | 281,611,413 |
| 2015-10-16 | 2015-10-14 | 6.440 | 42,037,894 | -103,150 | 2.77% | 270,736,429 |
| 2015-10-15 | 2015-10-13 | 6.688 | 42,141,044 | +29,011 | 2.78% | 281,859,348 |
| 2015-10-14 | 2015-10-12 | 6.726 | 42,112,033 | -228,866 | 2.77% | 283,233,019 |
| 2015-10-13 | 2015-10-09 | 6.924 | 42,340,899 | +189,378 | 2.79% | 293,178,866 |
| 2015-10-12 | 2015-10-08 | 6.726 | 42,151,521 | +312,675 | 2.78% | 283,498,604 |
| 2015-10-09 | 2015-10-07 | 7.024 | 41,838,846 | -3,223 | 2.76% | 293,855,968 |
| 2015-10-08 | 2015-10-06 | 6.664 | 41,842,069 | +112,821 | 2.76% | 278,821,221 |
| 2015-10-07 | 2015-10-05 | 6.589 | 41,729,248 | +67,692 | 2.75% | 274,962,499 |
| 2015-10-06 | 2015-10-02 | 6.515 | 41,661,556 | +48,352 | 2.74% | 271,414,582 |
| 2015-10-05 | 2015-09-30 | 6.056 | 41,613,204 | +90,257 | 2.74% | 251,993,515 |
| 2015-10-02 | 2015-09-29 | 6.080 | 41,522,947 | -214,360 | 2.74% | 252,477,474 |
| 2015-09-30 | 2015-09-25 | 6.440 | 41,737,307 | +103,151 | 2.75% | 268,800,560 |
| 2015-09-29 | 2015-09-24 | 6.478 | 41,634,156 | +83,810 | 2.74% | 269,686,157 |
| 2015-09-25 | 2015-09-23 | 6.415 | 41,550,346 | +654,361 | 2.74% | 266,565,275 |
| 2015-09-24 | 2015-09-22 | 6.751 | 40,895,985 | +161,173 | 2.69% | 276,069,202 |
| 2015-09-23 | 2015-09-21 | 6.726 | 40,734,812 | +428,719 | 2.68% | 273,970,240 |
| 2015-09-22 | 2015-09-18 | 6.862 | 40,306,093 | +320,734 | 2.66% | 276,588,565 |
| 2015-09-21 | 2015-09-17 | 6.924 | 39,985,359 | +54,799 | 2.63% | 276,868,524 |
| 2015-09-18 | 2015-09-16 | 6.825 | 39,930,560 | +686,596 | 2.63% | 272,525,081 |
| 2015-09-17 | 2015-09-15 | 6.676 | 39,243,964 | -170,843 | 2.59% | 261,995,319 |
| 2015-09-15 | 2015-09-11 | 7.086 | 39,414,807 | +249,983 | 2.60% | 279,276,183 |
| 2015-09-14 | 2015-09-10 | 7.135 | 39,164,824 | +46,740 | 2.58% | 279,448,904 |
| 2015-09-11 | 2015-09-09 | 7.098 | 39,118,084 | -13,059 | 2.58% | 277,659,151 |
| 2015-09-10 | 2015-09-08 | 7.135 | 39,131,143 | +30,491 | 2.58% | 279,208,583 |
| 2015-09-09 | 2015-09-07 | 7.024 | 39,100,652 | +154,726 | 2.58% | 274,624,208 |
| 2015-09-08 | 2015-09-04 | 7.334 | 38,945,926 | -391,387 | 2.57% | 285,619,531 |
| 2015-09-07 | 2015-09-02 | 7.048 | 39,337,313 | +177,136 | 2.59% | 277,262,678 |
| 2015-09-04 | 2015-09-01 | 6.924 | 39,160,177 | -1,651,881 | 2.58% | 271,154,760 |
| 2015-09-02 | 2015-08-31 | 6.726 | 40,812,058 | -1,312,610 | 2.69% | 274,489,773 |
| 2015-09-01 | 2015-08-28 | 6.366 | 42,124,668 | -724,109 | 2.77% | 268,158,917 |
| 2015-08-31 | 2015-08-27 | 5.969 | 42,848,777 | -1,632,309 | 2.82% | 255,753,682 |
| 2015-08-28 | 2015-08-26 | 5.659 | 44,481,086 | -795,854 | 2.93% | 251,697,332 |
| 2015-08-27 | 2015-08-25 | 5.944 | 45,276,940 | -755,149 | 2.98% | 269,123,095 |
| 2015-08-26 | 2015-08-24 | 5.758 | 46,032,089 | -91,869 | 3.03% | 265,043,435 |
| 2015-08-25 | 2015-08-21 | 6.080 | 46,123,958 | +162,783 | 3.04% | 280,453,610 |
| 2015-08-24 | 2015-08-20 | 6.205 | 45,961,175 | +2,224,810 | 3.03% | 285,167,163 |
| 2015-08-21 | 2015-08-19 | 5.944 | 43,736,365 | +12,894 | 2.88% | 259,966,020 |
| 2015-08-20 | 2015-08-18 | 5.981 | 43,723,471 | +160,019 | 2.88% | 261,517,079 |
| 2015-08-19 | 2015-08-17 | 6.093 | 43,563,452 | -117,656 | 2.87% | 265,425,207 |
| 2015-08-18 | 2015-08-14 | 6.105 | 43,681,108 | -19,341 | 2.88% | 266,684,108 |
| 2015-08-14 | 2015-08-12 | 6.192 | 43,700,449 | +135,893 | 2.88% | 270,598,155 |
| 2015-08-13 | 2015-08-11 | 6.242 | 43,564,556 | -162,784 | 2.87% | 271,919,069 |
| 2015-08-12 | 2015-08-10 | 6.378 | 43,727,340 | +48,351 | 2.88% | 278,903,886 |
| 2015-08-11 | 2015-08-07 | 6.304 | 43,678,989 | +703,983 | 2.88% | 275,343,404 |
| 2015-08-10 | 2015-08-06 | 6.254 | 42,975,006 | -236,924 | 2.83% | 268,772,524 |
| 2015-08-07 | 2015-08-05 | 6.118 | 43,211,930 | -116,045 | 2.85% | 264,355,877 |
| 2015-08-06 | 2015-08-04 | 6.217 | 43,327,975 | -163,697 | 2.85% | 269,367,072 |
| 2015-08-05 | 2015-08-03 | 6.316 | 43,491,672 | +486,281 | 2.87% | 274,702,286 |
| 2015-08-04 | 2015-07-31 | 6.453 | 43,005,391 | +1,374,803 | 2.83% | 277,501,050 |
| 2015-08-03 | 2015-07-30 | 6.142 | 41,630,588 | -126,968 | 2.74% | 255,714,957 |
| 2015-07-31 | 2015-07-29 | 6.353 | 41,757,556 | -859,051 | 2.75% | 265,303,769 |
| 2015-07-30 | 2015-07-28 | 6.403 | 42,616,607 | +420,001 | 2.81% | 272,877,017 |
| 2015-07-29 | 2015-07-27 | 6.329 | 42,196,606 | +19,341 | 2.78% | 267,046,004 |
| 2015-07-28 | 2015-07-24 | 6.726 | 42,177,265 | -1,182,486 | 2.78% | 283,671,750 |
| 2015-07-27 | 2015-07-23 | 6.937 | 43,359,751 | +12,760 | 2.86% | 300,771,703 |
| 2015-07-24 | 2015-07-22 | 6.751 | 43,346,991 | -113,734 | 2.86% | 292,614,769 |
| 2015-07-23 | 2015-07-21 | 6.651 | 43,460,725 | +475,081 | 2.86% | 289,068,084 |
| 2015-07-22 | 2015-07-20 | 6.552 | 42,985,644 | +232,088 | 2.83% | 281,640,915 |
| 2015-07-21 | 2015-07-17 | 6.651 | 42,753,556 | -114,025 | 2.82% | 284,364,527 |
| 2015-07-20 | 2015-07-16 | 6.415 | 42,867,581 | -35,458 | 2.82% | 275,015,966 |
| 2015-07-17 | 2015-07-15 | 6.378 | 42,903,039 | +244,983 | 2.83% | 273,646,289 |
| 2015-07-16 | 2015-07-14 | 6.552 | 42,658,056 | -143,444 | 2.81% | 279,494,567 |
| 2015-07-15 | 2015-07-13 | 6.515 | 42,801,500 | -77,363 | 2.82% | 278,841,031 |
| 2015-07-14 | 2015-07-10 | 6.391 | 42,878,863 | -286,887 | 2.82% | 274,024,174 |
| 2015-07-13 | 2015-07-09 | 6.465 | 43,165,750 | -665,644 | 2.84% | 279,071,445 |
| 2015-07-10 | 2015-07-08 | 6.180 | 43,831,394 | +1,255,979 | 2.89% | 270,865,076 |
| 2015-07-09 | 2015-07-07 | 5.994 | 42,575,415 | +985,037 | 2.80% | 255,178,692 |
| 2015-07-08 | 2015-07-06 | 6.155 | 41,590,378 | +2,483,720 | 2.74% | 255,984,065 |
| 2015-07-06 | 2015-07-02 | 6.800 | 39,106,658 | +228,865 | 2.58% | 265,931,418 |
| 2015-07-03 | 2015-06-30 | 7.185 | 38,877,793 | -1,283,779 | 2.56% | 279,330,625 |
| 2015-07-02 | 2015-06-29 | 7.011 | 40,161,572 | -190,183 | 2.65% | 281,577,234 |
| 2015-06-30 | 2015-06-26 | 7.185 | 40,351,755 | -61,246 | 2.66% | 289,920,803 |
| 2015-06-29 | 2015-06-25 | 7.495 | 40,413,001 | -204,972 | 2.66% | 302,898,015 |
| 2015-06-26 | 2015-06-24 | 7.470 | 40,617,973 | -83,810 | 2.68% | 303,426,233 |
| 2015-06-25 | 2015-06-23 | 7.445 | 40,701,783 | +178,398 | 2.68% | 303,042,173 |
| 2015-06-24 | 2015-06-22 | 7.396 | 40,523,385 | -2,216,125 | 2.67% | 299,702,498 |
| 2015-06-23 | 2015-06-19 | 6.751 | 42,739,510 | -27,400 | 2.82% | 288,513,956 |
| 2015-06-22 | 2015-06-18 | 6.850 | 42,766,910 | -59,309 | 2.82% | 292,944,492 |
| 2015-06-19 | 2015-06-17 | 6.862 | 42,826,219 | -630,318 | 2.82% | 293,882,179 |
| 2015-06-18 | 2015-06-16 | 6.979 | 43,456,537 | +38,681 | 2.86% | 303,295,396 |
| 2015-06-17 | 2015-06-15 | 7.179 | 43,417,856 | +284,799 | 2.86% | 311,714,332 |
| 2015-06-16 | 2015-06-12 | 7.392 | 43,133,057 | +2,032,352 | 2.86% | 318,841,046 |
| 2015-06-15 | 2015-06-11 | 7.192 | 41,100,705 | +3,864,572 | 2.73% | 295,592,643 |
| 2015-06-12 | 2015-06-10 | 7.004 | 37,236,133 | -994,589 | 2.47% | 260,812,922 |
| 2015-06-11 | 2015-06-09 | 7.179 | 38,230,722 | -340,260 | 2.54% | 274,473,801 |
| 2015-06-10 | 2015-06-08 | 7.329 | 38,570,982 | -3,344,891 | 2.56% | 282,705,864 |
| 2015-06-09 | 2015-06-05 | 7.405 | 41,915,873 | +5,043,954 | 2.78% | 310,367,850 |
| 2015-06-08 | 2015-06-04 | 7.505 | 36,871,919 | +766,333 | 2.45% | 276,709,135 |
| 2015-06-05 | 2015-06-03 | 7.792 | 36,105,586 | +789,806 | 2.40% | 281,344,837 |
| 2015-06-04 | 2015-06-02 | 8.168 | 35,315,780 | +386,963 | 2.34% | 288,441,994 |
| 2015-06-03 | 2015-06-01 | 8.555 | 34,928,817 | +338,992 | 2.32% | 298,824,694 |
| 2015-06-02 | 2015-05-29 | 8.543 | 34,589,825 | +298,483 | 2.30% | 295,491,895 |
| 2015-06-01 | 2015-05-28 | 8.468 | 34,291,342 | -3,975 | 2.28% | 290,368,603 |
| 2015-05-29 | 2015-05-27 | 8.868 | 34,295,317 | -108,097 | 2.28% | 304,128,809 |
| 2015-05-28 | 2015-05-26 | 8.830 | 34,403,414 | +8,867 | 2.28% | 303,796,487 |
| 2015-05-27 | 2015-05-22 | 8.743 | 34,394,547 | -38,376 | 2.28% | 300,706,817 |
| 2015-05-26 | 2015-05-21 | 8.630 | 34,432,923 | -6,396 | 2.29% | 297,166,252 |
| 2015-05-22 | 2015-05-20 | 8.730 | 34,439,319 | -214,269 | 2.29% | 300,667,497 |
| 2015-05-21 | 2015-05-19 | 8.655 | 34,653,588 | -410,948 | 2.30% | 299,937,527 |
| 2015-05-20 | 2015-05-18 | 8.468 | 35,064,536 | -60,762 | 2.33% | 296,915,773 |
| 2015-05-19 | 2015-05-15 | 8.443 | 35,125,298 | -7,409,852 | 2.33% | 296,551,616 |
| 2015-05-18 | 2015-05-14 | 8.280 | 42,535,150 | -473,309 | 2.82% | 352,194,413 |
| 2015-05-15 | 2015-05-13 | 8.168 | 43,008,459 | -3,199 | 2.86% | 351,272,028 |
| 2015-05-14 | 2015-05-12 | 8.330 | 43,011,658 | -658,795 | 2.86% | 358,291,840 |
| 2015-05-13 | 2015-05-11 | 8.530 | 43,670,453 | -425,339 | 2.90% | 372,519,127 |
| 2015-05-12 | 2015-05-08 | 8.368 | 44,095,792 | -457,319 | 2.93% | 368,977,403 |
| 2015-05-11 | 2015-05-07 | 8.117 | 44,553,111 | +9,680,012 | 2.96% | 361,658,966 |
| 2015-05-08 | 2015-05-06 | 8.518 | 34,873,099 | -1,732,106 | 2.32% | 297,039,469 |
| 2015-05-07 | 2015-05-05 | 8.843 | 36,605,205 | -1,012,179 | 2.43% | 323,697,065 |
| 2015-05-06 | 2015-05-04 | 8.981 | 37,617,384 | -857,074 | 2.50% | 337,823,253 |
| 2015-05-05 | 2015-04-30 | 8.981 | 38,474,458 | -684,380 | 2.55% | 345,520,213 |
| 2015-05-04 | 2015-04-29 | 9.031 | 39,158,838 | +246,249 | 2.60% | 353,625,438 |
| 2015-04-30 | 2015-04-28 | 9.068 | 38,912,589 | -2,176,264 | 2.58% | 352,861,794 |
| 2015-04-29 | 2015-04-27 | 9.168 | 41,088,853 | +1,408,735 | 2.73% | 376,707,700 |
| 2015-04-28 | 2015-04-24 | 8.830 | 39,680,118 | +200,657 | 2.63% | 350,391,983 |
| 2015-04-27 | 2015-04-23 | 8.868 | 39,479,461 | -385,363 | 2.62% | 350,101,486 |
| 2015-04-24 | 2015-04-22 | 9.231 | 39,864,824 | -188,684 | 2.65% | 367,978,731 |
| 2015-04-23 | 2015-04-21 | 9.206 | 40,053,508 | +216,040 | 2.66% | 368,718,457 |
| 2015-04-22 | 2015-04-20 | 9.018 | 39,837,468 | +235,670 | 2.65% | 359,255,559 |
| 2015-04-21 | 2015-04-17 | 9.131 | 39,601,798 | -93,784 | 2.63% | 361,588,216 |
| 2015-04-20 | 2015-04-16 | 9.556 | 39,695,582 | +482,021 | 2.64% | 379,325,498 |
| 2015-04-17 | 2015-04-15 | 9.293 | 39,213,561 | +805,906 | 2.60% | 364,419,494 |
| 2015-04-16 | 2015-04-14 | 9.406 | 38,407,655 | +1,525,191 | 2.55% | 361,253,561 |
| 2015-04-15 | 2015-04-13 | 9.531 | 36,882,464 | +3,425,098 | 2.45% | 351,521,104 |
| 2015-04-14 | 2015-04-10 | 9.156 | 33,457,366 | -170,391 | 2.22% | 306,322,807 |
| 2015-04-13 | 2015-04-09 | 9.081 | 33,627,757 | +1,432,408 | 2.23% | 305,359,212 |
| 2015-04-10 | 2015-04-08 | 8.768 | 32,195,349 | +2,480,637 | 2.14% | 282,284,908 |
| 2015-04-09 | 2015-04-02 | 8.605 | 29,714,712 | -22,386 | 1.97% | 255,703,380 |
| 2015-04-08 | 2015-04-01 | 8.668 | 29,737,098 | -2,239,992 | 1.97% | 257,755,727 |
| 2015-04-02 | 2015-03-31 | 8.543 | 31,977,090 | -47,619 | 2.12% | 273,171,978 |
| 2015-04-01 | 2015-03-30 | 8.355 | 32,024,709 | +1,212,389 | 2.13% | 267,570,456 |
| 2015-03-31 | 2015-03-27 | 8.130 | 30,812,320 | -185,639 | 2.05% | 250,503,767 |
| 2015-03-30 | 2015-03-26 | 8.055 | 30,997,959 | +1,787,669 | 2.06% | 249,686,736 |
| 2015-03-27 | 2015-03-25 | 8.080 | 29,210,290 | +697,172 | 1.94% | 236,017,872 |
| 2015-03-26 | 2015-03-24 | 8.092 | 28,513,118 | +190,284 | 1.89% | 230,741,386 |
| 2015-03-25 | 2015-03-23 | 7.867 | 28,322,834 | +835,085 | 1.88% | 222,824,970 |
| 2015-03-24 | 2015-03-20 | 8.130 | 27,487,749 | -224,136 | 1.83% | 223,475,047 |
| 2015-03-23 | 2015-03-19 | 7.542 | 27,711,885 | +853,995 | 1.84% | 209,006,544 |
| 2015-03-20 | 2015-03-18 | 7.467 | 26,857,890 | -49,943 | 1.78% | 200,550,028 |
| 2015-03-19 | 2015-03-17 | 7.567 | 26,907,833 | +4,290 | 1.79% | 203,615,391 |
| 2015-03-18 | 2015-03-16 | 7.492 | 26,903,543 | -31,981 | 1.79% | 201,563,924 |
| 2015-03-17 | 2015-03-13 | 7.530 | 26,935,524 | -242,524 | 1.79% | 202,814,231 |
| 2015-03-16 | 2015-03-12 | 7.605 | 27,178,048 | +226,075 | 1.80% | 206,679,949 |
| 2015-03-13 | 2015-03-11 | 7.592 | 26,951,973 | +87,224 | 1.79% | 204,623,618 |
| 2015-03-11 | 2015-03-09 | 7.617 | 26,864,749 | +28,935 | 1.78% | 204,633,430 |
| 2015-03-10 | 2015-03-06 | 7.867 | 26,835,814 | +3,588 | 1.78% | 211,126,099 |
| 2015-03-09 | 2015-03-05 | 7.855 | 26,832,226 | +17,806 | 1.78% | 210,762,262 |
| 2015-03-06 | 2015-03-04 | 7.980 | 26,814,420 | +3,624 | 1.78% | 213,976,259 |
| 2015-03-05 | 2015-03-03 | 7.967 | 26,810,796 | +27,044 | 1.78% | 213,611,999 |
| 2015-03-04 | 2015-03-02 | 8.042 | 26,783,752 | +1,935 | 1.78% | 215,406,544 |
| 2015-03-03 | 2015-02-27 | 7.992 | 26,781,817 | +8,837 | 1.78% | 214,051,069 |
| 2015-02-26 | 2015-02-24 | 8.268 | 26,772,980 | -25,584 | 1.78% | 221,347,529 |
| 2015-02-25 | 2015-02-23 | 8.230 | 26,798,564 | -63,539 | 1.78% | 220,553,483 |
| 2015-02-24 | 2015-02-18 | 7.830 | 26,862,103 | -133,645 | 1.78% | 210,324,976 |
| 2015-02-23 | 2015-02-16 | 7.905 | 26,995,748 | +163,100 | 1.79% | 213,397,314 |
| 2015-02-17 | 2015-02-13 | 7.880 | 26,832,648 | +20,293 | 1.78% | 211,436,805 |
| 2015-02-16 | 2015-02-12 | 7.730 | 26,812,355 | -108,733 | 1.78% | 207,252,578 |
| 2015-02-13 | 2015-02-11 | 7.805 | 26,921,088 | -75,879 | 1.79% | 210,113,376 |
| 2015-02-12 | 2015-02-10 | 7.980 | 26,996,967 | -16,865 | 1.79% | 215,432,965 |
| 2015-02-11 | 2015-02-09 | 7.755 | 27,013,832 | +67,159 | 1.79% | 209,485,703 |
| 2015-02-10 | 2015-02-06 | 7.755 | 26,946,673 | -3,452 | 1.79% | 208,964,901 |
| 2015-02-09 | 2015-02-05 | 7.642 | 26,950,125 | +50,295 | 1.79% | 205,957,921 |
| 2015-02-06 | 2015-02-04 | 7.717 | 26,899,830 | -81,651 | 1.79% | 207,592,282 |
| 2015-02-05 | 2015-02-03 | 7.530 | 26,981,481 | -1,599 | 1.79% | 203,160,269 |
| 2015-02-04 | 2015-02-02 | 7.580 | 26,983,080 | +39,975 | 1.79% | 204,522,291 |
| 2015-02-03 | 2015-01-30 | 7.617 | 26,943,105 | +8,932 | 1.79% | 205,230,281 |
| 2015-02-02 | 2015-01-29 | 7.655 | 26,934,173 | +31,523 | 1.79% | 206,172,896 |
| 2015-01-30 | 2015-01-28 | 7.767 | 26,902,650 | -634,096 | 1.79% | 208,960,003 |
| 2015-01-29 | 2015-01-27 | 7.855 | 27,536,746 | +631,613 | 1.83% | 216,296,139 |
| 2015-01-28 | 2015-01-26 | 7.992 | 26,905,133 | +1,599 | 1.79% | 215,036,660 |
| 2015-01-27 | 2015-01-23 | 7.880 | 26,903,534 | -51,169 | 1.79% | 211,995,375 |
| 2015-01-26 | 2015-01-22 | 7.617 | 26,954,703 | -1,050 | 1.79% | 205,318,625 |
| 2015-01-23 | 2015-01-21 | 7.517 | 26,955,753 | +806,575 | 1.79% | 202,629,394 |
| 2015-01-22 | 2015-01-20 | 7.405 | 26,149,178 | +833,766 | 1.74% | 193,622,691 |
| 2015-01-21 | 2015-01-19 | 7.279 | 25,315,412 | +1,414,194 | 1.68% | 184,282,667 |
| 2015-01-20 | 2015-01-16 | 7.380 | 23,901,218 | +6,884 | 1.59% | 176,379,680 |
| 2015-01-19 | 2015-01-15 | 7.430 | 23,894,334 | +1,023,372 | 1.59% | 177,524,329 |
| 2015-01-16 | 2015-01-14 | 7.480 | 22,870,962 | +703,568 | 1.52% | 171,065,378 |
| 2015-01-15 | 2015-01-13 | 7.430 | 22,167,394 | +882,658 | 1.47% | 164,693,929 |
| 2015-01-14 | 2015-01-12 | 7.229 | 21,284,736 | -121,821 | 1.41% | 153,876,610 |
| 2015-01-12 | 2015-01-08 | 7.442 | 21,406,557 | -4,382 | 1.42% | 159,308,993 |
| 2015-01-09 | 2015-01-07 | 7.329 | 21,410,939 | +9,595 | 1.42% | 156,931,395 |
| 2015-01-08 | 2015-01-06 | 7.555 | 21,401,344 | +37,770 | 1.42% | 161,679,326 |
| 2015-01-07 | 2015-01-05 | 7.705 | 21,363,574 | +19,557 | 1.42% | 164,600,491 |
| 2015-01-06 | 2015-01-02 | 7.880 | 21,344,017 | -275,031 | 1.42% | 168,187,305 |
| 2015-01-05 | 2014-12-31 | 7.830 | 21,619,048 | -128,566 | 1.44% | 169,272,888 |
| 2015-01-02 | 2014-12-29 | 7.930 | 21,747,614 | -6,658 | 1.44% | 172,455,631 |
| 2014-12-30 | 2014-12-24 | 7.955 | 21,754,272 | -239,765 | 1.44% | 173,052,618 |
| 2014-12-29 | 2014-12-22 | 7.805 | 21,994,037 | +197,856 | 1.46% | 171,658,789 |
| 2014-12-23 | 2014-12-19 | 7.505 | 21,796,181 | +1,885,289 | 1.45% | 163,571,697 |
| 2014-12-22 | 2014-12-18 | 7.492 | 19,910,892 | -928 | 1.32% | 149,174,312 |
| 2014-12-19 | 2014-12-17 | 7.442 | 19,911,820 | +1,151,293 | 1.32% | 148,185,063 |
| 2014-12-18 | 2014-12-16 | 7.505 | 18,760,527 | +118,327 | 1.25% | 140,790,318 |
| 2014-12-17 | 2014-12-15 | 7.830 | 18,642,200 | -70,356 | 1.24% | 145,964,754 |
| 2014-12-16 | 2014-12-12 | 7.842 | 18,712,556 | +969 | 1.24% | 146,749,678 |
| 2014-12-15 | 2014-12-11 | 7.830 | 18,711,587 | -87,026 | 1.24% | 146,508,041 |
| 2014-12-12 | 2014-12-10 | 7.805 | 18,798,613 | +255,843 | 1.25% | 146,719,184 |
| 2014-12-10 | 2014-12-08 | 8.117 | 18,542,770 | -83,149 | 1.23% | 150,520,556 |
| 2014-12-09 | 2014-12-05 | 8.180 | 18,625,919 | -60,114 | 1.24% | 152,360,350 |
| 2014-12-08 | 2014-12-04 | 8.155 | 18,686,033 | -5,145 | 1.24% | 152,384,646 |
| 2014-12-05 | 2014-12-03 | 8.017 | 18,691,178 | -34,501 | 1.24% | 149,854,989 |
| 2014-12-04 | 2014-12-02 | 8.017 | 18,725,679 | +60,763 | 1.24% | 150,131,598 |
| 2014-12-02 | 2014-11-28 | 8.593 | 18,664,916 | -800,479 | 1.24% | 160,383,350 |
| 2014-12-01 | 2014-11-27 | 8.530 | 19,465,395 | -12,792 | 1.29% | 166,044,349 |
| 2014-11-28 | 2014-11-26 | 8.618 | 19,478,187 | -1,450,310 | 1.29% | 167,858,855 |
| 2014-11-27 | 2014-11-25 | 8.568 | 20,928,497 | +1,881,872 | 1.39% | 179,310,250 |
| 2014-11-26 | 2014-11-24 | 8.655 | 19,046,625 | -144,534 | 1.26% | 164,854,433 |
| 2014-11-25 | 2014-11-21 | 8.618 | 19,191,159 | -601,231 | 1.27% | 165,385,309 |
| 2014-11-24 | 2014-11-20 | 8.780 | 19,792,390 | -1,295,205 | 1.31% | 173,784,827 |
| 2014-11-21 | 2014-11-19 | 10.480 | 21,087,595 | -639,607 | 1.40% | 221,006,600 |
| 2014-11-20 | 2014-11-18 | 10.556 | 21,727,202 | +464,748 | 1.44% | 229,348,144 |
| 2014-11-19 | 2014-11-17 | 10.707 | 21,262,454 | -533,621 | 1.42% | 227,648,673 |
| 2014-11-18 | 2014-11-14 | 11.058 | 21,796,075 | +3,831,256 | 1.45% | 241,031,114 |
| 2014-11-17 | 2014-11-13 | 9.890 | 17,964,819 | +80,831 | 1.20% | 177,668,207 |
| 2014-11-14 | 2014-11-12 | 9.902 | 17,883,988 | +72,785 | 1.19% | 177,093,544 |
| 2014-11-11 | 2014-11-07 | 9.777 | 17,811,203 | -41,380 | 1.19% | 174,134,568 |
| 2014-11-10 | 2014-11-06 | 9.752 | 17,852,583 | +83,146 | 1.19% | 174,090,440 |
| 2014-11-07 | 2014-11-05 | 9.676 | 17,769,437 | -58,093 | 1.19% | 171,939,846 |
| 2014-11-05 | 2014-11-03 | 9.877 | 17,827,530 | -44,563 | 1.19% | 176,086,420 |
| 2014-11-04 | 2014-10-31 | 9.827 | 17,872,093 | +44,563 | 1.19% | 175,628,224 |
| 2014-11-03 | 2014-10-30 | 9.752 | 17,827,530 | +1,077 | 1.19% | 173,846,135 |
| 2014-10-31 | 2014-10-29 | 9.764 | 17,826,453 | -181,640 | 1.19% | 174,059,647 |
| 2014-10-30 | 2014-10-28 | 9.651 | 18,008,093 | +6,366 | 1.20% | 173,796,524 |
| 2014-10-29 | 2014-10-27 | 9.437 | 18,001,727 | -27,003 | 1.20% | 169,889,387 |
| 2014-10-28 | 2014-10-24 | 9.475 | 18,028,730 | -1,506 | 1.20% | 170,823,896 |
| 2014-10-24 | 2014-10-22 | 9.764 | 18,030,236 | -203,718 | 1.20% | 176,049,409 |
| 2014-10-23 | 2014-10-21 | 9.299 | 18,233,954 | -438,183 | 1.22% | 169,560,511 |
| 2014-10-22 | 2014-10-20 | 9.261 | 18,672,137 | +9,086 | 1.25% | 172,931,319 |
| 2014-10-21 | 2014-10-17 | 9.111 | 18,663,051 | +151,420 | 1.25% | 170,032,833 |
| 2014-10-20 | 2014-10-16 | 9.312 | 18,511,631 | +25,464 | 1.23% | 172,375,300 |
| 2014-10-17 | 2014-10-15 | 9.425 | 18,486,167 | -331,689 | 1.23% | 174,228,933 |
| 2014-10-16 | 2014-10-14 | 9.375 | 18,817,856 | -34,840 | 1.26% | 176,409,151 |
| 2014-10-15 | 2014-10-13 | 9.186 | 18,852,696 | +407,261 | 1.26% | 173,182,093 |
| 2014-10-14 | 2014-10-10 | 9.425 | 18,445,435 | +20,489 | 1.23% | 173,845,041 |
| 2014-10-13 | 2014-10-09 | 9.437 | 18,424,946 | +388,336 | 1.23% | 173,883,471 |
| 2014-10-10 | 2014-10-08 | 9.412 | 18,036,610 | -1,055,191 | 1.20% | 169,765,280 |
| 2014-10-09 | 2014-10-07 | 9.525 | 19,091,801 | -230,874 | 1.27% | 181,856,256 |
| 2014-10-08 | 2014-10-06 | 9.412 | 19,322,675 | +65,122 | 1.29% | 181,870,059 |
| 2014-10-07 | 2014-10-03 | 9.337 | 19,257,553 | -398,427 | 1.28% | 179,805,121 |
| 2014-10-06 | 2014-09-30 | 9.651 | 19,655,980 | -36,064 | 1.31% | 189,700,320 |
| 2014-09-30 | 2014-09-26 | 9.902 | 19,692,044 | +407,435 | 1.31% | 194,997,551 |
| 2014-09-29 | 2014-09-25 | 9.789 | 19,284,609 | +1,591 | 1.29% | 188,781,937 |
| 2014-09-26 | 2014-09-24 | 9.840 | 19,283,018 | +47,746 | 1.29% | 189,735,637 |
| 2014-09-25 | 2014-09-23 | 9.927 | 19,235,272 | -318,308 | 1.28% | 190,957,871 |
| 2014-09-24 | 2014-09-22 | 9.902 | 19,553,580 | -25,465 | 1.30% | 193,626,431 |
| 2014-09-23 | 2014-09-19 | 10.342 | 19,579,045 | -445,631 | 1.31% | 202,489,954 |
| 2014-09-22 | 2014-09-18 | 10.179 | 20,024,676 | -229,182 | 1.34% | 203,827,444 |
| 2014-09-19 | 2014-09-17 | 10.091 | 20,253,858 | -25,465 | 1.35% | 204,378,613 |
| 2014-09-18 | 2014-09-16 | 9.840 | 20,279,323 | -39,101 | 1.35% | 199,538,800 |
| 2014-09-17 | 2014-09-15 | 9.827 | 20,318,424 | +471,097 | 1.36% | 199,668,205 |
| 2014-09-16 | 2014-09-12 | 10.003 | 19,847,327 | -66,845 | 1.32% | 198,530,499 |
| 2014-09-15 | 2014-09-11 | 9.915 | 19,914,172 | -1,359 | 1.33% | 197,447,390 |
| 2014-09-12 | 2014-09-10 | 10.066 | 19,915,531 | -7,337 | 1.33% | 200,464,072 |
| 2014-09-11 | 2014-09-08 | 10.317 | 19,922,868 | -307,640 | 1.33% | 205,545,113 |
| 2014-09-10 | 2014-09-05 | 10.028 | 20,230,508 | -685,396 | 1.35% | 202,871,865 |
| 2014-09-08 | 2014-09-04 | 10.292 | 20,915,904 | +1,119,784 | 1.40% | 215,264,633 |
| 2014-09-05 | 2014-09-03 | 10.254 | 19,796,120 | -276,302 | 1.32% | 202,993,615 |
| 2014-09-04 | 2014-09-02 | 10.041 | 20,072,422 | +25,464 | 1.34% | 201,538,814 |
| 2014-09-03 | 2014-09-01 | 9.827 | 20,046,958 | +200,535 | 1.34% | 197,000,521 |
| 2014-09-02 | 2014-08-29 | 9.865 | 19,846,423 | -5,397 | 1.32% | 195,778,069 |
| 2014-09-01 | 2014-08-28 | 9.613 | 19,851,820 | -289,661 | 1.32% | 190,841,976 |
| 2014-08-29 | 2014-08-27 | 9.965 | 20,141,481 | -828,086 | 1.34% | 200,713,567 |
| 2014-08-28 | 2014-08-26 | 9.927 | 20,969,567 | +292,844 | 1.40% | 208,175,059 |
| 2014-08-27 | 2014-08-25 | 9.865 | 20,676,723 | +92,309 | 1.38% | 203,968,691 |
| 2014-08-26 | 2014-08-22 | 9.714 | 20,584,414 | -204,733 | 1.37% | 199,954,022 |
| 2014-08-25 | 2014-08-21 | 9.638 | 20,789,147 | +448,978 | 1.39% | 200,375,295 |
| 2014-08-22 | 2014-08-20 | 9.789 | 20,340,169 | -17,329 | 1.36% | 199,115,082 |
| 2014-08-21 | 2014-08-19 | 9.701 | 20,357,498 | -51,565 | 1.36% | 197,493,971 |
| 2014-08-20 | 2014-08-18 | 9.726 | 20,409,063 | -48,209 | 1.36% | 198,507,156 |
| 2014-08-19 | 2014-08-15 | 9.714 | 20,457,272 | +225,739 | 1.36% | 198,718,983 |
| 2014-08-18 | 2014-08-14 | 9.789 | 20,231,533 | -4 | 1.35% | 198,051,616 |
| 2014-08-15 | 2014-08-13 | 9.927 | 20,231,537 | -81,082 | 1.35% | 200,848,277 |
| 2014-08-14 | 2014-08-12 | 9.752 | 20,312,619 | -123,979 | 1.36% | 198,079,616 |
| 2014-08-13 | 2014-08-11 | 9.802 | 20,436,598 | +216,450 | 1.36% | 200,315,865 |
| 2014-08-12 | 2014-08-08 | 9.676 | 20,220,148 | +29,637 | 1.35% | 195,653,309 |
| 2014-08-11 | 2014-08-07 | 9.714 | 20,190,511 | -1,051 | 1.35% | 196,127,705 |
| 2014-08-08 | 2014-08-06 | 9.940 | 20,191,562 | -13,451 | 1.35% | 200,705,162 |
| 2014-08-07 | 2014-08-05 | 9.840 | 20,205,013 | -232,365 | 1.35% | 198,807,625 |
| 2014-08-06 | 2014-08-04 | 10.053 | 20,437,378 | -229,182 | 1.36% | 205,460,010 |
| 2014-08-05 | 2014-08-01 | 9.777 | 20,666,560 | -15,500 | 1.38% | 202,050,501 |
| 2014-08-04 | 2014-07-31 | 10.116 | 20,682,060 | -10,922 | 1.38% | 209,219,334 |
| 2014-08-01 | 2014-07-30 | 9.902 | 20,692,982 | -3,502 | 1.38% | 204,909,191 |
| 2014-07-30 | 2014-07-28 | 9.550 | 20,696,484 | +31,831 | 1.38% | 197,661,600 |
| 2014-07-28 | 2014-07-24 | 9.890 | 20,664,653 | -3,183 | 1.38% | 204,368,986 |
| 2014-07-25 | 2014-07-23 | 10.066 | 20,667,836 | -122,215 | 1.38% | 208,036,560 |
| 2014-07-24 | 2014-07-22 | 9.978 | 20,790,051 | +42,458 | 1.39% | 207,437,944 |
| 2014-07-23 | 2014-07-21 | 9.525 | 20,747,593 | -19,098 | 1.38% | 197,628,269 |
| 2014-07-21 | 2014-07-17 | 9.978 | 20,766,691 | -66,845 | 1.39% | 207,204,863 |
| 2014-07-18 | 2014-07-16 | 9.840 | 20,833,536 | -98,676 | 1.39% | 204,991,990 |
| 2014-07-17 | 2014-07-15 | 10.242 | 20,932,212 | -143,238 | 1.40% | 214,380,300 |
| 2014-07-16 | 2014-07-14 | 10.292 | 21,075,450 | +11,576 | 1.41% | 216,906,666 |
| 2014-07-15 | 2014-07-11 | 10.279 | 21,063,874 | +37,780 | 1.41% | 216,522,829 |
| 2014-07-14 | 2014-07-10 | 10.443 | 21,026,094 | -2,630 | 1.40% | 219,569,376 |
| 2014-07-11 | 2014-07-09 | 10.493 | 21,028,724 | +106,054 | 1.40% | 220,653,864 |
| 2014-07-10 | 2014-07-08 | 10.129 | 20,922,670 | -364,540 | 1.40% | 211,916,264 |
| 2014-07-09 | 2014-07-07 | 10.217 | 21,287,210 | -32,604 | 1.42% | 217,481,055 |
| 2014-07-08 | 2014-07-04 | 9.752 | 21,319,814 | +41,257 | 1.42% | 207,901,333 |
| 2014-07-07 | 2014-07-03 | 9.726 | 21,278,557 | +6,489 | 1.42% | 206,964,222 |
| 2014-07-04 | 2014-07-02 | 9.852 | 21,272,068 | -67,373 | 1.42% | 209,574,248 |
| 2014-07-03 | 2014-06-30 | 9.513 | 21,339,441 | +67,481 | 1.42% | 202,997,673 |
| 2014-07-02 | 2014-06-27 | 9.425 | 21,271,960 | -57,295 | 1.42% | 200,484,551 |
| 2014-06-27 | 2014-06-25 | 9.060 | 21,329,255 | -44,563 | 1.42% | 193,251,597 |
| 2014-06-26 | 2014-06-24 | 8.972 | 21,373,818 | +170,475 | 1.43% | 191,775,207 |
| 2014-06-25 | 2014-06-23 | 8.834 | 21,203,343 | -152,297 | 1.41% | 187,314,676 |
| 2014-06-24 | 2014-06-20 | 8.910 | 21,355,640 | +72,561 | 1.42% | 190,270,285 |
| 2014-06-23 | 2014-06-19 | 8.847 | 21,283,079 | -428,530 | 1.42% | 188,286,533 |
| 2014-06-20 | 2014-06-18 | 8.859 | 21,711,609 | +133,690 | 1.45% | 192,350,477 |
| 2014-06-19 | 2014-06-17 | 9.098 | 21,577,919 | +350,523 | 1.44% | 196,318,066 |
| 2014-06-18 | 2014-06-16 | 9.173 | 21,227,396 | +190,984 | 1.42% | 194,729,489 |
| 2014-06-17 | 2014-06-13 | 9.249 | 21,036,412 | -120,957 | 1.40% | 194,563,614 |
| 2014-06-16 | 2014-06-12 | 9.261 | 21,157,369 | +76,429 | 1.41% | 195,948,205 |
| 2014-06-13 | 2014-06-11 | 9.249 | 21,080,940 | -11,664 | 1.41% | 194,975,448 |
| 2014-06-12 | 2014-06-10 | 9.450 | 21,092,604 | +497,684 | 1.41% | 199,324,269 |
| 2014-06-11 | 2014-06-09 | 9.337 | 20,594,920 | +17,507 | 1.37% | 192,291,933 |
| 2014-06-10 | 2014-06-06 | 9.173 | 20,577,413 | -6,367 | 1.37% | 188,766,870 |
| 2014-06-09 | 2014-06-05 | 9.035 | 20,583,780 | -315,125 | 1.37% | 185,979,966 |
| 2014-06-06 | 2014-06-04 | 9.147 | 20,898,905 | +346,956 | 1.39% | 191,170,112 |
| 2014-06-05 | 2014-06-03 | 9.261 | 20,551,949 | +168,730 | 1.37% | 190,333,347 |
| 2014-06-04 | 2014-05-30 | 9.526 | 20,383,219 | -52,321 | 1.37% | 194,178,890 |
| 2014-06-03 | 2014-05-29 | 9.312 | 20,435,540 | +41,533 | 1.37% | 190,288,044 |
| 2014-05-30 | 2014-05-28 | 9.716 | 20,394,007 | +193,122 | 1.37% | 198,146,680 |
| 2014-05-29 | 2014-05-27 | 9.590 | 20,200,885 | -1,045 | 1.35% | 193,718,041 |
| 2014-05-28 | 2014-05-26 | 9.703 | 20,201,930 | +49,072 | 1.35% | 196,025,233 |
| 2014-05-27 | 2014-05-23 | 9.716 | 20,152,858 | +10,293 | 1.35% | 195,803,694 |
| 2014-05-26 | 2014-05-22 | 9.754 | 20,142,565 | +4,472 | 1.35% | 196,467,162 |
| 2014-05-23 | 2014-05-21 | 9.286 | 20,138,093 | +204,918 | 1.35% | 187,009,461 |
| 2014-05-22 | 2014-05-20 | 9.501 | 19,933,175 | -1,273,270 | 1.34% | 189,387,895 |
| 2014-05-20 | 2014-05-16 | 10.209 | 21,206,445 | +1,241,300 | 1.42% | 216,489,645 |
| 2014-05-19 | 2014-05-15 | 10.108 | 19,965,145 | -919,590 | 1.34% | 201,799,624 |
| 2014-05-15 | 2014-05-13 | 10.234 | 20,884,735 | +90,776 | 1.40% | 213,733,149 |
| 2014-05-14 | 2014-05-12 | 10.082 | 20,793,959 | +33,722 | 1.39% | 209,651,499 |
| 2014-05-13 | 2014-05-09 | 10.044 | 20,760,237 | +553,952 | 1.39% | 208,524,617 |
| 2014-05-12 | 2014-05-08 | 10.272 | 20,206,285 | +170,961 | 1.36% | 207,555,820 |
| 2014-05-07 | 2014-05-02 | 10.335 | 20,035,324 | +6,332 | 1.34% | 207,065,416 |
| 2014-05-05 | 2014-04-30 | 9.855 | 20,028,992 | -69,651 | 1.34% | 197,383,839 |
| 2014-05-02 | 2014-04-29 | 10.082 | 20,098,643 | +870,632 | 1.35% | 202,641,095 |
| 2014-04-29 | 2014-04-25 | 10.158 | 19,228,011 | +117,140 | 1.29% | 195,320,716 |
| 2014-04-28 | 2014-04-24 | 10.322 | 19,110,871 | -41,455 | 1.28% | 197,269,723 |
| 2014-04-25 | 2014-04-23 | 10.297 | 19,152,326 | +196,271 | 1.28% | 197,213,677 |
| 2014-04-24 | 2014-04-22 | 10.284 | 18,956,055 | +34,711 | 1.27% | 194,953,152 |
| 2014-04-22 | 2014-04-16 | 10.133 | 18,921,344 | +225,287 | 1.27% | 191,727,428 |
| 2014-04-17 | 2014-04-15 | 10.247 | 18,696,057 | -540 | 1.25% | 191,570,562 |
| 2014-04-15 | 2014-04-11 | 10.360 | 18,696,597 | -810 | 1.25% | 193,702,094 |
| 2014-04-14 | 2014-04-10 | 10.209 | 18,697,407 | +312,940 | 1.25% | 190,875,698 |
| 2014-04-11 | 2014-04-09 | 10.284 | 18,384,467 | -438,640 | 1.23% | 189,074,667 |
| 2014-04-10 | 2014-04-08 | 10.335 | 18,823,107 | +449,563 | 1.26% | 194,537,133 |
| 2014-04-08 | 2014-04-04 | 10.360 | 18,373,544 | +23,925 | 1.23% | 190,355,173 |
| 2014-04-07 | 2014-04-03 | 10.348 | 18,349,619 | +135,498 | 1.23% | 189,875,465 |
| 2014-04-04 | 2014-04-02 | 10.727 | 18,214,121 | +16,060 | 1.22% | 195,377,165 |
| 2014-04-03 | 2014-04-01 | 10.739 | 18,198,061 | +313,270 | 1.22% | 195,434,818 |
| 2014-04-02 | 2014-03-31 | 11.169 | 17,884,791 | -272,936 | 1.20% | 199,753,331 |
| 2014-04-01 | 2014-03-28 | 10.461 | 18,157,727 | -521,041 | 1.22% | 189,954,557 |
| 2014-03-31 | 2014-03-27 | 10.499 | 18,678,768 | -587,025 | 1.25% | 196,113,345 |
| 2014-03-28 | 2014-03-26 | 11.965 | 19,265,793 | +12,664 | 1.29% | 230,512,651 |
| 2014-03-27 | 2014-03-25 | 12.053 | 19,253,129 | +46,428 | 1.29% | 232,063,903 |
| 2014-03-26 | 2014-03-24 | 11.586 | 19,206,701 | -147,216 | 1.29% | 222,525,614 |
| 2014-03-25 | 2014-03-21 | 11.624 | 19,353,917 | -55,404 | 1.30% | 224,964,815 |
| 2014-03-24 | 2014-03-20 | 11.346 | 19,409,321 | -76,454 | 1.30% | 220,213,823 |
| 2014-03-21 | 2014-03-19 | 11.813 | 19,485,775 | +53,774 | 1.31% | 230,190,391 |
| 2014-03-20 | 2014-03-18 | 12.167 | 19,432,001 | +210,431 | 1.30% | 236,429,524 |
| 2014-03-19 | 2014-03-17 | 11.005 | 19,221,570 | +211,673 | 1.29% | 211,526,561 |
| 2014-03-18 | 2014-03-14 | 11.118 | 19,009,897 | -214,270 | 1.28% | 211,358,799 |
| 2014-03-14 | 2014-03-12 | 10.878 | 19,224,167 | +420,668 | 1.29% | 209,126,264 |
| 2014-03-13 | 2014-03-11 | 11.194 | 18,803,499 | -27,070 | 1.26% | 210,489,429 |
| 2014-03-12 | 2014-03-10 | 10.929 | 18,830,569 | -7,851 | 1.26% | 205,796,245 |
| 2014-03-11 | 2014-03-07 | 10.840 | 18,838,420 | +521,866 | 1.26% | 204,215,950 |
| 2014-03-10 | 2014-03-06 | 11.182 | 18,316,554 | +439,222 | 1.23% | 204,807,067 |
| 2014-03-07 | 2014-03-05 | 11.700 | 17,877,332 | +144,714 | 1.20% | 209,156,607 |
| 2014-03-06 | 2014-03-04 | 12.129 | 17,732,618 | -73,841 | 1.19% | 215,080,971 |
| 2014-03-05 | 2014-03-03 | 12.357 | 17,806,459 | +45,091 | 1.19% | 220,026,158 |
| 2014-03-04 | 2014-02-28 | 12.508 | 17,761,368 | -53,821 | 1.19% | 222,161,860 |
| 2014-02-28 | 2014-02-26 | 12.293 | 17,815,189 | -6,332 | 1.19% | 219,008,601 |
| 2014-02-27 | 2014-02-25 | 12.293 | 17,821,521 | -15,829 | 1.20% | 219,086,443 |
| 2014-02-26 | 2014-02-24 | 12.041 | 17,837,350 | -40,881 | 1.20% | 214,773,716 |
| 2014-02-25 | 2014-02-21 | 12.344 | 17,878,231 | +6,332 | 1.20% | 220,687,129 |
| 2014-02-24 | 2014-02-20 | 12.091 | 17,871,899 | -49,682 | 1.20% | 216,092,919 |
| 2014-02-21 | 2014-02-19 | 12.357 | 17,921,581 | -56,987 | 1.20% | 221,448,667 |
| 2014-02-20 | 2014-02-18 | 12.066 | 17,978,568 | -21,545 | 1.21% | 216,928,376 |
| 2014-02-19 | 2014-02-17 | 12.066 | 18,000,113 | +4,749 | 1.21% | 217,188,337 |
| 2014-02-18 | 2014-02-14 | 12.521 | 17,995,364 | +1,106,495 | 1.21% | 225,316,080 |
| 2014-02-17 | 2014-02-13 | 11.763 | 16,888,869 | -44,323 | 1.13% | 198,658,954 |
| 2014-02-14 | 2014-02-12 | 12.394 | 16,933,192 | -129,804 | 1.14% | 209,877,430 |
| 2014-02-13 | 2014-02-11 | 11.851 | 17,062,996 | +227,948 | 1.14% | 202,216,237 |
| 2014-02-12 | 2014-02-10 | 11.586 | 16,835,048 | -24,692 | 1.13% | 195,048,040 |
| 2014-02-11 | 2014-02-07 | 11.851 | 16,859,740 | +353,002 | 1.13% | 199,807,418 |
| 2014-02-10 | 2014-02-06 | 11.889 | 16,506,738 | +261,195 | 1.11% | 196,249,599 |
| 2014-02-07 | 2014-02-05 | 11.788 | 16,245,543 | +88,924 | 1.09% | 191,502,202 |
| 2014-02-06 | 2014-02-04 | 11.839 | 16,156,619 | +44,566 | 1.08% | 191,270,490 |
| 2014-02-05 | 2014-01-30 | 11.497 | 16,112,053 | +383,161 | 1.08% | 185,246,568 |
| 2014-02-04 | 2014-01-28 | 12.887 | 15,728,892 | +504,070 | 1.05% | 202,701,144 |
| 2014-01-29 | 2014-01-27 | 12.129 | 15,224,822 | +11,122 | 1.02% | 184,663,624 |
| 2014-01-28 | 2014-01-24 | 12.382 | 15,213,700 | +95,112 | 1.02% | 188,373,072 |
| 2014-01-27 | 2014-01-23 | 12.988 | 15,118,588 | +84,651 | 1.01% | 196,364,169 |
| 2014-01-24 | 2014-01-22 | 13.014 | 15,033,937 | -77,908 | 1.01% | 195,644,592 |
| 2014-01-23 | 2014-01-21 | 12.887 | 15,111,845 | +29,086 | 1.01% | 194,749,145 |
| 2014-01-22 | 2014-01-20 | 12.837 | 15,082,759 | -35,144 | 1.01% | 193,612,056 |
| 2014-01-21 | 2014-01-17 | 12.988 | 15,117,903 | +34,509 | 1.01% | 196,355,272 |
| 2014-01-20 | 2014-01-16 | 12.988 | 15,083,394 | -212,118 | 1.01% | 195,907,060 |
| 2014-01-17 | 2014-01-15 | 12.660 | 15,295,512 | +446,397 | 1.03% | 193,637,576 |
| 2014-01-16 | 2014-01-14 | 12.811 | 14,849,115 | +97,815 | 1.00% | 190,237,628 |
| 2014-01-15 | 2014-01-13 | 12.634 | 14,751,300 | +6,332 | 0.99% | 186,375,230 |
| 2014-01-14 | 2014-01-10 | 12.786 | 14,744,968 | +28,493 | 0.99% | 188,530,771 |
| 2014-01-13 | 2014-01-09 | 12.736 | 14,716,475 | +45,906 | 0.99% | 187,422,715 |
| 2014-01-10 | 2014-01-08 | 12.685 | 14,670,569 | -284,304 | 0.98% | 186,096,655 |
| 2014-01-09 | 2014-01-07 | 12.736 | 14,954,873 | -161,463 | 1.00% | 190,458,850 |
| 2014-01-08 | 2014-01-06 | 13.014 | 15,116,336 | +92,201 | 1.01% | 196,716,894 |
| 2014-01-07 | 2014-01-03 | 12.685 | 15,024,135 | +474,602 | 1.01% | 190,581,652 |
| 2014-01-06 | 2014-01-02 | 13.165 | 14,549,533 | -17,984 | 0.98% | 191,546,698 |
| 2014-01-03 | 2013-12-31 | 13.216 | 14,567,517 | -9,498 | 0.98% | 192,519,673 |
| 2014-01-02 | 2013-12-27 | 13.241 | 14,577,015 | -92,113 | 0.98% | 193,013,542 |
| 2013-12-30 | 2013-12-24 | 13.216 | 14,669,128 | -115,081 | 0.98% | 193,862,531 |
| 2013-12-27 | 2013-12-20 | 13.822 | 14,784,209 | +117,139 | 0.99% | 204,349,374 |
| 2013-12-23 | 2013-12-19 | 13.165 | 14,667,070 | -41,157 | 0.98% | 193,094,089 |
| 2013-12-20 | 2013-12-18 | 12.761 | 14,708,227 | +101,310 | 0.99% | 187,689,334 |
| 2013-12-19 | 2013-12-17 | 12.811 | 14,606,917 | -110,807 | 0.98% | 187,134,738 |
| 2013-12-18 | 2013-12-16 | 12.912 | 14,717,724 | +60,152 | 0.99% | 190,041,936 |
| 2013-12-17 | 2013-12-13 | 12.458 | 14,657,572 | +52,317 | 0.98% | 182,598,350 |
| 2013-12-16 | 2013-12-12 | 12.357 | 14,605,255 | +96,482 | 0.98% | 180,470,364 |
| 2013-12-13 | 2013-12-11 | 12.736 | 14,508,773 | +17,538 | 0.97% | 184,777,512 |
| 2013-12-12 | 2013-12-10 | 13.317 | 14,491,235 | -18,996 | 0.97% | 192,976,270 |
| 2013-12-10 | 2013-12-06 | 13.115 | 14,510,231 | -278,879 | 0.97% | 190,295,964 |
| 2013-12-06 | 2013-12-04 | 13.064 | 14,789,110 | +978 | 0.99% | 193,205,940 |
| 2013-12-05 | 2013-12-03 | 12.811 | 14,788,132 | +277 | 0.99% | 189,456,352 |
| 2013-12-04 | 2013-12-02 | 13.241 | 14,787,855 | +250,109 | 0.99% | 195,805,264 |
| 2013-12-03 | 2013-11-29 | 13.367 | 14,537,746 | -32,382 | 0.98% | 194,330,354 |
| 2013-12-02 | 2013-11-28 | 12.938 | 14,570,128 | -94,371 | 0.98% | 188,504,282 |
| 2013-11-29 | 2013-11-27 | 12.634 | 14,664,499 | -10,105 | 0.98% | 185,278,543 |
| 2013-11-28 | 2013-11-26 | 12.609 | 14,674,604 | -1,079,584 | 0.98% | 185,035,402 |
| 2013-11-27 | 2013-11-25 | 12.584 | 15,754,188 | +978,274 | 1.06% | 198,250,029 |
| 2013-11-26 | 2013-11-22 | 12.887 | 14,775,914 | -1,803,381 | 0.99% | 190,419,940 |
| 2013-11-25 | 2013-11-21 | 12.938 | 16,579,295 | -133,294 | 1.11% | 214,498,329 |
| 2013-11-22 | 2013-11-20 | 12.837 | 16,712,589 | -1,772,599 | 1.12% | 214,533,608 |
| 2013-11-21 | 2013-11-19 | 12.470 | 18,485,188 | -2,295,303 | 1.24% | 230,514,857 |
| 2013-11-20 | 2013-11-18 | 12.479 | 20,780,491 | -110,808 | 1.39% | 259,325,304 |
| 2013-11-19 | 2013-11-15 | 11.896 | 20,891,299 | +78,555 | 1.40% | 248,520,533 |
| 2013-11-18 | 2013-11-14 | 11.389 | 20,812,744 | +1,205,470 | 1.40% | 237,028,011 |
| 2013-11-15 | 2013-11-13 | 8.776 | 19,607,274 | +744,352 | 1.32% | 172,074,812 |
| 2013-11-14 | 2013-11-12 | 8.878 | 18,862,922 | +2,563,818 | 1.27% | 167,456,111 |
| 2013-11-13 | 2013-11-11 | 8.865 | 16,299,104 | -895,967 | 1.10% | 144,489,038 |
| 2013-11-12 | 2013-11-08 | 8.865 | 17,195,071 | +2,204,668 | 1.16% | 152,431,647 |
| 2013-11-11 | 2013-11-07 | 8.954 | 14,990,403 | +779,046 | 1.01% | 134,218,383 |
| 2013-11-05 | 2013-11-01 | 9.550 | 14,211,357 | +63,081 | 0.96% | 135,713,958 |
| 2013-11-01 | 2013-10-30 | 9.042 | 14,148,276 | -6,308 | 0.95% | 127,934,314 |
| 2013-10-31 | 2013-10-29 | 9.042 | 14,154,584 | -59,927 | 0.95% | 127,991,354 |
| 2013-10-30 | 2013-10-28 | 8.814 | 14,214,511 | +261,785 | 0.96% | 125,288,359 |
| 2013-10-29 | 2013-10-25 | 8.789 | 13,952,726 | +343,789 | 0.94% | 122,627,053 |
| 2013-10-28 | 2013-10-24 | 8.941 | 13,608,937 | -343,789 | 0.92% | 121,676,669 |
| 2013-10-22 | 2013-10-18 | 9.410 | 13,952,726 | +788,507 | 0.94% | 131,297,653 |
| 2013-10-17 | 2013-10-15 | 9.296 | 13,164,219 | -41,002 | 0.89% | 122,375,102 |
| 2013-10-11 | 2013-10-09 | 9.372 | 13,205,221 | +829,510 | 0.89% | 123,761,084 |
| 2013-09-13 | 2013-09-11 | 10.767 | 12,375,711 | -220,782 | 0.83% | 133,251,419 |
| 2013-09-12 | 2013-09-10 | 10.780 | 12,596,493 | +138,777 | 0.85% | 135,788,368 |
| 2013-09-11 | 2013-09-09 | 10.869 | 12,457,716 | +82,005 | 0.84% | 135,398,309 |
| 2013-09-09 | 2013-09-05 | 10.285 | 12,375,711 | -145,085 | 0.83% | 127,287,280 |
| 2013-09-06 | 2013-09-04 | 9.753 | 12,520,796 | +145,085 | 0.84% | 122,110,293 |
| 2013-08-23 | 2013-08-21 | 9.220 | 12,375,711 | -44,156 | 0.83% | 114,103,394 |
| 2013-08-20 | 2013-08-16 | 10.222 | 12,419,867 | -28,662 | 0.84% | 126,953,880 |
| 2013-08-19 | 2013-08-15 | 10.260 | 12,448,529 | +12,892 | 0.84% | 127,720,482 |
| 2013-08-16 | 2013-08-13 | 10.260 | 12,435,637 | -1,586,478 | 0.84% | 127,588,212 |
| 2013-08-15 | 2013-08-12 | 9.994 | 14,022,115 | +403,716 | 0.94% | 140,130,843 |
| 2013-08-13 | 2013-08-09 | 10.209 | 13,618,399 | -167,164 | 0.92% | 139,032,370 |
| 2013-08-09 | 2013-08-07 | 9.131 | 13,785,563 | -783,777 | 0.93% | 125,878,337 |
| 2013-08-06 | 2013-08-02 | 9.182 | 14,569,340 | +1,424,046 | 0.98% | 133,774,223 |
| 2013-08-05 | 2013-08-01 | 9.334 | 13,145,294 | -1,119 | 0.89% | 122,699,307 |
| 2013-08-01 | 2013-07-30 | 9.309 | 13,146,413 | -380,061 | 0.89% | 122,376,302 |
| 2013-07-31 | 2013-07-29 | 9.182 | 13,526,474 | +334,327 | 0.91% | 124,198,732 |
| 2013-07-30 | 2013-07-26 | 9.321 | 13,192,147 | +305,479 | 0.89% | 122,969,332 |
| 2013-07-29 | 2013-07-25 | 9.309 | 12,886,668 | +378,480 | 0.87% | 119,958,408 |
| 2013-07-26 | 2013-07-24 | 9.778 | 12,508,188 | +12,620 | 0.84% | 122,304,594 |
| 2013-07-25 | 2013-07-23 | 10.158 | 12,495,568 | +18,924 | 0.84% | 126,935,328 |
| 2013-07-24 | 2013-07-22 | 10.057 | 12,476,644 | -18,924 | 0.84% | 125,477,242 |
| 2013-07-23 | 2013-07-19 | 9.867 | 12,495,568 | +4 | 0.84% | 123,290,494 |
| 2013-07-22 | 2013-07-18 | 9.829 | 12,495,564 | -6,308 | 0.84% | 122,815,041 |
| 2013-07-19 | 2013-07-17 | 9.600 | 12,501,872 | -15,770 | 0.84% | 120,023,122 |
| 2013-07-18 | 2013-07-16 | 9.499 | 12,517,642 | +12,616 | 0.84% | 118,904,513 |
| 2013-07-17 | 2013-07-15 | 9.702 | 12,505,026 | +91,467 | 0.84% | 121,322,130 |
| 2013-07-16 | 2013-07-12 | 9.689 | 12,413,559 | -6,308 | 0.84% | 120,277,298 |
| 2013-07-15 | 2013-07-11 | 9.943 | 12,419,867 | +22,078 | 0.84% | 123,488,638 |
| 2013-07-11 | 2013-07-09 | 10.019 | 12,397,789 | +589,804 | 0.83% | 124,212,506 |
| 2013-07-10 | 2013-07-08 | 10.323 | 11,807,985 | +173,472 | 0.79% | 121,897,329 |
| 2013-07-09 | 2013-07-05 | 10.019 | 11,634,513 | -406 | 0.78% | 116,565,302 |
| 2013-07-08 | 2013-07-04 | 10.488 | 11,634,919 | -400,562 | 0.78% | 122,028,948 |
| 2013-07-05 | 2013-07-03 | 11.224 | 12,035,481 | +343,790 | 0.81% | 135,083,005 |
| 2013-07-04 | 2013-07-02 | 11.072 | 11,691,691 | -154,548 | 0.79% | 129,445,085 |
| 2013-07-03 | 2013-06-28 | 10.754 | 11,846,239 | +141,932 | 0.80% | 127,400,266 |
| 2013-07-02 | 2013-06-27 | 10.818 | 11,704,307 | -160,856 | 0.79% | 126,616,040 |
| 2013-06-28 | 2013-06-26 | 11.236 | 11,865,163 | +233,398 | 0.80% | 133,321,878 |
| 2013-06-27 | 2013-06-25 | 11.376 | 11,631,765 | -48,003 | 0.78% | 132,322,000 |
| 2013-06-26 | 2013-06-24 | 12.048 | 11,679,768 | -18,924 | 0.79% | 140,718,700 |
| 2013-06-25 | 2013-06-21 | 12.162 | 11,698,692 | +28,386 | 0.79% | 142,281,982 |
| 2013-06-19 | 2013-06-17 | 12.936 | 11,670,306 | +490 | 0.79% | 150,965,047 |
| 2013-06-18 | 2013-06-14 | 12.809 | 11,669,816 | -18,924 | 0.79% | 149,478,722 |
| 2013-06-17 | 2013-06-13 | 12.758 | 11,688,740 | +18,924 | 0.79% | 149,128,164 |
| 2013-06-14 | 2013-06-11 | 11.997 | 11,669,816 | -157,701 | 0.79% | 140,006,803 |
| 2013-06-11 | 2013-06-07 | 13.063 | 11,827,517 | -107,237 | 0.80% | 154,498,689 |
| 2013-06-10 | 2013-06-06 | 13.063 | 11,934,754 | -2,081,661 | 0.80% | 155,899,488 |
| 2013-06-07 | 2013-06-05 | 13.013 | 14,016,415 | -192,396 | 0.94% | 182,401,169 |
| 2013-06-06 | 2013-06-04 | 13.243 | 14,208,811 | +182,657 | 0.96% | 188,161,536 |
| 2013-06-05 | 2013-06-03 | 13.013 | 14,026,154 | +159,207 | 0.95% | 182,527,906 |
| 2013-06-04 | 2013-05-31 | 12.364 | 13,866,947 | +1,332,170 | 0.94% | 171,450,936 |
| 2013-06-03 | 2013-05-30 | 10.454 | 12,534,777 | +194,766 | 0.85% | 131,038,690 |
| 2013-05-31 | 2013-05-29 | 10.798 | 12,340,011 | +314,138 | 0.83% | 133,245,077 |
| 2013-05-29 | 2013-05-27 | 10.276 | 12,025,873 | -50,262 | 0.81% | 123,574,802 |
| 2013-05-28 | 2013-05-24 | 10.479 | 12,076,135 | +100,524 | 0.82% | 126,551,579 |
| 2013-05-24 | 2013-05-22 | 10.721 | 11,975,611 | +550,760 | 0.81% | 128,395,424 |
| 2013-05-23 | 2013-05-21 | 10.339 | 11,424,851 | -36,126 | 0.77% | 118,126,231 |
| 2013-05-22 | 2013-05-20 | 10.174 | 11,460,977 | -174,971 | 0.77% | 116,602,589 |
| 2013-05-21 | 2013-05-16 | 9.805 | 11,635,948 | +65,969 | 0.79% | 114,085,978 |
| 2013-05-20 | 2013-05-15 | 9.703 | 11,569,979 | -370,683 | 0.78% | 112,260,589 |
| 2013-05-16 | 2013-05-14 | 9.754 | 11,940,662 | -34,555 | 0.81% | 116,465,407 |
| 2013-05-14 | 2013-05-10 | 9.703 | 11,975,217 | +31,414 | 0.81% | 116,192,511 |
| 2013-05-13 | 2013-05-09 | 9.652 | 11,943,803 | +800,822 | 0.81% | 115,279,374 |
| 2013-05-10 | 2013-05-08 | 9.550 | 11,142,981 | +802,266 | 0.75% | 106,414,897 |
| 2013-05-09 | 2013-05-07 | 9.575 | 10,340,715 | +1,837,600 | 0.70% | 99,016,640 |
| 2013-05-08 | 2013-05-06 | 9.575 | 8,503,115 | +1,594,668 | 0.57% | 81,420,857 |
| 2013-05-07 | 2013-05-03 | 9.575 | 6,908,447 | +125,656 | 0.47% | 66,151,248 |
| 2013-05-06 | 2013-05-02 | 9.575 | 6,782,791 | +47,120 | 0.46% | 64,948,040 |
| 2013-05-03 | 2013-04-30 | 9.486 | 6,735,671 | +206,388 | 0.46% | 63,896,477 |
| 2013-05-02 | 2013-04-29 | 9.461 | 6,529,283 | +2,605,670 | 0.44% | 61,772,344 |
| 2013-04-30 | 2013-04-26 | 9.423 | 3,923,613 | -392,672 | 0.27% | 36,970,699 |
| 2013-04-26 | 2013-04-24 | 9.461 | 4,316,285 | -564,206 | 0.29% | 40,835,577 |
| 2013-04-25 | 2013-04-23 | 8.519 | 4,880,491 | -253,783 | 0.33% | 41,574,727 |
| 2013-04-24 | 2013-04-22 | 8.417 | 5,134,274 | -1,110,477 | 0.35% | 43,213,583 |
| 2013-04-23 | 2013-04-19 | 8.429 | 6,244,751 | +76,623 | 0.42% | 52,639,637 |
| 2013-04-22 | 2013-04-18 | 8.480 | 6,168,128 | -386,389 | 0.42% | 52,307,912 |
| 2013-04-19 | 2013-04-17 | 8.468 | 6,554,517 | -50,262 | 0.44% | 55,501,167 |
| 2013-04-18 | 2013-04-16 | 8.506 | 6,604,779 | +634,575 | 0.45% | 56,179,068 |
| 2013-04-17 | 2013-04-15 | 8.582 | 5,970,204 | -714,135 | 0.40% | 51,237,607 |
| 2013-04-16 | 2013-04-12 | 8.862 | 6,684,339 | -18,848 | 0.45% | 59,238,968 |
| 2013-04-15 | 2013-04-11 | 8.875 | 6,703,187 | +868,591 | 0.45% | 59,491,359 |
| 2013-04-12 | 2013-04-10 | 9.028 | 5,834,596 | -1,289,536 | 0.39% | 52,674,061 |
| 2013-04-11 | 2013-04-09 | 8.964 | 7,124,132 | -18,848 | 0.48% | 63,862,276 |
| 2013-04-10 | 2013-04-08 | 8.913 | 7,142,980 | -36,776 | 0.48% | 63,667,420 |
| 2013-04-09 | 2013-04-05 | 8.977 | 7,179,756 | -346,472 | 0.49% | 64,452,323 |
| 2013-04-08 | 2013-04-03 | 9.092 | 7,526,228 | +895,292 | 0.51% | 68,425,087 |
| 2013-04-05 | 2013-04-02 | 9.066 | 6,630,936 | -184,449 | 0.45% | 60,116,627 |
| 2013-04-03 | 2013-03-28 | 8.951 | 6,815,385 | +144,504 | 0.46% | 61,007,818 |
| 2013-04-02 | 2013-03-27 | 9.041 | 6,670,881 | -612,569 | 0.45% | 60,308,887 |
| 2013-03-28 | 2013-03-26 | 9.053 | 7,283,450 | -1,137,179 | 0.49% | 65,939,632 |
| 2013-03-27 | 2013-03-25 | 9.244 | 8,420,629 | -2,026,189 | 0.57% | 77,843,244 |
| 2013-03-26 | 2013-03-22 | 9.741 | 10,446,818 | -2,758,130 | 0.71% | 101,761,907 |
| 2013-03-25 | 2013-03-21 | 9.652 | 13,204,948 | -5,205,264 | 0.89% | 127,451,712 |
| 2013-03-22 | 2013-03-20 | 9.550 | 18,410,212 | -4,876,552 | 1.24% | 175,816,580 |
| 2013-03-21 | 2013-03-19 | 9.524 | 23,286,764 | +1,184,300 | 1.57% | 221,794,368 |
| 2013-03-20 | 2013-03-18 | 9.550 | 22,102,464 | +376,965 | 1.49% | 211,077,397 |
| 2013-03-19 | 2013-03-15 | 9.677 | 21,725,499 | -106,229 | 1.47% | 210,243,766 |
| 2013-03-18 | 2013-03-14 | 9.614 | 21,831,728 | -76,331 | 1.48% | 209,881,828 |
| 2013-03-15 | 2013-03-13 | 9.690 | 21,908,059 | +166,493 | 1.48% | 212,289,411 |
| 2013-03-14 | 2013-03-12 | 9.601 | 21,741,566 | -567,019 | 1.47% | 208,738,204 |
| 2013-03-13 | 2013-03-11 | 9.486 | 22,308,585 | +270,159 | 1.51% | 211,625,536 |
| 2013-03-12 | 2013-03-08 | 9.168 | 22,038,426 | +263,875 | 1.49% | 202,047,204 |
| 2013-03-11 | 2013-03-07 | 9.117 | 21,774,551 | -119,372 | 1.47% | 198,518,966 |
| 2013-03-08 | 2013-03-06 | 9.155 | 21,893,923 | +150,786 | 1.48% | 200,443,626 |
| 2013-03-07 | 2013-03-05 | 9.155 | 21,743,137 | -441,012 | 1.47% | 199,063,147 |
| 2013-03-06 | 2013-03-04 | 9.117 | 22,184,149 | -55,671 | 1.50% | 202,253,278 |
| 2013-03-05 | 2013-03-01 | 9.168 | 22,239,820 | +163,352 | 1.50% | 203,893,574 |
| 2013-03-04 | 2013-02-28 | 9.181 | 22,076,468 | -276,237 | 1.49% | 202,677,076 |
| 2013-03-01 | 2013-02-27 | 9.142 | 22,352,705 | -78,535 | 1.51% | 204,359,252 |
| 2013-02-28 | 2013-02-26 | 9.181 | 22,431,240 | +9,424 | 1.52% | 205,934,126 |
| 2013-02-27 | 2013-02-25 | 9.219 | 22,421,816 | +25,131 | 1.52% | 206,704,116 |
| 2013-02-26 | 2013-02-22 | 9.321 | 22,396,685 | +3,606,302 | 1.51% | 208,753,899 |
| 2013-02-25 | 2013-02-21 | 9.219 | 18,790,383 | -391,424 | 1.27% | 173,226,357 |
| 2013-02-22 | 2013-02-20 | 9.372 | 19,181,807 | +80,105 | 1.30% | 179,765,814 |
| 2013-02-21 | 2013-02-19 | 9.372 | 19,101,702 | -2,368,276 | 1.29% | 179,015,095 |
| 2013-02-20 | 2013-02-18 | 9.130 | 21,469,978 | -76,964 | 1.45% | 196,015,552 |
| 2013-02-19 | 2013-02-15 | 9.524 | 21,546,942 | -169,634 | 1.46% | 205,223,464 |
| 2013-02-18 | 2013-02-14 | 9.499 | 21,716,576 | -221,860 | 1.47% | 206,286,094 |
| 2013-02-15 | 2013-02-08 | 9.537 | 21,938,436 | +523,039 | 1.48% | 209,231,590 |
| 2013-02-14 | 2013-02-07 | 9.588 | 21,415,397 | -372,253 | 1.45% | 205,334,006 |
| 2013-02-08 | 2013-02-06 | 9.639 | 21,787,650 | +124,084 | 1.47% | 210,012,935 |
| 2013-02-07 | 2013-02-05 | 9.563 | 21,663,566 | -1,033,513 | 1.46% | 207,161,791 |
| 2013-02-06 | 2013-02-04 | 9.665 | 22,697,079 | -68,718 | 1.53% | 219,357,011 |
| 2013-02-05 | 2013-02-01 | 9.588 | 22,765,797 | +246,598 | 1.54% | 218,281,842 |
| 2013-02-04 | 2013-01-31 | 9.524 | 22,519,199 | +189,269 | 1.52% | 214,483,709 |
| 2013-02-01 | 2013-01-30 | 9.703 | 22,329,930 | -353,868 | 1.51% | 216,661,680 |
| 2013-01-31 | 2013-01-29 | 9.779 | 22,683,798 | -144,826 | 1.53% | 221,828,205 |
| 2013-01-30 | 2013-01-28 | 9.486 | 22,828,624 | -2,451,846 | 1.54% | 216,558,773 |
| 2013-01-29 | 2013-01-25 | 9.295 | 25,280,470 | +245,028 | 1.71% | 234,989,132 |
| 2013-01-28 | 2013-01-24 | 9.423 | 25,035,442 | +737,413 | 1.69% | 235,899,357 |
| 2013-01-25 | 2013-01-23 | 9.524 | 24,298,029 | +1,765,454 | 1.64% | 231,426,143 |
| 2013-01-24 | 2013-01-22 | 9.486 | 22,532,575 | +897,649 | 1.52% | 213,750,368 |
| 2013-01-23 | 2013-01-21 | 9.550 | 21,634,926 | +2,354,463 | 1.46% | 206,612,433 |
| 2013-01-22 | 2013-01-18 | 9.601 | 19,280,463 | +64,621 | 1.30% | 185,109,445 |
| 2013-01-21 | 2013-01-17 | 9.665 | 19,215,842 | -780,632 | 1.30% | 185,712,428 |
| 2013-01-18 | 2013-01-16 | 9.665 | 19,996,474 | +113,090 | 1.35% | 193,256,884 |
| 2013-01-17 | 2013-01-15 | 9.665 | 19,883,384 | +21,989 | 1.34% | 192,163,920 |
| 2013-01-16 | 2013-01-14 | 9.728 | 19,861,395 | +197,907 | 1.34% | 193,215,908 |
| 2013-01-15 | 2013-01-11 | 9.499 | 19,663,488 | +1,011,524 | 1.33% | 186,783,779 |
| 2013-01-14 | 2013-01-10 | 9.805 | 18,651,964 | +166,493 | 1.26% | 182,875,307 |
| 2013-01-11 | 2013-01-09 | 9.754 | 18,485,471 | +69,110 | 1.25% | 180,301,386 |
| 2013-01-10 | 2013-01-08 | 9.805 | 18,416,361 | +75,393 | 1.24% | 180,565,310 |
| 2013-01-09 | 2013-01-07 | 9.843 | 18,340,968 | +318,842 | 1.24% | 180,526,732 |
| 2013-01-08 | 2013-01-04 | 9.677 | 18,022,126 | +37,696 | 1.22% | 174,405,183 |
| 2013-01-07 | 2013-01-03 | 9.715 | 17,984,430 | -39,924 | 1.22% | 174,727,390 |
| 2013-01-04 | 2013-01-02 | 9.932 | 18,024,354 | +98,954 | 1.22% | 179,016,922 |
| 2013-01-03 | 2012-12-31 | 9.817 | 17,925,400 | -1,329,588 | 1.21% | 175,979,876 |
| 2013-01-02 | 2012-12-27 | 9.805 | 19,254,988 | +1,275,400 | 1.30% | 188,787,724 |
| 2012-12-28 | 2012-12-24 | 9.805 | 17,979,588 | -182,200 | 1.22% | 176,282,920 |
| 2012-12-27 | 2012-12-20 | 10.187 | 18,161,788 | -56,545 | 1.23% | 185,007,086 |
| 2012-12-21 | 2012-12-19 | 10.148 | 18,218,333 | -3,141 | 1.23% | 184,887,151 |
| 2012-12-20 | 2012-12-18 | 10.199 | 18,221,474 | +267,017 | 1.23% | 185,847,103 |
| 2012-12-19 | 2012-12-17 | 10.365 | 17,954,457 | -218,326 | 1.21% | 186,095,750 |
| 2012-12-18 | 2012-12-14 | 10.658 | 18,172,783 | -201,048 | 1.23% | 193,680,846 |
| 2012-12-17 | 2012-12-13 | 10.352 | 18,373,831 | +245,437 | 1.24% | 190,208,551 |
| 2012-12-14 | 2012-12-12 | 9.817 | 18,128,394 | +285,866 | 1.23% | 177,972,739 |
| 2012-12-13 | 2012-12-11 | 9.461 | 17,842,528 | +1,903,954 | 1.21% | 168,804,871 |
| 2012-12-12 | 2012-12-10 | 9.703 | 15,938,574 | +78,535 | 1.08% | 154,647,965 |
| 2012-12-11 | 2012-12-07 | 9.906 | 15,860,039 | -131,248 | 1.07% | 157,117,160 |
| 2012-12-10 | 2012-12-06 | 9.805 | 15,991,287 | -62,827 | 1.08% | 156,788,396 |
| 2012-12-07 | 2012-12-05 | 10.008 | 16,054,114 | +70,681 | 1.09% | 160,675,131 |
| 2012-12-06 | 2012-12-04 | 9.766 | 15,983,433 | +147,644 | 1.08% | 156,100,827 |
| 2012-12-05 | 2012-12-03 | 9.741 | 15,835,789 | +125,656 | 1.07% | 154,255,592 |
| 2012-12-04 | 2012-11-30 | 10.199 | 15,710,133 | +78,534 | 1.06% | 160,233,069 |
| 2012-12-03 | 2012-11-29 | 10.187 | 15,631,599 | +766,496 | 1.06% | 159,233,033 |
| 2012-11-30 | 2012-11-28 | 10.301 | 14,865,103 | +618,852 | 1.00% | 153,128,567 |
| 2012-11-29 | 2012-11-27 | 10.632 | 14,246,251 | -120,943 | 0.96% | 151,470,075 |
| 2012-11-28 | 2012-11-26 | 10.467 | 14,367,194 | +138,220 | 0.97% | 150,377,738 |
| 2012-11-27 | 2012-11-23 | 10.683 | 14,228,974 | -348,693 | 0.96% | 152,011,107 |
| 2012-11-26 | 2012-11-22 | 10.378 | 14,577,667 | +1,250,269 | 0.99% | 151,281,356 |
| 2012-11-23 | 2012-11-21 | 10.276 | 13,327,398 | +1,381,731 | 0.90% | 136,948,940 |
| 2012-11-22 | 2012-11-20 | 10.250 | 11,945,667 | +1,587,967 | 0.81% | 122,446,410 |
| 2012-11-21 | 2012-11-19 | 10.429 | 10,357,700 | +1,502,262 | 0.70% | 108,015,730 |
| 2012-11-20 | 2012-11-16 | 12.606 | 8,855,438 | +818,329 | 0.60% | 111,631,051 |
| 2012-11-19 | 2012-11-15 | 12.733 | 8,037,109 | +18,848 | 0.54% | 102,338,638 |
| 2012-11-16 | 2012-11-14 | 12.695 | 8,018,261 | +81,676 | 0.54% | 101,792,345 |
| 2012-11-15 | 2012-11-13 | 13.115 | 7,936,585 | +413,091 | 0.54% | 104,090,398 |
| 2012-11-14 | 2012-11-12 | 12.721 | 7,523,494 | +188,483 | 0.51% | 95,702,843 |
| 2012-11-13 | 2012-11-09 | 13.090 | 7,335,011 | -475,919 | 0.50% | 96,013,800 |
| 2012-11-12 | 2012-11-08 | 13.243 | 7,810,930 | +6,283 | 0.53% | 103,436,986 |
| 2012-11-09 | 2012-11-07 | 13.854 | 7,804,647 | +75,393 | 0.53% | 108,123,958 |
| 2012-11-08 | 2012-11-06 | 13.625 | 7,729,254 | +940,843 | 0.52% | 105,307,943 |
| 2012-11-07 | 2012-11-05 | 13.676 | 6,788,411 | -597,265 | 0.46% | 92,835,094 |
| 2012-11-06 | 2012-11-02 | 13.676 | 7,385,676 | -1,465,453 | 0.50% | 101,003,008 |
| 2012-11-05 | 2012-11-01 | 13.319 | 8,851,129 | +367,541 | 0.60% | 117,888,144 |
| 2012-11-02 | 2012-10-31 | 13.344 | 8,483,588 | -326,703 | 0.57% | 113,208,914 |
| 2012-11-01 | 2012-10-30 | 13.446 | 8,810,291 | -21,990 | 0.60% | 118,466,060 |
| 2012-10-31 | 2012-10-29 | 12.861 | 8,832,281 | +31,414 | 0.60% | 113,588,411 |
| 2012-10-30 | 2012-10-26 | 13.013 | 8,800,867 | -9,424 | 0.59% | 114,529,174 |
| 2012-10-29 | 2012-10-25 | 13.243 | 8,810,291 | +9,424 | 0.60% | 116,671,120 |
| 2012-10-26 | 2012-10-24 | 13.039 | 8,800,867 | +312,567 | 0.59% | 114,753,301 |
| 2012-10-25 | 2012-10-22 | 13.574 | 8,488,300 | +2,737,711 | 0.57% | 115,217,301 |
| 2012-10-24 | 2012-10-19 | 13.650 | 5,750,589 | +15,707 | 0.39% | 78,495,885 |
| 2012-10-19 | 2012-10-17 | 13.344 | 5,734,882 | -130 | 0.39% | 76,528,913 |
| 2012-10-18 | 2012-10-16 | 13.243 | 5,735,012 | -7,812,608 | 0.39% | 75,946,444 |
| 2012-10-17 | 2012-10-15 | 13.167 | 13,547,620 | +502,621 | 0.92% | 178,378,525 |
| 2012-10-16 | 2012-10-12 | 13.269 | 13,044,999 | +260,689 | 0.88% | 173,094,688 |
| 2012-10-15 | 2012-10-11 | 12.937 | 12,784,310 | +901,177 | 0.87% | 165,386,533 |
| 2012-10-12 | 2012-10-10 | 13.269 | 11,883,133 | +5,155,953 | 0.81% | 157,677,835 |
| 2012-10-11 | 2012-10-09 | 13.422 | 6,727,180 | +93,873 | 0.46% | 90,295,204 |
| 2012-10-10 | 2012-10-08 | 12.911 | 6,633,307 | +89,179 | 0.45% | 85,643,382 |
| 2012-10-09 | 2012-10-05 | 12.783 | 6,544,128 | +782,272 | 0.44% | 83,655,427 |
| 2012-10-08 | 2012-10-04 | 12.809 | 5,761,856 | +780,160 | 0.39% | 73,802,735 |
| 2012-10-05 | 2012-10-03 | 12.464 | 4,981,696 | +266,832 | 0.34% | 62,090,359 |
| 2012-10-04 | 2012-09-28 | 12.809 | 4,714,864 | -4,694 | 0.32% | 60,391,974 |
| 2012-10-03 | 2012-09-27 | 12.502 | 4,719,558 | +269,102 | 0.32% | 59,004,145 |
| 2012-09-28 | 2012-09-26 | 12.783 | 4,450,456 | +62,582 | 0.30% | 56,891,430 |
| 2012-09-27 | 2012-09-25 | 12.758 | 4,387,874 | +16,921 | 0.30% | 55,979,244 |
| 2012-09-26 | 2012-09-24 | 12.310 | 4,370,953 | +5,187 | 0.30% | 53,807,741 |
| 2012-09-25 | 2012-09-21 | 12.387 | 4,365,766 | -28,161 | 0.30% | 54,078,740 |
| 2012-09-24 | 2012-09-20 | 12.246 | 4,393,927 | +57,888 | 0.30% | 53,809,714 |
| 2012-09-21 | 2012-09-19 | 12.055 | 4,336,039 | +32,855 | 0.29% | 52,269,363 |
| 2012-09-20 | 2012-09-18 | 12.425 | 4,303,184 | -15,645 | 0.29% | 53,468,564 |
| 2012-09-19 | 2012-09-17 | 11.556 | 4,318,829 | -28,162 | 0.29% | 49,908,760 |
| 2012-09-18 | 2012-09-14 | 11.096 | 4,346,991 | +87,614 | 0.29% | 48,233,725 |
| 2012-09-17 | 2012-09-13 | 11.070 | 4,259,377 | +319,167 | 0.29% | 47,152,672 |
| 2012-09-14 | 2012-09-12 | 10.994 | 3,940,210 | -298,828 | 0.27% | 43,317,178 |
| 2012-09-13 | 2012-09-11 | 11.083 | 4,239,038 | -650,850 | 0.29% | 46,981,702 |
| 2012-09-12 | 2012-09-10 | 10.827 | 4,889,888 | +709,208 | 0.33% | 52,944,964 |
| 2012-09-11 | 2012-09-07 | 10.879 | 4,180,680 | -1,853,984 | 0.28% | 45,479,829 |
| 2012-09-10 | 2012-09-06 | 11.032 | 6,034,664 | +1,890,907 | 0.41% | 66,574,241 |
| 2012-09-07 | 2012-09-05 | 10.904 | 4,143,757 | +18,775 | 0.28% | 45,184,101 |
| 2012-09-06 | 2012-09-04 | 10.687 | 4,124,982 | -84,486 | 0.28% | 44,082,952 |
| 2012-09-05 | 2012-09-03 | 10.738 | 4,209,468 | +84,407 | 0.29% | 45,201,082 |
| 2012-09-04 | 2012-08-31 | 10.917 | 4,125,061 | +31,291 | 0.28% | 45,032,969 |
| 2012-09-03 | 2012-08-30 | 10.725 | 4,093,770 | +109,518 | 0.28% | 43,906,391 |
| 2012-08-31 | 2012-08-29 | 10.879 | 3,984,252 | +46,937 | 0.27% | 43,342,973 |
| 2012-08-30 | 2012-08-28 | 10.866 | 3,937,315 | +40,678 | 0.27% | 42,782,034 |
| 2012-08-29 | 2012-08-27 | 10.994 | 3,896,637 | +93,872 | 0.26% | 42,838,153 |
| 2012-08-28 | 2012-08-24 | 11.134 | 3,802,765 | -62,581 | 0.26% | 42,340,890 |
| 2012-08-27 | 2012-08-23 | 11.262 | 3,865,346 | +25,032 | 0.26% | 43,531,799 |
| 2012-08-24 | 2012-08-22 | 11.096 | 3,840,314 | -397,394 | 0.26% | 42,611,694 |
| 2012-08-23 | 2012-08-21 | 11.185 | 4,237,708 | +71,969 | 0.29% | 47,400,336 |
| 2012-08-22 | 2012-08-20 | 11.058 | 4,165,739 | +78,227 | 0.28% | 46,062,818 |
| 2012-08-21 | 2012-08-17 | 10.955 | 4,087,512 | +256,586 | 0.28% | 44,779,805 |
| 2012-08-20 | 2012-08-16 | 11.198 | 3,830,926 | -28,162 | 0.26% | 42,899,300 |
| 2012-08-17 | 2012-08-15 | 11.121 | 3,859,088 | +81,356 | 0.26% | 42,918,672 |
| 2012-08-16 | 2012-08-14 | 11.185 | 3,777,732 | -40,678 | 0.26% | 42,255,334 |
| 2012-08-15 | 2012-08-13 | 10.930 | 3,818,410 | +84,485 | 0.26% | 41,734,096 |
| 2012-08-14 | 2012-08-10 | 10.994 | 3,733,925 | -180,392 | 0.25% | 41,049,359 |
| 2012-08-13 | 2012-08-09 | 11.109 | 3,914,317 | +205,738 | 0.27% | 43,482,861 |
| 2012-08-10 | 2012-08-08 | 11.070 | 3,708,579 | +40,678 | 0.25% | 41,055,161 |
| 2012-08-09 | 2012-08-07 | 11.058 | 3,667,901 | +15,645 | 0.25% | 40,557,955 |
| 2012-08-07 | 2012-08-03 | 10.815 | 3,652,256 | -24,284 | 0.25% | 39,497,891 |
| 2012-08-06 | 2012-08-02 | 10.674 | 3,676,540 | +93,872 | 0.25% | 39,243,534 |
| 2012-08-02 | 2012-07-31 | 11.058 | 3,582,668 | -25,033 | 0.24% | 39,615,488 |
| 2012-08-01 | 2012-07-30 | 10.789 | 3,607,701 | +18,775 | 0.24% | 38,923,808 |
| 2012-07-31 | 2012-07-27 | 10.827 | 3,588,926 | +6,258 | 0.24% | 38,858,877 |
| 2012-07-30 | 2012-07-26 | 10.725 | 3,582,668 | -75,098 | 0.24% | 38,424,733 |
| 2012-07-27 | 2012-07-25 | 10.648 | 3,657,766 | +53,195 | 0.25% | 38,949,623 |
| 2012-07-26 | 2012-07-24 | 11.006 | 3,604,571 | -212,778 | 0.24% | 39,673,368 |
| 2012-07-25 | 2012-07-23 | 10.955 | 3,817,349 | +178,358 | 0.26% | 41,820,096 |
| 2012-07-24 | 2012-07-20 | 11.006 | 3,638,991 | -40,679 | 0.25% | 40,052,209 |
| 2012-07-23 | 2012-07-19 | 11.211 | 3,679,670 | +75,099 | 0.25% | 41,252,550 |
| 2012-07-20 | 2012-07-18 | 10.840 | 3,604,571 | -31,291 | 0.24% | 39,074,351 |
| 2012-07-19 | 2012-07-17 | 11.109 | 3,635,862 | +21,903 | 0.25% | 40,389,596 |
| 2012-07-18 | 2012-07-16 | 11.275 | 3,613,959 | -87,614 | 0.25% | 40,746,860 |
| 2012-07-17 | 2012-07-13 | 10.866 | 3,701,573 | -3,129 | 0.25% | 40,220,511 |
| 2012-07-16 | 2012-07-12 | 10.879 | 3,704,702 | -41,548 | 0.25% | 40,301,868 |
| 2012-07-13 | 2012-07-11 | 11.198 | 3,746,250 | +43,807 | 0.25% | 41,951,085 |
| 2012-07-12 | 2012-07-10 | 10.968 | 3,702,443 | -66,101 | 0.25% | 40,608,599 |
| 2012-07-11 | 2012-07-09 | 11.173 | 3,768,544 | -13,925 | 0.26% | 42,104,388 |
| 2012-07-10 | 2012-07-06 | 11.096 | 3,782,469 | -50,808 | 0.26% | 41,969,852 |
| 2012-07-09 | 2012-07-05 | 11.211 | 3,833,277 | -217,821 | 0.26% | 42,974,629 |
| 2012-07-06 | 2012-07-04 | 10.942 | 4,051,098 | -100,668 | 0.27% | 44,329,094 |
| 2012-07-05 | 2012-07-03 | 11.249 | 4,151,766 | -211,200 | 0.28% | 46,704,409 |
| 2012-07-04 | 2012-06-29 | 10.917 | 4,362,966 | -129,036 | 0.30% | 47,630,160 |
| 2012-07-03 | 2012-06-28 | 10.815 | 4,492,002 | +1,214 | 0.30% | 48,579,455 |
| 2012-06-29 | 2012-06-27 | 11.121 | 4,490,788 | -108,063 | 0.30% | 49,944,094 |
| 2012-06-28 | 2012-06-26 | 11.032 | 4,598,851 | -658,594 | 0.31% | 50,734,393 |
| 2012-06-27 | 2012-06-25 | 10.764 | 5,257,445 | -342,479 | 0.36% | 56,588,628 |
| 2012-06-22 | 2012-06-20 | 11.454 | 5,599,924 | -46,936 | 0.38% | 64,140,520 |
| 2012-06-21 | 2012-06-19 | 10.802 | 5,646,860 | -64,290 | 0.38% | 60,996,662 |
| 2012-06-20 | 2012-06-18 | 10.354 | 5,711,150 | -15,646 | 0.39% | 59,135,861 |
| 2012-06-19 | 2012-06-15 | 10.354 | 5,726,796 | -4,484,352 | 0.39% | 59,297,867 |
| 2012-06-18 | 2012-06-14 | 10.022 | 10,211,148 | +3,984,531 | 0.69% | 102,337,068 |
| 2012-06-15 | 2012-06-13 | 10.316 | 6,226,617 | -90,743 | 0.42% | 64,234,452 |
| 2012-06-14 | 2012-06-12 | 10.035 | 6,317,360 | +50,065 | 0.43% | 63,393,922 |
| 2012-06-13 | 2012-06-11 | 10.150 | 6,267,295 | -5,897 | 0.43% | 63,612,575 |
| 2012-06-12 | 2012-06-08 | 10.099 | 6,273,192 | -10,952 | 0.43% | 63,351,661 |
| 2012-06-11 | 2012-06-07 | 9.843 | 6,284,144 | +9,387 | 0.43% | 61,855,624 |
| 2012-06-08 | 2012-06-06 | 9.498 | 6,274,757 | -14,782 | 0.43% | 59,597,503 |
| 2012-06-07 | 2012-06-05 | 9.997 | 6,289,539 | -3,652 | 0.43% | 62,873,539 |
| 2012-06-06 | 2012-06-04 | 9.575 | 6,293,191 | +12,516 | 0.43% | 60,255,274 |
| 2012-06-05 | 2012-06-01 | 10.201 | 6,280,675 | -71,969 | 0.43% | 64,069,532 |
| 2012-06-04 | 2012-05-31 | 10.175 | 6,352,644 | +9,388 | 0.43% | 64,641,276 |
| 2012-06-01 | 2012-05-30 | 10.073 | 6,343,256 | +3,911 | 0.43% | 63,897,048 |
| 2012-05-31 | 2012-05-29 | 10.227 | 6,339,345 | -43,807 | 0.43% | 64,830,103 |
| 2012-05-30 | 2012-05-28 | 10.150 | 6,383,152 | -25,033 | 0.43% | 64,788,515 |
| 2012-05-29 | 2012-05-25 | 10.175 | 6,408,185 | +12,516 | 0.43% | 65,206,433 |
| 2012-05-28 | 2012-05-24 | 9.984 | 6,395,669 | -4,427,658 | 0.43% | 63,852,712 |
| 2012-05-25 | 2012-05-23 | 10.031 | 10,823,327 | +156,454 | 0.73% | 108,570,273 |
| 2012-05-24 | 2012-05-22 | 10.224 | 10,666,873 | -1,278,514 | 0.72% | 109,055,936 |
| 2012-05-23 | 2012-05-21 | 10.558 | 11,945,387 | +5,494,652 | 0.81% | 126,116,282 |
| 2012-05-22 | 2012-05-18 | 10.648 | 6,450,735 | +112,115 | 0.44% | 68,685,149 |
| 2012-05-21 | 2012-05-17 | 10.725 | 6,338,620 | +3,114 | 0.43% | 67,979,867 |
| 2012-05-18 | 2012-05-16 | 10.558 | 6,335,506 | -21,800 | 0.43% | 66,888,621 |
| 2012-05-17 | 2012-05-15 | 10.994 | 6,357,306 | -49,829 | 0.43% | 69,894,982 |
| 2012-05-16 | 2012-05-14 | 10.776 | 6,407,135 | -18,686 | 0.44% | 69,043,842 |
| 2012-05-15 | 2012-05-11 | 10.571 | 6,425,821 | +90,514 | 0.44% | 67,924,676 |
| 2012-05-14 | 2012-05-10 | 10.712 | 6,335,307 | +18,686 | 0.43% | 67,862,965 |
| 2012-05-11 | 2012-05-09 | 10.609 | 6,316,621 | +72,728 | 0.43% | 67,013,760 |
| 2012-05-10 | 2012-05-08 | 10.750 | 6,243,893 | -6,228 | 0.43% | 67,124,340 |
| 2012-05-09 | 2012-05-07 | 10.609 | 6,250,121 | +96,543 | 0.43% | 66,308,253 |
| 2012-05-08 | 2012-05-04 | 11.136 | 6,153,578 | -12,457 | 0.42% | 68,524,508 |
| 2012-05-07 | 2012-05-03 | 11.341 | 6,166,035 | +6,228 | 0.42% | 69,930,367 |
| 2012-05-04 | 2012-05-02 | 11.251 | 6,159,807 | +186,859 | 0.42% | 69,305,919 |
| 2012-05-02 | 2012-04-27 | 11.367 | 5,972,948 | -15,572 | 0.41% | 67,893,957 |
| 2012-04-30 | 2012-04-26 | 11.431 | 5,988,520 | -13,207 | 0.41% | 68,455,544 |
| 2012-04-27 | 2012-04-25 | 10.853 | 6,001,727 | -40,486 | 0.41% | 65,137,646 |
| 2012-04-26 | 2012-04-24 | 10.815 | 6,042,213 | -185 | 0.41% | 65,344,229 |
| 2012-04-25 | 2012-04-23 | 10.699 | 6,042,398 | +116,972 | 0.41% | 64,647,755 |
| 2012-04-24 | 2012-04-20 | 11.059 | 5,925,426 | +4,157 | 0.40% | 65,527,235 |
| 2012-04-23 | 2012-04-19 | 11.046 | 5,921,269 | -586,222 | 0.40% | 65,405,212 |
| 2012-04-20 | 2012-04-18 | 10.699 | 6,507,491 | -379,490 | 0.44% | 69,623,795 |
| 2012-04-19 | 2012-04-17 | 10.725 | 6,886,981 | +422,912 | 0.47% | 73,860,880 |
| 2012-04-18 | 2012-04-16 | 10.416 | 6,464,069 | +53,903 | 0.44% | 67,332,688 |
| 2012-04-17 | 2012-04-13 | 10.468 | 6,410,166 | +169,230 | 0.44% | 67,100,538 |
| 2012-04-16 | 2012-04-12 | 10.596 | 6,240,936 | -77,857 | 0.43% | 66,130,650 |
| 2012-04-13 | 2012-04-11 | 10.673 | 6,318,793 | +49,829 | 0.43% | 67,442,594 |
| 2012-04-12 | 2012-04-10 | 10.583 | 6,268,964 | +113,088 | 0.43% | 66,347,124 |
| 2012-04-11 | 2012-04-05 | 10.866 | 6,155,876 | +24,914 | 0.42% | 66,889,714 |
| 2012-04-10 | 2012-04-03 | 10.815 | 6,130,962 | +245,892 | 0.42% | 66,304,016 |
| 2012-04-05 | 2012-04-02 | 10.969 | 5,885,070 | -157,272 | 0.40% | 64,551,839 |
| 2012-04-03 | 2012-03-30 | 11.393 | 6,042,342 | +96,543 | 0.41% | 68,837,967 |
| 2012-04-02 | 2012-03-29 | 11.187 | 5,945,799 | -8,464 | 0.41% | 66,516,210 |
| 2012-03-30 | 2012-03-28 | 11.495 | 5,954,263 | -77,857 | 0.41% | 68,446,330 |
| 2012-03-29 | 2012-03-27 | 11.649 | 6,032,120 | -28,969 | 0.41% | 70,271,039 |
| 2012-03-28 | 2012-03-26 | 11.560 | 6,061,089 | -23,357 | 0.41% | 70,063,574 |
| 2012-03-27 | 2012-03-23 | 11.418 | 6,084,446 | -9,343 | 0.41% | 69,473,938 |
| 2012-03-26 | 2012-03-22 | 11.226 | 6,093,789 | -12,457 | 0.42% | 68,406,593 |
| 2012-03-23 | 2012-03-21 | 10.622 | 6,106,246 | -137,029 | 0.42% | 64,860,295 |
| 2012-03-22 | 2012-03-20 | 10.275 | 6,243,275 | -59,172 | 0.43% | 64,150,725 |
| 2012-03-21 | 2012-03-19 | 10.083 | 6,302,447 | +31,143 | 0.43% | 63,544,501 |
| 2012-03-20 | 2012-03-16 | 10.198 | 6,271,304 | -56,057 | 0.43% | 63,955,437 |
| 2012-03-19 | 2012-03-15 | 9.466 | 6,327,361 | -52,650 | 0.43% | 59,894,813 |
| 2012-03-16 | 2012-03-14 | 9.556 | 6,380,011 | +74,743 | 0.44% | 60,966,811 |
| 2012-03-15 | 2012-03-13 | 9.582 | 6,305,268 | +121,458 | 0.43% | 60,414,543 |
| 2012-03-14 | 2012-03-12 | 9.350 | 6,183,810 | +68,515 | 0.42% | 57,821,138 |
| 2012-03-13 | 2012-03-09 | 9.659 | 6,115,295 | +12,457 | 0.42% | 59,065,566 |
| 2012-03-09 | 2012-03-07 | 9.479 | 6,102,838 | +18,686 | 0.42% | 57,847,863 |
| 2012-03-07 | 2012-03-05 | 9.723 | 6,084,152 | -15,572 | 0.41% | 59,155,489 |
| 2012-03-06 | 2012-03-02 | 10.044 | 6,099,724 | +59,172 | 0.42% | 61,265,510 |
| 2012-03-05 | 2012-03-01 | 9.415 | 6,040,552 | -204,766 | 0.41% | 56,869,540 |
| 2012-03-02 | 2012-02-29 | 9.941 | 6,245,318 | +397,074 | 0.43% | 62,086,136 |
| 2012-03-01 | 2012-02-28 | 9.556 | 5,848,244 | -263,158 | 0.40% | 55,885,293 |
| 2012-02-29 | 2012-02-27 | 9.864 | 6,111,402 | -133,916 | 0.42% | 60,283,879 |
| 2012-02-28 | 2012-02-24 | 9.941 | 6,245,318 | -204,765 | 0.43% | 62,086,136 |
| 2012-02-27 | 2012-02-23 | 9.813 | 6,450,083 | -258,487 | 0.44% | 63,293,306 |
| 2012-02-24 | 2012-02-22 | 9.492 | 6,708,570 | +172,188 | 0.46% | 63,675,668 |
| 2012-02-22 | 2012-02-20 | 9.235 | 6,536,382 | -9,343 | 0.45% | 60,362,252 |
| 2012-02-21 | 2012-02-17 | 9.325 | 6,545,725 | -9,343 | 0.45% | 61,037,044 |
| 2012-02-20 | 2012-02-16 | 9.350 | 6,555,068 | -15,571 | 0.45% | 61,292,551 |
| 2012-02-17 | 2012-02-15 | 9.479 | 6,570,639 | -693,828 | 0.45% | 62,282,077 |
| 2012-02-16 | 2012-02-14 | 9.260 | 7,264,467 | +199,315 | 0.50% | 67,272,588 |
| 2012-02-15 | 2012-02-13 | 9.620 | 7,065,152 | -311,897 | 0.48% | 67,967,680 |
| 2012-02-14 | 2012-02-10 | 9.479 | 7,377,049 | +334,587 | 0.50% | 69,925,913 |
| 2012-02-13 | 2012-02-09 | 9.941 | 7,042,462 | +326,372 | 0.48% | 70,010,727 |
| 2012-02-10 | 2012-02-08 | 9.761 | 6,716,090 | +40,486 | 0.46% | 65,558,531 |
| 2012-02-09 | 2012-02-07 | 9.672 | 6,675,604 | -46,714 | 0.46% | 64,563,142 |
| 2012-02-08 | 2012-02-06 | 9.774 | 6,722,318 | +85,498 | 0.46% | 65,705,667 |
| 2012-02-07 | 2012-02-03 | 9.659 | 6,636,820 | +120,188 | 0.45% | 64,102,799 |
| 2012-02-06 | 2012-02-02 | 9.543 | 6,516,632 | +134,108 | 0.44% | 62,188,650 |
| 2012-02-03 | 2012-02-01 | 9.273 | 6,382,524 | +37,793 | 0.44% | 59,187,333 |
| 2012-02-02 | 2012-01-31 | 9.171 | 6,344,731 | +437,795 | 0.43% | 58,184,933 |
| 2012-02-01 | 2012-01-30 | 8.875 | 5,906,936 | -61,585 | 0.40% | 52,425,119 |
| 2012-01-31 | 2012-01-27 | 8.927 | 5,968,521 | +200,989 | 0.41% | 53,278,335 |
| 2012-01-30 | 2012-01-26 | 8.875 | 5,767,532 | +323,222 | 0.39% | 51,187,884 |
| 2012-01-27 | 2012-01-20 | 9.081 | 5,444,310 | +195,237 | 0.37% | 49,438,055 |
| 2012-01-26 | 2012-01-19 | 8.849 | 5,249,073 | +52,943 | 0.36% | 46,451,629 |
| 2012-01-20 | 2012-01-18 | 8.233 | 5,196,130 | +53,722 | 0.35% | 42,779,643 |
| 2012-01-19 | 2012-01-17 | 8.310 | 5,142,408 | +65,400 | 0.35% | 42,733,644 |
| 2012-01-18 | 2012-01-16 | 8.246 | 5,077,008 | +252,259 | 0.35% | 41,864,122 |
| 2012-01-17 | 2012-01-13 | 7.976 | 4,824,749 | +107,132 | 0.33% | 38,482,692 |
| 2012-01-16 | 2012-01-12 | 8.246 | 4,717,617 | +66,957 | 0.32% | 38,900,647 |
| 2012-01-13 | 2012-01-11 | 8.516 | 4,650,660 | +61,880 | 0.32% | 39,602,922 |
| 2012-01-12 | 2012-01-10 | 8.670 | 4,588,780 | +473,559 | 0.31% | 39,783,238 |
| 2012-01-11 | 2012-01-09 | 8.747 | 4,115,221 | -398,631 | 0.28% | 35,994,769 |
| 2012-01-09 | 2012-01-05 | 9.183 | 4,513,852 | -1,557 | 0.31% | 41,452,667 |
| 2012-01-06 | 2012-01-04 | 8.927 | 4,515,409 | +1,557 | 0.31% | 40,307,050 |
| 2012-01-05 | 2012-01-03 | 9.209 | 4,513,852 | +96,543 | 0.31% | 41,568,618 |
| 2012-01-04 | 2011-12-30 | 8.978 | 4,417,309 | -91,093 | 0.30% | 39,658,298 |
| 2012-01-03 | 2011-12-29 | 9.235 | 4,508,402 | +12 | 0.31% | 41,634,240 |
| 2011-12-30 | 2011-12-28 | 9.183 | 4,508,390 | -14,793 | 0.31% | 41,402,507 |
| 2011-12-29 | 2011-12-23 | 9.505 | 4,523,183 | +12,457 | 0.31% | 42,990,747 |
| 2011-12-28 | 2011-12-22 | 9.607 | 4,510,726 | +24,932 | 0.31% | 43,335,834 |
| 2011-12-23 | 2011-12-21 | 9.376 | 4,485,794 | -92,784 | 0.31% | 42,059,228 |
| 2011-12-22 | 2011-12-20 | 8.785 | 4,578,578 | +124,590 | 0.31% | 40,224,054 |
| 2011-12-21 | 2011-12-19 | 8.593 | 4,453,988 | -415,762 | 0.30% | 38,271,394 |
| 2011-12-20 | 2011-12-16 | 8.760 | 4,869,750 | -502,962 | 0.33% | 42,656,985 |
| 2011-12-19 | 2011-12-15 | 8.092 | 5,372,712 | +101,978 | 0.37% | 43,474,363 |
| 2011-12-16 | 2011-12-14 | 8.092 | 5,270,734 | -80,972 | 0.36% | 42,649,188 |
| 2011-12-15 | 2011-12-13 | 8.105 | 5,351,706 | -24,914 | 0.36% | 43,373,126 |
| 2011-12-14 | 2011-12-12 | 7.963 | 5,376,620 | +41,264 | 0.37% | 42,815,414 |
| 2011-12-13 | 2011-12-09 | 8.066 | 5,335,356 | -242,915 | 0.36% | 43,035,035 |
| 2011-12-12 | 2011-12-08 | 8.027 | 5,578,271 | -196,201 | 0.38% | 44,779,449 |
| 2011-12-09 | 2011-12-07 | 8.207 | 5,774,472 | +314,544 | 0.39% | 47,392,788 |
| 2011-12-08 | 2011-12-06 | 7.681 | 5,459,928 | -137,029 | 0.37% | 41,936,020 |
| 2011-12-07 | 2011-12-05 | 7.976 | 5,596,957 | -258,488 | 0.38% | 44,641,902 |
| 2011-12-06 | 2011-12-02 | 8.220 | 5,855,445 | -1,526,008 | 0.40% | 48,132,564 |
| 2011-12-05 | 2011-12-01 | 8.528 | 7,381,453 | -722,519 | 0.50% | 62,951,931 |
| 2011-12-02 | 2011-11-30 | 8.387 | 8,103,972 | -196,201 | 0.55% | 67,968,898 |
| 2011-12-01 | 2011-11-29 | 8.426 | 8,300,173 | -1,174,092 | 0.57% | 69,934,279 |
| 2011-11-30 | 2011-11-28 | 8.361 | 9,474,265 | +49,829 | 0.65% | 79,218,321 |
| 2011-11-29 | 2011-11-25 | 7.963 | 9,424,436 | -14,015 | 0.64% | 75,049,219 |
| 2011-11-28 | 2011-11-24 | 7.950 | 9,438,451 | +3,906,718 | 0.64% | 75,039,597 |
| 2011-11-25 | 2011-11-23 | 8.182 | 5,531,733 | -654,004 | 0.38% | 45,258,458 |
| 2011-11-24 | 2011-11-22 | 8.143 | 6,185,737 | -1,319,454 | 0.42% | 50,370,913 |
| 2011-11-23 | 2011-11-21 | 7.706 | 7,505,191 | +421,878 | 0.51% | 57,837,847 |
| 2011-11-22 | 2011-11-18 | 7.706 | 7,083,313 | +955,357 | 0.48% | 54,586,695 |
| 2011-11-21 | 2011-11-17 | 8.220 | 6,127,956 | +1,204,970 | 0.42% | 50,372,642 |
| 2011-11-18 | 2011-11-16 | 8.644 | 4,922,986 | -74,737 | 0.34% | 42,554,234 |
| 2011-11-17 | 2011-11-15 | 9.530 | 4,997,723 | -40,486 | 0.34% | 47,629,410 |
| 2011-11-16 | 2011-11-14 | 9.813 | 5,038,209 | +255,373 | 0.34% | 49,438,883 |
| 2011-11-15 | 2011-11-11 | 9.633 | 4,782,836 | +230,458 | 0.33% | 46,072,934 |
| 2011-11-14 | 2011-11-10 | 9.055 | 4,552,378 | -221,109 | 0.31% | 41,221,762 |
| 2011-11-11 | 2011-11-09 | 9.607 | 4,773,487 | +311,430 | 0.33% | 45,860,254 |
| 2011-11-10 | 2011-11-08 | 9.646 | 4,462,057 | -77,206 | 0.30% | 43,040,189 |
| 2011-11-09 | 2011-11-07 | 10.365 | 4,539,263 | -199,315 | 0.31% | 47,049,823 |
| 2011-11-08 | 2011-11-04 | 10.673 | 4,738,578 | +339,345 | 0.32% | 50,576,430 |
| 2011-11-07 | 2011-11-03 | 10.429 | 4,399,233 | -330,186 | 0.30% | 45,880,919 |
| 2011-11-04 | 2011-11-02 | 9.890 | 4,729,419 | +566,803 | 0.32% | 46,773,259 |
| 2011-11-03 | 2011-11-01 | 10.198 | 4,162,616 | -575,244 | 0.28% | 42,450,809 |
| 2011-11-02 | 2011-10-31 | 10.494 | 4,737,860 | +364,373 | 0.32% | 49,716,826 |
| 2011-11-01 | 2011-10-28 | 10.352 | 4,373,487 | -15,571 | 0.30% | 45,275,369 |
| 2011-10-31 | 2011-10-27 | 10.840 | 4,389,058 | -597,946 | 0.30% | 47,578,734 |
| 2011-10-28 | 2011-10-26 | 10.725 | 4,987,004 | +221,115 | 0.34% | 53,484,176 |
| 2011-10-27 | 2011-10-25 | 10.160 | 4,765,889 | +249,144 | 0.32% | 48,419,413 |
| 2011-10-26 | 2011-10-24 | 10.249 | 4,516,745 | +186,859 | 0.31% | 46,294,306 |
| 2011-10-25 | 2011-10-21 | 9.980 | 4,329,886 | -110,558 | 0.30% | 43,211,227 |
| 2011-10-24 | 2011-10-20 | 9.851 | 4,440,444 | +84,086 | 0.30% | 43,744,240 |
| 2011-10-21 | 2011-10-19 | 10.879 | 4,356,358 | -157,203 | 0.30% | 47,392,115 |
| 2011-10-20 | 2011-10-18 | 11.354 | 4,513,561 | -2,668,810 | 0.31% | 51,247,265 |
| 2011-10-19 | 2011-10-17 | 11.444 | 7,182,371 | -87,200 | 0.49% | 82,194,859 |
| 2011-10-18 | 2011-10-14 | 11.341 | 7,269,571 | -21,800 | 0.50% | 82,445,812 |
| 2011-10-17 | 2011-10-13 | 11.855 | 7,291,371 | +74,563 | 0.50% | 86,439,056 |
| 2011-10-13 | 2011-10-11 | 11.864 | 7,216,808 | -143,950 | 0.49% | 85,619,127 |
| 2011-10-12 | 2011-10-10 | 10.961 | 7,360,758 | -82,398 | 0.50% | 80,682,488 |
| 2011-10-11 | 2011-10-07 | 10.910 | 7,443,156 | -455,973 | 0.51% | 81,201,733 |
| 2011-10-10 | 2011-10-06 | 10.278 | 7,899,129 | -62,037 | 0.54% | 81,184,915 |
| 2011-10-07 | 2011-10-04 | 10.046 | 7,961,166 | +2,302,579 | 0.54% | 79,974,577 |
| 2011-10-06 | 2011-10-03 | 11.077 | 5,658,587 | -148,889 | 0.39% | 62,681,442 |
| 2011-10-04 | 2011-09-30 | 11.296 | 5,807,476 | +148,889 | 0.40% | 65,603,853 |
| 2011-10-03 | 2011-09-28 | 11.580 | 5,658,587 | -263,658 | 0.39% | 65,527,281 |
| 2011-09-30 | 2011-09-27 | 11.232 | 5,922,245 | +511,807 | 0.41% | 66,518,484 |
| 2011-09-28 | 2011-09-26 | 10.845 | 5,410,438 | +462,177 | 0.37% | 58,676,775 |
| 2011-09-27 | 2011-09-23 | 11.051 | 4,948,261 | +344,307 | 0.34% | 54,685,380 |
| 2011-09-26 | 2011-09-22 | 11.219 | 4,603,954 | -210,927 | 0.32% | 51,652,107 |
| 2011-09-23 | 2011-09-21 | 11.645 | 4,814,881 | +257,455 | 0.33% | 56,067,491 |
| 2011-09-22 | 2011-09-20 | 11.335 | 4,557,426 | -254,353 | 0.31% | 51,659,038 |
| 2011-09-21 | 2011-09-19 | 11.645 | 4,811,779 | +71,343 | 0.33% | 56,031,370 |
| 2011-09-20 | 2011-09-16 | 11.735 | 4,740,436 | -161,297 | 0.32% | 55,628,519 |
| 2011-09-19 | 2011-09-15 | 11.413 | 4,901,733 | -9,305 | 0.34% | 55,941,066 |
| 2011-09-16 | 2011-09-14 | 11.284 | 4,911,038 | +49,629 | 0.34% | 55,413,957 |
| 2011-09-15 | 2011-09-12 | 11.374 | 4,861,409 | +117,871 | 0.33% | 55,292,797 |
| 2011-09-14 | 2011-09-09 | 11.722 | 4,743,538 | -55,833 | 0.32% | 55,603,750 |
| 2011-09-12 | 2011-09-08 | 11.451 | 4,799,371 | +120,972 | 0.33% | 54,958,530 |
| 2011-09-09 | 2011-09-07 | 11.825 | 4,678,399 | -117,870 | 0.32% | 55,322,833 |
| 2011-09-08 | 2011-09-06 | 11.580 | 4,796,269 | +102,361 | 0.33% | 55,541,510 |
| 2011-09-07 | 2011-09-05 | 11.645 | 4,693,908 | -117,871 | 0.32% | 54,658,806 |
| 2011-09-06 | 2011-09-02 | 12.160 | 4,811,779 | +114,769 | 0.33% | 58,513,379 |
| 2011-09-02 | 2011-08-31 | 12.650 | 4,697,010 | -195,417 | 0.32% | 59,419,406 |
| 2011-09-01 | 2011-08-30 | 12.870 | 4,892,427 | -55,834 | 0.33% | 62,964,058 |
| 2011-08-31 | 2011-08-29 | 12.547 | 4,948,261 | +245,047 | 0.34% | 62,087,369 |
| 2011-08-30 | 2011-08-26 | 11.722 | 4,703,214 | +15,510 | 0.32% | 55,131,072 |
| 2011-08-29 | 2011-08-25 | 11.606 | 4,687,704 | +58,935 | 0.32% | 54,405,212 |
| 2011-08-26 | 2011-08-24 | 11.529 | 4,628,769 | -269,862 | 0.32% | 53,363,074 |
| 2011-08-25 | 2011-08-23 | 11.090 | 4,898,631 | +350,510 | 0.34% | 54,326,408 |
| 2011-08-24 | 2011-08-22 | 10.871 | 4,548,121 | +83,751 | 0.31% | 49,442,156 |
| 2011-08-23 | 2011-08-19 | 11.670 | 4,464,370 | -12,408 | 0.31% | 52,101,062 |
| 2011-08-22 | 2011-08-18 | 11.890 | 4,476,778 | -1,195,767 | 0.31% | 53,227,283 |
| 2011-08-19 | 2011-08-17 | 11.516 | 5,672,545 | +586,252 | 0.39% | 65,323,166 |
| 2011-08-18 | 2011-08-16 | 11.361 | 5,086,293 | +270,514 | 0.35% | 57,784,997 |
| 2011-08-17 | 2011-08-15 | 12.405 | 4,815,779 | +226,898 | 0.33% | 59,741,956 |
| 2011-08-16 | 2011-08-12 | 12.393 | 4,588,881 | +5,114 | 0.31% | 56,868,006 |
| 2011-08-15 | 2011-08-11 | 12.676 | 4,583,767 | +108,565 | 0.31% | 58,105,048 |
| 2011-08-10 | 2011-08-08 | 12.650 | 4,475,202 | -148,889 | 0.31% | 56,613,430 |
| 2011-08-09 | 2011-08-05 | 13.231 | 4,624,091 | +130,278 | 0.32% | 61,180,292 |
| 2011-08-08 | 2011-08-04 | 13.850 | 4,493,813 | -510,256 | 0.31% | 62,238,210 |
| 2011-08-05 | 2011-08-03 | 13.566 | 5,004,069 | +519,561 | 0.34% | 67,885,472 |
| 2011-08-04 | 2011-08-02 | 13.850 | 4,484,508 | -355,318 | 0.31% | 62,109,338 |
| 2011-08-03 | 2011-08-01 | 14.056 | 4,839,826 | -3,102 | 0.33% | 68,028,996 |
| 2011-08-02 | 2011-07-29 | 13.747 | 4,842,928 | +3,102 | 0.33% | 66,573,752 |
| 2011-08-01 | 2011-07-28 | 14.108 | 4,839,826 | +15,510 | 0.33% | 68,278,644 |
| 2011-07-28 | 2011-07-26 | 14.237 | 4,824,316 | +15,509 | 0.33% | 68,681,953 |
| 2011-07-27 | 2011-07-25 | 13.824 | 4,808,807 | +24,815 | 0.33% | 66,476,776 |
| 2011-07-20 | 2011-07-18 | 13.824 | 4,783,992 | +43,426 | 0.33% | 66,133,734 |
| 2011-07-19 | 2011-07-15 | 14.005 | 4,740,566 | -108,565 | 0.32% | 66,389,262 |
| 2011-07-18 | 2011-07-14 | 14.159 | 4,849,131 | -62,038 | 0.33% | 68,660,043 |
| 2011-07-15 | 2011-07-13 | 14.185 | 4,911,169 | +18,612 | 0.34% | 69,665,118 |
| 2011-07-14 | 2011-07-12 | 14.185 | 4,892,557 | -149,351 | 0.33% | 69,401,106 |
| 2011-07-13 | 2011-07-11 | 14.572 | 5,041,908 | -940,013 | 0.35% | 73,470,192 |
| 2011-07-12 | 2011-07-08 | 14.623 | 5,981,921 | +105,463 | 0.41% | 87,476,529 |
| 2011-07-11 | 2011-07-07 | 15.010 | 5,876,458 | -1,102,711 | 0.40% | 88,207,687 |
| 2011-07-08 | 2011-07-06 | 15.010 | 6,979,169 | +406,343 | 0.48% | 104,759,764 |
| 2011-07-07 | 2011-07-05 | 14.907 | 6,572,826 | -1,131,807 | 0.45% | 97,982,335 |
| 2011-07-06 | 2011-07-04 | 14.675 | 7,704,633 | -159,591 | 0.53% | 113,066,001 |
| 2011-07-05 | 2011-06-30 | 14.469 | 7,864,224 | -2,281,540 | 0.54% | 113,785,402 |
| 2011-07-04 | 2011-06-29 | 14.211 | 10,145,764 | -577,193 | 0.69% | 144,179,716 |
| 2011-06-30 | 2011-06-28 | 14.675 | 10,722,957 | +7,584,660 | 0.73% | 157,360,107 |
| 2011-06-29 | 2011-06-27 | 14.572 | 3,138,297 | +9,305 | 0.43% | 45,730,958 |
| 2011-06-28 | 2011-06-24 | 14.520 | 3,128,992 | +286,922 | 0.43% | 45,433,967 |
| 2011-06-27 | 2011-06-23 | 14.262 | 2,842,070 | +89,954 | 0.39% | 40,534,770 |
| 2011-06-24 | 2011-06-22 | 14.701 | 2,752,116 | -11,293 | 0.38% | 40,458,465 |
| 2011-06-23 | 2011-06-21 | 14.572 | 2,763,409 | +73,669 | 0.38% | 40,268,127 |
| 2011-06-22 | 2011-06-20 | 14.675 | 2,689,740 | -65,109 | 0.37% | 39,472,113 |
| 2011-06-21 | 2011-06-17 | 14.623 | 2,754,849 | +58,936 | 0.38% | 40,285,492 |
| 2011-06-20 | 2011-06-16 | 14.830 | 2,695,913 | -15,360 | 0.37% | 39,979,884 |
| 2011-06-17 | 2011-06-15 | 14.237 | 2,711,273 | -3,102 | 0.37% | 38,599,363 |
| 2011-06-16 | 2011-06-14 | 13.721 | 2,714,375 | -15,509 | 0.37% | 37,243,397 |
| 2011-06-15 | 2011-06-13 | 13.798 | 2,729,884 | +38,773 | 0.37% | 37,667,412 |
| 2011-06-14 | 2011-06-10 | 13.927 | 2,691,111 | -6,204 | 0.37% | 37,479,448 |
| 2011-06-13 | 2011-06-09 | 13.824 | 2,697,315 | +967,996 | 0.37% | 37,287,586 |
| 2011-06-10 | 2011-06-08 | 14.030 | 1,729,319 | +124,074 | 0.24% | 24,262,851 |
| 2011-06-09 | 2011-06-07 | 14.262 | 1,605,245 | -1,938,662 | 0.22% | 22,894,664 |
| 2011-06-08 | 2011-06-03 | 14.159 | 3,543,907 | -15,510 | 0.49% | 50,179,054 |
| 2011-06-07 | 2011-06-02 | 13.566 | 3,559,417 | -12,407 | 0.49% | 48,287,245 |
| 2011-06-03 | 2011-06-01 | 13.669 | 3,571,824 | -260,556 | 0.49% | 48,824,042 |
| 2011-06-02 | 2011-05-31 | 13.282 | 3,832,380 | -545,928 | 0.52% | 50,903,027 |
| 2011-06-01 | 2011-05-30 | 13.153 | 4,378,308 | -93,056 | 0.60% | 57,589,631 |
| 2011-05-31 | 2011-05-27 | 13.153 | 4,471,364 | +139,584 | 0.61% | 58,813,634 |
| 2011-05-26 | 2011-05-24 | 12.818 | 4,331,780 | -49,630 | 0.59% | 55,525,259 |
| 2011-05-25 | 2011-05-23 | 13.050 | 4,381,410 | -49,629 | 0.60% | 57,178,430 |
| 2011-05-24 | 2011-05-20 | 13.334 | 4,431,039 | +49,629 | 0.61% | 59,083,189 |
| 2011-05-23 | 2011-05-19 | 12.921 | 4,381,410 | -15,509 | 0.60% | 56,613,425 |
| 2011-05-20 | 2011-05-18 | 13.153 | 4,396,919 | -89,954 | 0.60% | 57,834,429 |
| 2011-05-19 | 2011-05-17 | 12.870 | 4,486,873 | +462,743 | 0.61% | 57,744,701 |
| 2011-05-18 | 2011-05-16 | 14.056 | 4,024,130 | -21,713 | 0.55% | 56,563,505 |
| 2011-05-17 | 2011-05-13 | 14.314 | 4,045,843 | -9,306 | 0.55% | 57,912,168 |
| 2011-05-16 | 2011-05-12 | 14.495 | 4,055,149 | -263,658 | 0.56% | 58,777,477 |
| 2011-05-13 | 2011-05-11 | 15.217 | 4,318,807 | +890,855 | 0.59% | 65,717,891 |
| 2011-05-12 | 2011-05-09 | 14.623 | 3,427,952 | -58,936 | 0.47% | 50,128,603 |
| 2011-05-11 | 2011-05-06 | 14.649 | 3,486,888 | -300,880 | 0.48% | 51,080,383 |
| 2011-05-09 | 2011-05-05 | 14.391 | 3,787,768 | -3,582,863 | 0.52% | 54,511,155 |
| 2011-05-06 | 2011-05-04 | 13.824 | 7,370,631 | -127,176 | 1.01% | 101,891,339 |
| 2011-05-05 | 2011-05-03 | 55.297 | 7,497,807 | -3,717,579 | 1.03% | 414,604,250 |
| 2011-05-04 | 2011-04-29 | 55.167 | 11,215,386 | +5,144,837 | 1.69% | 618,721,833 |
| 2011-05-03 | 2011-04-28 | 56.333 | 6,070,549 | +4,663,301 | 1.84% | 341,970,657 |
| 2011-04-29 | 2011-04-27 | 57.757 | 1,407,248 | -19,305 | 0.43% | 81,278,769 |
| 2011-04-28 | 2011-04-26 | 55.944 | 1,426,553 | +47,104 | 0.43% | 79,807,421 |
| 2011-04-27 | 2011-04-21 | 54.649 | 1,379,449 | +27,799 | 0.42% | 75,385,829 |
| 2011-04-21 | 2011-04-19 | 55.167 | 1,351,650 | -77,992 | 0.41% | 74,566,793 |
| 2011-04-20 | 2011-04-18 | 55.297 | 1,429,642 | -15,692 | 0.43% | 79,054,535 |
| 2011-04-19 | 2011-04-15 | 55.426 | 1,445,334 | -37,065 | 0.44% | 80,109,423 |
| 2011-04-18 | 2011-04-14 | 55.167 | 1,482,399 | +1,544 | 0.45% | 81,779,854 |
| 2011-04-15 | 2011-04-13 | 55.297 | 1,480,855 | -250,699 | 0.45% | 81,886,447 |
| 2011-04-14 | 2011-04-12 | 54.649 | 1,731,554 | +30,888 | 0.52% | 94,628,097 |
| 2011-04-13 | 2011-04-11 | 55.038 | 1,700,666 | +24,710 | 0.51% | 93,600,803 |
| 2011-04-12 | 2011-04-08 | 55.685 | 1,675,956 | +1,545 | 0.51% | 93,326,007 |
| 2011-04-11 | 2011-04-07 | 56.333 | 1,674,411 | +315,056 | 0.51% | 94,324,159 |
| 2011-04-08 | 2011-04-06 | 55.167 | 1,359,355 | -476,711 | 0.41% | 74,991,857 |
| 2011-04-07 | 2011-04-04 | 56.980 | 1,836,066 | +7,722 | 0.56% | 104,619,486 |
| 2011-04-06 | 2011-04-01 | 56.203 | 1,828,344 | -57,143 | 0.55% | 102,758,855 |
| 2011-04-04 | 2011-03-31 | 57.498 | 1,885,487 | -94,147 | 0.57% | 108,412,193 |
| 2011-04-01 | 2011-03-30 | 59.441 | 1,979,634 | -101,466 | 0.60% | 117,670,936 |
| 2011-03-31 | 2011-03-29 | 57.239 | 2,081,100 | +19,150 | 0.63% | 119,120,590 |
| 2011-03-30 | 2011-03-28 | 54.908 | 2,061,950 | +616,214 | 0.62% | 113,218,033 |
| 2011-03-29 | 2011-03-25 | 55.685 | 1,445,736 | -396,910 | 0.44% | 80,506,152 |
| 2011-03-28 | 2011-03-24 | 52.836 | 1,842,646 | +32,432 | 0.56% | 97,358,459 |
| 2011-03-25 | 2011-03-23 | 50.971 | 1,810,214 | +370,655 | 0.55% | 92,269,173 |
| 2011-03-24 | 2011-03-22 | 51.697 | 1,439,559 | -15,444 | 0.44% | 74,420,335 |
| 2011-03-23 | 2011-03-21 | 52.448 | 1,455,003 | -501,928 | 0.44% | 76,311,595 |
| 2011-03-22 | 2011-03-18 | 51.541 | 1,956,931 | -21,622 | 0.59% | 100,862,610 |
| 2011-03-21 | 2011-03-17 | 51.023 | 1,978,553 | +542,083 | 0.60% | 100,952,139 |
| 2011-03-18 | 2011-03-16 | 48.692 | 1,436,470 | -404,964 | 0.43% | 69,944,895 |
| 2011-03-17 | 2011-03-15 | 46.620 | 1,841,434 | -20,077 | 0.56% | 85,848,019 |
| 2011-03-16 | 2011-03-14 | 47.915 | 1,861,511 | -25,857 | 0.56% | 89,194,679 |
| 2011-03-15 | 2011-03-11 | 48.122 | 1,887,368 | -76,492 | 0.57% | 90,824,687 |
| 2011-03-14 | 2011-03-10 | 48.122 | 1,963,860 | -57,196 | 0.59% | 94,505,666 |
| 2011-03-11 | 2011-03-09 | 48.537 | 2,021,056 | -79,412 | 0.61% | 98,095,604 |
| 2011-03-10 | 2011-03-08 | 47.397 | 2,100,468 | -17,150 | 0.64% | 99,556,306 |
| 2011-03-09 | 2011-03-07 | 47.190 | 2,117,618 | +51,409 | 0.64% | 99,930,395 |
| 2011-03-08 | 2011-03-04 | 48.122 | 2,066,209 | +211,238 | 0.62% | 99,430,946 |
| 2011-03-07 | 2011-03-03 | 47.501 | 1,854,971 | +142,877 | 0.56% | 88,112,611 |
| 2011-03-04 | 2011-03-02 | 48.744 | 1,712,094 | -18,533 | 0.52% | 83,454,323 |
| 2011-03-03 | 2011-03-01 | 50.246 | 1,730,627 | -61,776 | 0.52% | 86,957,454 |
| 2011-03-02 | 2011-02-28 | 49.728 | 1,792,403 | -145,173 | 0.54% | 89,132,996 |
| 2011-03-01 | 2011-02-25 | 48.485 | 1,937,576 | +3,089 | 0.59% | 93,943,385 |
| 2011-02-28 | 2011-02-24 | 48.537 | 1,934,487 | -276,070 | 0.59% | 93,893,821 |
| 2011-02-25 | 2011-02-23 | 48.744 | 2,210,557 | +10,811 | 0.67% | 107,751,407 |
| 2011-02-24 | 2011-02-22 | 47.553 | 2,199,746 | -57,915 | 0.67% | 104,603,647 |
| 2011-02-23 | 2011-02-21 | 48.744 | 2,257,661 | -176,833 | 0.68% | 110,047,445 |
| 2011-02-22 | 2011-02-18 | 48.589 | 2,434,494 | -231,659 | 0.74% | 118,288,672 |
| 2011-02-21 | 2011-02-17 | 49.262 | 2,666,153 | -219,047 | 0.81% | 131,340,055 |
| 2011-02-18 | 2011-02-16 | 48.071 | 2,885,200 | -145,945 | 0.87% | 138,693,309 |
| 2011-02-17 | 2011-02-15 | 48.537 | 3,031,145 | -72,587 | 0.92% | 147,122,099 |
| 2011-02-16 | 2011-02-14 | 48.692 | 3,103,732 | -108,107 | 0.94% | 151,127,562 |
| 2011-02-15 | 2011-02-11 | 47.449 | 3,211,839 | -148,262 | 0.97% | 152,398,555 |
| 2011-02-14 | 2011-02-10 | 47.035 | 3,360,101 | -293,470 | 1.02% | 158,041,007 |
| 2011-02-10 | 2011-02-08 | 48.381 | 3,653,571 | +13,900 | 1.11% | 176,764,902 |
| 2011-02-09 | 2011-02-07 | 47.915 | 3,639,671 | -47,877 | 1.10% | 174,395,578 |
| 2011-02-08 | 2011-02-02 | 50.609 | 3,687,548 | -1,544 | 1.12% | 186,622,436 |
| 2011-02-07 | 2011-01-31 | 52.318 | 3,689,092 | -58,687 | 1.12% | 193,006,737 |
| 2011-02-01 | 2011-01-28 | 50.816 | 3,747,779 | -152,895 | 1.13% | 190,447,199 |
| 2011-01-31 | 2011-01-27 | 48.848 | 3,900,674 | -52,510 | 1.18% | 190,538,594 |
| 2011-01-28 | 2011-01-26 | 46.827 | 3,953,184 | +14,672 | 1.20% | 185,117,326 |
| 2011-01-27 | 2011-01-25 | 44.963 | 3,938,512 | -49,420 | 1.19% | 177,085,706 |
| 2011-01-26 | 2011-01-24 | 44.652 | 3,987,932 | +111,196 | 1.21% | 178,068,303 |
| 2011-01-25 | 2011-01-21 | 45.740 | 3,876,736 | +335,018 | 1.17% | 177,320,333 |
| 2011-01-24 | 2011-01-20 | 46.361 | 3,541,718 | -15,328 | 1.07% | 164,198,287 |
| 2011-01-21 | 2011-01-19 | 48.330 | 3,557,046 | -3,089 | 1.08% | 171,910,631 |
| 2011-01-20 | 2011-01-18 | 49.107 | 3,560,135 | -15,444 | 1.08% | 174,826,158 |
| 2011-01-19 | 2011-01-17 | 48.796 | 3,575,579 | -9,266 | 1.08% | 174,473,265 |
| 2011-01-18 | 2011-01-14 | 48.640 | 3,584,845 | -18,533 | 1.08% | 174,368,320 |
| 2011-01-17 | 2011-01-13 | 49.469 | 3,603,378 | +15,444 | 1.09% | 178,256,265 |
| 2011-01-14 | 2011-01-12 | 49.884 | 3,587,934 | -15,444 | 1.09% | 178,979,109 |
| 2011-01-13 | 2011-01-11 | 51.282 | 3,603,378 | -9,266 | 1.09% | 184,789,217 |
| 2011-01-12 | 2011-01-10 | 51.800 | 3,612,644 | +12,355 | 1.09% | 187,135,756 |
| 2011-01-11 | 2011-01-07 | 51.930 | 3,600,289 | +20,077 | 1.09% | 186,962,004 |
| 2011-01-10 | 2011-01-06 | 52.318 | 3,580,212 | +38,610 | 1.08% | 187,310,329 |
| 2011-01-07 | 2011-01-05 | 52.448 | 3,541,602 | +66,409 | 1.07% | 185,748,962 |
| 2011-01-06 | 2011-01-04 | 52.189 | 3,475,193 | +10,810 | 1.05% | 181,365,882 |
| 2011-01-05 | 2011-01-03 | 53.613 | 3,464,383 | -37,065 | 1.05% | 185,736,756 |
| 2011-01-04 | 2010-12-31 | 57.110 | 3,501,448 | -30,888 | 1.06% | 199,966,796 |
| 2011-01-03 | 2010-12-29 | 51.645 | 3,532,336 | +772 | 1.07% | 182,426,856 |
| 2010-12-30 | 2010-12-28 | 51.541 | 3,531,564 | -51,737 | 1.07% | 182,021,115 |
| 2010-12-29 | 2010-12-24 | 52.189 | 3,583,301 | +54,054 | 1.08% | 187,007,900 |
| 2010-12-28 | 2010-12-22 | 51.930 | 3,529,247 | +13,899 | 1.07% | 183,272,812 |
| 2010-12-23 | 2010-12-21 | 52.707 | 3,515,348 | -67,953 | 1.06% | 185,282,478 |
| 2010-12-22 | 2010-12-20 | 53.872 | 3,583,301 | +16,988 | 1.08% | 193,040,413 |
| 2010-12-21 | 2010-12-17 | 54.520 | 3,566,313 | +17,761 | 1.08% | 194,434,429 |
| 2010-12-20 | 2010-12-16 | 55.685 | 3,548,552 | +18,533 | 1.07% | 197,601,959 |
| 2010-12-17 | 2010-12-15 | 57.498 | 3,530,019 | -15,444 | 1.07% | 202,969,897 |
| 2010-12-16 | 2010-12-14 | 59.570 | 3,545,463 | -171,428 | 1.07% | 211,204,130 |
| 2010-12-15 | 2010-12-13 | 62.678 | 3,716,891 | -387,349 | 1.12% | 232,968,286 |
| 2010-12-14 | 2010-12-10 | 59.052 | 4,104,240 | -401,543 | 1.24% | 242,364,612 |
| 2010-12-13 | 2010-12-09 | 56.462 | 4,505,783 | -41,699 | 1.36% | 254,406,603 |
| 2010-12-10 | 2010-12-08 | 55.944 | 4,547,482 | -23,166 | 1.38% | 254,405,416 |
| 2010-12-09 | 2010-12-07 | 57.239 | 4,570,648 | -50,965 | 1.38% | 261,620,435 |
| 2010-12-08 | 2010-12-06 | 56.980 | 4,621,613 | -94,208 | 1.40% | 263,340,630 |
| 2010-12-07 | 2010-12-03 | 54.390 | 4,715,821 | +62,548 | 1.43% | 256,494,596 |
| 2010-12-06 | 2010-12-02 | 55.038 | 4,653,273 | -43,243 | 1.41% | 256,105,603 |
| 2010-12-03 | 2010-12-01 | 53.872 | 4,696,516 | +38,610 | 1.42% | 253,011,787 |
| 2010-12-02 | 2010-11-30 | 55.297 | 4,657,906 | +526,646 | 1.41% | 257,566,996 |
| 2010-12-01 | 2010-11-29 | 51.541 | 4,131,260 | -13,899 | 1.25% | 212,930,178 |
| 2010-11-30 | 2010-11-26 | 49.987 | 4,145,159 | -3,089 | 1.25% | 207,204,945 |
| 2010-11-29 | 2010-11-25 | 49.521 | 4,148,248 | -6,178 | 1.25% | 205,425,434 |
| 2010-11-26 | 2010-11-24 | 48.381 | 4,154,426 | -7,722 | 1.26% | 200,996,971 |
| 2010-11-25 | 2010-11-23 | 47.656 | 4,162,148 | +120,463 | 1.26% | 198,352,170 |
| 2010-11-24 | 2010-11-22 | 48.433 | 4,041,685 | +24,711 | 1.22% | 195,751,763 |
| 2010-11-23 | 2010-11-19 | 48.485 | 4,016,974 | +253,280 | 1.22% | 194,763,010 |
| 2010-11-22 | 2010-11-18 | 48.019 | 3,763,694 | +26,255 | 1.14% | 180,728,086 |
| 2010-11-19 | 2010-11-17 | 49.055 | 3,737,439 | -38,413 | 1.13% | 183,339,356 |
| 2010-11-18 | 2010-11-16 | 49.987 | 3,775,852 | -12,355 | 1.14% | 188,744,317 |
| 2010-11-17 | 2010-11-15 | 51.800 | 3,788,207 | -35,522 | 1.15% | 196,229,958 |
| 2010-11-16 | 2010-11-12 | 52.577 | 3,823,729 | -30,887 | 1.16% | 201,041,056 |
| 2010-11-15 | 2010-11-11 | 53.613 | 3,854,616 | -10,811 | 1.17% | 206,658,407 |
| 2010-11-12 | 2010-11-10 | 53.484 | 3,865,427 | -114,285 | 1.17% | 206,737,445 |
| 2010-11-11 | 2010-11-09 | 53.354 | 3,979,712 | -33,977 | 1.20% | 212,334,458 |
| 2010-11-10 | 2010-11-08 | 53.484 | 4,013,689 | -18,762 | 1.21% | 214,667,050 |
| 2010-11-09 | 2010-11-05 | 53.095 | 4,032,451 | +197,175 | 1.22% | 214,103,897 |
| 2010-11-08 | 2010-11-04 | 52.318 | 3,835,276 | +12,355 | 1.16% | 200,654,824 |
| 2010-11-05 | 2010-11-03 | 54.261 | 3,822,921 | -23,012 | 1.16% | 207,434,488 |
| 2010-11-04 | 2010-11-02 | 53.872 | 3,845,933 | -32,046 | 1.16% | 207,188,985 |
| 2010-11-03 | 2010-11-01 | 52.966 | 3,877,979 | +54,440 | 1.17% | 205,399,971 |
| 2010-11-02 | 2010-10-29 | 53.225 | 3,823,539 | +782,236 | 1.16% | 203,506,818 |
| 2010-11-01 | 2010-10-28 | 48.951 | 3,041,303 | -278,796 | 0.92% | 148,875,457 |
| 2010-10-29 | 2010-10-27 | 54.390 | 3,320,099 | +372,199 | 1.00% | 180,580,953 |
| 2010-10-28 | 2010-10-26 | 57.498 | 2,947,900 | +759,686 | 0.89% | 169,499,076 |
| 2010-10-27 | 2010-10-25 | 56.333 | 2,188,214 | +108,107 | 0.66% | 123,268,090 |
| 2010-10-26 | 2010-10-22 | 54.261 | 2,080,107 | +767,558 | 0.63% | 112,868,126 |
| 2010-10-25 | 2010-10-21 | 56.462 | 1,312,549 | -6,177 | 0.79% | 74,109,457 |
| 2010-10-22 | 2010-10-20 | 54.390 | 1,318,726 | -23,166 | 0.80% | 71,725,812 |
| 2010-10-21 | 2010-10-19 | 53.484 | 1,341,892 | -3,089 | 0.81% | 71,769,386 |
| 2010-10-19 | 2010-10-15 | 54.520 | 1,344,981 | +1,544 | 0.81% | 73,328,004 |
| 2010-10-18 | 2010-10-14 | 54.390 | 1,343,437 | -46,332 | 0.81% | 73,069,850 |
| 2010-10-15 | 2010-10-13 | 54.649 | 1,389,769 | +189,961 | 0.84% | 75,949,809 |
| 2010-10-14 | 2010-10-12 | 54.520 | 1,199,808 | +6,178 | 0.73% | 65,413,211 |
| 2010-10-13 | 2010-10-11 | 56.333 | 1,193,630 | +1,544 | 0.72% | 67,240,448 |
| 2010-10-12 | 2010-10-08 | 56.721 | 1,192,086 | +26,255 | 0.72% | 67,616,598 |
| 2010-10-11 | 2010-10-07 | 56.980 | 1,165,831 | +63,320 | 0.71% | 66,429,333 |
| 2010-10-08 | 2010-10-06 | 56.851 | 1,102,511 | +126,640 | 0.67% | 62,678,568 |
| 2010-10-07 | 2010-10-05 | 57.757 | 975,871 | +35,521 | 0.59% | 56,363,621 |
| 2010-10-06 | 2010-10-04 | 56.074 | 940,350 | -1,544 | 0.57% | 52,728,940 |
| 2010-10-05 | 2010-09-30 | 57.239 | 941,894 | +93,247 | 0.57% | 53,913,300 |
| 2010-10-04 | 2010-09-29 | 53.095 | 848,647 | +44,788 | 0.51% | 45,059,104 |
| 2010-09-30 | 2010-09-28 | 54.131 | 803,859 | +1,544 | 0.49% | 43,513,877 |
| 2010-09-29 | 2010-09-27 | 55.297 | 802,315 | +9,267 | 0.49% | 44,365,400 |
| 2010-09-28 | 2010-09-24 | 56.851 | 793,048 | +54,053 | 0.48% | 45,085,367 |
| 2010-09-27 | 2010-09-22 | 56.851 | 738,995 | +44,788 | 0.45% | 42,012,414 |
| 2010-09-22 | 2010-09-20 | 57.369 | 694,207 | -21,622 | 0.42% | 39,825,784 |
| 2010-09-20 | 2010-09-16 | 56.721 | 715,829 | -125,096 | 0.43% | 40,602,710 |
| 2010-09-17 | 2010-09-15 | 56.462 | 840,925 | -13,899 | 0.51% | 47,480,509 |
| 2010-09-16 | 2010-09-14 | 58.016 | 854,824 | -13,900 | 0.52% | 49,593,680 |
| 2010-09-15 | 2010-09-13 | 59.311 | 868,724 | -3,089 | 0.53% | 51,525,109 |
| 2010-09-14 | 2010-09-10 | 56.592 | 871,813 | +183,783 | 0.53% | 49,337,415 |
| 2010-09-13 | 2010-09-09 | 56.333 | 688,030 | -60,995 | 0.42% | 38,758,615 |
| 2010-09-10 | 2010-09-08 | 54.779 | 749,025 | -3,089 | 0.45% | 41,030,641 |
| 2010-09-09 | 2010-09-07 | 55.426 | 752,114 | -13,899 | 0.46% | 41,686,848 |
| 2010-09-08 | 2010-09-06 | 217.043 | 766,013 | -77,220 | 0.46% | 166,257,701 |
| 2010-09-07 | 2010-09-03 | 211.863 | 843,233 | +436,288 | 0.51% | 178,649,790 |
| 2010-09-06 | 2010-09-02 | 203.575 | 406,945 | +8,494 | 0.49% | 82,843,774 |
| 2010-09-02 | 2010-08-31 | 200.985 | 398,451 | -772 | 0.48% | 80,082,617 |
| 2010-09-01 | 2010-08-30 | 197.100 | 399,223 | -3,089 | 0.48% | 78,686,789 |
| 2010-08-31 | 2010-08-27 | 200.467 | 402,312 | -1,544 | 0.49% | 80,650,221 |
| 2010-08-30 | 2010-08-26 | 202.798 | 403,856 | -4,633 | 0.49% | 81,901,134 |
| 2010-08-27 | 2010-08-25 | 205.388 | 408,489 | -15,521 | 0.49% | 83,898,687 |
| 2010-08-26 | 2010-08-24 | 195.805 | 424,010 | -72,587 | 0.51% | 83,023,207 |
| 2010-08-25 | 2010-08-23 | 196.064 | 496,597 | -36,293 | 0.60% | 97,364,712 |
| 2010-08-23 | 2010-08-19 | 193.733 | 532,890 | +3,089 | 0.64% | 103,238,285 |
| 2010-08-20 | 2010-08-18 | 193.474 | 529,801 | -2,317 | 0.64% | 102,502,625 |
| 2010-08-19 | 2010-08-17 | 197.877 | 532,118 | -772 | 0.64% | 105,293,830 |
| 2010-08-18 | 2010-08-16 | 190.107 | 532,890 | -2,317 | 0.64% | 101,306,018 |
| 2010-08-17 | 2010-08-13 | 183.114 | 535,207 | -20,849 | 0.65% | 98,003,777 |
| 2010-08-16 | 2010-08-12 | 179.488 | 556,056 | +66,367 | 0.67% | 99,805,248 |
| 2010-08-13 | 2010-08-11 | 176.380 | 489,689 | +43,672 | 0.59% | 86,371,224 |
| 2010-08-12 | 2010-08-10 | 183.891 | 446,017 | +3,089 | 0.54% | 82,018,415 |
| 2010-08-11 | 2010-08-09 | 185.186 | 442,928 | -1,545 | 0.54% | 82,023,971 |
| 2010-08-10 | 2010-08-06 | 182.337 | 444,473 | -772 | 0.54% | 81,043,774 |
| 2010-08-09 | 2010-08-05 | 189.848 | 445,245 | +734 | 0.54% | 84,528,787 |
| 2010-08-05 | 2010-08-03 | 196.582 | 444,511 | -773 | 0.54% | 87,382,789 |
| 2010-08-04 | 2010-08-02 | 191.661 | 445,284 | -21,621 | 0.54% | 85,343,495 |
| 2010-08-03 | 2010-07-30 | 181.301 | 466,905 | -14,672 | 0.56% | 84,650,237 |
| 2010-08-02 | 2010-07-29 | 183.891 | 481,577 | +772 | 0.58% | 88,557,572 |
| 2010-07-30 | 2010-07-28 | 186.481 | 480,805 | -1,544 | 0.58% | 89,660,898 |
| 2010-07-29 | 2010-07-27 | 188.553 | 482,349 | -1,544 | 0.58% | 90,948,256 |
| 2010-07-27 | 2010-07-23 | 186.999 | 483,893 | -3,861 | 0.59% | 90,487,408 |
| 2010-07-26 | 2010-07-22 | 183.632 | 487,754 | -1,545 | 0.59% | 89,567,136 |
| 2010-07-23 | 2010-07-21 | 180.783 | 489,299 | -10,811 | 0.59% | 88,456,828 |
| 2010-07-22 | 2010-07-20 | 176.121 | 500,110 | +3,089 | 0.61% | 88,079,748 |
| 2010-07-21 | 2010-07-19 | 167.315 | 497,021 | +1,545 | 0.60% | 83,158,926 |
| 2010-07-20 | 2010-07-16 | 165.243 | 495,476 | +10,038 | 0.60% | 81,873,794 |
| 2010-07-19 | 2010-07-15 | 167.315 | 485,438 | +9,266 | 0.59% | 81,220,919 |
| 2010-07-16 | 2010-07-14 | 163.430 | 476,172 | +43,244 | 0.58% | 77,820,645 |
| 2010-07-15 | 2010-07-13 | 168.351 | 432,928 | +5,405 | 0.52% | 72,883,739 |
| 2010-07-14 | 2010-07-12 | 169.128 | 427,523 | +3,089 | 0.52% | 72,305,990 |
| 2010-07-13 | 2010-07-09 | 174.567 | 424,434 | -1,545 | 0.51% | 74,092,061 |
| 2010-07-12 | 2010-07-08 | 172.236 | 425,979 | +8,675 | 0.52% | 73,368,805 |
| 2010-07-09 | 2010-07-07 | 168.351 | 417,304 | -184,555 | 0.50% | 70,253,427 |
| 2010-07-08 | 2010-07-06 | 165.502 | 601,859 | -155,598 | 0.73% | 99,608,690 |
| 2010-07-07 | 2010-07-05 | 166.279 | 757,457 | -27,027 | 0.92% | 125,948,971 |
| 2010-07-06 | 2010-07-02 | 169.646 | 784,484 | -45,559 | 0.95% | 133,084,355 |
| 2010-07-05 | 2010-06-30 | 177.157 | 830,043 | +1,544 | 1.00% | 147,047,724 |
| 2010-07-02 | 2010-06-29 | 180.265 | 828,499 | -6,950 | 1.00% | 149,349,180 |
| 2010-06-30 | 2010-06-28 | 185.186 | 835,449 | -11,583 | 1.01% | 154,713,282 |
| 2010-06-28 | 2010-06-24 | 185.445 | 847,032 | -13,127 | 1.02% | 157,077,671 |
| 2010-06-25 | 2010-06-23 | 188.812 | 860,159 | -772 | 1.04% | 162,408,172 |
| 2010-06-24 | 2010-06-22 | 190.107 | 860,931 | +3,861 | 1.04% | 163,668,845 |
| 2010-06-23 | 2010-06-21 | 181.301 | 857,070 | +7,722 | 1.04% | 155,387,453 |
| 2010-06-22 | 2010-06-18 | 179.488 | 849,348 | -10,039 | 1.03% | 152,447,573 |
| 2010-06-21 | 2010-06-17 | 187.517 | 859,387 | -17,760 | 1.04% | 161,149,499 |
| 2010-06-18 | 2010-06-15 | 182.596 | 877,147 | -8,494 | 1.06% | 160,163,338 |
| 2010-06-17 | 2010-06-14 | 180.006 | 885,641 | +1,544 | 1.07% | 159,420,487 |
| 2010-06-15 | 2010-06-11 | 173.013 | 884,097 | +2,317 | 1.07% | 152,960,041 |
| 2010-06-14 | 2010-06-10 | 173.272 | 881,780 | -3,089 | 1.07% | 152,787,553 |
| 2010-06-11 | 2010-06-09 | 170.941 | 884,869 | -11,583 | 1.07% | 151,260,151 |
| 2010-06-10 | 2010-06-08 | 170.423 | 896,452 | -10,811 | 1.08% | 152,775,793 |
| 2010-06-09 | 2010-06-07 | 165.761 | 907,263 | -7,722 | 1.10% | 150,388,555 |
| 2010-06-08 | 2010-06-04 | 164.725 | 914,985 | -6,950 | 1.11% | 150,720,631 |
| 2010-06-07 | 2010-06-03 | 158.250 | 921,935 | +1,545 | 1.12% | 145,895,913 |
| 2010-06-04 | 2010-06-02 | 158.768 | 920,390 | +5,405 | 1.11% | 146,128,181 |
| 2010-06-03 | 2010-06-01 | 153.588 | 914,985 | +10,039 | 1.11% | 140,530,399 |
| 2010-06-02 | 2010-05-31 | 154.106 | 904,946 | +16,216 | 1.09% | 139,457,297 |
| 2010-06-01 | 2010-05-28 | 154.365 | 888,730 | +11,583 | 1.08% | 137,188,502 |
| 2010-05-31 | 2010-05-27 | 160.063 | 877,147 | +74,077 | 1.06% | 140,398,501 |
| 2010-05-28 | 2010-05-26 | 158.509 | 803,070 | -81,081 | 0.97% | 127,293,561 |
| 2010-05-27 | 2010-05-25 | 158.509 | 884,151 | -23,166 | 1.07% | 140,145,603 |
| 2010-05-26 | 2010-05-24 | 161.358 | 907,317 | -10,811 | 1.10% | 146,402,572 |
| 2010-05-25 | 2010-05-20 | 159.027 | 918,128 | -772 | 1.11% | 146,006,845 |
| 2010-05-24 | 2010-05-19 | 164.466 | 918,900 | +2,317 | 1.11% | 151,127,532 |
| 2010-05-20 | 2010-05-18 | 167.315 | 916,583 | +21,699 | 1.11% | 153,357,821 |
| 2010-05-19 | 2010-05-17 | 169.646 | 894,884 | -16,603 | 1.08% | 151,813,242 |
| 2010-05-18 | 2010-05-14 | 173.272 | 911,487 | -3,899 | 1.10% | 157,934,936 |
| 2010-05-17 | 2010-05-13 | 180.006 | 915,386 | -191,250 | 1.11% | 164,774,758 |
| 2010-05-14 | 2010-05-12 | 173.531 | 1,106,636 | -32,046 | 1.34% | 192,035,363 |
| 2010-05-13 | 2010-05-11 | 169.905 | 1,138,682 | +17,760 | 1.38% | 193,467,450 |
| 2010-05-12 | 2010-05-10 | 168.869 | 1,120,922 | -8,494 | 1.36% | 189,288,662 |
| 2010-05-11 | 2010-05-07 | 168.351 | 1,129,416 | +4,440 | 1.37% | 190,137,993 |
| 2010-05-10 | 2010-05-06 | 173.790 | 1,124,976 | +6,950 | 1.36% | 195,509,286 |
| 2010-05-07 | 2010-05-05 | 187.517 | 1,118,026 | +772 | 1.35% | 209,648,656 |
| 2010-05-06 | 2010-05-04 | 196.841 | 1,117,254 | +772 | 1.35% | 219,921,214 |
| 2010-05-05 | 2010-05-03 | 189.848 | 1,116,482 | -1,544 | 1.35% | 211,961,661 |
| 2010-05-04 | 2010-04-30 | 188.812 | 1,118,026 | +4,054 | 1.35% | 211,096,506 |
| 2010-04-22 | 2010-04-20 | 178.970 | 1,113,972 | +54,638 | 1.35% | 199,367,304 |
| 2010-04-21 | 2010-04-19 | 176.121 | 1,059,334 | +142,751 | 1.28% | 186,570,698 |
| 2010-04-20 | 2010-04-16 | 182.855 | 916,583 | -3,861 | 1.11% | 167,601,581 |
| 2010-04-19 | 2010-04-15 | 184.150 | 920,444 | -4,633 | 1.11% | 169,499,564 |
| 2010-04-16 | 2010-04-14 | 181.301 | 925,077 | +1,544 | 1.12% | 167,717,174 |
| 2010-04-15 | 2010-04-13 | 168.610 | 923,533 | +33,977 | 1.12% | 155,716,639 |
| 2010-04-14 | 2010-04-12 | 164.466 | 889,556 | +3,089 | 1.08% | 146,301,450 |
| 2010-04-13 | 2010-04-09 | 170.423 | 886,467 | +3,088 | 1.07% | 151,074,122 |
| 2010-04-12 | 2010-04-08 | 173.531 | 883,379 | -12,355 | 1.07% | 153,293,410 |
| 2010-04-09 | 2010-04-07 | 180.368 | 895,734 | +3,861 | 1.08% | 161,561,676 |
| 2010-04-08 | 2010-04-01 | 169.192 | 891,873 | -6,163 | 1.08% | 150,898,118 |
| 2010-04-07 | 2010-03-31 | 168.413 | 898,036 | +67,142 | 1.09% | 151,240,663 |
| 2010-04-01 | 2010-03-30 | 167.373 | 830,894 | +18,469 | 1.01% | 139,069,313 |
| 2010-03-31 | 2010-03-29 | 163.735 | 812,425 | -769 | 0.99% | 133,022,053 |
| 2010-03-30 | 2010-03-26 | 163.735 | 813,194 | +5,386 | 0.99% | 133,147,965 |
| 2010-03-29 | 2010-03-25 | 160.356 | 807,808 | -13,851 | 0.98% | 129,536,791 |
| 2010-03-26 | 2010-03-24 | 158.277 | 821,659 | -50,405 | 1.00% | 130,049,513 |
| 2010-03-25 | 2010-03-23 | 155.418 | 872,064 | -15,391 | 1.06% | 135,534,345 |
| 2010-03-24 | 2010-03-22 | 154.378 | 887,455 | -769 | 1.08% | 137,003,797 |
| 2010-03-22 | 2010-03-18 | 151.260 | 888,224 | -96,731 | 1.08% | 134,352,363 |
| 2010-03-19 | 2010-03-17 | 151.260 | 984,955 | -18,792 | 1.20% | 148,983,850 |
| 2010-03-18 | 2010-03-16 | 149.180 | 1,003,747 | -16,930 | 1.22% | 149,739,360 |
| 2010-03-17 | 2010-03-15 | 152.819 | 1,020,677 | +89,036 | 1.24% | 155,978,764 |
| 2010-03-16 | 2010-03-12 | 155.938 | 931,641 | +769 | 1.13% | 145,277,936 |
| 2010-03-15 | 2010-03-11 | 158.797 | 930,872 | +5,387 | 1.13% | 147,819,251 |
| 2010-03-12 | 2010-03-10 | 158.277 | 925,485 | +40,785 | 1.12% | 146,482,754 |
| 2010-03-11 | 2010-03-09 | 154.898 | 884,700 | +4,040 | 1.07% | 137,038,345 |
| 2010-03-08 | 2010-03-04 | 159.316 | 880,660 | +66,181 | 1.07% | 140,303,519 |
| 2010-03-05 | 2010-03-03 | 158.537 | 814,479 | -770 | 0.99% | 129,124,765 |
| 2010-03-04 | 2010-03-02 | 153.859 | 815,249 | +13,082 | 0.99% | 125,432,997 |
| 2010-03-03 | 2010-03-01 | 155.158 | 802,167 | +10,489 | 0.97% | 124,462,621 |
| 2010-03-02 | 2010-02-26 | 155.938 | 791,678 | -3,848 | 0.96% | 123,452,431 |
| 2010-03-01 | 2010-02-25 | 154.378 | 795,526 | -6,926 | 0.97% | 122,811,954 |
| 2010-02-26 | 2010-02-24 | 150.740 | 802,452 | +4,618 | 0.97% | 120,961,420 |
| 2010-02-25 | 2010-02-23 | 149.700 | 797,834 | +2,308 | 0.97% | 119,435,888 |
| 2010-02-24 | 2010-02-22 | 150.220 | 795,526 | -38,823 | 0.97% | 119,503,888 |
| 2010-02-22 | 2010-02-18 | 153.339 | 834,349 | -770 | 1.01% | 127,938,007 |
| 2010-02-19 | 2010-02-17 | 149.440 | 835,119 | +2,309 | 1.01% | 124,800,415 |
| 2010-02-18 | 2010-02-12 | 151.000 | 832,810 | +6,926 | 1.01% | 125,754,022 |
| 2010-02-17 | 2010-02-11 | 147.361 | 825,884 | -36,938 | 1.00% | 121,703,181 |
| 2010-02-12 | 2010-02-10 | 145.542 | 862,822 | -1,254 | 1.05% | 125,576,697 |
| 2010-02-11 | 2010-02-09 | 145.022 | 864,076 | -41,170 | 1.05% | 125,310,067 |
| 2010-02-10 | 2010-02-08 | 142.163 | 905,246 | -22,317 | 1.10% | 128,692,655 |
| 2010-02-09 | 2010-02-05 | 135.406 | 927,563 | -60,139 | 1.13% | 125,597,490 |
| 2010-02-08 | 2010-02-04 | 139.824 | 987,702 | +5,387 | 1.20% | 138,104,563 |
| 2010-02-05 | 2010-02-03 | 142.423 | 982,315 | +22,316 | 1.19% | 139,904,329 |
| 2010-02-04 | 2010-02-02 | 142.163 | 959,999 | +11,543 | 1.17% | 136,476,516 |
| 2010-02-03 | 2010-02-01 | 146.581 | 948,456 | +3,848 | 1.15% | 139,026,027 |
| 2010-02-02 | 2010-01-29 | 147.621 | 944,608 | +1,539 | 1.15% | 139,443,981 |
| 2010-02-01 | 2010-01-28 | 143.463 | 943,069 | -83,880 | 1.15% | 135,295,193 |
| 2010-01-28 | 2010-01-26 | 154.898 | 1,026,949 | -7,695 | 1.25% | 159,072,445 |
| 2010-01-27 | 2010-01-25 | 156.717 | 1,034,644 | +166,990 | 1.26% | 162,146,685 |
| 2010-01-26 | 2010-01-22 | 156.717 | 867,654 | +111,967 | 1.05% | 135,976,452 |
| 2010-01-25 | 2010-01-21 | 158.277 | 755,687 | -126,204 | 0.92% | 119,607,679 |
| 2010-01-22 | 2010-01-20 | 158.017 | 881,891 | +3,848 | 1.07% | 139,353,637 |
| 2010-01-21 | 2010-01-19 | 153.859 | 878,043 | +106,158 | 1.07% | 135,094,389 |
| 2010-01-20 | 2010-01-18 | 148.661 | 771,885 | -770 | 0.94% | 114,748,878 |
| 2010-01-19 | 2010-01-15 | 148.401 | 772,655 | -12,312 | 0.94% | 114,662,537 |
| 2010-01-18 | 2010-01-14 | 147.621 | 784,967 | -20,008 | 0.95% | 115,877,617 |
| 2010-01-15 | 2010-01-13 | 137.225 | 804,975 | +61,563 | 0.98% | 110,462,822 |
| 2010-01-14 | 2010-01-12 | 137.745 | 743,412 | +19,238 | 0.90% | 102,401,250 |
| 2010-01-13 | 2010-01-11 | 134.626 | 724,174 | -769 | 0.88% | 97,492,792 |
| 2010-01-12 | 2010-01-08 | 135.666 | 724,943 | -4,618 | 0.88% | 98,349,959 |
| 2010-01-11 | 2010-01-07 | 138.005 | 729,561 | -6,926 | 0.89% | 100,682,954 |
| 2010-01-08 | 2010-01-06 | 140.344 | 736,487 | +7,696 | 0.89% | 103,361,467 |
| 2010-01-07 | 2010-01-05 | 135.146 | 728,791 | -770 | 0.88% | 98,493,181 |
| 2010-01-05 | 2009-12-31 | 134.626 | 729,561 | +112,353 | 0.89% | 98,218,023 |
| 2010-01-04 | 2009-12-29 | 135.926 | 617,208 | -770 | 0.75% | 83,894,416 |
| 2009-12-29 | 2009-12-24 | 139.824 | 617,978 | +770 | 0.75% | 86,408,230 |
| 2009-12-28 | 2009-12-22 | 133.067 | 617,208 | -2,309 | 0.75% | 82,129,906 |
| 2009-12-23 | 2009-12-21 | 131.507 | 619,517 | -30,781 | 0.75% | 81,471,097 |
| 2009-12-22 | 2009-12-18 | 132.027 | 650,298 | +5,387 | 0.79% | 85,857,048 |
| 2009-12-21 | 2009-12-17 | 134.886 | 644,911 | -770 | 0.78% | 86,989,525 |
| 2009-12-18 | 2009-12-16 | 136.186 | 645,681 | +4,617 | 0.78% | 87,932,438 |
| 2009-12-17 | 2009-12-15 | 137.745 | 641,064 | +6,157 | 0.78% | 88,303,329 |
| 2009-12-16 | 2009-12-14 | 135.666 | 634,907 | +3,462 | 0.77% | 86,135,155 |
| 2009-12-15 | 2009-12-11 | 137.225 | 631,445 | +2,309 | 0.77% | 86,650,140 |
| 2009-12-14 | 2009-12-10 | 141.903 | 629,136 | -4,617 | 0.76% | 89,276,468 |
| 2009-12-11 | 2009-12-09 | 140.084 | 633,753 | +50,789 | 0.77% | 88,778,666 |
| 2009-12-10 | 2009-12-08 | 139.304 | 582,964 | +18,075 | 0.71% | 81,209,408 |
| 2009-12-09 | 2009-12-07 | 144.242 | 564,889 | -3,069 | 0.69% | 81,480,919 |
| 2009-12-08 | 2009-12-04 | 145.542 | 567,958 | +2,309 | 0.69% | 82,661,650 |
| 2009-12-04 | 2009-12-02 | 148.141 | 565,649 | -1,539 | 0.69% | 83,795,693 |
| 2009-12-03 | 2009-12-01 | 148.141 | 567,188 | +1,539 | 0.69% | 84,023,682 |
| 2009-12-02 | 2009-11-30 | 142.423 | 565,649 | +2,309 | 0.69% | 80,561,474 |
| 2009-12-01 | 2009-11-27 | 136.445 | 563,340 | +15,390 | 0.68% | 76,865,191 |
| 2009-11-30 | 2009-11-26 | 138.785 | 547,950 | +1,539 | 0.67% | 76,046,986 |
| 2009-11-27 | 2009-11-25 | 140.604 | 546,411 | +4,233 | 0.66% | 76,827,468 |
| 2009-11-26 | 2009-11-24 | 139.304 | 542,178 | -6,156 | 0.66% | 75,527,742 |
| 2009-11-25 | 2009-11-23 | 139.044 | 548,334 | -18,469 | 0.67% | 76,242,789 |
| 2009-11-24 | 2009-11-20 | 142.683 | 566,803 | -4,618 | 0.69% | 80,873,140 |
| 2009-11-23 | 2009-11-19 | 141.124 | 571,421 | -13,082 | 0.69% | 80,640,989 |
| 2009-11-20 | 2009-11-18 | 138.785 | 584,503 | -30,781 | 0.71% | 81,119,977 |
| 2009-11-19 | 2009-11-17 | 146.841 | 615,284 | -1,539 | 0.75% | 90,349,112 |
| 2009-11-18 | 2009-11-16 | 145.542 | 616,823 | +5,386 | 0.75% | 89,773,551 |
| 2009-11-17 | 2009-11-13 | 145.542 | 611,437 | +3,079 | 0.74% | 88,989,663 |
| 2009-11-16 | 2009-11-12 | 141.903 | 608,358 | +11,543 | 0.74% | 86,328,001 |
| 2009-11-13 | 2009-11-11 | 141.903 | 596,815 | +769 | 0.72% | 84,690,012 |
| 2009-11-12 | 2009-11-10 | 146.322 | 596,046 | +2,309 | 0.72% | 87,214,359 |
| 2009-11-11 | 2009-11-09 | 147.621 | 593,737 | -770 | 0.72% | 87,648,052 |
| 2009-11-10 | 2009-11-06 | 140.344 | 594,507 | +4,618 | 0.72% | 83,435,438 |
| 2009-11-09 | 2009-11-05 | 144.502 | 589,889 | -770 | 0.72% | 85,240,288 |
| 2009-11-06 | 2009-11-04 | 148.920 | 590,659 | -7,695 | 0.72% | 87,961,225 |
| 2009-11-05 | 2009-11-03 | 147.361 | 598,354 | +13,082 | 0.73% | 88,174,108 |
| 2009-11-04 | 2009-11-02 | 141.903 | 585,272 | -20,008 | 0.71% | 83,052,022 |
| 2009-11-03 | 2009-10-30 | 143.203 | 605,280 | +4,617 | 0.73% | 86,677,773 |
| 2009-11-02 | 2009-10-29 | 141.903 | 600,663 | -21,124 | 0.73% | 85,236,055 |
| 2009-10-30 | 2009-10-28 | 148.401 | 621,787 | +6,156 | 0.75% | 92,273,621 |
| 2009-10-29 | 2009-10-27 | 150.740 | 615,631 | -20,008 | 0.75% | 92,800,068 |
| 2009-10-28 | 2009-10-23 | 145.542 | 635,639 | +229,323 | 0.77% | 92,512,066 |
| 2009-10-27 | 2009-10-22 | 147.101 | 406,316 | -214,701 | 0.49% | 59,769,576 |
| 2009-10-23 | 2009-10-21 | 144.242 | 621,017 | +12,312 | 0.75% | 89,576,954 |
| 2009-10-22 | 2009-10-20 | 148.401 | 608,705 | -8,465 | 0.74% | 90,332,244 |
| 2009-10-21 | 2009-10-19 | 145.282 | 617,170 | -5,386 | 0.75% | 89,663,654 |
| 2009-10-20 | 2009-10-16 | 140.604 | 622,556 | +5,386 | 0.76% | 87,533,745 |
| 2009-10-19 | 2009-10-15 | 145.022 | 617,170 | -3,847 | 0.75% | 89,503,254 |
| 2009-10-16 | 2009-10-14 | 138.265 | 621,017 | +41,555 | 0.75% | 85,864,756 |
| 2009-10-15 | 2009-10-13 | 135.146 | 579,462 | +8,465 | 0.70% | 78,311,965 |
| 2009-10-14 | 2009-10-12 | 135.146 | 570,997 | +76,953 | 0.69% | 77,167,955 |
| 2009-10-13 | 2009-10-09 | 138.265 | 494,044 | +69,259 | 0.60% | 68,308,867 |
| 2009-10-12 | 2009-10-08 | 140.344 | 424,785 | +16,930 | 0.52% | 59,615,989 |
| 2009-10-09 | 2009-10-07 | 155.418 | 407,855 | +3,078 | 0.50% | 63,387,963 |
| 2009-10-07 | 2009-10-05 | 138.525 | 404,777 | -770 | 0.49% | 56,071,588 |
| 2009-10-05 | 2009-09-30 | 133.067 | 405,547 | -384 | 0.49% | 53,964,850 |
| 2009-10-02 | 2009-09-29 | 131.507 | 405,931 | +1,154 | 0.49% | 53,382,948 |
| 2009-09-29 | 2009-09-25 | 132.807 | 404,777 | -770 | 0.49% | 53,757,188 |
| 2009-09-22 | 2009-09-18 | 132.027 | 405,547 | -38 | 0.49% | 53,543,250 |
| 2009-09-18 | 2009-09-16 | 132.807 | 405,585 | -3,809 | 0.49% | 53,864,496 |
| 2009-09-17 | 2009-09-15 | 126.569 | 409,394 | +769 | 0.50% | 51,816,760 |
| 2009-09-09 | 2009-09-07 | 119.552 | 408,625 | -1,539 | 0.50% | 48,852,027 |
| 2009-09-08 | 2009-09-04 | 112.701 | 410,164 | -1,539 | 0.50% | 46,226,062 |
| 2009-09-07 | 2009-09-03 | 109.832 | 411,703 | +5,390 | 0.50% | 45,218,041 |
| 2009-09-04 | 2009-09-02 | 108.266 | 406,313 | -766 | 0.50% | 43,990,047 |
| 2009-09-03 | 2009-09-01 | 110.093 | 407,079 | +2,300 | 0.50% | 44,816,379 |
| 2009-09-02 | 2009-08-31 | 109.571 | 404,779 | -7,349 | 0.49% | 44,351,966 |
| 2009-09-01 | 2009-08-28 | 109.049 | 412,128 | +1,533 | 0.50% | 44,942,168 |
| 2009-08-31 | 2009-08-27 | 109.571 | 410,595 | +1,533 | 0.50% | 44,989,230 |
| 2009-08-28 | 2009-08-26 | 108.006 | 409,062 | -11,499 | 0.50% | 44,180,954 |
| 2009-08-25 | 2009-08-21 | 109.571 | 420,561 | +11,499 | 0.51% | 46,081,213 |
| 2009-08-24 | 2009-08-20 | 109.049 | 409,062 | -37,077 | 0.50% | 44,607,823 |
| 2009-08-21 | 2009-08-19 | 111.397 | 446,139 | +45,193 | 0.54% | 49,698,545 |
| 2009-08-20 | 2009-08-18 | 106.962 | 400,946 | -9,200 | 0.49% | 42,885,982 |
| 2009-08-19 | 2009-08-17 | 109.049 | 410,146 | -11,882 | 0.50% | 44,726,032 |
| 2009-08-18 | 2009-08-14 | 105.397 | 422,028 | +3,833 | 0.51% | 44,480,355 |
| 2009-08-17 | 2009-08-13 | 100.075 | 418,195 | +2,683 | 0.51% | 41,850,731 |
| 2009-08-14 | 2009-08-12 | 99.031 | 415,512 | -8,433 | 0.51% | 41,148,631 |
| 2009-08-13 | 2009-08-11 | 96.005 | 423,945 | +2,300 | 0.52% | 40,700,800 |
| 2009-08-12 | 2009-08-10 | 99.031 | 421,645 | +1,533 | 0.51% | 41,755,989 |
| 2009-08-11 | 2009-08-07 | 99.136 | 420,112 | +767 | 0.51% | 41,648,014 |
| 2009-08-10 | 2009-08-06 | 102.684 | 419,345 | +766 | 0.51% | 43,059,816 |
| 2009-08-07 | 2009-08-05 | 104.144 | 418,579 | -6,133 | 0.51% | 43,592,681 |
| 2009-08-06 | 2009-08-04 | 106.179 | 424,712 | +6,900 | 0.52% | 45,095,640 |
| 2009-08-05 | 2009-08-03 | 105.136 | 417,812 | -3,066 | 0.51% | 43,927,002 |
| 2009-08-04 | 2009-07-31 | 105.918 | 420,878 | -8,433 | 0.51% | 44,578,748 |
| 2009-07-31 | 2009-07-29 | 100.388 | 429,311 | +29,898 | 0.52% | 43,097,561 |
| 2009-07-29 | 2009-07-27 | 105.397 | 399,413 | +8,855 | 0.49% | 42,096,809 |
| 2009-07-28 | 2009-07-24 | 103.623 | 390,558 | -3,834 | 0.48% | 40,470,670 |
| 2009-07-27 | 2009-07-23 | 101.744 | 394,392 | -4,599 | 0.48% | 40,127,150 |
| 2009-07-24 | 2009-07-22 | 99.136 | 398,991 | -5,367 | 0.49% | 39,554,173 |
| 2009-07-23 | 2009-07-21 | 99.657 | 404,358 | +3,067 | 0.49% | 40,297,213 |
| 2009-07-22 | 2009-07-20 | 101.223 | 401,291 | +766 | 0.49% | 40,619,704 |
| 2009-07-21 | 2009-07-17 | 98.822 | 400,525 | +2,300 | 0.49% | 39,580,859 |
| 2009-07-20 | 2009-07-16 | 101.223 | 398,225 | -32,198 | 0.49% | 40,309,356 |
| 2009-07-17 | 2009-07-15 | 99.657 | 430,423 | +5,366 | 0.52% | 42,894,780 |
| 2009-07-16 | 2009-07-14 | 96.735 | 425,057 | +1,534 | 0.52% | 41,118,050 |
| 2009-07-14 | 2009-07-10 | 99.031 | 423,523 | +4,983 | 0.52% | 41,941,969 |
| 2009-07-13 | 2009-07-09 | 99.240 | 418,540 | +17,555 | 0.51% | 41,535,849 |
| 2009-07-10 | 2009-07-08 | 98.822 | 400,985 | -6,899 | 0.49% | 39,626,317 |
| 2009-07-08 | 2009-07-06 | 105.397 | 407,884 | +766 | 0.50% | 42,989,624 |
| 2009-07-07 | 2009-07-03 | 107.223 | 407,118 | -24,532 | 0.50% | 43,652,361 |
| 2009-07-06 | 2009-07-02 | 109.571 | 431,650 | +23,766 | 0.53% | 47,296,243 |
| 2009-07-03 | 2009-06-30 | 103.831 | 407,884 | +8,433 | 0.50% | 42,351,164 |
| 2009-07-02 | 2009-06-29 | 104.875 | 399,451 | -1,917 | 0.49% | 41,892,394 |
| 2009-06-30 | 2009-06-26 | 106.701 | 401,368 | +13,033 | 0.49% | 42,826,409 |
| 2009-06-29 | 2009-06-25 | 103.310 | 388,335 | +8,552 | 0.47% | 40,118,744 |
| 2009-06-26 | 2009-06-24 | 103.623 | 379,783 | -12,266 | 0.46% | 39,354,135 |
| 2009-06-25 | 2009-06-23 | 101.849 | 392,049 | -12,266 | 0.48% | 39,929,675 |
| 2009-06-24 | 2009-06-22 | 103.623 | 404,315 | +5,366 | 0.49% | 41,896,207 |
| 2009-06-23 | 2009-06-19 | 103.727 | 398,949 | -2,300 | 0.49% | 41,381,799 |
| 2009-06-22 | 2009-06-18 | 97.048 | 401,249 | -14,949 | 0.49% | 38,940,589 |
| 2009-06-19 | 2009-06-17 | 101.744 | 416,198 | +37,565 | 0.51% | 42,345,787 |
| 2009-06-18 | 2009-06-16 | 99.031 | 378,633 | -767 | 0.46% | 37,496,461 |
| 2009-06-17 | 2009-06-15 | 98.301 | 379,400 | -1,533 | 0.46% | 37,295,277 |
| 2009-06-16 | 2009-06-12 | 103.310 | 380,933 | -21,466 | 0.46% | 39,354,047 |
| 2009-06-15 | 2009-06-11 | 101.744 | 402,399 | -12,611 | 0.49% | 40,941,817 |
| 2009-06-12 | 2009-06-10 | 93.396 | 415,010 | +3,834 | 0.51% | 38,760,306 |
| 2009-06-11 | 2009-06-09 | 86.404 | 411,176 | +11,882 | 0.50% | 35,527,422 |
| 2009-06-09 | 2009-06-05 | 89.222 | 399,294 | +11,500 | 0.49% | 35,625,790 |
| 2009-06-08 | 2009-06-04 | 91.622 | 387,794 | +10,997 | 0.47% | 35,530,491 |
| 2009-06-05 | 2009-06-03 | 97.570 | 376,797 | +86,245 | 0.46% | 36,764,160 |
| 2009-06-04 | 2009-06-02 | 96.422 | 290,552 | -3,833 | 0.35% | 28,015,698 |
| 2009-06-03 | 2009-06-01 | 92.979 | 294,385 | -2,300 | 0.36% | 27,371,524 |
| 2009-06-02 | 2009-05-29 | 96.944 | 296,685 | -170,191 | 0.36% | 28,761,856 |
| 2009-06-01 | 2009-05-27 | 104.875 | 466,876 | +63,630 | 0.57% | 48,963,586 |
| 2009-05-29 | 2009-05-26 | 103.727 | 403,246 | +4,600 | 0.49% | 41,827,514 |
| 2009-05-27 | 2009-05-25 | 108.006 | 398,646 | -16,099 | 0.49% | 43,055,969 |
| 2009-05-26 | 2009-05-22 | 103.831 | 414,745 | +499 | 0.51% | 43,063,551 |
| 2009-05-25 | 2009-05-21 | 97.257 | 414,246 | -3,566 | 0.50% | 40,288,383 |
| 2009-05-22 | 2009-05-20 | 97.153 | 417,812 | -7,666 | 0.51% | 40,591,602 |
| 2009-05-21 | 2009-05-19 | 94.335 | 425,478 | -7,667 | 0.52% | 40,137,576 |
| 2009-05-20 | 2009-05-18 | 97.361 | 433,145 | +22,233 | 0.53% | 42,171,646 |
| 2009-05-19 | 2009-05-15 | 93.918 | 410,912 | +13,032 | 0.50% | 38,591,969 |
| 2009-05-18 | 2009-05-14 | 89.848 | 397,880 | -32,965 | 0.48% | 35,748,750 |
| 2009-05-15 | 2009-05-13 | 84.109 | 430,845 | -19,165 | 0.53% | 36,237,790 |
| 2009-05-14 | 2009-05-12 | 85.361 | 450,010 | -6,900 | 0.55% | 38,413,252 |
| 2009-05-11 | 2009-05-07 | 81.604 | 456,910 | +15,333 | 0.56% | 37,285,762 |
| 2009-05-06 | 2009-05-04 | 77.117 | 441,577 | -34,154 | 0.54% | 34,053,087 |
| 2009-05-05 | 2009-04-30 | 76.387 | 475,731 | +35,265 | 0.58% | 36,339,432 |
| 2009-04-30 | 2009-04-28 | 76.178 | 440,466 | +5,405 | 0.54% | 33,553,734 |
| 2009-04-29 | 2009-04-27 | 76.700 | 435,061 | -1,150 | 0.53% | 33,368,993 |
| 2009-04-28 | 2009-04-24 | 80.665 | 436,211 | +5,366 | 0.53% | 35,186,957 |
| 2009-04-27 | 2009-04-23 | 82.752 | 430,845 | -6,133 | 0.53% | 35,653,309 |
| 2009-04-24 | 2009-04-22 | 75.969 | 436,978 | +3,833 | 0.53% | 33,196,826 |
| 2009-04-23 | 2009-04-21 | 75.343 | 433,145 | -5,366 | 0.53% | 32,634,436 |
| 2009-04-22 | 2009-04-20 | 77.221 | 438,511 | +16,099 | 0.53% | 33,862,406 |
| 2009-04-21 | 2009-04-17 | 75.865 | 422,412 | +31,432 | 0.51% | 32,046,180 |
| 2009-04-20 | 2009-04-16 | 78.265 | 390,980 | +20,699 | 0.48% | 30,599,999 |
| 2009-04-17 | 2009-04-15 | 76.178 | 370,281 | +27,599 | 0.45% | 28,207,194 |
| 2009-04-16 | 2009-04-14 | 79.100 | 342,682 | +131,093 | 0.42% | 27,106,042 |
| 2009-04-09 | 2009-04-07 | 73.882 | 211,589 | -3,833 | 0.26% | 15,632,626 |
| 2009-04-08 | 2009-04-06 | 73.152 | 215,422 | +766 | 0.26% | 15,758,456 |
| 2009-04-06 | 2009-04-02 | 73.256 | 214,656 | +11,500 | 0.26% | 15,724,822 |
| 2009-04-02 | 2009-03-31 | 72.519 | 203,156 | +1,444 | 0.25% | 14,732,743 |
| 2009-03-31 | 2009-03-27 | 75.042 | 201,712 | -2,283 | 0.25% | 15,136,826 |
| 2009-03-30 | 2009-03-26 | 74.937 | 203,995 | +10,656 | 0.25% | 15,286,707 |
| 2009-03-27 | 2009-03-25 | 75.672 | 193,339 | +77,640 | 0.24% | 14,630,422 |
| 2009-03-26 | 2009-03-24 | 75.672 | 115,699 | +107,326 | 0.14% | 8,755,218 |
| 2009-03-19 | 2009-03-17 | 70.943 | 8,373 | -7,612 | 0.01% | 594,005 |
| 2009-03-18 | 2009-03-16 | 69.261 | 15,985 | -396,572 | 0.02% | 1,107,141 |
| 2009-03-10 | 2009-03-06 | 64.111 | 412,557 | +14,462 | 0.51% | 26,449,574 |
| 2009-02-18 | 2009-02-16 | 68.841 | 398,095 | -19,029 | 0.49% | 27,405,196 |
| 2009-02-17 | 2009-02-13 | 69.682 | 417,124 | +19,029 | 0.51% | 29,065,888 |
| 2009-02-12 | 2009-02-10 | 68.315 | 398,095 | -14,462 | 0.49% | 27,195,996 |
| 2009-02-11 | 2009-02-09 | 70.417 | 412,557 | -16,746 | 0.51% | 29,051,171 |
| 2009-02-10 | 2009-02-06 | 67.580 | 429,303 | -18,269 | 0.53% | 29,012,141 |
| 2009-02-09 | 2009-02-05 | 68.736 | 447,572 | -22,835 | 0.55% | 30,764,194 |
| 2009-02-06 | 2009-02-04 | 67.054 | 470,407 | -50,999 | 0.58% | 31,542,734 |
| 2009-02-05 | 2009-02-03 | 69.787 | 521,406 | -41,103 | 0.64% | 36,387,229 |
| 2009-02-04 | 2009-02-02 | 70.943 | 562,509 | +49,476 | 0.69% | 39,905,994 |
| 2009-02-03 | 2009-01-30 | 69.892 | 513,033 | -49,476 | 0.63% | 35,856,825 |
| 2009-01-20 | 2009-01-16 | 62.535 | 562,509 | -761 | 0.69% | 35,176,395 |
| 2009-01-16 | 2009-01-14 | 63.060 | 563,270 | -1,523 | 0.69% | 35,519,983 |
| 2009-01-15 | 2009-01-13 | 61.589 | 564,793 | +2,284 | 0.69% | 34,784,984 |
| 2009-01-12 | 2009-01-08 | 59.907 | 562,509 | -82,968 | 0.69% | 33,698,395 |
| 2009-01-09 | 2009-01-07 | 61.379 | 645,477 | -12,179 | 0.79% | 39,618,543 |
| 2009-01-08 | 2009-01-06 | 60.853 | 657,656 | -262,986 | 0.81% | 40,020,474 |
| 2009-01-05 | 2008-12-31 | 61.799 | 920,642 | +67,744 | 1.13% | 56,894,855 |
| 2009-01-02 | 2008-12-29 | 62.850 | 852,898 | +285,441 | 1.05% | 53,604,736 |
| 2008-12-23 | 2008-12-19 | 60.433 | 567,457 | -9,514 | 0.86% | 34,293,016 |
| 2008-12-22 | 2008-12-18 | 57.595 | 576,971 | +9,514 | 0.87% | 33,230,695 |
| 2008-12-19 | 2008-12-17 | 58.226 | 567,457 | -761 | 0.86% | 33,040,576 |
| 2008-12-17 | 2008-12-15 | 57.805 | 568,218 | +761 | 0.86% | 32,846,005 |
| 2008-12-16 | 2008-12-12 | 54.968 | 567,457 | -8,373 | 0.86% | 31,191,735 |
| 2008-12-12 | 2008-12-10 | 54.968 | 575,830 | +8,373 | 0.87% | 31,651,978 |
| 2008-12-11 | 2008-12-09 | 55.178 | 567,457 | -4,567 | 0.86% | 31,311,015 |
| 2008-12-10 | 2008-12-08 | 57.385 | 572,024 | -11,417 | 0.87% | 32,825,532 |
| 2008-12-09 | 2008-12-05 | 58.541 | 583,441 | -12,179 | 0.88% | 34,155,215 |
| 2008-12-08 | 2008-12-04 | 57.595 | 595,620 | +7,612 | 0.90% | 34,304,786 |
| 2008-12-05 | 2008-12-03 | 57.595 | 588,008 | +16,745 | 0.89% | 33,866,372 |
| 2008-12-03 | 2008-12-01 | 58.226 | 571,263 | -58,610 | 0.86% | 33,262,183 |
| 2008-12-02 | 2008-11-28 | 57.805 | 629,873 | -9,895 | 0.95% | 36,409,990 |
| 2008-12-01 | 2008-11-27 | 54.652 | 639,768 | +57,849 | 0.97% | 34,964,775 |
| 2008-11-28 | 2008-11-26 | 51.762 | 581,919 | +9,895 | 0.88% | 30,121,296 |
| 2008-11-26 | 2008-11-24 | 51.499 | 572,024 | -8,753 | 0.87% | 29,458,811 |
| 2008-11-18 | 2008-11-14 | 47.821 | 580,777 | +8,753 | 0.88% | 27,773,185 |
| 2008-11-17 | 2008-11-13 | 47.978 | 572,024 | -44,148 | 0.87% | 27,444,790 |
| 2008-11-14 | 2008-11-12 | 47.295 | 616,172 | +44,148 | 0.93% | 29,142,000 |
| 2008-11-13 | 2008-11-11 | 45.929 | 572,024 | -761 | 0.87% | 26,272,450 |
| 2008-11-07 | 2008-11-05 | 51.499 | 572,785 | -761 | 0.87% | 29,498,002 |
| 2008-11-04 | 2008-10-31 | 48.346 | 573,546 | -29,686 | 0.87% | 27,728,793 |
| 2008-11-03 | 2008-10-30 | 44.247 | 603,232 | -97,811 | 0.91% | 26,691,400 |
| 2008-10-31 | 2008-10-29 | 38.887 | 701,043 | -129,781 | 1.06% | 27,261,595 |
| 2008-10-30 | 2008-10-28 | 35.156 | 830,824 | -6,850 | 1.26% | 29,208,553 |
| 2008-10-29 | 2008-10-27 | 31.530 | 837,674 | +151,474 | 1.27% | 26,411,993 |
| 2008-10-28 | 2008-10-24 | 35.734 | 686,200 | -94,386 | 1.04% | 24,520,793 |
| 2008-10-27 | 2008-10-23 | 47.295 | 780,586 | +138,915 | 1.18% | 36,917,999 |
| 2008-10-24 | 2008-10-22 | 53.076 | 641,671 | +66,983 | 0.97% | 34,057,179 |
| 2008-10-16 | 2008-10-14 | 53.076 | 574,688 | -142,340 | 0.87% | 30,502,005 |
| 2008-10-15 | 2008-10-13 | 48.241 | 717,028 | -146,146 | 1.08% | 34,590,249 |
| 2008-10-14 | 2008-10-10 | 48.294 | 863,174 | -274,023 | 1.31% | 41,685,858 |
| 2008-10-13 | 2008-10-09 | 53.391 | 1,137,197 | +561,748 | 1.72% | 60,716,161 |
| 2008-10-03 | 2008-09-30 | 60.433 | 575,449 | -23,787 | 0.87% | 34,775,995 |
| 2008-10-02 | 2008-09-29 | 61.169 | 599,236 | +6,851 | 0.91% | 36,654,370 |
| 2008-09-30 | 2008-09-26 | 61.063 | 592,385 | +23,787 | 0.90% | 36,173,045 |
| 2008-09-25 | 2008-09-23 | 58.541 | 568,598 | -4,568 | 0.86% | 33,286,291 |
| 2008-09-23 | 2008-09-19 | 58.331 | 573,166 | -12,940 | 0.87% | 33,433,226 |
| 2008-09-22 | 2008-09-18 | 57.070 | 586,106 | -96,859 | 0.89% | 33,448,826 |
| 2008-09-19 | 2008-09-17 | 58.751 | 682,965 | -3,045 | 1.03% | 40,125,009 |
| 2008-09-18 | 2008-09-16 | 57.280 | 686,010 | -29,686 | 1.04% | 39,294,506 |
| 2008-09-17 | 2008-09-12 | 60.117 | 715,696 | +9,896 | 1.08% | 43,025,854 |
| 2008-09-12 | 2008-09-10 | 63.586 | 705,800 | -3,045 | 1.07% | 44,878,870 |
| 2008-09-10 | 2008-09-08 | 63.060 | 708,845 | -3,045 | 1.07% | 44,699,989 |
| 2008-09-08 | 2008-09-04 | 64.980 | 711,890 | -31,589 | 1.08% | 46,258,764 |
| 2008-09-05 | 2008-09-03 | 64.452 | 743,479 | -5,157 | 1.12% | 47,918,649 |
| 2008-09-04 | 2008-09-02 | 62.444 | 748,636 | -16,657 | 1.14% | 46,748,126 |
| 2008-09-02 | 2008-08-29 | 63.395 | 765,293 | +40,129 | 1.16% | 48,516,003 |
| 2008-09-01 | 2008-08-28 | 59.380 | 725,164 | +757 | 1.10% | 43,060,451 |
| 2008-08-14 | 2008-08-12 | 60.754 | 724,407 | -757 | 1.10% | 44,010,520 |
| 2008-08-13 | 2008-08-11 | 59.697 | 725,164 | -757 | 1.10% | 43,290,311 |
| 2008-08-12 | 2008-08-08 | 59.697 | 725,921 | -3,029 | 1.10% | 43,335,502 |
| 2008-08-11 | 2008-08-07 | 60.226 | 728,950 | +2,272 | 1.11% | 43,901,425 |
| 2008-08-07 | 2008-08-04 | 55.365 | 726,678 | -22,904 | 1.11% | 40,232,713 |
| 2008-08-05 | 2008-08-01 | 56.528 | 749,582 | -5,489 | 1.14% | 42,371,999 |
| 2008-08-04 | 2008-07-31 | 55.577 | 755,071 | +5,489 | 1.15% | 41,964,259 |
| 2008-08-01 | 2008-07-30 | 54.520 | 749,582 | -757 | 1.14% | 40,867,199 |
| 2008-07-31 | 2008-07-29 | 54.309 | 750,339 | -47,322 | 1.14% | 40,749,911 |
| 2008-07-30 | 2008-07-28 | 54.203 | 797,661 | -10,790 | 1.21% | 43,235,625 |
| 2008-07-25 | 2008-07-23 | 53.041 | 808,451 | -98,430 | 1.23% | 42,880,855 |
| 2008-07-22 | 2008-07-18 | 52.829 | 906,881 | +178,689 | 1.38% | 47,910,017 |
| 2008-07-18 | 2008-07-16 | 52.829 | 728,192 | -21,201 | 1.11% | 38,469,977 |
| 2008-07-17 | 2008-07-15 | 52.829 | 749,393 | -38,236 | 1.14% | 39,590,014 |
| 2008-07-16 | 2008-07-14 | 54.943 | 787,629 | -21,957 | 1.20% | 43,274,401 |
| 2008-07-15 | 2008-07-11 | 53.041 | 809,586 | -49,973 | 1.23% | 42,941,057 |
| 2008-07-14 | 2008-07-10 | 52.777 | 859,559 | -8,707 | 1.31% | 45,364,612 |
| 2008-07-11 | 2008-07-09 | 52.829 | 868,266 | -74,201 | 1.32% | 45,870,008 |
| 2008-07-10 | 2008-07-08 | 52.724 | 942,467 | -61,329 | 1.43% | 49,690,426 |
| 2008-07-09 | 2008-07-07 | 51.879 | 1,003,796 | -46,565 | 1.53% | 52,075,443 |
| 2008-07-08 | 2008-07-04 | 52.301 | 1,050,361 | -44,104 | 1.60% | 54,935,086 |
| 2008-07-07 | 2008-07-03 | 52.829 | 1,094,465 | -20,955 | 1.66% | 57,819,975 |
| 2008-07-04 | 2008-07-02 | 58.641 | 1,115,420 | -757 | 1.70% | 65,408,988 |
| 2008-07-03 | 2008-06-30 | 59.592 | 1,116,177 | -237,746 | 1.70% | 66,514,785 |
| 2008-07-02 | 2008-06-27 | 58.746 | 1,353,923 | -7,572 | 2.06% | 79,538,021 |
| 2008-06-26 | 2008-06-24 | 58.746 | 1,361,495 | -2,271 | 2.07% | 79,982,848 |
| 2008-06-19 | 2008-06-17 | 65.297 | 1,363,766 | -9,464 | 2.07% | 89,050,088 |
| 2008-06-18 | 2008-06-16 | 65.509 | 1,373,230 | +1,514 | 2.09% | 89,958,249 |
| 2008-06-17 | 2008-06-13 | 67.939 | 1,371,716 | -1,514 | 2.09% | 93,192,551 |
| 2008-06-11 | 2008-06-06 | 67.093 | 1,373,230 | -20,444 | 2.09% | 92,134,658 |
| 2008-06-06 | 2008-06-04 | 66.671 | 1,393,674 | -2,271 | 2.12% | 92,917,299 |
| 2008-06-04 | 2008-06-02 | 68.784 | 1,395,945 | -11,357 | 2.12% | 96,018,588 |
| 2008-06-03 | 2008-05-30 | 67.622 | 1,407,302 | -2,272 | 2.14% | 95,164,134 |
| 2008-06-02 | 2008-05-29 | 68.678 | 1,409,574 | -757 | 2.14% | 96,807,111 |
| 2008-05-30 | 2008-05-28 | 69.207 | 1,410,331 | +76,473 | 2.14% | 97,604,170 |
| 2008-05-21 | 2008-05-19 | 74.278 | 1,333,858 | -18,172 | 2.03% | 99,076,566 |
| 2008-05-20 | 2008-05-16 | 75.440 | 1,352,030 | -8,707 | 2.06% | 101,997,743 |
| 2008-05-19 | 2008-05-15 | 78.188 | 1,360,737 | +21,957 | 2.07% | 106,392,725 |
| 2008-05-16 | 2008-05-14 | 76.603 | 1,338,780 | +3,029 | 2.04% | 102,554,151 |
| 2008-05-15 | 2008-05-13 | 71.637 | 1,335,751 | -31,044 | 2.03% | 95,688,825 |
| 2008-05-14 | 2008-05-09 | 71.848 | 1,366,795 | -93,130 | 2.08% | 98,201,544 |
| 2008-05-13 | 2008-05-08 | 70.263 | 1,459,925 | -21,957 | 2.22% | 102,578,941 |
| 2008-05-09 | 2008-05-07 | 70.263 | 1,481,882 | -379 | 2.25% | 104,121,709 |
| 2008-05-08 | 2008-05-06 | 69.735 | 1,482,261 | +8,329 | 2.25% | 103,365,269 |
| 2008-04-30 | 2008-04-28 | 67.979 | 1,473,932 | +7,756 | 2.24% | 100,196,994 |
| 2008-04-28 | 2008-04-24 | 63.200 | 1,466,176 | +9,791 | 2.24% | 92,661,717 |
| 2008-04-25 | 2008-04-23 | 60.225 | 1,456,385 | -155,652 | 2.23% | 87,711,498 |
| 2008-04-24 | 2008-04-22 | 60.119 | 1,612,037 | +19,582 | 2.46% | 96,914,488 |
| 2008-04-23 | 2008-04-21 | 58.420 | 1,592,455 | +11,297 | 2.43% | 93,030,880 |
| 2008-04-22 | 2008-04-18 | 55.552 | 1,581,158 | +208,628 | 2.42% | 87,836,340 |
| 2008-04-21 | 2008-04-17 | 55.871 | 1,372,530 | +48,956 | 2.10% | 76,684,018 |
| 2008-04-18 | 2008-04-16 | 56.295 | 1,323,574 | +19,583 | 2.02% | 74,511,167 |
| 2008-04-11 | 2008-04-09 | 55.764 | 1,303,991 | +8,285 | 1.99% | 72,716,199 |
| 2008-04-10 | 2008-04-08 | 60.544 | 1,295,706 | +8,285 | 1.98% | 78,447,408 |
| 2008-04-09 | 2008-04-07 | 62.668 | 1,287,421 | -11,298 | 1.97% | 80,680,740 |
| 2008-04-08 | 2008-04-03 | 61.713 | 1,298,719 | +19,582 | 1.99% | 80,147,245 |
| 2008-04-07 | 2008-04-02 | 56.614 | 1,279,137 | +18,830 | 1.96% | 72,417,169 |
| 2008-04-02 | 2008-03-31 | 49.179 | 1,260,307 | -53,475 | 1.93% | 61,980,434 |
| 2008-03-27 | 2008-03-25 | 44.611 | 1,313,782 | +21,088 | 2.01% | 58,609,750 |
| 2008-03-26 | 2008-03-20 | 39.779 | 1,292,694 | +15,064 | 1.98% | 51,421,510 |
| 2008-03-25 | 2008-03-19 | 41.319 | 1,277,630 | +7,531 | 1.95% | 52,790,038 |
| 2008-03-20 | 2008-03-18 | 42.062 | 1,270,099 | +107,628 | 1.94% | 53,423,216 |
| 2008-03-19 | 2008-03-17 | 49.391 | 1,162,471 | -155,153 | 1.78% | 57,415,923 |
| 2008-03-18 | 2008-03-14 | 51.250 | 1,317,624 | -142,725 | 2.01% | 67,528,342 |
| 2008-03-17 | 2008-03-13 | 48.435 | 1,460,349 | -8,840 | 2.23% | 70,732,461 |
| 2008-03-14 | 2008-03-12 | 51.622 | 1,469,189 | -48,306 | 2.25% | 75,842,250 |
| 2008-03-13 | 2008-03-11 | 50.985 | 1,517,495 | -15,064 | 2.32% | 77,368,785 |
| 2008-03-11 | 2008-03-07 | 49.763 | 1,532,559 | +6,129 | 2.34% | 76,264,788 |
| 2008-03-10 | 2008-03-06 | 52.047 | 1,526,430 | +753 | 2.33% | 79,445,672 |
| 2008-03-07 | 2008-03-05 | 51.994 | 1,525,677 | -15,741 | 2.33% | 79,325,454 |
| 2008-03-06 | 2008-03-04 | 56.933 | 1,541,418 | -9,339 | 2.36% | 87,757,145 |
| 2008-03-05 | 2008-03-03 | 61.075 | 1,550,757 | +2,335 | 2.37% | 94,712,841 |
| 2008-03-04 | 2008-02-29 | 64.262 | 1,548,422 | +3,766 | 2.37% | 99,504,330 |
| 2008-03-03 | 2008-02-28 | 67.342 | 1,544,656 | +3,765 | 2.36% | 104,020,348 |
| 2008-02-29 | 2008-02-27 | 69.998 | 1,540,891 | -3,012 | 2.36% | 107,858,556 |
| 2008-02-28 | 2008-02-26 | 70.741 | 1,543,903 | +2,259 | 2.36% | 109,217,319 |
| 2008-02-26 | 2008-02-22 | 71.166 | 1,541,644 | +106,197 | 2.36% | 109,712,515 |
| 2008-02-22 | 2008-02-20 | 71.697 | 1,435,447 | +1,506 | 2.19% | 102,917,258 |
| 2008-02-21 | 2008-02-19 | 72.865 | 1,433,941 | +754 | 2.19% | 104,484,692 |
| 2008-02-15 | 2008-02-13 | 65.643 | 1,433,187 | -15,064 | 2.19% | 94,078,115 |
| 2008-02-14 | 2008-02-12 | 71.378 | 1,448,251 | -9,038 | 2.21% | 103,373,776 |
| 2008-02-11 | 2008-02-04 | 73.821 | 1,457,289 | -87,059 | 2.23% | 107,579,064 |
| 2008-02-05 | 2008-02-01 | 71.060 | 1,544,348 | -68,538 | 2.36% | 109,740,910 |
| 2008-02-04 | 2008-01-31 | 69.891 | 1,612,886 | -55,735 | 2.47% | 112,726,711 |
| 2008-02-01 | 2008-01-30 | 69.785 | 1,668,621 | +154,776 | 2.55% | 116,444,866 |
| 2008-01-31 | 2008-01-29 | 73.609 | 1,513,845 | +3,013 | 2.31% | 111,432,511 |
| 2008-01-30 | 2008-01-28 | 73.821 | 1,510,832 | +45,190 | 2.31% | 111,531,682 |
| 2008-01-29 | 2008-01-25 | 76.371 | 1,465,642 | -222,561 | 2.24% | 111,931,948 |
| 2008-01-28 | 2008-01-24 | 69.573 | 1,688,203 | +24,101 | 2.58% | 117,452,763 |
| 2008-01-25 | 2008-01-23 | 66.386 | 1,664,102 | -24,101 | 2.54% | 110,473,275 |
| 2008-01-24 | 2008-01-22 | 58.314 | 1,688,203 | -54,229 | 2.58% | 98,445,140 |
| 2008-01-23 | 2008-01-21 | 69.042 | 1,742,432 | -11,498 | 2.66% | 120,300,232 |
| 2008-01-22 | 2008-01-18 | 70.953 | 1,753,930 | +209,381 | 2.68% | 124,447,446 |
| 2008-01-21 | 2008-01-17 | 70.847 | 1,544,549 | -42,177 | 2.36% | 109,427,076 |
| 2008-01-18 | 2008-01-16 | 71.697 | 1,586,726 | -248,546 | 2.43% | 113,763,510 |
| 2008-01-16 | 2008-01-14 | 75.521 | 1,835,272 | +154,399 | 2.81% | 138,601,302 |
| 2008-01-15 | 2008-01-11 | 81.681 | 1,680,873 | +87,368 | 2.57% | 137,296,198 |
| 2008-01-09 | 2008-01-07 | 90.710 | 1,593,505 | -1,506 | 2.44% | 144,546,830 |
| 2008-01-08 | 2008-01-04 | 91.666 | 1,595,011 | +148,374 | 2.44% | 146,208,206 |
| 2008-01-04 | 2008-01-02 | 95.596 | 1,446,637 | +48,956 | 2.21% | 138,292,730 |
| 2008-01-03 | 2007-12-31 | 95.596 | 1,397,681 | -2,410 | 2.14% | 133,612,731 |
| 2008-01-02 | 2007-12-27 | 97.083 | 1,400,091 | +18,829 | 2.14% | 135,925,122 |
| 2007-12-18 | 2007-12-14 | 92.941 | 1,381,262 | -29,976 | 2.11% | 128,375,275 |
| 2007-12-17 | 2007-12-13 | 95.490 | 1,411,238 | -753 | 2.16% | 134,758,828 |
| 2007-12-13 | 2007-12-11 | 96.021 | 1,411,991 | -20,336 | 2.16% | 135,580,624 |
| 2007-12-12 | 2007-12-10 | 96.764 | 1,432,327 | -753 | 2.19% | 138,598,275 |
| 2007-12-11 | 2007-12-07 | 99.739 | 1,433,080 | +62,513 | 2.19% | 142,933,260 |
| 2007-12-10 | 2007-12-06 | 94.534 | 1,370,567 | +46,697 | 2.10% | 129,564,955 |
| 2007-12-07 | 2007-12-05 | 95.596 | 1,323,870 | +7,800 | 2.02% | 126,556,694 |
| 2007-12-06 | 2007-12-04 | 96.658 | 1,316,070 | -9,791 | 2.01% | 127,208,945 |
| 2007-12-05 | 2007-12-03 | 101.863 | 1,325,861 | +18,076 | 2.03% | 135,055,997 |
| 2007-12-04 | 2007-11-30 | 98.570 | 1,307,785 | +45,191 | 2.00% | 128,908,513 |
| 2007-11-30 | 2007-11-28 | 86.143 | 1,262,594 | +71,551 | 1.93% | 108,763,167 |
| 2007-11-29 | 2007-11-27 | 86.568 | 1,191,043 | +15,816 | 1.82% | 103,105,616 |
| 2007-11-27 | 2007-11-23 | 84.974 | 1,175,227 | +1,507 | 1.80% | 99,864,014 |
| 2007-11-26 | 2007-11-22 | 84.974 | 1,173,720 | +12,803 | 1.79% | 99,735,958 |
| 2007-11-23 | 2007-11-21 | 87.842 | 1,160,917 | +15,064 | 1.77% | 101,977,404 |
| 2007-11-22 | 2007-11-20 | 87.205 | 1,145,853 | +14,310 | 1.75% | 99,923,890 |
| 2007-11-20 | 2007-11-16 | 91.347 | 1,131,543 | -22,595 | 1.73% | 103,363,399 |
| 2007-11-14 | 2007-11-12 | 89.329 | 1,154,138 | -6,025 | 1.76% | 103,098,182 |
| 2007-11-08 | 2007-11-06 | 90.816 | 1,160,163 | +5,272 | 1.77% | 105,361,609 |
| 2007-11-07 | 2007-11-05 | 90.285 | 1,154,891 | +6,025 | 1.77% | 104,269,477 |
| 2007-11-02 | 2007-10-31 | 91.347 | 1,148,866 | -6,778 | 1.76% | 104,945,809 |
| 2007-11-01 | 2007-10-30 | 91.347 | 1,155,644 | -28,621 | 1.77% | 105,564,961 |
| 2007-10-31 | 2007-10-29 | 92.941 | 1,184,265 | -42,177 | 1.81% | 110,066,262 |
| 2007-10-30 | 2007-10-26 | 94.215 | 1,226,442 | -6,779 | 1.87% | 115,549,456 |
| 2007-10-29 | 2007-10-25 | 96.340 | 1,233,221 | -41,424 | 1.89% | 118,807,941 |
| 2007-10-24 | 2007-10-22 | 99.845 | 1,274,645 | +2,259 | 1.95% | 127,266,579 |
| 2007-10-22 | 2007-10-17 | 97.508 | 1,272,386 | -60,253 | 1.95% | 124,067,729 |
| 2007-10-18 | 2007-10-16 | 95.702 | 1,332,639 | +54,228 | 2.04% | 127,536,525 |
| 2007-10-11 | 2007-10-09 | 96.871 | 1,278,411 | +753 | 1.95% | 123,840,475 |
| 2007-10-09 | 2007-10-05 | 97.720 | 1,277,658 | -753 | 1.95% | 124,853,211 |
| 2007-10-04 | 2007-10-02 | 102.500 | 1,278,411 | -76,070 | 1.95% | 131,037,344 |
| 2007-10-03 | 2007-09-28 | 106.005 | 1,354,481 | +6,778 | 2.07% | 143,582,242 |
| 2007-09-27 | 2007-09-24 | 99.951 | 1,347,703 | +4,519 | 2.06% | 134,704,185 |
| 2007-09-24 | 2007-09-20 | 96.658 | 1,343,184 | -112,222 | 2.05% | 129,829,736 |
| 2007-09-21 | 2007-09-19 | 96.340 | 1,455,406 | -20,335 | 2.22% | 140,213,141 |
| 2007-09-19 | 2007-09-17 | 96.127 | 1,475,741 | -60,254 | 2.26% | 141,858,706 |
| 2007-09-18 | 2007-09-14 | 96.658 | 1,535,995 | +60,254 | 2.35% | 148,466,498 |
| 2007-09-12 | 2007-09-10 | 98.251 | 1,475,741 | -18,830 | 2.26% | 144,993,705 |
| 2007-09-11 | 2007-09-07 | 100.376 | 1,494,571 | -23,348 | 2.28% | 150,018,780 |
| 2007-09-10 | 2007-09-06 | 96.552 | 1,517,919 | +186,033 | 2.32% | 146,558,075 |
| 2007-09-07 | 2007-09-05 | 88.878 | 1,331,886 | +42,177 | 2.04% | 118,375,535 |
| 2007-09-06 | 2007-09-04 | 88.878 | 1,289,709 | -5,564 | 1.97% | 114,626,922 |
| 2007-09-03 | 2007-08-30 | 85.153 | 1,295,273 | +6,764 | 1.98% | 110,295,990 |
| 2007-08-31 | 2007-08-29 | 82.492 | 1,288,509 | -4,509 | 1.97% | 106,291,267 |
| 2007-08-29 | 2007-08-27 | 87.707 | 1,293,018 | -15,032 | 1.98% | 113,407,090 |
| 2007-08-28 | 2007-08-24 | 85.259 | 1,308,050 | -131,529 | 2.00% | 111,523,216 |
| 2007-08-27 | 2007-08-23 | 88.346 | 1,439,579 | -80,420 | 2.21% | 127,180,937 |
| 2007-08-24 | 2007-08-22 | 81.427 | 1,519,999 | -18,790 | 2.33% | 123,769,365 |
| 2007-08-22 | 2007-08-20 | 78.234 | 1,538,789 | -59,375 | 2.36% | 120,385,682 |
| 2007-08-21 | 2007-08-17 | 81.747 | 1,598,164 | -145,809 | 2.45% | 130,644,457 |
| 2007-08-20 | 2007-08-16 | 82.492 | 1,743,973 | -121,006 | 2.67% | 143,863,255 |
| 2007-08-16 | 2007-08-14 | 87.494 | 1,864,979 | -14,280 | 2.86% | 163,175,213 |
| 2007-08-15 | 2007-08-13 | 86.749 | 1,879,259 | -15,408 | 2.88% | 163,024,423 |
| 2007-08-14 | 2007-08-10 | 93.668 | 1,894,667 | +25,554 | 2.90% | 177,469,607 |
| 2007-08-13 | 2007-08-09 | 96.542 | 1,869,113 | -131,528 | 2.86% | 180,447,666 |
| 2007-08-10 | 2007-08-08 | 98.458 | 2,000,641 | +13,679 | 3.06% | 196,978,725 |
| 2007-08-09 | 2007-08-07 | 92.497 | 1,986,962 | -8,268 | 3.04% | 183,788,258 |
| 2007-08-08 | 2007-08-06 | 95.371 | 1,995,230 | -21,044 | 3.06% | 190,287,123 |
| 2007-08-07 | 2007-08-03 | 98.884 | 2,016,274 | -37,580 | 3.09% | 199,376,371 |
| 2007-08-06 | 2007-08-02 | 97.393 | 2,053,854 | -66,891 | 3.15% | 200,031,820 |
| 2007-08-02 | 2007-07-31 | 104.206 | 2,120,745 | -12,026 | 3.25% | 220,993,534 |
| 2007-08-01 | 2007-07-30 | 103.461 | 2,132,771 | -12,025 | 3.27% | 220,657,613 |
| 2007-07-31 | 2007-07-27 | 103.780 | 2,144,796 | -1,504 | 3.29% | 222,586,608 |
| 2007-07-30 | 2007-07-26 | 106.334 | 2,146,300 | +5,262 | 3.29% | 228,225,589 |
| 2007-07-27 | 2007-07-25 | 106.707 | 2,141,038 | -4,510 | 3.28% | 228,463,687 |
| 2007-07-26 | 2007-07-24 | 100.374 | 2,145,548 | -3,758 | 3.29% | 215,356,682 |
| 2007-07-25 | 2007-07-23 | 106.441 | 2,149,306 | +6,483 | 3.29% | 228,774,005 |
| 2007-07-24 | 2007-07-20 | 107.771 | 2,142,823 | +6,050 | 3.28% | 230,934,998 |
| 2007-07-20 | 2007-07-18 | 103.354 | 2,136,773 | +39,834 | 3.27% | 220,844,222 |
| 2007-07-19 | 2007-07-17 | 101.651 | 2,096,939 | +752 | 3.21% | 213,156,015 |
| 2007-07-17 | 2007-07-13 | 101.119 | 2,096,187 | -3,007 | 3.21% | 211,963,973 |
| 2007-07-16 | 2007-07-12 | 99.096 | 2,099,194 | -9,770 | 3.22% | 208,022,677 |
| 2007-07-13 | 2007-07-11 | 101.332 | 2,108,964 | -5,261 | 3.23% | 213,704,929 |
| 2007-07-12 | 2007-07-10 | 101.012 | 2,114,225 | -10,523 | 3.24% | 213,562,915 |
| 2007-07-11 | 2007-07-09 | 101.012 | 2,124,748 | -54,114 | 3.26% | 214,625,868 |
| 2007-07-10 | 2007-07-06 | 98.564 | 2,178,862 | -50,357 | 3.34% | 214,757,893 |
| 2007-07-05 | 2007-07-03 | 94.200 | 2,229,219 | -15,783 | 3.42% | 209,992,813 |
| 2007-06-29 | 2007-06-27 | 91.858 | 2,245,002 | -9,771 | 3.76% | 206,222,455 |
| 2007-06-27 | 2007-06-25 | 92.071 | 2,254,773 | -7,516 | 3.78% | 207,600,004 |
| 2007-06-26 | 2007-06-22 | 91.220 | 2,262,289 | 3.79% | 206,365,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy