History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 169,185 | +0 | 0.00% | 1,008,343 |
| 2025-10-13 | 2025-10-09 | 6.060 | 169,185 | +0 | 0.00% | 1,025,261 |
| 2025-10-10 | 2025-10-08 | 6.280 | 169,185 | +0 | 0.00% | 1,062,482 |
| 2025-10-09 | 2025-10-06 | 6.160 | 169,185 | +0 | 0.00% | 1,042,180 |
| 2025-10-08 | 2025-10-03 | 6.120 | 169,185 | +0 | 0.00% | 1,035,412 |
| 2025-10-06 | 2025-10-02 | 5.920 | 169,185 | +0 | 0.00% | 1,001,575 |
| 2025-10-03 | 2025-09-30 | 5.810 | 169,185 | +0 | 0.00% | 982,965 |
| 2025-10-02 | 2025-09-29 | 5.710 | 169,185 | +0 | 0.00% | 966,046 |
| 2025-09-30 | 2025-09-26 | 5.570 | 169,185 | +0 | 0.00% | 942,360 |
| 2025-09-29 | 2025-09-25 | 5.630 | 169,185 | +0 | 0.00% | 952,512 |
| 2025-09-26 | 2025-09-24 | 5.700 | 169,185 | +0 | 0.00% | 964,354 |
| 2025-09-25 | 2025-09-23 | 5.620 | 169,185 | +0 | 0.00% | 950,820 |
| 2025-09-24 | 2025-09-22 | 5.750 | 169,185 | +0 | 0.00% | 972,814 |
| 2025-09-23 | 2025-09-19 | 5.780 | 169,185 | +0 | 0.00% | 977,889 |
| 2025-09-22 | 2025-09-18 | 5.980 | 169,185 | +0 | 0.00% | 1,011,726 |
| 2025-09-19 | 2025-09-17 | 5.900 | 169,185 | +0 | 0.00% | 998,192 |
| 2025-09-18 | 2025-09-16 | 5.940 | 169,185 | +0 | 0.00% | 1,004,959 |
| 2025-09-17 | 2025-09-15 | 5.830 | 169,185 | +0 | 0.00% | 986,349 |
| 2025-09-16 | 2025-09-12 | 5.880 | 169,185 | +0 | 0.00% | 994,808 |
| 2025-09-15 | 2025-09-11 | 5.700 | 169,185 | +0 | 0.00% | 964,354 |
| 2025-09-12 | 2025-09-10 | 5.690 | 169,185 | +0 | 0.00% | 962,663 |
| 2025-09-11 | 2025-09-09 | 5.730 | 169,185 | +0 | 0.00% | 969,430 |
| 2025-09-10 | 2025-09-08 | 5.690 | 169,185 | +0 | 0.00% | 962,663 |
| 2025-09-09 | 2025-09-05 | 5.680 | 169,185 | +0 | 0.00% | 960,971 |
| 2025-09-08 | 2025-09-04 | 5.620 | 169,185 | +0 | 0.00% | 950,820 |
| 2025-09-05 | 2025-09-03 | 5.770 | 169,185 | +0 | 0.00% | 976,197 |
| 2025-09-04 | 2025-09-02 | 5.790 | 169,185 | +0 | 0.00% | 979,581 |
| 2025-09-03 | 2025-09-01 | 5.880 | 169,185 | +0 | 0.00% | 994,808 |
| 2025-09-02 | 2025-08-29 | 5.870 | 169,185 | +0 | 0.00% | 993,116 |
| 2025-09-01 | 2025-08-28 | 5.900 | 169,185 | +0 | 0.00% | 998,192 |
| 2025-08-29 | 2025-08-27 | 6.490 | 169,185 | +0 | 0.00% | 1,098,011 |
| 2025-08-28 | 2025-08-26 | 6.830 | 169,185 | +0 | 0.00% | 1,155,534 |
| 2025-08-27 | 2025-08-25 | 6.920 | 169,185 | +0 | 0.00% | 1,170,760 |
| 2025-08-26 | 2025-08-22 | 6.900 | 169,185 | +0 | 0.00% | 1,167,376 |
| 2025-08-25 | 2025-08-21 | 6.940 | 169,185 | +0 | 0.00% | 1,174,144 |
| 2025-08-22 | 2025-08-20 | 6.740 | 169,185 | +0 | 0.00% | 1,140,307 |
| 2025-08-21 | 2025-08-19 | 6.900 | 169,185 | +0 | 0.00% | 1,167,376 |
| 2025-08-20 | 2025-08-18 | 6.800 | 169,185 | +0 | 0.00% | 1,150,458 |
| 2025-08-19 | 2025-08-15 | 7.100 | 169,185 | +0 | 0.00% | 1,201,214 |
| 2025-08-18 | 2025-08-14 | 6.870 | 169,185 | +0 | 0.00% | 1,162,301 |
| 2025-08-15 | 2025-08-13 | 7.000 | 169,185 | +0 | 0.00% | 1,184,295 |
| 2025-08-14 | 2025-08-12 | 6.740 | 169,185 | +0 | 0.00% | 1,140,307 |
| 2025-08-13 | 2025-08-11 | 6.990 | 169,185 | +0 | 0.00% | 1,182,603 |
| 2025-08-12 | 2025-08-08 | 6.810 | 169,185 | +0 | 0.00% | 1,152,150 |
| 2025-08-11 | 2025-08-07 | 7.040 | 169,185 | +0 | 0.00% | 1,191,062 |
| 2025-08-08 | 2025-08-06 | 6.890 | 169,185 | +0 | 0.00% | 1,165,685 |
| 2025-08-07 | 2025-08-05 | 6.920 | 169,185 | +0 | 0.00% | 1,170,760 |
| 2025-08-06 | 2025-08-04 | 6.800 | 169,185 | +0 | 0.00% | 1,150,458 |
| 2025-08-05 | 2025-08-01 | 6.740 | 169,185 | +0 | 0.00% | 1,140,307 |
| 2025-08-04 | 2025-07-31 | 6.910 | 169,185 | +0 | 0.00% | 1,169,068 |
| 2025-08-01 | 2025-07-30 | 7.110 | 169,185 | +0 | 0.00% | 1,202,905 |
| 2025-07-31 | 2025-07-29 | 7.220 | 169,185 | +0 | 0.00% | 1,221,516 |
| 2025-07-30 | 2025-07-28 | 7.180 | 169,185 | +0 | 0.00% | 1,214,748 |
| 2025-07-29 | 2025-07-25 | 7.110 | 169,185 | +0 | 0.00% | 1,202,905 |
| 2025-07-28 | 2025-07-24 | 6.860 | 169,185 | +0 | 0.00% | 1,160,609 |
| 2025-07-25 | 2025-07-23 | 6.570 | 169,185 | +0 | 0.00% | 1,111,545 |
| 2025-07-24 | 2025-07-22 | 6.480 | 169,185 | -200,000 | 0.00% | 1,096,319 |
| 2025-06-19 | 2025-06-17 | 6.140 | 369,185 | +200,000 | 0.01% | 2,266,796 |
| 2025-06-02 | 2025-05-29 | 5.840 | 169,185 | +4,053 | 0.00% | 988,025 |
| 2025-05-16 | 2025-05-14 | 6.035 | 165,132 | +5,856 | 0.00% | 996,501 |
| 2025-03-26 | 2025-03-24 | 5.317 | 159,276 | -1,952 | 0.00% | 846,933 |
| 2025-03-25 | 2025-03-21 | 5.328 | 161,228 | +1,952 | 0.00% | 858,964 |
| 2024-10-18 | 2024-10-16 | 5.159 | 159,276 | +3,328 | 0.00% | 821,669 |
| 2024-06-04 | 2024-05-31 | 4.882 | 155,948 | -1,216,355 | 0.00% | 761,404 |
| 2024-06-03 | 2024-05-30 | 5.172 | 1,372,303 | +31,147 | 0.03% | 7,096,886 |
| 2024-05-21 | 2024-05-17 | 5.643 | 1,341,156 | +69,861 | 0.03% | 7,567,643 |
| 2024-04-25 | 2024-04-23 | 5.354 | 1,271,295 | -200,242 | 0.03% | 6,805,923 |
| 2024-03-27 | 2024-03-25 | 5.182 | 1,471,537 | -25,404 | 0.03% | 7,625,832 |
| 2024-03-15 | 2024-03-13 | 5.364 | 1,496,941 | +70,234 | 0.04% | 8,029,955 |
| 2024-03-04 | 2024-02-29 | 5.450 | 1,426,707 | +200,242 | 0.03% | 7,775,410 |
| 2024-02-22 | 2024-02-20 | 5.375 | 1,226,465 | -174,464 | 0.03% | 6,592,188 |
| 2024-01-24 | 2024-01-22 | 5.835 | 1,400,929 | +32,502 | 0.03% | 8,174,917 |
| 2023-12-29 | 2023-12-27 | 7.870 | 1,368,427 | -66,498 | 0.03% | 10,769,107 |
| 2023-10-19 | 2023-10-17 | 7.555 | 1,434,925 | +33,862 | 0.03% | 10,841,537 |
| 2023-10-17 | 2023-10-13 | 7.336 | 1,401,063 | -332,669 | 0.03% | 10,278,416 |
| 2023-10-11 | 2023-10-09 | 7.292 | 1,733,732 | -42,313 | 0.04% | 12,642,880 |
| 2023-09-20 | 2023-09-18 | 7.852 | 1,776,045 | +48,149 | 0.04% | 13,944,707 |
| 2023-08-30 | 2023-08-28 | 8.740 | 1,727,896 | -67,482 | 0.04% | 15,101,439 |
| 2023-08-24 | 2023-08-22 | 8.970 | 1,795,378 | -612,811 | 0.04% | 16,104,662 |
| 2023-08-21 | 2023-08-17 | 9.167 | 2,408,189 | +28,452 | 0.06% | 22,076,960 |
| 2023-08-15 | 2023-08-11 | 9.255 | 2,379,737 | -62,741 | 0.06% | 22,024,894 |
| 2023-08-02 | 2023-07-31 | 11.010 | 2,442,478 | +141,531 | 0.06% | 26,890,990 |
| 2023-07-12 | 2023-07-10 | 11.492 | 2,300,947 | +378,994 | 0.06% | 26,442,975 |
| 2023-06-23 | 2023-06-20 | 11.383 | 1,921,953 | -1,197,900 | 0.05% | 21,876,736 |
| 2023-06-20 | 2023-06-16 | 11.712 | 3,119,853 | -108,336 | 0.08% | 36,538,255 |
| 2023-06-19 | 2023-06-15 | 11.799 | 3,228,189 | -97,029 | 0.08% | 38,090,234 |
| 2023-06-15 | 2023-06-13 | 11.975 | 3,325,218 | +100,676 | 0.08% | 39,818,526 |
| 2023-06-08 | 2023-06-06 | 12.764 | 3,224,542 | -408,176 | 0.08% | 41,158,869 |
| 2023-06-02 | 2023-05-31 | 12.795 | 3,632,718 | -109,795 | 0.09% | 46,479,111 |
| 2023-06-01 | 2023-05-30 | 12.750 | 3,742,513 | +28,117 | 0.09% | 47,718,490 |
| 2023-05-16 | 2023-05-12 | 13.944 | 3,714,396 | -72,044 | 0.09% | 51,792,292 |
| 2023-05-10 | 2023-05-08 | 14.894 | 3,786,440 | +61,907 | 0.09% | 56,394,732 |
| 2023-05-08 | 2023-05-04 | 14.850 | 3,724,533 | +803,907 | 0.09% | 55,308,090 |
| 2023-05-05 | 2023-05-03 | 14.496 | 2,920,626 | +339,027 | 0.07% | 42,337,709 |
| 2023-05-04 | 2023-05-02 | 14.673 | 2,581,599 | -139,381 | 0.06% | 37,879,517 |
| 2023-05-02 | 2023-04-27 | 14.894 | 2,720,980 | -41,271 | 0.07% | 40,525,913 |
| 2023-04-28 | 2023-04-26 | 14.850 | 2,762,251 | -3,620 | 0.07% | 41,018,519 |
| 2023-04-27 | 2023-04-25 | 14.540 | 2,765,871 | -52,313 | 0.07% | 40,216,603 |
| 2023-04-26 | 2023-04-24 | 14.607 | 2,818,184 | -892,400 | 0.07% | 41,164,076 |
| 2023-04-25 | 2023-04-21 | 14.540 | 3,710,584 | -1,408,652 | 0.09% | 53,953,016 |
| 2023-04-21 | 2023-04-19 | 15.115 | 5,119,236 | +92,318 | 0.13% | 77,376,453 |
| 2023-04-17 | 2023-04-13 | 15.137 | 5,026,918 | -90,507 | 0.12% | 76,092,164 |
| 2023-04-06 | 2023-04-03 | 13.634 | 5,117,425 | +55,028 | 0.13% | 69,772,489 |
| 2023-03-24 | 2023-03-22 | 13.480 | 5,062,397 | +330,170 | 0.12% | 68,239,149 |
| 2023-03-17 | 2023-03-15 | 13.678 | 4,732,227 | -23,532 | 0.12% | 64,729,728 |
| 2023-03-14 | 2023-03-10 | 13.480 | 4,755,759 | -2,715 | 0.12% | 64,105,787 |
| 2023-03-06 | 2023-03-02 | 14.297 | 4,758,474 | +28,238 | 0.12% | 68,032,988 |
| 2023-03-02 | 2023-02-28 | 13.988 | 4,730,236 | +27,152 | 0.12% | 66,165,879 |
| 2023-02-28 | 2023-02-24 | 15.181 | 4,703,084 | -1,267 | 0.11% | 71,398,163 |
| 2023-02-21 | 2023-02-17 | 14.894 | 4,704,351 | -53,218 | 0.11% | 70,065,976 |
| 2023-02-15 | 2023-02-13 | 14.960 | 4,757,569 | -99,558 | 0.12% | 71,173,993 |
| 2023-02-14 | 2023-02-10 | 14.739 | 4,857,127 | -87,973 | 0.12% | 71,590,082 |
| 2023-02-13 | 2023-02-09 | 15.093 | 4,945,100 | -48,150 | 0.12% | 74,635,139 |
| 2023-02-06 | 2023-02-02 | 14.894 | 4,993,250 | +16,292 | 0.12% | 74,368,800 |
| 2023-02-02 | 2023-01-31 | 14.364 | 4,976,958 | +51,045 | 0.12% | 71,486,642 |
| 2023-02-01 | 2023-01-30 | 15.115 | 4,925,913 | -111,685 | 0.12% | 74,454,406 |
| 2023-01-30 | 2023-01-26 | 15.579 | 5,037,598 | +25,342 | 0.12% | 78,480,216 |
| 2023-01-26 | 2023-01-19 | 15.115 | 5,012,256 | +53,218 | 0.12% | 75,759,467 |
| 2023-01-20 | 2023-01-18 | 15.004 | 4,959,038 | +37,289 | 0.12% | 74,407,168 |
| 2023-01-19 | 2023-01-17 | 14.518 | 4,921,749 | -81,819 | 0.12% | 71,454,962 |
| 2023-01-17 | 2023-01-13 | 14.673 | 5,003,568 | -3,620 | 0.12% | 73,416,800 |
| 2023-01-16 | 2023-01-12 | 14.098 | 5,007,188 | +75,302 | 0.12% | 70,593,082 |
| 2023-01-12 | 2023-01-10 | 14.386 | 4,931,886 | -90,507 | 0.12% | 70,948,233 |
| 2023-01-06 | 2023-01-04 | 14.364 | 5,022,393 | +64,803 | 0.12% | 72,139,249 |
| 2023-01-04 | 2022-12-30 | 14.165 | 4,957,590 | -90,507 | 0.12% | 70,222,486 |
| 2022-12-30 | 2022-12-28 | 14.098 | 5,048,097 | +51,974 | 0.12% | 71,169,831 |
| 2022-12-29 | 2022-12-23 | 13.612 | 4,996,123 | -5,431 | 0.12% | 68,008,218 |
| 2022-12-20 | 2022-12-16 | 13.966 | 5,001,554 | +48,150 | 0.12% | 69,850,514 |
| 2022-12-19 | 2022-12-15 | 13.546 | 4,953,404 | +9,413 | 0.12% | 67,098,342 |
| 2022-12-16 | 2022-12-14 | 13.347 | 4,943,991 | +191,151 | 0.12% | 65,987,576 |
| 2022-12-15 | 2022-12-13 | 13.214 | 4,752,840 | -12,671 | 0.12% | 62,806,117 |
| 2022-12-14 | 2022-12-12 | 12.949 | 4,765,511 | +52,494 | 0.12% | 61,709,874 |
| 2022-12-13 | 2022-12-09 | 12.861 | 4,713,017 | +17,253 | 0.12% | 60,613,527 |
| 2022-12-12 | 2022-12-08 | 12.618 | 4,695,764 | -10,137 | 0.11% | 59,250,216 |
| 2022-12-09 | 2022-12-07 | 12.242 | 4,705,901 | +22,808 | 0.11% | 57,610,297 |
| 2022-12-02 | 2022-11-30 | 12.529 | 4,683,093 | -34,755 | 0.11% | 58,676,393 |
| 2022-11-23 | 2022-11-21 | 12.397 | 4,717,848 | +8,689 | 0.12% | 58,486,330 |
| 2022-11-10 | 2022-11-08 | 12.154 | 4,709,159 | -35,479 | 0.12% | 57,233,935 |
| 2022-11-08 | 2022-11-04 | 12.529 | 4,744,638 | -36,927 | 0.12% | 59,447,515 |
| 2022-11-04 | 2022-11-02 | 12.154 | 4,781,565 | -59,372 | 0.12% | 58,113,940 |
| 2022-10-31 | 2022-10-27 | 13.458 | 4,840,937 | -353,702 | 0.12% | 65,146,980 |
| 2022-10-26 | 2022-10-24 | 13.303 | 5,194,639 | +43,806 | 0.13% | 69,103,402 |
| 2022-10-21 | 2022-10-19 | 13.281 | 5,150,833 | +6,516 | 0.13% | 68,406,836 |
| 2022-10-05 | 2022-09-30 | 11.775 | 5,144,317 | -10,499 | 0.13% | 60,572,486 |
| 2022-10-03 | 2022-09-29 | 11.507 | 5,154,816 | +483,356 | 0.13% | 59,316,651 |
| 2022-09-30 | 2022-09-28 | 10.883 | 4,671,460 | +1,440,688 | 0.12% | 50,837,737 |
| 2022-09-29 | 2022-09-27 | 10.994 | 3,230,772 | +747,608 | 0.08% | 35,519,511 |
| 2022-09-27 | 2022-09-23 | 10.303 | 2,483,164 | -72,465 | 0.06% | 25,583,569 |
| 2022-09-19 | 2022-09-15 | 11.953 | 2,555,629 | +126,275 | 0.06% | 30,547,547 |
| 2022-06-28 | 2022-06-24 | 10.303 | 2,429,354 | +346,899 | 0.06% | 25,029,175 |
| 2022-06-20 | 2022-06-16 | 8.552 | 2,082,455 | +78,563 | 0.05% | 17,809,624 |
| 2022-06-09 | 2022-06-07 | 9.035 | 2,003,892 | +18,109 | 0.05% | 18,105,733 |
| 2022-06-02 | 2022-05-31 | 9.800 | 1,985,783 | +93,495 | 0.05% | 19,461,495 |
| 2022-05-31 | 2022-05-27 | 9.092 | 1,892,288 | -87,096 | 0.05% | 17,203,818 |
| 2022-04-22 | 2022-04-20 | 9.800 | 1,979,384 | -82,475 | 0.05% | 19,398,782 |
| 2022-04-19 | 2022-04-13 | 9.542 | 2,061,859 | +3,555 | 0.05% | 19,673,475 |
| 2022-04-14 | 2022-04-12 | 9.542 | 2,058,304 | +166,372 | 0.05% | 19,639,554 |
| 2022-03-21 | 2022-03-17 | 11.432 | 1,891,932 | +37,682 | 0.05% | 21,628,454 |
| 2022-03-18 | 2022-03-16 | 10.858 | 1,854,250 | -29,506 | 0.05% | 20,133,619 |
| 2022-03-15 | 2022-03-11 | 10.476 | 1,883,756 | -22,040 | 0.05% | 19,733,339 |
| 2022-03-14 | 2022-03-10 | 10.926 | 1,905,796 | -142,198 | 0.05% | 20,821,974 |
| 2022-03-10 | 2022-03-08 | 10.599 | 2,047,994 | -12,798 | 0.05% | 21,707,301 |
| 2022-03-02 | 2022-02-28 | 12.107 | 2,060,792 | -27,729 | 0.05% | 24,950,123 |
| 2022-02-16 | 2022-02-14 | 11.049 | 2,088,521 | +9,598 | 0.05% | 23,076,853 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,078,923 | +61,857 | 0.05% | 23,672,557 |
| 2022-02-10 | 2022-02-08 | 11.016 | 2,017,066 | +9,598 | 0.05% | 22,219,233 |
| 2022-02-07 | 2022-01-31 | 10.734 | 2,007,468 | +22,396 | 0.05% | 21,548,808 |
| 2022-02-04 | 2022-01-27 | 10.329 | 1,985,072 | +43,015 | 0.05% | 20,504,312 |
| 2022-01-27 | 2022-01-25 | 10.869 | 1,942,057 | +3,377 | 0.05% | 21,108,888 |
| 2022-01-25 | 2022-01-21 | 11.184 | 1,938,680 | +55,102 | 0.05% | 21,682,970 |
| 2022-01-21 | 2022-01-19 | 11.454 | 1,883,578 | +3,199 | 0.05% | 21,575,340 |
| 2022-01-20 | 2022-01-18 | 11.702 | 1,880,379 | +5,333 | 0.05% | 22,004,170 |
| 2022-01-19 | 2022-01-17 | 11.364 | 1,875,046 | +75,009 | 0.05% | 21,308,828 |
| 2021-12-28 | 2021-12-22 | 10.498 | 1,800,037 | +8,532 | 0.04% | 18,896,846 |
| 2021-12-23 | 2021-12-21 | 10.881 | 1,791,505 | +31,284 | 0.04% | 19,492,644 |
| 2021-12-21 | 2021-12-17 | 11.038 | 1,760,221 | +13,509 | 0.04% | 19,429,537 |
| 2021-12-02 | 2021-11-30 | 12.400 | 1,746,712 | +355 | 0.04% | 21,658,539 |
| 2021-11-25 | 2021-11-23 | 12.355 | 1,746,357 | +8,888 | 0.04% | 21,575,538 |
| 2021-10-29 | 2021-10-27 | 14.943 | 1,737,469 | -24,885 | 0.04% | 25,962,194 |
| 2021-10-12 | 2021-10-08 | 15.955 | 1,762,354 | +490,583 | 0.04% | 28,118,726 |
| 2021-10-06 | 2021-10-04 | 16.180 | 1,271,771 | -88,874 | 0.03% | 20,577,569 |
| 2021-09-29 | 2021-09-27 | 15.362 | 1,360,645 | +9,210 | 0.03% | 20,901,638 |
| 2021-09-14 | 2021-09-10 | 14.546 | 1,351,435 | +141,236 | 0.03% | 19,657,848 |
| 2021-09-13 | 2021-09-09 | 14.591 | 1,210,199 | +112,988 | 0.03% | 17,658,282 |
| 2021-08-30 | 2021-08-26 | 15.135 | 1,097,211 | +2,648 | 0.03% | 16,606,282 |
| 2021-08-16 | 2021-08-12 | 15.248 | 1,094,563 | -11,470,183 | 0.03% | 16,690,203 |
| 2021-08-13 | 2021-08-11 | 15.430 | 12,564,746 | -92,707 | 0.31% | 193,868,218 |
| 2021-08-12 | 2021-08-10 | 15.973 | 12,657,453 | +889,636 | 0.32% | 202,181,415 |
| 2021-08-11 | 2021-08-09 | 15.792 | 11,767,817 | -1,299,400 | 0.29% | 185,837,980 |
| 2021-08-10 | 2021-08-06 | 15.747 | 13,067,217 | +1,168,878 | 0.33% | 205,766,040 |
| 2021-08-09 | 2021-08-05 | 15.928 | 11,898,339 | +3,820,621 | 0.30% | 189,516,687 |
| 2021-08-06 | 2021-08-04 | 15.633 | 8,077,718 | -1,121,658 | 0.20% | 126,282,616 |
| 2021-08-05 | 2021-08-03 | 16.087 | 9,199,376 | -352,462 | 0.23% | 147,986,640 |
| 2021-08-04 | 2021-08-02 | 16.200 | 9,551,838 | -2,747,489 | 0.24% | 154,738,642 |
| 2021-08-03 | 2021-07-30 | 15.769 | 12,299,327 | +737,471 | 0.31% | 193,952,946 |
| 2021-08-02 | 2021-07-29 | 15.815 | 11,561,856 | -3,518,877 | 0.29% | 182,847,392 |
| 2021-07-30 | 2021-07-28 | 15.498 | 15,080,733 | +4,448,087 | 0.38% | 233,713,794 |
| 2021-07-29 | 2021-07-27 | 14.954 | 10,632,646 | +1,710,874 | 0.27% | 158,997,788 |
| 2021-07-28 | 2021-07-26 | 16.155 | 8,921,772 | -1,988,007 | 0.22% | 144,127,364 |
| 2021-07-27 | 2021-07-23 | 17.038 | 10,909,779 | +329,908 | 0.27% | 185,882,963 |
| 2021-07-26 | 2021-07-22 | 17.559 | 10,579,871 | +1,779,705 | 0.27% | 185,775,255 |
| 2021-07-23 | 2021-07-21 | 18.058 | 8,800,166 | -987,895 | 0.22% | 158,911,372 |
| 2021-07-22 | 2021-07-20 | 17.786 | 9,788,061 | +1,714,774 | 0.25% | 174,089,315 |
| 2021-07-21 | 2021-07-19 | 18.420 | 8,073,287 | +50,100 | 0.20% | 148,712,245 |
| 2021-07-20 | 2021-07-16 | 18.737 | 8,023,187 | +46,867 | 0.20% | 150,334,347 |
| 2021-07-19 | 2021-07-15 | 19.259 | 7,976,320 | +1,590,851 | 0.20% | 153,612,758 |
| 2021-07-16 | 2021-07-14 | 19.123 | 6,385,469 | +753,780 | 0.16% | 122,107,135 |
| 2021-07-15 | 2021-07-13 | 18.647 | 5,631,689 | -439,099 | 0.14% | 105,013,296 |
| 2021-07-14 | 2021-07-12 | 18.760 | 6,070,788 | +352,815 | 0.15% | 113,888,847 |
| 2021-07-13 | 2021-07-09 | 19.032 | 5,717,973 | -221,563 | 0.14% | 108,824,625 |
| 2021-07-12 | 2021-07-08 | 18.783 | 5,939,536 | +104,276 | 0.15% | 111,561,114 |
| 2021-07-09 | 2021-07-07 | 19.236 | 5,835,260 | +150,763 | 0.15% | 112,246,729 |
| 2021-07-08 | 2021-07-06 | 19.055 | 5,684,497 | -1,157,561 | 0.14% | 108,316,303 |
| 2021-07-07 | 2021-07-05 | 19.349 | 6,842,058 | -1,245,978 | 0.17% | 132,388,547 |
| 2021-07-06 | 2021-07-02 | 19.961 | 8,088,036 | +2,002,646 | 0.20% | 161,445,066 |
| 2021-07-05 | 2021-06-30 | 20.527 | 6,085,390 | -38,151 | 0.15% | 124,917,248 |
| 2021-07-02 | 2021-06-29 | 21.184 | 6,123,541 | -1,899,310 | 0.15% | 129,723,911 |
| 2021-06-30 | 2021-06-28 | 21.184 | 8,022,851 | -252,925 | 0.20% | 169,959,768 |
| 2021-06-29 | 2021-06-25 | 21.411 | 8,275,776 | +2,581,131 | 0.21% | 177,192,905 |
| 2021-06-28 | 2021-06-24 | 21.728 | 5,694,645 | -479,469 | 0.14% | 123,734,570 |
| 2021-06-25 | 2021-06-23 | 21.547 | 6,174,114 | +1,678,245 | 0.15% | 133,033,480 |
| 2021-06-24 | 2021-06-22 | 22.431 | 4,495,869 | -186,709 | 0.11% | 100,845,062 |
| 2021-06-23 | 2021-06-21 | 20.120 | 4,682,578 | -189,351 | 0.12% | 94,211,470 |
| 2021-06-22 | 2021-06-18 | 21.026 | 4,871,929 | +1,062,880 | 0.12% | 102,436,497 |
| 2021-06-21 | 2021-06-17 | 19.780 | 3,809,049 | +285,435 | 0.10% | 75,341,905 |
| 2021-06-18 | 2021-06-16 | 19.349 | 3,523,614 | -770,933 | 0.09% | 68,179,214 |
| 2021-06-17 | 2021-06-15 | 19.984 | 4,294,547 | -1,616,151 | 0.11% | 85,820,638 |
| 2021-06-16 | 2021-06-11 | 20.165 | 5,910,698 | -656,852 | 0.15% | 119,188,559 |
| 2021-06-15 | 2021-06-10 | 19.621 | 6,567,550 | -857,739 | 0.16% | 128,862,654 |
| 2021-06-11 | 2021-06-09 | 19.327 | 7,425,289 | -221,546 | 0.19% | 143,505,381 |
| 2021-06-10 | 2021-06-08 | 19.417 | 7,646,835 | -1,399,539 | 0.19% | 148,480,128 |
| 2021-06-09 | 2021-06-07 | 19.644 | 9,046,374 | +823,331 | 0.23% | 177,704,910 |
| 2021-06-08 | 2021-06-04 | 18.851 | 8,223,043 | -474,914 | 0.21% | 155,010,701 |
| 2021-06-07 | 2021-06-03 | 18.873 | 8,697,957 | -2,586,218 | 0.22% | 164,160,267 |
| 2021-06-04 | 2021-06-02 | 19.009 | 11,284,175 | -3,230,555 | 0.28% | 214,505,072 |
| 2021-06-03 | 2021-06-01 | 19.395 | 14,514,730 | -3,627,274 | 0.36% | 281,506,559 |
| 2021-06-02 | 2021-05-31 | 19.417 | 18,142,004 | +3,345,363 | 0.45% | 352,266,928 |
| 2021-06-01 | 2021-05-28 | 18.284 | 14,796,641 | -5,673,491 | 0.37% | 270,546,839 |
| 2021-05-31 | 2021-05-27 | 18.466 | 20,470,132 | +12,953,951 | 0.51% | 377,993,250 |
| 2021-05-28 | 2021-05-26 | 18.944 | 7,516,181 | +2,864,988 | 0.19% | 142,387,476 |
| 2021-05-27 | 2021-05-25 | 19.787 | 4,651,193 | -455,540 | 0.12% | 92,031,261 |
| 2021-05-26 | 2021-05-24 | 20.333 | 5,106,733 | -1,124,155 | 0.13% | 103,835,497 |
| 2021-05-25 | 2021-05-21 | 20.333 | 6,230,888 | +2,673,909 | 0.16% | 126,693,006 |
| 2021-05-24 | 2021-05-20 | 20.561 | 3,556,979 | -3,271,615 | 0.09% | 73,134,162 |
| 2021-05-21 | 2021-05-18 | 20.811 | 6,828,594 | -775,951 | 0.17% | 142,111,337 |
| 2021-05-20 | 2021-05-17 | 20.538 | 7,604,545 | +662,514 | 0.19% | 156,182,010 |
| 2021-05-18 | 2021-05-14 | 20.675 | 6,942,031 | +4,002,725 | 0.17% | 143,523,704 |
| 2021-05-17 | 2021-05-13 | 19.923 | 2,939,306 | -926,669 | 0.07% | 58,560,408 |
| 2021-05-14 | 2021-05-12 | 19.855 | 3,865,975 | -1,687,325 | 0.10% | 76,758,550 |
| 2021-05-13 | 2021-05-11 | 19.855 | 5,553,300 | +752,005 | 0.14% | 110,260,220 |
| 2021-05-12 | 2021-05-10 | 19.764 | 4,801,295 | +2,171,930 | 0.12% | 94,891,946 |
| 2021-05-11 | 2021-05-07 | 19.969 | 2,629,365 | +214,749 | 0.07% | 52,505,126 |
| 2021-05-10 | 2021-05-06 | 20.447 | 2,414,616 | -172,386 | 0.06% | 49,371,423 |
| 2021-05-07 | 2021-05-05 | 20.766 | 2,587,002 | -378,660 | 0.07% | 53,720,845 |
| 2021-05-06 | 2021-05-04 | 21.403 | 2,965,662 | -196,571 | 0.07% | 63,474,712 |
| 2021-05-05 | 2021-05-03 | 20.561 | 3,162,233 | -4,269,450 | 0.08% | 65,017,887 |
| 2021-05-04 | 2021-04-30 | 19.832 | 7,431,683 | +4,189,423 | 0.19% | 147,386,114 |
| 2021-05-03 | 2021-04-29 | 20.060 | 3,242,260 | -446,280 | 0.08% | 65,039,169 |
| 2021-04-30 | 2021-04-28 | 19.923 | 3,688,540 | -997,656 | 0.09% | 73,487,553 |
| 2021-04-29 | 2021-04-27 | 19.923 | 4,686,196 | -847,419 | 0.12% | 93,364,062 |
| 2021-04-28 | 2021-04-26 | 19.468 | 5,533,615 | -2,649,495 | 0.14% | 107,727,428 |
| 2021-04-27 | 2021-04-23 | 19.149 | 8,183,110 | +216,588 | 0.21% | 156,698,782 |
| 2021-04-26 | 2021-04-22 | 17.715 | 7,966,522 | -237,996 | 0.20% | 141,123,583 |
| 2021-04-23 | 2021-04-21 | 17.396 | 8,204,518 | +219,469 | 0.21% | 142,724,216 |
| 2021-04-22 | 2021-04-20 | 17.327 | 7,985,049 | -1,499,087 | 0.20% | 138,360,932 |
| 2021-04-21 | 2021-04-19 | 17.874 | 9,484,136 | +2,484,841 | 0.24% | 169,519,111 |
| 2021-04-20 | 2021-04-16 | 17.510 | 6,999,295 | +519,439 | 0.18% | 122,555,237 |
| 2021-04-19 | 2021-04-15 | 17.373 | 6,479,856 | -1,494,366 | 0.16% | 112,574,786 |
| 2021-04-16 | 2021-04-14 | 17.373 | 7,974,222 | -389,975 | 0.20% | 138,536,463 |
| 2021-04-15 | 2021-04-13 | 17.305 | 8,364,197 | -263,412 | 0.21% | 144,740,171 |
| 2021-04-14 | 2021-04-12 | 17.259 | 8,627,609 | +1,083,969 | 0.22% | 148,905,554 |
| 2021-04-13 | 2021-04-09 | 17.350 | 7,543,640 | -525,970 | 0.19% | 130,884,182 |
| 2021-04-12 | 2021-04-08 | 18.033 | 8,069,610 | +1,630,010 | 0.20% | 145,522,103 |
| 2021-04-09 | 2021-04-07 | 17.578 | 6,439,600 | +914,207 | 0.16% | 113,195,048 |
| 2021-04-08 | 2021-04-01 | 17.373 | 5,525,393 | -1,952,181 | 0.14% | 95,992,864 |
| 2021-04-07 | 2021-03-31 | 17.464 | 7,477,574 | +1,022,595 | 0.19% | 130,589,217 |
| 2021-04-01 | 2021-03-30 | 16.553 | 6,454,979 | -2,675,406 | 0.16% | 106,851,465 |
| 2021-03-31 | 2021-03-29 | 15.711 | 9,130,385 | +165,907 | 0.23% | 143,446,322 |
| 2021-03-30 | 2021-03-26 | 14.777 | 8,964,478 | +799,659 | 0.23% | 132,471,038 |
| 2021-03-29 | 2021-03-25 | 14.937 | 8,164,819 | +126,206 | 0.21% | 121,955,569 |
| 2021-03-26 | 2021-03-24 | 15.005 | 8,038,613 | +72,234 | 0.20% | 120,619,569 |
| 2021-03-25 | 2021-03-23 | 15.233 | 7,966,379 | +353,971 | 0.20% | 121,349,591 |
| 2021-03-24 | 2021-03-22 | 15.438 | 7,612,408 | -737,503 | 0.19% | 117,517,620 |
| 2021-03-23 | 2021-03-19 | 15.916 | 8,349,911 | -2,277,843 | 0.21% | 132,895,495 |
| 2021-03-22 | 2021-03-18 | 15.756 | 10,627,754 | -434,157 | 0.27% | 167,455,271 |
| 2021-03-19 | 2021-03-17 | 15.369 | 11,061,911 | -1,372,265 | 0.28% | 170,014,189 |
| 2021-03-18 | 2021-03-16 | 14.663 | 12,434,176 | -244,788 | 0.31% | 182,328,313 |
| 2021-03-17 | 2021-03-15 | 14.254 | 12,678,964 | +27,760 | 0.32% | 180,721,298 |
| 2021-03-16 | 2021-03-12 | 14.777 | 12,651,204 | +2,244,257 | 0.32% | 186,951,000 |
| 2021-03-15 | 2021-03-11 | 14.959 | 10,406,947 | +1,954,654 | 0.26% | 155,682,554 |
| 2021-03-12 | 2021-03-10 | 14.504 | 8,452,293 | -543,834 | 0.21% | 122,592,870 |
| 2021-03-11 | 2021-03-09 | 14.208 | 8,996,127 | -523,761 | 0.23% | 127,817,819 |
| 2021-03-10 | 2021-03-08 | 14.595 | 9,519,888 | -457,599 | 0.24% | 138,944,418 |
| 2021-03-09 | 2021-03-05 | 15.119 | 9,977,487 | -210,484 | 0.25% | 150,848,323 |
| 2021-03-08 | 2021-03-04 | 14.641 | 10,187,971 | +2,500,374 | 0.26% | 149,159,153 |
| 2021-03-05 | 2021-03-03 | 15.142 | 7,687,597 | -5,233,455 | 0.19% | 116,402,817 |
| 2021-03-04 | 2021-03-02 | 15.369 | 12,921,052 | -4,609,926 | 0.33% | 198,587,946 |
| 2021-03-03 | 2021-03-01 | 15.711 | 17,530,978 | +6,034,676 | 0.44% | 275,426,974 |
| 2021-03-02 | 2021-02-26 | 15.164 | 11,496,302 | +3,635,254 | 0.29% | 174,334,616 |
| 2021-03-01 | 2021-02-25 | 15.278 | 7,861,048 | +2,353 | 0.20% | 120,103,096 |
| 2021-02-26 | 2021-02-24 | 15.119 | 7,858,695 | +1,218,278 | 0.20% | 118,814,583 |
| 2021-02-25 | 2021-02-23 | 16.007 | 6,640,417 | -10,608,619 | 0.17% | 106,292,327 |
| 2021-02-24 | 2021-02-22 | 15.961 | 17,249,036 | +3,187,488 | 0.43% | 275,317,668 |
| 2021-02-23 | 2021-02-19 | 16.963 | 14,061,548 | -1,446,415 | 0.35% | 238,528,701 |
| 2021-02-22 | 2021-02-18 | 17.054 | 15,507,963 | -2,650,010 | 0.39% | 264,476,939 |
| 2021-02-19 | 2021-02-17 | 17.783 | 18,157,973 | -3,912,932 | 0.46% | 322,901,183 |
| 2021-02-18 | 2021-02-16 | 17.419 | 22,070,905 | +3,039,748 | 0.56% | 384,443,757 |
| 2021-02-17 | 2021-02-11 | 17.920 | 19,031,157 | -1,381,790 | 0.48% | 341,028,881 |
| 2021-02-16 | 2021-02-09 | 17.373 | 20,412,947 | -4,901,848 | 0.51% | 354,634,907 |
| 2021-02-10 | 2021-02-08 | 17.578 | 25,314,795 | +3,700,588 | 0.64% | 444,982,520 |
| 2021-02-09 | 2021-02-05 | 16.986 | 21,614,207 | -610,344 | 0.54% | 367,138,027 |
| 2021-02-08 | 2021-02-04 | 16.940 | 22,224,551 | +265,876 | 0.56% | 376,493,227 |
| 2021-02-05 | 2021-02-03 | 17.555 | 21,958,675 | -632,157 | 0.55% | 385,488,783 |
| 2021-02-04 | 2021-02-02 | 17.760 | 22,590,832 | -1,150,143 | 0.57% | 401,215,834 |
| 2021-02-03 | 2021-02-01 | 16.508 | 23,740,975 | +1,921,455 | 0.60% | 391,911,307 |
| 2021-02-02 | 2021-01-29 | 16.508 | 21,819,520 | -572,929 | 0.55% | 360,192,309 |
| 2021-02-01 | 2021-01-28 | 16.849 | 22,392,449 | +4,848,344 | 0.56% | 377,298,040 |
| 2021-01-29 | 2021-01-27 | 17.373 | 17,544,105 | -4,150,019 | 0.44% | 304,794,406 |
| 2021-01-28 | 2021-01-26 | 16.918 | 21,694,124 | +5,599,191 | 0.55% | 367,013,609 |
| 2021-01-27 | 2021-01-25 | 17.373 | 16,094,933 | -2,551,084 | 0.41% | 279,617,885 |
| 2021-01-26 | 2021-01-22 | 17.123 | 18,646,017 | +2,360,744 | 0.47% | 319,267,824 |
| 2021-01-25 | 2021-01-21 | 17.874 | 16,285,273 | -967,802 | 0.41% | 291,082,393 |
| 2021-01-22 | 2021-01-20 | 17.874 | 17,253,075 | -1,004,083 | 0.43% | 308,380,851 |
| 2021-01-21 | 2021-01-19 | 17.874 | 18,257,158 | -464,001 | 0.46% | 326,327,795 |
| 2021-01-20 | 2021-01-18 | 17.191 | 18,721,159 | -69,959 | 0.47% | 321,833,256 |
| 2021-01-19 | 2021-01-15 | 17.236 | 18,791,118 | +122,062 | 0.47% | 323,891,638 |
| 2021-01-18 | 2021-01-14 | 17.419 | 18,669,056 | +717,194 | 0.47% | 325,188,388 |
| 2021-01-15 | 2021-01-13 | 17.715 | 17,951,862 | +15,480 | 0.45% | 318,009,676 |
| 2021-01-14 | 2021-01-12 | 18.785 | 17,936,382 | -938,088 | 0.45% | 336,930,269 |
| 2021-01-13 | 2021-01-11 | 18.899 | 18,874,470 | -317,390 | 0.48% | 356,700,809 |
| 2021-01-12 | 2021-01-08 | 18.990 | 19,191,860 | -6,883,643 | 0.48% | 364,446,978 |
| 2021-01-11 | 2021-01-07 | 18.671 | 26,075,503 | -64,621 | 0.66% | 486,852,925 |
| 2021-01-08 | 2021-01-06 | 19.331 | 26,140,124 | +473,160 | 0.66% | 505,320,096 |
| 2021-01-07 | 2021-01-05 | 19.878 | 25,666,964 | -2,407,257 | 0.65% | 510,199,444 |
| 2021-01-06 | 2021-01-04 | 19.354 | 28,074,221 | +1,071,822 | 0.71% | 543,347,754 |
| 2021-01-05 | 2020-12-31 | 19.946 | 27,002,399 | -1,553,711 | 0.68% | 538,589,264 |
| 2021-01-04 | 2020-12-29 | 18.944 | 28,556,110 | +1,620,266 | 0.72% | 540,970,532 |
| 2020-12-30 | 2020-12-28 | 19.263 | 26,935,844 | +1,296,039 | 0.68% | 518,862,384 |
| 2020-12-29 | 2020-12-24 | 18.671 | 25,639,805 | +2,527,254 | 0.65% | 478,718,054 |
| 2020-12-28 | 2020-12-22 | 18.853 | 23,112,551 | +5,271,800 | 0.58% | 435,742,033 |
| 2020-12-23 | 2020-12-21 | 18.876 | 17,840,751 | -969,275 | 0.45% | 336,758,757 |
| 2020-12-22 | 2020-12-18 | 18.443 | 18,810,026 | -2,282,778 | 0.47% | 346,917,055 |
| 2020-12-21 | 2020-12-17 | 17.760 | 21,092,804 | -1,806,424 | 0.53% | 374,610,681 |
| 2020-12-18 | 2020-12-16 | 17.555 | 22,899,228 | +1,358,366 | 0.58% | 402,000,372 |
| 2020-12-17 | 2020-12-15 | 17.077 | 21,540,862 | -1,355,159 | 0.54% | 367,854,080 |
| 2020-12-16 | 2020-12-14 | 16.348 | 22,896,021 | -799,672 | 0.58% | 374,313,676 |
| 2020-12-15 | 2020-12-11 | 16.303 | 23,695,693 | +1,097,843 | 0.60% | 386,307,974 |
| 2020-12-14 | 2020-12-10 | 15.939 | 22,597,850 | +2,734,741 | 0.57% | 360,177,349 |
| 2020-12-11 | 2020-12-09 | 16.189 | 19,863,109 | +2,044,525 | 0.50% | 321,564,474 |
| 2020-12-10 | 2020-12-08 | 16.417 | 17,818,584 | +537,957 | 0.45% | 292,522,778 |
| 2020-12-09 | 2020-12-07 | 16.667 | 17,280,627 | -98,898 | 0.44% | 288,019,448 |
| 2020-12-08 | 2020-12-04 | 16.918 | 17,379,525 | -1,331,114 | 0.44% | 294,020,731 |
| 2020-12-07 | 2020-12-03 | 16.713 | 18,710,639 | +1,779,986 | 0.47% | 312,705,785 |
| 2020-12-04 | 2020-12-02 | 16.576 | 16,930,653 | +1,030,982 | 0.43% | 280,644,363 |
| 2020-12-03 | 2020-12-01 | 17.806 | 15,899,671 | -5,386,687 | 0.40% | 283,104,079 |
| 2020-12-02 | 2020-11-30 | 18.261 | 21,286,358 | +6,883,800 | 0.54% | 388,711,121 |
| 2020-12-01 | 2020-11-27 | 18.079 | 14,402,558 | +315,335 | 0.36% | 260,382,247 |
| 2020-11-30 | 2020-11-26 | 17.806 | 14,087,223 | -1,151,371 | 0.35% | 250,832,253 |
| 2020-11-27 | 2020-11-25 | 18.011 | 15,238,594 | -1,027,691 | 0.38% | 274,455,929 |
| 2020-11-26 | 2020-11-24 | 18.716 | 16,266,285 | -1,419,448 | 0.41% | 304,446,812 |
| 2020-11-25 | 2020-11-23 | 18.830 | 17,685,733 | -2,426,712 | 0.45% | 333,027,280 |
| 2020-11-24 | 2020-11-20 | 18.739 | 20,112,445 | +10,175,156 | 0.51% | 376,891,151 |
| 2020-11-23 | 2020-11-19 | 19.217 | 9,937,289 | -77,142 | 0.25% | 190,968,441 |
| 2020-11-20 | 2020-11-18 | 19.308 | 10,014,431 | +83,512 | 0.25% | 193,362,996 |
| 2020-11-19 | 2020-11-17 | 19.081 | 9,930,919 | -1,959,536 | 0.25% | 189,489,301 |
| 2020-11-18 | 2020-11-16 | 19.240 | 11,890,455 | -3,067,058 | 0.30% | 228,773,870 |
| 2020-11-17 | 2020-11-13 | 18.102 | 14,957,513 | -2,214,805 | 0.38% | 270,755,791 |
| 2020-11-16 | 2020-11-12 | 17.236 | 17,172,318 | -1,206,864 | 0.43% | 295,989,318 |
| 2020-11-13 | 2020-11-11 | 16.735 | 18,379,182 | -4,626,955 | 0.46% | 307,584,717 |
| 2020-11-12 | 2020-11-10 | 16.895 | 23,006,137 | -4,717,642 | 0.58% | 388,685,951 |
| 2020-11-11 | 2020-11-09 | 17.077 | 27,723,779 | +2,951,831 | 0.70% | 473,439,978 |
| 2020-11-10 | 2020-11-06 | 17.191 | 24,771,948 | -3,416,844 | 0.62% | 425,851,663 |
| 2020-11-09 | 2020-11-05 | 17.168 | 28,188,792 | -5,139,137 | 0.71% | 483,948,387 |
| 2020-11-06 | 2020-11-04 | 16.872 | 33,327,929 | +1,144,928 | 0.84% | 562,312,543 |
| 2020-11-05 | 2020-11-03 | 17.168 | 32,183,001 | +1,630,050 | 0.81% | 552,521,422 |
| 2020-11-04 | 2020-11-02 | 17.077 | 30,552,951 | +8,689,424 | 0.77% | 521,753,851 |
| 2020-11-03 | 2020-10-30 | 17.054 | 21,863,527 | -1,737,359 | 0.55% | 372,866,423 |
| 2020-11-02 | 2020-10-29 | 17.396 | 23,600,886 | -5,371,265 | 0.59% | 410,556,471 |
| 2020-10-30 | 2020-10-28 | 17.396 | 28,972,151 | +1,486,728 | 0.73% | 503,993,963 |
| 2020-10-29 | 2020-10-27 | 17.054 | 27,485,423 | +784,599 | 0.69% | 468,743,738 |
| 2020-10-28 | 2020-10-23 | 17.305 | 26,700,824 | -1,279,602 | 0.67% | 462,050,551 |
| 2020-10-27 | 2020-10-22 | 17.692 | 27,980,426 | +160,483 | 0.70% | 495,024,367 |
| 2020-10-23 | 2020-10-21 | 18.033 | 27,819,943 | -265,558 | 0.70% | 501,686,776 |
| 2020-10-22 | 2020-10-20 | 18.033 | 28,085,501 | +2,661,208 | 0.71% | 506,475,676 |
| 2020-10-21 | 2020-10-19 | 17.123 | 25,424,293 | +3,539,359 | 0.64% | 435,329,363 |
| 2020-10-20 | 2020-10-16 | 18.079 | 21,884,934 | +7,621,847 | 0.55% | 395,655,293 |
| 2020-10-19 | 2020-10-15 | 17.454 | 14,263,087 | +509,459 | 0.36% | 248,951,448 |
| 2020-10-16 | 2020-10-14 | 18.461 | 13,753,628 | -3,209,817 | 0.35% | 253,902,745 |
| 2020-10-15 | 2020-10-12 | 18.415 | 16,963,445 | -22,697,351 | 0.43% | 312,382,375 |
| 2020-10-14 | 2020-10-09 | 18.461 | 39,660,796 | -18,207 | 1.00% | 732,169,357 |
| 2020-10-12 | 2020-10-08 | 18.072 | 39,679,003 | +3,821,742 | 1.00% | 717,074,750 |
| 2020-10-09 | 2020-10-07 | 19.216 | 35,857,261 | -12,555,367 | 0.91% | 689,021,837 |
| 2020-10-08 | 2020-10-06 | 18.301 | 48,412,628 | -1,774,479 | 1.22% | 885,982,682 |
| 2020-10-07 | 2020-10-05 | 17.958 | 50,187,107 | +128,790 | 1.27% | 901,235,740 |
| 2020-10-06 | 2020-09-30 | 17.660 | 50,058,317 | -447,243 | 1.27% | 884,036,369 |
| 2020-10-05 | 2020-09-29 | 17.454 | 50,505,560 | -3,299,740 | 1.28% | 881,536,535 |
| 2020-09-30 | 2020-09-28 | 17.614 | 53,805,300 | +24,293,372 | 1.36% | 947,746,894 |
| 2020-09-29 | 2020-09-25 | 17.431 | 29,511,928 | +7,692,633 | 0.75% | 514,433,381 |
| 2020-09-28 | 2020-09-24 | 17.958 | 21,819,295 | -1,996,825 | 0.55% | 391,820,323 |
| 2020-09-25 | 2020-09-23 | 18.644 | 23,816,120 | -3,538,559 | 0.60% | 444,022,734 |
| 2020-09-24 | 2020-09-22 | 18.255 | 27,354,679 | +39,678 | 0.69% | 499,356,953 |
| 2020-09-23 | 2020-09-21 | 18.255 | 27,315,001 | +2,906,301 | 0.69% | 498,632,635 |
| 2020-09-22 | 2020-09-18 | 18.461 | 24,408,700 | +2,525,286 | 0.62% | 450,603,719 |
| 2020-09-21 | 2020-09-17 | 18.895 | 21,883,414 | -844,623 | 0.55% | 413,496,380 |
| 2020-09-18 | 2020-09-16 | 19.856 | 22,728,037 | -732,514 | 0.57% | 451,292,629 |
| 2020-09-17 | 2020-09-15 | 19.902 | 23,460,551 | -3,689,931 | 0.59% | 466,910,938 |
| 2020-09-16 | 2020-09-14 | 19.788 | 27,150,482 | -468,005 | 0.69% | 537,242,349 |
| 2020-09-15 | 2020-09-11 | 18.873 | 27,618,487 | -1,842,264 | 0.70% | 521,231,218 |
| 2020-09-14 | 2020-09-10 | 18.690 | 29,460,751 | +12,008,697 | 0.75% | 550,607,924 |
| 2020-09-11 | 2020-09-09 | 19.810 | 17,452,054 | -279,313 | 0.44% | 345,733,154 |
| 2020-09-10 | 2020-09-08 | 20.337 | 17,731,367 | +1,036,509 | 0.45% | 360,595,720 |
| 2020-09-09 | 2020-09-07 | 20.176 | 16,694,858 | +2,837,054 | 0.42% | 336,843,291 |
| 2020-09-08 | 2020-09-04 | 21.320 | 13,857,804 | -1,938,475 | 0.35% | 295,451,987 |
| 2020-09-07 | 2020-09-03 | 21.549 | 15,796,279 | -164,080 | 0.40% | 340,394,305 |
| 2020-09-04 | 2020-09-02 | 22.212 | 15,960,359 | -2,385,121 | 0.40% | 354,518,149 |
| 2020-09-03 | 2020-09-01 | 21.252 | 18,345,480 | -2,339,469 | 0.46% | 389,871,403 |
| 2020-09-02 | 2020-08-31 | 20.703 | 20,684,949 | -3,980,892 | 0.52% | 428,232,497 |
| 2020-09-01 | 2020-08-28 | 20.840 | 24,665,841 | -2,504,451 | 0.62% | 514,032,871 |
| 2020-08-31 | 2020-08-27 | 20.977 | 27,170,292 | -2,433,665 | 0.69% | 569,954,555 |
| 2020-08-28 | 2020-08-26 | 20.428 | 29,603,957 | +3,527,214 | 0.75% | 604,752,693 |
| 2020-08-27 | 2020-08-25 | 20.748 | 26,076,743 | -2,564,254 | 0.66% | 541,049,776 |
| 2020-08-26 | 2020-08-24 | 20.474 | 28,640,997 | +4,985,663 | 0.72% | 586,391,619 |
| 2020-08-25 | 2020-08-21 | 20.405 | 23,655,334 | +4,684,222 | 0.60% | 482,692,473 |
| 2020-08-24 | 2020-08-20 | 20.565 | 18,971,112 | +5,045,809 | 0.48% | 390,147,715 |
| 2020-08-21 | 2020-08-19 | 21.412 | 13,925,303 | -4,061,170 | 0.35% | 298,165,293 |
| 2020-08-20 | 2020-08-18 | 22.373 | 17,986,473 | -9,792,079 | 0.45% | 402,403,225 |
| 2020-08-19 | 2020-08-17 | 21.297 | 27,778,552 | -1,566,899 | 0.70% | 591,610,498 |
| 2020-08-18 | 2020-08-14 | 21.435 | 29,345,451 | +4,208,957 | 0.74% | 629,009,155 |
| 2020-08-17 | 2020-08-13 | 21.686 | 25,136,494 | -2,532,268 | 0.64% | 545,116,876 |
| 2020-08-14 | 2020-08-12 | 21.595 | 27,668,762 | +2,616,916 | 0.70% | 597,500,550 |
| 2020-08-13 | 2020-08-11 | 23.162 | 25,051,846 | -1,733,091 | 0.63% | 580,244,928 |
| 2020-08-12 | 2020-08-10 | 23.562 | 26,784,937 | +2,459,572 | 0.68% | 631,109,099 |
| 2020-08-11 | 2020-08-07 | 24.077 | 24,325,365 | -1,618,962 | 0.62% | 585,676,849 |
| 2020-08-10 | 2020-08-06 | 24.935 | 25,944,327 | +2,047,003 | 0.66% | 646,912,429 |
| 2020-08-07 | 2020-08-05 | 25.049 | 23,897,324 | -521,714 | 0.60% | 598,604,502 |
| 2020-08-06 | 2020-08-04 | 23.791 | 24,419,038 | -1,172,298 | 0.62% | 580,949,627 |
| 2020-08-05 | 2020-08-03 | 24.191 | 25,591,336 | -694,740 | 0.65% | 619,084,488 |
| 2020-08-04 | 2020-07-31 | 22.533 | 26,286,076 | -2,388,312 | 0.66% | 592,295,697 |
| 2020-08-03 | 2020-07-30 | 22.350 | 28,674,388 | -14,716,526 | 0.73% | 640,863,163 |
| 2020-07-31 | 2020-07-29 | 23.276 | 43,390,914 | +29,238,672 | 1.10% | 1,009,973,093 |
| 2020-07-30 | 2020-07-28 | 22.693 | 14,152,242 | +3,212,623 | 0.36% | 321,154,126 |
| 2020-07-29 | 2020-07-27 | 22.395 | 10,939,619 | -5,243,845 | 0.28% | 244,997,400 |
| 2020-07-28 | 2020-07-24 | 22.084 | 16,183,464 | +2,800,757 | 0.41% | 357,398,801 |
| 2020-07-27 | 2020-07-23 | 24.621 | 13,382,707 | -2,263,382 | 0.34% | 329,494,222 |
| 2020-07-24 | 2020-07-22 | 23.129 | 15,646,089 | -9,499,518 | 0.40% | 361,874,003 |
| 2020-07-23 | 2020-07-21 | 21.832 | 25,145,607 | -589,512 | 0.64% | 548,970,710 |
| 2020-07-22 | 2020-07-20 | 21.166 | 25,735,119 | +7,930,200 | 0.65% | 544,707,851 |
| 2020-07-21 | 2020-07-17 | 21.464 | 17,804,919 | -1,112,042 | 0.45% | 382,171,367 |
| 2020-07-20 | 2020-07-16 | 20.225 | 18,916,961 | +3,067,075 | 0.48% | 382,590,172 |
| 2020-07-17 | 2020-07-15 | 22.153 | 15,849,886 | +5,895,722 | 0.40% | 351,123,575 |
| 2020-07-16 | 2020-07-14 | 21.901 | 9,954,164 | -1,682,967 | 0.25% | 218,001,609 |
| 2020-07-15 | 2020-07-13 | 22.084 | 11,637,131 | -206,660 | 0.30% | 256,996,689 |
| 2020-07-14 | 2020-07-10 | 22.153 | 11,843,791 | -5,607,339 | 0.30% | 262,376,287 |
| 2020-07-13 | 2020-07-09 | 22.612 | 17,451,130 | -7,106,927 | 0.44% | 394,608,392 |
| 2020-07-10 | 2020-07-08 | 21.992 | 24,558,057 | +3,760,848 | 0.62% | 540,089,887 |
| 2020-07-09 | 2020-07-07 | 20.202 | 20,797,209 | +8,030,997 | 0.53% | 420,140,223 |
| 2020-07-08 | 2020-07-06 | 21.120 | 12,766,212 | -8,783,389 | 0.32% | 269,622,675 |
| 2020-07-07 | 2020-07-03 | 21.464 | 21,549,601 | -3,187,681 | 0.55% | 462,548,607 |
| 2020-07-06 | 2020-07-02 | 20.753 | 24,737,282 | -2,481,506 | 0.63% | 513,365,812 |
| 2020-07-03 | 2020-06-30 | 19.789 | 27,218,788 | +686,787 | 0.69% | 538,620,132 |
| 2020-07-02 | 2020-06-29 | 19.972 | 26,532,001 | +1,697,030 | 0.67% | 529,902,283 |
| 2020-06-30 | 2020-06-26 | 18.687 | 24,834,971 | -2,838,180 | 0.63% | 464,081,862 |
| 2020-06-29 | 2020-06-24 | 18.778 | 27,673,151 | -1,304,745 | 0.70% | 519,658,996 |
| 2020-06-26 | 2020-06-23 | 18.434 | 28,977,896 | -1,681,933 | 0.74% | 534,181,604 |
| 2020-06-24 | 2020-06-22 | 17.562 | 30,659,829 | +20,841,492 | 0.78% | 538,440,472 |
| 2020-06-23 | 2020-06-19 | 17.814 | 9,818,337 | +1,942,813 | 0.25% | 174,906,596 |
| 2020-06-22 | 2020-06-18 | 17.516 | 7,875,524 | +1,629,711 | 0.20% | 137,946,451 |
| 2020-06-19 | 2020-06-17 | 18.159 | 6,245,813 | -17,776,511 | 0.16% | 113,415,391 |
| 2020-06-18 | 2020-06-16 | 18.365 | 24,022,324 | +48,545 | 0.61% | 441,175,656 |
| 2020-06-17 | 2020-06-15 | 18.021 | 23,973,779 | +504,937 | 0.61% | 432,028,789 |
| 2020-06-16 | 2020-06-12 | 19.146 | 23,468,842 | -562,543 | 0.60% | 449,328,789 |
| 2020-06-15 | 2020-06-11 | 18.365 | 24,031,385 | -2,401,245 | 0.61% | 441,342,064 |
| 2020-06-12 | 2020-06-10 | 18.457 | 26,432,630 | -6,993,974 | 0.67% | 487,868,703 |
| 2020-06-11 | 2020-06-09 | 18.205 | 33,426,604 | +24,396,080 | 0.85% | 608,515,965 |
| 2020-06-10 | 2020-06-08 | 17.883 | 9,030,524 | -9,924,588 | 0.23% | 161,494,205 |
| 2020-06-09 | 2020-06-05 | 17.677 | 18,955,112 | -8,592,895 | 0.48% | 335,060,794 |
| 2020-06-08 | 2020-06-04 | 17.906 | 27,548,007 | -1,393,415 | 0.70% | 493,277,516 |
| 2020-06-05 | 2020-06-03 | 17.309 | 28,941,422 | +1,356,503 | 0.73% | 500,953,880 |
| 2020-06-04 | 2020-06-02 | 16.827 | 27,584,919 | -6,446,005 | 0.70% | 464,175,507 |
| 2020-06-03 | 2020-06-01 | 16.024 | 34,030,924 | -12,018,503 | 0.86% | 545,300,250 |
| 2020-06-02 | 2020-05-29 | 15.565 | 46,049,427 | -13,502,497 | 1.17% | 716,738,045 |
| 2020-06-01 | 2020-05-28 | 14.279 | 59,551,924 | +1,355,563 | 1.51% | 850,340,208 |
| 2020-05-29 | 2020-05-27 | 14.692 | 58,196,361 | +3,676,292 | 1.48% | 855,031,936 |
| 2020-05-28 | 2020-05-26 | 14.968 | 54,520,069 | +1,737,971 | 1.38% | 816,038,268 |
| 2020-05-27 | 2020-05-25 | 14.991 | 52,782,098 | +3,267,106 | 1.34% | 791,236,591 |
| 2020-05-26 | 2020-05-22 | 14.968 | 49,514,992 | +5,049,792 | 1.26% | 741,123,940 |
| 2020-05-25 | 2020-05-21 | 15.519 | 44,465,200 | -1,246,655 | 1.13% | 690,038,749 |
| 2020-05-22 | 2020-05-20 | 16.322 | 45,711,855 | -1,562,911 | 1.16% | 746,113,639 |
| 2020-05-21 | 2020-05-19 | 15.840 | 47,274,766 | -816,708 | 1.20% | 748,833,063 |
| 2020-05-20 | 2020-05-18 | 15.656 | 48,091,474 | -2,524,266 | 1.22% | 752,937,619 |
| 2020-05-19 | 2020-05-15 | 14.968 | 50,615,740 | -813,153 | 1.28% | 757,599,570 |
| 2020-05-18 | 2020-05-14 | 14.876 | 51,428,893 | +4,321,074 | 1.31% | 765,048,055 |
| 2020-05-15 | 2020-05-13 | 14.761 | 47,107,819 | -1,140,529 | 1.20% | 695,361,279 |
| 2020-05-14 | 2020-05-12 | 14.003 | 48,248,348 | +3,791,982 | 1.22% | 675,645,387 |
| 2020-05-13 | 2020-05-11 | 13.728 | 44,456,366 | +1,036,625 | 1.13% | 610,297,620 |
| 2020-05-12 | 2020-05-08 | 14.095 | 43,419,741 | +25,347,808 | 1.10% | 612,015,093 |
| 2020-05-11 | 2020-05-07 | 14.072 | 18,071,933 | +630,824 | 0.46% | 254,314,789 |
| 2020-05-08 | 2020-05-06 | 13.751 | 17,441,109 | -264,652 | 0.44% | 239,832,178 |
| 2020-05-07 | 2020-05-05 | 13.269 | 17,705,761 | +2,484,695 | 0.45% | 234,935,675 |
| 2020-05-06 | 2020-05-04 | 13.269 | 15,221,066 | -21,246,173 | 0.39% | 201,966,547 |
| 2020-05-05 | 2020-04-29 | 13.567 | 36,467,239 | -2,566,836 | 0.93% | 494,762,639 |
| 2020-05-04 | 2020-04-28 | 13.567 | 39,034,075 | +2,014,591 | 0.99% | 529,587,720 |
| 2020-04-29 | 2020-04-27 | 13.981 | 37,019,484 | +3,061,205 | 0.94% | 517,552,233 |
| 2020-04-28 | 2020-04-24 | 13.843 | 33,958,279 | +3,461,232 | 0.86% | 470,077,557 |
| 2020-04-27 | 2020-04-23 | 14.302 | 30,497,047 | -5,787,446 | 0.77% | 436,166,563 |
| 2020-04-24 | 2020-04-22 | 14.440 | 36,284,493 | -4,831,919 | 0.92% | 523,935,997 |
| 2020-04-23 | 2020-04-21 | 13.475 | 41,116,412 | +249,609 | 1.04% | 554,063,886 |
| 2020-04-22 | 2020-04-20 | 13.774 | 40,866,803 | -6,633,534 | 1.04% | 562,896,370 |
| 2020-04-21 | 2020-04-17 | 12.672 | 47,500,337 | -646,331 | 1.21% | 601,924,889 |
| 2020-04-20 | 2020-04-16 | 12.810 | 48,146,668 | -744,282 | 1.22% | 616,746,891 |
| 2020-04-17 | 2020-04-15 | 12.764 | 48,890,950 | -2,490,016 | 1.24% | 624,036,225 |
| 2020-04-16 | 2020-04-14 | 12.764 | 51,380,966 | -2,271,048 | 1.30% | 655,818,389 |
| 2020-04-15 | 2020-04-09 | 11.937 | 53,652,014 | -1,020,746 | 1.36% | 640,465,744 |
| 2020-04-14 | 2020-04-08 | 11.501 | 54,672,760 | -1,197,902 | 1.39% | 628,803,945 |
| 2020-04-09 | 2020-04-07 | 11.444 | 55,870,662 | +1,487,803 | 1.42% | 639,374,797 |
| 2020-04-08 | 2020-04-06 | 10.939 | 54,382,859 | -2,194,054 | 1.38% | 594,882,884 |
| 2020-04-07 | 2020-04-03 | 11.065 | 56,576,913 | -2,688,010 | 1.44% | 626,026,646 |
| 2020-04-06 | 2020-04-02 | 10.767 | 59,264,923 | -282,633 | 1.50% | 638,082,891 |
| 2020-04-03 | 2020-04-01 | 10.847 | 59,547,556 | -1,535,467 | 1.51% | 645,910,415 |
| 2020-04-02 | 2020-03-31 | 11.249 | 61,083,023 | -387,847 | 1.55% | 687,105,042 |
| 2020-04-01 | 2020-03-30 | 11.157 | 61,470,870 | +700,647 | 1.56% | 685,823,184 |
| 2020-03-31 | 2020-03-27 | 10.652 | 60,770,223 | +5,518,845 | 1.54% | 647,314,512 |
| 2020-03-30 | 2020-03-26 | 10.950 | 55,251,378 | -754,765 | 1.40% | 605,017,625 |
| 2020-03-27 | 2020-03-25 | 10.767 | 56,006,143 | -5,658,749 | 1.42% | 602,996,846 |
| 2020-03-26 | 2020-03-24 | 10.457 | 61,664,892 | +4,569,277 | 1.57% | 644,811,671 |
| 2020-03-25 | 2020-03-23 | 10.262 | 57,095,615 | +3,954,080 | 1.45% | 585,890,979 |
| 2020-03-24 | 2020-03-20 | 10.594 | 53,141,535 | -445,928 | 1.35% | 563,005,106 |
| 2020-03-23 | 2020-03-19 | 10.468 | 53,587,463 | +1,675,283 | 1.36% | 560,963,459 |
| 2020-03-20 | 2020-03-18 | 10.790 | 51,912,180 | +466,066 | 1.32% | 560,110,428 |
| 2020-03-19 | 2020-03-17 | 11.042 | 51,446,114 | +1,096,345 | 1.31% | 568,073,048 |
| 2020-03-18 | 2020-03-16 | 11.077 | 50,349,769 | +4,716,562 | 1.28% | 557,700,884 |
| 2020-03-17 | 2020-03-13 | 11.501 | 45,633,207 | -788,768 | 1.16% | 524,837,974 |
| 2020-03-16 | 2020-03-12 | 11.708 | 46,421,975 | -29,884,161 | 1.18% | 543,500,969 |
| 2020-03-13 | 2020-03-11 | 12.351 | 76,306,136 | +9,780,828 | 1.94% | 942,428,196 |
| 2020-03-12 | 2020-03-10 | 12.190 | 66,525,308 | -4,507,899 | 1.69% | 810,938,554 |
| 2020-03-11 | 2020-03-09 | 12.236 | 71,033,207 | -1,356,412 | 1.80% | 869,150,861 |
| 2020-03-10 | 2020-03-06 | 12.947 | 72,389,619 | +24,516,113 | 1.84% | 937,263,982 |
| 2020-03-09 | 2020-03-05 | 13.131 | 47,873,506 | -31,939,786 | 1.22% | 628,633,898 |
| 2020-03-06 | 2020-03-04 | 12.741 | 79,813,292 | +9,464,733 | 2.03% | 1,016,891,789 |
| 2020-03-05 | 2020-03-03 | 12.511 | 70,348,559 | -2,904,233 | 1.79% | 880,153,137 |
| 2020-03-04 | 2020-03-02 | 12.144 | 73,252,792 | +24,612,887 | 1.86% | 889,582,821 |
| 2020-03-03 | 2020-02-28 | 11.524 | 48,639,905 | +30,758 | 1.23% | 560,535,301 |
| 2020-03-02 | 2020-02-27 | 11.685 | 48,609,147 | +1,775,318 | 1.23% | 567,992,126 |
| 2020-02-28 | 2020-02-26 | 11.731 | 46,833,829 | -1,203,423 | 1.19% | 549,398,032 |
| 2020-02-27 | 2020-02-25 | 12.052 | 48,037,252 | +1,756,336 | 1.22% | 578,953,911 |
| 2020-02-26 | 2020-02-24 | 11.524 | 46,280,916 | -5,178,658 | 1.17% | 533,349,873 |
| 2020-02-25 | 2020-02-21 | 11.478 | 51,459,574 | -15,096,206 | 1.31% | 590,667,022 |
| 2020-02-24 | 2020-02-20 | 11.547 | 66,555,780 | -412,642 | 1.69% | 768,529,063 |
| 2020-02-21 | 2020-02-19 | 11.272 | 66,968,422 | +1,750,220 | 1.70% | 754,845,536 |
| 2020-02-20 | 2020-02-18 | 11.524 | 65,218,202 | -118,542 | 1.66% | 751,586,675 |
| 2020-02-19 | 2020-02-17 | 11.478 | 65,336,744 | +870,758 | 1.66% | 749,952,963 |
| 2020-02-18 | 2020-02-14 | 11.731 | 64,465,986 | +910,169 | 1.64% | 756,237,245 |
| 2020-02-17 | 2020-02-13 | 11.777 | 63,555,817 | -314,038 | 1.61% | 748,478,283 |
| 2020-02-14 | 2020-02-12 | 11.937 | 63,869,855 | -2,984,930 | 1.62% | 762,440,236 |
| 2020-02-13 | 2020-02-11 | 11.823 | 66,854,785 | -336,372 | 1.70% | 790,398,775 |
| 2020-02-12 | 2020-02-10 | 11.708 | 67,191,157 | +4,431 | 1.71% | 786,663,190 |
| 2020-02-11 | 2020-02-07 | 11.616 | 67,186,726 | -197,297 | 1.71% | 780,441,812 |
| 2020-02-10 | 2020-02-06 | 11.616 | 67,384,023 | -1,775,645 | 1.71% | 782,733,616 |
| 2020-02-07 | 2020-02-05 | 11.341 | 69,159,668 | -3,392,306 | 1.76% | 784,307,525 |
| 2020-02-06 | 2020-02-04 | 11.260 | 72,551,974 | +7,325,140 | 1.84% | 816,948,685 |
| 2020-02-05 | 2020-02-03 | 11.065 | 65,226,834 | -10,755,552 | 1.66% | 721,738,496 |
| 2020-02-04 | 2020-01-31 | 10.663 | 75,982,386 | -793,061 | 1.93% | 810,224,140 |
| 2020-02-03 | 2020-01-30 | 10.686 | 76,775,447 | +10,280,249 | 1.95% | 820,443,299 |
| 2020-01-31 | 2020-01-29 | 11.042 | 66,495,198 | -14,229,191 | 1.69% | 734,246,513 |
| 2020-01-30 | 2020-01-24 | 11.375 | 80,724,389 | +16,103,928 | 2.05% | 918,237,359 |
| 2020-01-29 | 2020-01-22 | 11.283 | 64,620,461 | -274,931 | 1.64% | 729,121,840 |
| 2020-01-23 | 2020-01-21 | 11.180 | 64,895,392 | -15,535,144 | 1.65% | 725,519,942 |
| 2020-01-22 | 2020-01-20 | 11.444 | 80,430,536 | -339,375 | 2.04% | 920,434,012 |
| 2020-01-21 | 2020-01-17 | 11.467 | 80,769,911 | +917,961 | 2.05% | 926,171,963 |
| 2020-01-20 | 2020-01-16 | 11.616 | 79,851,950 | -87,332 | 2.03% | 927,561,205 |
| 2020-01-17 | 2020-01-15 | 11.478 | 79,939,282 | +4,141,626 | 2.03% | 917,564,876 |
| 2020-01-16 | 2020-01-14 | 11.237 | 75,797,656 | -5,354,843 | 1.92% | 851,755,614 |
| 2020-01-15 | 2020-01-13 | 10.790 | 81,152,499 | -7,341,023 | 2.06% | 875,601,081 |
| 2020-01-14 | 2020-01-10 | 10.376 | 88,493,522 | +3,399,406 | 2.25% | 918,240,509 |
| 2020-01-13 | 2020-01-09 | 10.480 | 85,094,116 | +1,000,209 | 2.16% | 891,757,655 |
| 2020-01-10 | 2020-01-08 | 10.686 | 84,093,907 | +1,428,757 | 2.13% | 898,650,352 |
| 2020-01-09 | 2020-01-07 | 10.491 | 82,665,150 | -1,061,188 | 2.10% | 867,251,763 |
| 2020-01-08 | 2020-01-06 | 10.307 | 83,726,338 | -846,966 | 2.13% | 863,008,296 |
| 2020-01-07 | 2020-01-03 | 10.503 | 84,573,304 | +15,805,390 | 2.15% | 888,241,231 |
| 2020-01-06 | 2020-01-02 | 10.514 | 68,767,914 | -19,637,766 | 1.75% | 723,032,571 |
| 2020-01-03 | 2019-12-31 | 10.721 | 88,405,680 | -955,490 | 2.24% | 947,771,364 |
| 2020-01-02 | 2019-12-27 | 10.262 | 89,361,170 | +27,921,814 | 2.27% | 916,986,417 |
| 2019-12-30 | 2019-12-24 | 10.445 | 61,439,356 | -27,239,113 | 1.56% | 641,748,090 |
| 2019-12-27 | 2019-12-20 | 10.078 | 88,678,469 | +1,248,081 | 2.25% | 893,694,818 |
| 2019-12-23 | 2019-12-19 | 10.216 | 87,430,388 | +763,496 | 2.22% | 893,159,352 |
| 2019-12-20 | 2019-12-18 | 10.216 | 86,666,892 | +1,446,467 | 2.20% | 885,359,734 |
| 2019-12-19 | 2019-12-17 | 10.285 | 85,220,425 | +15,178,461 | 2.16% | 876,452,215 |
| 2019-12-18 | 2019-12-16 | 10.170 | 70,041,964 | -280 | 1.78% | 712,309,234 |
| 2019-12-17 | 2019-12-13 | 10.330 | 70,042,244 | -14,149,379 | 1.78% | 723,567,578 |
| 2019-12-16 | 2019-12-12 | 10.330 | 84,191,623 | +1,407,238 | 2.14% | 869,736,965 |
| 2019-12-13 | 2019-12-11 | 10.399 | 82,784,385 | +1,471,315 | 2.10% | 860,900,900 |
| 2019-12-12 | 2019-12-10 | 10.319 | 81,313,070 | +1,228,963 | 2.06% | 839,066,897 |
| 2019-12-11 | 2019-12-09 | 10.262 | 80,084,107 | +7,816,750 | 2.03% | 821,789,132 |
| 2019-12-10 | 2019-12-06 | 10.640 | 72,267,357 | +58,930 | 1.83% | 768,950,606 |
| 2019-12-09 | 2019-12-05 | 10.526 | 72,208,427 | +2,118,188 | 1.83% | 760,035,289 |
| 2019-12-06 | 2019-12-04 | 10.376 | 70,090,239 | +1,061,020 | 1.78% | 727,281,447 |
| 2019-12-05 | 2019-12-03 | 10.858 | 69,029,219 | -6,984,307 | 1.75% | 749,550,043 |
| 2019-12-04 | 2019-12-02 | 10.652 | 76,013,526 | +2,664,199 | 1.93% | 809,683,692 |
| 2019-12-03 | 2019-11-29 | 10.847 | 73,349,327 | -8,841,456 | 1.86% | 795,617,779 |
| 2019-12-02 | 2019-11-28 | 11.260 | 82,190,783 | -2,763,250 | 2.09% | 925,483,462 |
| 2019-11-29 | 2019-11-27 | 11.065 | 84,954,033 | -5,207,501 | 2.16% | 940,021,035 |
| 2019-11-28 | 2019-11-26 | 11.031 | 90,161,534 | +27,067,864 | 2.29% | 994,537,624 |
| 2019-11-27 | 2019-11-25 | 10.904 | 63,093,670 | +29,154,466 | 1.60% | 687,996,031 |
| 2019-11-26 | 2019-11-22 | 11.065 | 33,939,204 | +3,089,159 | 0.86% | 375,539,154 |
| 2019-11-25 | 2019-11-21 | 11.134 | 30,850,045 | +12,764,697 | 0.78% | 343,482,072 |
| 2019-11-22 | 2019-11-20 | 11.440 | 18,085,348 | -404,242 | 0.46% | 206,891,950 |
| 2019-11-21 | 2019-11-19 | 11.648 | 18,489,590 | -2,674,512 | 0.47% | 215,362,132 |
| 2019-11-20 | 2019-11-18 | 11.405 | 21,164,102 | -33,605,069 | 0.54% | 241,378,468 |
| 2019-11-19 | 2019-11-15 | 11.544 | 54,769,171 | -1,713,367 | 1.40% | 632,241,768 |
| 2019-11-18 | 2019-11-14 | 11.648 | 56,482,538 | -1,786,256 | 1.44% | 657,894,512 |
| 2019-11-15 | 2019-11-13 | 11.336 | 58,268,794 | -1,563,124 | 1.49% | 660,520,901 |
| 2019-11-14 | 2019-11-12 | 11.197 | 59,831,918 | -8,641,209 | 1.53% | 669,943,581 |
| 2019-11-13 | 2019-11-11 | 10.874 | 68,473,127 | +1,199,377 | 1.75% | 744,545,620 |
| 2019-11-12 | 2019-11-08 | 10.666 | 67,273,750 | -2,650,547 | 1.72% | 717,511,500 |
| 2019-11-11 | 2019-11-07 | 10.654 | 69,924,297 | +116,593 | 1.79% | 744,973,043 |
| 2019-11-08 | 2019-11-06 | 10.515 | 69,807,704 | +349,783 | 1.78% | 734,051,067 |
| 2019-11-07 | 2019-11-05 | 10.654 | 69,457,921 | -310,415 | 1.77% | 740,004,276 |
| 2019-11-06 | 2019-11-04 | 10.515 | 69,768,336 | -2,404,028 | 1.78% | 733,637,100 |
| 2019-11-05 | 2019-11-01 | 10.550 | 72,172,364 | -700,720 | 1.84% | 761,418,170 |
| 2019-11-04 | 2019-10-31 | 10.411 | 72,873,084 | +32,446 | 1.86% | 758,705,912 |
| 2019-11-01 | 2019-10-30 | 10.458 | 72,840,638 | -1,163,448 | 1.86% | 761,734,890 |
| 2019-10-31 | 2019-10-29 | 10.411 | 74,004,086 | -932,832 | 1.89% | 770,481,150 |
| 2019-10-30 | 2019-10-28 | 10.400 | 74,936,918 | -885,415 | 1.91% | 779,327,255 |
| 2019-10-29 | 2019-10-25 | 9.845 | 75,822,333 | +45,191 | 1.94% | 746,480,154 |
| 2019-10-28 | 2019-10-24 | 9.695 | 75,777,142 | +562,369 | 1.94% | 734,652,076 |
| 2019-10-25 | 2019-10-23 | 9.660 | 75,214,773 | +1,822,590 | 1.92% | 726,592,574 |
| 2019-10-24 | 2019-10-22 | 9.961 | 73,392,183 | -3,790,628 | 1.88% | 731,035,723 |
| 2019-10-23 | 2019-10-21 | 9.845 | 77,182,811 | +126,589 | 1.97% | 759,874,227 |
| 2019-10-22 | 2019-10-18 | 9.857 | 77,056,222 | +1,054 | 1.97% | 759,518,351 |
| 2019-10-21 | 2019-10-17 | 9.914 | 77,055,168 | -146,379 | 1.97% | 763,959,943 |
| 2019-10-18 | 2019-10-16 | 9.938 | 77,201,547 | +2,621,955 | 1.97% | 767,195,386 |
| 2019-10-17 | 2019-10-15 | 9.787 | 74,579,592 | +29,919,640 | 1.91% | 729,936,266 |
| 2019-10-16 | 2019-10-14 | 9.776 | 44,659,952 | -275,318 | 1.14% | 436,586,340 |
| 2019-10-15 | 2019-10-11 | 9.683 | 44,935,270 | +261,156 | 1.15% | 435,123,864 |
| 2019-10-14 | 2019-10-10 | 9.695 | 44,674,114 | -578,297 | 1.14% | 433,111,222 |
| 2019-10-11 | 2019-10-09 | 9.637 | 45,252,411 | -33,185,512 | 1.16% | 436,103,228 |
| 2019-10-10 | 2019-10-08 | 9.637 | 78,437,923 | -708,986 | 2.00% | 755,916,219 |
| 2019-10-09 | 2019-10-04 | 9.706 | 79,146,909 | -2,346,676 | 2.02% | 768,236,209 |
| 2019-10-08 | 2019-10-03 | 9.498 | 81,493,585 | +1,173,385 | 2.08% | 774,063,820 |
| 2019-10-04 | 2019-10-02 | 9.429 | 80,320,200 | -13,541,786 | 2.05% | 757,349,718 |
| 2019-10-03 | 2019-09-30 | 9.325 | 93,861,986 | +256,830 | 2.40% | 875,275,560 |
| 2019-10-02 | 2019-09-27 | 9.360 | 93,605,156 | -10,629,913 | 2.39% | 876,125,495 |
| 2019-09-30 | 2019-09-26 | 9.452 | 104,235,069 | +851,011 | 2.66% | 985,255,096 |
| 2019-09-27 | 2019-09-25 | 9.568 | 103,384,058 | +10,657,665 | 2.64% | 989,157,481 |
| 2019-09-26 | 2019-09-24 | 9.672 | 92,726,393 | +9,772,520 | 2.37% | 896,830,464 |
| 2019-09-25 | 2019-09-23 | 9.452 | 82,953,873 | -8,673,457 | 2.12% | 784,100,082 |
| 2019-09-24 | 2019-09-20 | 9.429 | 91,627,330 | +2,707,993 | 2.34% | 863,966,132 |
| 2019-09-23 | 2019-09-19 | 9.857 | 88,919,337 | -12,755,375 | 2.27% | 876,449,253 |
| 2019-09-20 | 2019-09-18 | 9.868 | 101,674,712 | +11,125,757 | 2.60% | 1,003,349,757 |
| 2019-09-19 | 2019-09-17 | 9.579 | 90,548,955 | +13,411,877 | 2.31% | 867,400,167 |
| 2019-09-18 | 2019-09-16 | 9.880 | 77,137,078 | -10,763,423 | 1.97% | 762,098,008 |
| 2019-09-17 | 2019-09-13 | 9.972 | 87,900,501 | +12,637,467 | 2.25% | 876,564,088 |
| 2019-09-16 | 2019-09-12 | 9.822 | 75,263,034 | +1,085,025 | 1.92% | 739,234,412 |
| 2019-09-13 | 2019-09-11 | 9.868 | 74,178,009 | -10,313,350 | 1.90% | 732,005,882 |
| 2019-09-12 | 2019-09-10 | 10.042 | 84,491,359 | +501,127 | 2.16% | 848,425,279 |
| 2019-09-11 | 2019-09-09 | 10.030 | 83,990,232 | +13,045,883 | 2.15% | 842,422,648 |
| 2019-09-10 | 2019-09-06 | 10.076 | 70,944,349 | -8,773,396 | 1.81% | 714,851,480 |
| 2019-09-09 | 2019-09-05 | 10.203 | 79,717,745 | +171,023 | 2.04% | 813,387,018 |
| 2019-09-06 | 2019-09-04 | 10.157 | 79,546,722 | +6,188,464 | 2.03% | 807,965,266 |
| 2019-09-05 | 2019-09-03 | 9.961 | 73,358,258 | -13,222,316 | 1.87% | 730,697,807 |
| 2019-09-04 | 2019-09-02 | 9.972 | 86,580,574 | +21,512,707 | 2.21% | 863,401,471 |
| 2019-09-03 | 2019-08-30 | 9.348 | 65,067,867 | +61,900 | 1.66% | 608,270,312 |
| 2019-09-02 | 2019-08-29 | 9.394 | 65,005,967 | +2,385,356 | 1.66% | 610,696,311 |
| 2019-08-30 | 2019-08-28 | 8.770 | 62,620,611 | +1,128,488 | 1.60% | 549,212,742 |
| 2019-08-29 | 2019-08-27 | 8.713 | 61,492,123 | -3,390,906 | 1.57% | 535,762,560 |
| 2019-08-28 | 2019-08-26 | 8.181 | 64,883,029 | +3,488,150 | 1.66% | 530,818,319 |
| 2019-08-27 | 2019-08-23 | 8.320 | 61,394,879 | -144,877 | 1.57% | 510,794,453 |
| 2019-08-26 | 2019-08-22 | 8.274 | 61,539,756 | +1,179,581 | 1.57% | 509,155,360 |
| 2019-08-23 | 2019-08-21 | 8.389 | 60,360,175 | +39,306 | 1.54% | 506,370,782 |
| 2019-08-22 | 2019-08-20 | 8.274 | 60,320,869 | -24,543 | 1.54% | 499,070,776 |
| 2019-08-21 | 2019-08-19 | 8.239 | 60,345,412 | +113,425 | 1.54% | 497,181,906 |
| 2019-08-20 | 2019-08-16 | 7.927 | 60,231,987 | -363,581 | 1.54% | 477,455,427 |
| 2019-08-19 | 2019-08-15 | 7.834 | 60,595,568 | -503,726 | 1.55% | 474,735,909 |
| 2019-08-16 | 2019-08-14 | 7.788 | 61,099,294 | -662,907 | 1.56% | 475,858,265 |
| 2019-08-15 | 2019-08-13 | 7.754 | 61,762,201 | +402,665 | 1.58% | 478,880,125 |
| 2019-08-14 | 2019-08-12 | 8.031 | 61,359,536 | -364,360 | 1.57% | 492,774,697 |
| 2019-08-13 | 2019-08-09 | 7.938 | 61,723,896 | +777,538 | 1.58% | 489,994,941 |
| 2019-08-12 | 2019-08-08 | 8.042 | 60,946,358 | +260,573 | 1.56% | 490,160,743 |
| 2019-08-09 | 2019-08-07 | 7.962 | 60,685,785 | +499,790 | 1.55% | 483,156,386 |
| 2019-08-08 | 2019-08-06 | 8.031 | 60,185,995 | +3,225,974 | 1.54% | 483,350,061 |
| 2019-08-07 | 2019-08-05 | 8.204 | 56,960,021 | +98,473 | 1.46% | 467,315,319 |
| 2019-08-06 | 2019-08-02 | 8.320 | 56,861,548 | -2,117,491 | 1.45% | 473,077,947 |
| 2019-08-05 | 2019-08-01 | 8.597 | 58,979,039 | -3,951,587 | 1.51% | 507,051,598 |
| 2019-08-02 | 2019-07-31 | 8.690 | 62,930,626 | -1,832,374 | 1.61% | 546,841,443 |
| 2019-08-01 | 2019-07-30 | 8.759 | 64,763,000 | -189,474 | 1.65% | 567,254,163 |
| 2019-07-31 | 2019-07-29 | 8.770 | 64,952,474 | -2,080,868 | 1.66% | 569,664,297 |
| 2019-07-30 | 2019-07-26 | 8.620 | 67,033,342 | -102,823 | 1.71% | 577,844,824 |
| 2019-07-29 | 2019-07-25 | 8.759 | 67,136,165 | +12,943,344 | 1.72% | 588,040,534 |
| 2019-07-26 | 2019-07-24 | 8.285 | 54,192,821 | +2,425,407 | 1.38% | 448,995,969 |
| 2019-07-25 | 2019-07-23 | 8.343 | 51,767,414 | +271,589 | 1.32% | 431,892,036 |
| 2019-07-24 | 2019-07-22 | 8.331 | 51,495,825 | +1,001,363 | 1.32% | 429,031,138 |
| 2019-07-23 | 2019-07-19 | 8.701 | 50,494,462 | -1,011,754 | 1.29% | 439,359,735 |
| 2019-07-22 | 2019-07-18 | 8.690 | 51,506,216 | -4,006,886 | 1.32% | 447,567,985 |
| 2019-07-19 | 2019-07-17 | 8.609 | 55,513,102 | +3,120,353 | 1.42% | 477,895,891 |
| 2019-07-18 | 2019-07-16 | 8.562 | 52,392,749 | -4,563,648 | 1.34% | 448,612,037 |
| 2019-07-17 | 2019-07-15 | 8.620 | 56,956,397 | -1,618,473 | 1.46% | 490,978,940 |
| 2019-07-16 | 2019-07-12 | 8.424 | 58,574,870 | +328,021 | 1.50% | 493,424,137 |
| 2019-07-15 | 2019-07-11 | 8.458 | 58,246,849 | +293,287 | 1.49% | 492,680,128 |
| 2019-07-12 | 2019-07-10 | 8.343 | 57,953,562 | +1,649,543 | 1.48% | 483,502,651 |
| 2019-07-11 | 2019-07-09 | 8.089 | 56,304,019 | +26,819,793 | 1.44% | 455,427,199 |
| 2019-07-10 | 2019-07-08 | 8.204 | 29,484,226 | +2,711,874 | 0.75% | 241,896,513 |
| 2019-07-09 | 2019-07-05 | 8.181 | 26,772,352 | +5,161,264 | 0.68% | 219,028,845 |
| 2019-07-08 | 2019-07-04 | 8.308 | 21,611,088 | +107,518 | 0.55% | 179,538,000 |
| 2019-07-05 | 2019-07-03 | 8.261 | 21,503,570 | -2,431,912 | 0.55% | 177,642,560 |
| 2019-07-04 | 2019-07-02 | 8.366 | 23,935,482 | -32,743,888 | 0.62% | 200,242,769 |
| 2019-07-03 | 2019-06-28 | 8.249 | 56,679,370 | -298,240 | 1.46% | 467,571,996 |
| 2019-07-02 | 2019-06-27 | 8.249 | 56,977,610 | -2,985,213 | 1.47% | 470,032,304 |
| 2019-06-28 | 2019-06-26 | 8.168 | 59,962,823 | +100,104 | 1.54% | 489,767,891 |
| 2019-06-27 | 2019-06-25 | 8.273 | 59,862,719 | +1,296,268 | 1.54% | 495,227,791 |
| 2019-06-26 | 2019-06-24 | 8.378 | 58,566,451 | -46,625 | 1.51% | 490,645,724 |
| 2019-06-25 | 2019-06-21 | 8.389 | 58,613,076 | -7,735,866 | 1.51% | 491,719,273 |
| 2019-06-24 | 2019-06-20 | 8.809 | 66,348,942 | +58,635 | 1.71% | 584,448,190 |
| 2019-06-21 | 2019-06-19 | 8.739 | 66,290,307 | +947,512 | 1.71% | 579,297,313 |
| 2019-06-20 | 2019-06-18 | 8.541 | 65,342,795 | +1,597,575 | 1.68% | 558,074,145 |
| 2019-06-19 | 2019-06-17 | 8.506 | 63,745,220 | -579,032 | 1.64% | 542,201,488 |
| 2019-06-18 | 2019-06-14 | 8.261 | 64,324,252 | -74,261 | 1.66% | 531,387,337 |
| 2019-06-17 | 2019-06-13 | 8.389 | 64,398,513 | -2,488,472 | 1.66% | 540,254,703 |
| 2019-06-14 | 2019-06-12 | 8.261 | 66,886,985 | -2,824,684 | 1.72% | 552,558,261 |
| 2019-06-13 | 2019-06-11 | 8.191 | 69,711,669 | -573,436 | 1.80% | 571,019,614 |
| 2019-06-12 | 2019-06-10 | 8.075 | 70,285,105 | +740,059 | 1.81% | 567,527,295 |
| 2019-06-11 | 2019-06-06 | 7.981 | 69,545,046 | -514,945 | 1.79% | 555,069,023 |
| 2019-06-10 | 2019-06-05 | 7.865 | 70,059,991 | -2,709,675 | 1.81% | 551,015,824 |
| 2019-06-06 | 2019-06-04 | 8.296 | 72,769,666 | +2,512,390 | 1.87% | 603,699,194 |
| 2019-06-05 | 2019-06-03 | 7.993 | 70,257,276 | +27,035,690 | 1.81% | 561,572,256 |
| 2019-06-04 | 2019-05-31 | 7.946 | 43,221,586 | -1,287,363 | 1.11% | 343,459,311 |
| 2019-06-03 | 2019-05-30 | 7.900 | 44,508,949 | -675,437 | 1.15% | 351,614,887 |
| 2019-05-31 | 2019-05-29 | 7.807 | 45,184,386 | +4,287,828 | 1.16% | 352,738,942 |
| 2019-05-30 | 2019-05-28 | 7.772 | 40,896,558 | +4,141,211 | 1.05% | 317,835,799 |
| 2019-05-29 | 2019-05-27 | 7.877 | 36,755,347 | -34,033,138 | 0.95% | 289,505,917 |
| 2019-05-28 | 2019-05-24 | 7.842 | 70,788,485 | +6,427,074 | 1.82% | 555,095,751 |
| 2019-05-27 | 2019-05-23 | 7.772 | 64,361,411 | +906,710 | 1.66% | 500,197,609 |
| 2019-05-24 | 2019-05-22 | 7.981 | 63,454,701 | +179,111 | 1.63% | 506,459,351 |
| 2019-05-23 | 2019-05-21 | 7.981 | 63,275,590 | -331,198 | 1.63% | 505,029,789 |
| 2019-05-22 | 2019-05-20 | 8.226 | 63,606,788 | -2,831,760 | 1.64% | 523,236,928 |
| 2019-05-21 | 2019-05-17 | 8.354 | 66,438,548 | -4,415,849 | 1.71% | 555,046,679 |
| 2019-05-20 | 2019-05-16 | 8.401 | 70,854,397 | +4,475,918 | 1.83% | 595,240,252 |
| 2019-05-17 | 2019-05-15 | 8.343 | 66,378,479 | +13,635,224 | 1.71% | 553,771,422 |
| 2019-05-16 | 2019-05-14 | 8.203 | 52,743,255 | -2,861,375 | 1.36% | 432,643,126 |
| 2019-05-15 | 2019-05-10 | 8.622 | 55,604,630 | -5,370,449 | 1.43% | 479,438,489 |
| 2019-05-14 | 2019-05-09 | 8.226 | 60,975,079 | +2,603,006 | 1.57% | 501,588,180 |
| 2019-05-10 | 2019-05-08 | 8.471 | 58,372,073 | -11,499,727 | 1.50% | 494,458,388 |
| 2019-05-09 | 2019-05-07 | 8.750 | 69,871,800 | +458,152 | 1.80% | 611,409,369 |
| 2019-05-08 | 2019-05-06 | 8.669 | 69,413,648 | -2,954,395 | 1.79% | 601,738,813 |
| 2019-05-07 | 2019-05-03 | 8.972 | 72,368,043 | +12,991,265 | 1.86% | 649,273,645 |
| 2019-05-06 | 2019-05-02 | 8.995 | 59,376,778 | +145,935 | 1.53% | 534,101,931 |
| 2019-05-03 | 2019-04-30 | 8.972 | 59,230,843 | -76,527 | 1.53% | 531,408,944 |
| 2019-05-02 | 2019-04-29 | 8.972 | 59,307,370 | -4,203,792 | 1.53% | 532,095,531 |
| 2019-04-30 | 2019-04-26 | 8.995 | 63,511,162 | -2,077,077 | 1.64% | 571,291,260 |
| 2019-04-29 | 2019-04-25 | 8.914 | 65,588,239 | -792,844 | 1.69% | 584,625,328 |
| 2019-04-26 | 2019-04-24 | 8.890 | 66,381,083 | +633,176 | 1.71% | 590,145,490 |
| 2019-04-25 | 2019-04-23 | 8.844 | 65,747,907 | +6,642,430 | 1.69% | 581,452,080 |
| 2019-04-24 | 2019-04-18 | 8.983 | 59,105,477 | -964,749 | 1.52% | 530,972,863 |
| 2019-04-23 | 2019-04-17 | 8.972 | 60,070,226 | -1,582,648 | 1.55% | 538,939,744 |
| 2019-04-18 | 2019-04-16 | 8.890 | 61,652,874 | -2,863,132 | 1.59% | 548,110,454 |
| 2019-04-17 | 2019-04-15 | 8.529 | 64,516,006 | -1,958,956 | 1.66% | 550,261,054 |
| 2019-04-16 | 2019-04-12 | 8.692 | 66,474,962 | -4,618,966 | 1.71% | 577,812,783 |
| 2019-04-15 | 2019-04-11 | 8.249 | 71,093,928 | -859,392 | 1.83% | 586,483,757 |
| 2019-04-12 | 2019-04-10 | 8.110 | 71,953,320 | -392,564 | 1.85% | 583,512,680 |
| 2019-04-11 | 2019-04-09 | 8.156 | 72,345,884 | -8,137,348 | 1.86% | 590,068,034 |
| 2019-04-10 | 2019-04-08 | 8.214 | 80,483,232 | +1,207,447 | 2.07% | 661,126,775 |
| 2019-04-09 | 2019-04-04 | 8.028 | 79,275,785 | +5,995,884 | 2.04% | 636,429,048 |
| 2019-04-08 | 2019-04-03 | 8.075 | 73,279,901 | +6,079,801 | 1.89% | 591,709,210 |
| 2019-04-04 | 2019-04-02 | 8.343 | 67,200,100 | +1,098,032 | 1.73% | 560,625,906 |
| 2019-04-03 | 2019-04-01 | 8.494 | 66,102,068 | -8,397,435 | 1.70% | 561,478,066 |
| 2019-04-02 | 2019-03-29 | 8.739 | 74,499,503 | +641,569 | 1.92% | 651,035,783 |
| 2019-04-01 | 2019-03-28 | 8.378 | 73,857,934 | +12,486,507 | 1.90% | 618,751,502 |
| 2019-03-29 | 2019-03-27 | 8.995 | 61,371,427 | +20,493,126 | 1.58% | 552,044,062 |
| 2019-03-28 | 2019-03-26 | 8.634 | 40,878,301 | -604,876 | 1.05% | 352,940,312 |
| 2019-03-27 | 2019-03-25 | 8.681 | 41,483,177 | +89,943 | 1.07% | 360,096,171 |
| 2019-03-26 | 2019-03-22 | 8.879 | 41,393,234 | -894,649 | 1.07% | 367,514,561 |
| 2019-03-25 | 2019-03-21 | 9.158 | 42,287,883 | -423,714 | 1.09% | 387,283,247 |
| 2019-03-22 | 2019-03-20 | 8.902 | 42,711,597 | -16,642,215 | 1.10% | 380,215,125 |
| 2019-03-21 | 2019-03-19 | 8.319 | 59,353,812 | -10,088,130 | 1.53% | 493,784,041 |
| 2019-03-20 | 2019-03-18 | 8.389 | 69,441,942 | -1,791,474 | 1.79% | 582,565,249 |
| 2019-03-19 | 2019-03-15 | 8.378 | 71,233,416 | +1,202,902 | 1.84% | 596,764,366 |
| 2019-03-18 | 2019-03-14 | 8.180 | 70,030,514 | +534,658 | 1.80% | 572,815,349 |
| 2019-03-15 | 2019-03-13 | 8.308 | 69,495,856 | +12,235,431 | 1.79% | 577,349,321 |
| 2019-03-14 | 2019-03-12 | 8.366 | 57,260,425 | +1,492,884 | 1.48% | 479,037,191 |
| 2019-03-13 | 2019-03-11 | 8.249 | 55,767,541 | -373,029 | 1.44% | 460,049,935 |
| 2019-03-12 | 2019-03-08 | 8.168 | 56,140,570 | -351,943 | 1.45% | 458,548,267 |
| 2019-03-11 | 2019-03-07 | 8.378 | 56,492,513 | -49,948 | 1.46% | 473,271,122 |
| 2019-03-08 | 2019-03-06 | 8.646 | 56,542,461 | -8,418,400 | 1.46% | 488,842,361 |
| 2019-03-07 | 2019-03-05 | 8.529 | 64,960,861 | -260,130 | 1.67% | 554,055,250 |
| 2019-03-06 | 2019-03-04 | 8.797 | 65,220,991 | +84,056 | 1.68% | 573,752,467 |
| 2019-03-05 | 2019-03-01 | 8.110 | 65,136,935 | -2,795,978 | 1.68% | 528,234,521 |
| 2019-03-04 | 2019-02-28 | 7.946 | 67,932,913 | +9,931,225 | 1.75% | 539,827,287 |
| 2019-03-01 | 2019-02-27 | 7.993 | 58,001,688 | -1,687,471 | 1.49% | 463,612,321 |
| 2019-02-28 | 2019-02-26 | 8.191 | 59,689,159 | +1,779,070 | 1.54% | 488,923,605 |
| 2019-02-27 | 2019-02-25 | 8.261 | 57,910,089 | -6,757,758 | 1.49% | 478,399,468 |
| 2019-02-26 | 2019-02-22 | 8.296 | 64,667,847 | -92,665 | 1.67% | 536,486,276 |
| 2019-02-25 | 2019-02-21 | 8.121 | 64,760,512 | -1,147,511 | 1.67% | 525,936,452 |
| 2019-02-22 | 2019-02-20 | 8.133 | 65,908,023 | -3,809,967 | 1.70% | 536,023,621 |
| 2019-02-21 | 2019-02-19 | 7.912 | 69,717,990 | -13,394 | 1.80% | 551,575,354 |
| 2019-02-20 | 2019-02-18 | 8.121 | 69,731,384 | +2,703,777 | 1.80% | 566,306,157 |
| 2019-02-19 | 2019-02-15 | 8.180 | 67,027,607 | +1,871,766 | 1.73% | 548,253,039 |
| 2019-02-18 | 2019-02-14 | 8.482 | 65,155,841 | +603,969 | 1.68% | 552,681,535 |
| 2019-02-15 | 2019-02-13 | 8.180 | 64,551,872 | -467,471 | 1.66% | 528,002,737 |
| 2019-02-14 | 2019-02-12 | 7.993 | 65,019,343 | +707,442 | 1.68% | 519,705,022 |
| 2019-02-13 | 2019-02-11 | 7.760 | 64,311,901 | -2,869,017 | 1.66% | 499,063,487 |
| 2019-02-12 | 2019-02-08 | 7.667 | 67,180,918 | -309,063 | 1.73% | 515,065,010 |
| 2019-02-11 | 2019-02-04 | 7.760 | 67,489,981 | +640,448 | 1.74% | 523,725,543 |
| 2019-02-08 | 2019-01-31 | 7.632 | 66,849,533 | +482,573 | 1.72% | 510,187,599 |
| 2019-02-01 | 2019-01-30 | 7.224 | 66,366,960 | +1,403,344 | 1.71% | 479,439,526 |
| 2019-01-31 | 2019-01-29 | 7.294 | 64,963,616 | +3,088,149 | 1.67% | 473,843,300 |
| 2019-01-30 | 2019-01-28 | 7.166 | 61,875,467 | +4,201,536 | 1.59% | 443,387,889 |
| 2019-01-29 | 2019-01-25 | 7.224 | 57,673,931 | +1,314,678 | 1.49% | 416,640,481 |
| 2019-01-28 | 2019-01-24 | 7.410 | 56,359,253 | -4,768,374 | 1.45% | 417,650,076 |
| 2019-01-25 | 2019-01-23 | 7.457 | 61,127,627 | +2,436,552 | 1.57% | 455,835,066 |
| 2019-01-24 | 2019-01-22 | 7.515 | 58,691,075 | +2,095,103 | 1.51% | 441,084,706 |
| 2019-01-23 | 2019-01-21 | 7.469 | 56,595,972 | -8,053 | 1.46% | 422,701,485 |
| 2019-01-22 | 2019-01-18 | 7.527 | 56,604,025 | +3,728,515 | 1.46% | 426,059,303 |
| 2019-01-21 | 2019-01-17 | 7.422 | 52,875,510 | -4,831,513 | 1.36% | 392,449,900 |
| 2019-01-18 | 2019-01-16 | 7.527 | 57,707,023 | -2,862,778 | 1.49% | 434,361,585 |
| 2019-01-17 | 2019-01-15 | 7.282 | 60,569,801 | -2,325,303 | 1.56% | 441,089,160 |
| 2019-01-16 | 2019-01-14 | 7.154 | 62,895,104 | +427,973 | 1.62% | 449,961,578 |
| 2019-01-15 | 2019-01-11 | 7.143 | 62,467,131 | +544,616 | 1.61% | 446,171,941 |
| 2019-01-14 | 2019-01-10 | 7.294 | 61,922,515 | -503,479 | 1.60% | 451,661,571 |
| 2019-01-11 | 2019-01-09 | 7.247 | 62,425,994 | +834,579 | 1.61% | 452,424,455 |
| 2019-01-10 | 2019-01-08 | 7.317 | 61,591,415 | -510,160 | 1.59% | 450,681,827 |
| 2019-01-09 | 2019-01-07 | 7.306 | 62,101,575 | -525,605 | 1.60% | 453,691,222 |
| 2019-01-08 | 2019-01-04 | 6.956 | 62,627,180 | +2,680,797 | 1.61% | 435,639,658 |
| 2019-01-07 | 2019-01-03 | 6.909 | 59,946,383 | +1,454,922 | 1.54% | 414,197,905 |
| 2019-01-04 | 2019-01-02 | 7.061 | 58,491,461 | +9,335,723 | 1.51% | 413,005,004 |
| 2019-01-03 | 2018-12-31 | 7.387 | 49,155,738 | +710,663 | 1.27% | 363,122,951 |
| 2019-01-02 | 2018-12-27 | 7.259 | 48,445,075 | -230,337 | 1.25% | 351,663,990 |
| 2018-12-28 | 2018-12-24 | 7.212 | 48,675,412 | -292,067 | 1.25% | 351,067,402 |
| 2018-12-27 | 2018-12-20 | 7.247 | 48,967,479 | +1,248,405 | 1.26% | 354,885,578 |
| 2018-12-21 | 2018-12-19 | 7.376 | 47,719,074 | +479,720 | 1.23% | 351,954,027 |
| 2018-12-20 | 2018-12-18 | 7.690 | 47,239,354 | +3,536,920 | 1.22% | 363,277,170 |
| 2018-12-19 | 2018-12-17 | 7.585 | 43,702,434 | -597,159 | 1.13% | 331,494,887 |
| 2018-12-18 | 2018-12-14 | 7.888 | 44,299,593 | -882,112 | 1.14% | 349,444,835 |
| 2018-12-17 | 2018-12-13 | 8.249 | 45,181,705 | +531,995 | 1.16% | 372,722,915 |
| 2018-12-14 | 2018-12-12 | 7.970 | 44,649,710 | +13,897,206 | 1.15% | 355,848,357 |
| 2018-12-13 | 2018-12-11 | 7.888 | 30,752,504 | +7,912,252 | 0.79% | 242,582,447 |
| 2018-12-11 | 2018-12-07 | 7.847 | 22,840,252 | -3,500,118 | 0.59% | 179,231,974 |
| 2018-12-10 | 2018-12-06 | 8.282 | 26,340,370 | -13,869,671 | 0.68% | 218,146,939 |
| 2018-12-07 | 2018-12-05 | 8.658 | 40,210,041 | -18,329,996 | 1.04% | 348,128,948 |
| 2018-12-06 | 2018-12-04 | 8.869 | 58,540,037 | +3,838,586 | 1.52% | 519,204,059 |
| 2018-12-05 | 2018-12-03 | 8.799 | 54,701,451 | -6,097,223 | 1.42% | 481,303,255 |
| 2018-12-04 | 2018-11-30 | 8.634 | 60,798,674 | +5,419,242 | 1.58% | 524,951,984 |
| 2018-12-03 | 2018-11-29 | 8.752 | 55,379,432 | +7,279,504 | 1.44% | 484,666,390 |
| 2018-11-30 | 2018-11-28 | 8.670 | 48,099,928 | -4,537,043 | 1.25% | 417,002,753 |
| 2018-11-29 | 2018-11-27 | 8.411 | 52,636,971 | -1,549,819 | 1.37% | 442,733,155 |
| 2018-11-28 | 2018-11-26 | 8.540 | 54,186,790 | -640,117 | 1.41% | 462,770,823 |
| 2018-11-27 | 2018-11-23 | 8.505 | 54,826,907 | -708,242 | 1.42% | 466,305,402 |
| 2018-11-26 | 2018-11-22 | 8.529 | 55,535,149 | -31,034 | 1.44% | 473,633,810 |
| 2018-11-23 | 2018-11-21 | 8.529 | 55,566,183 | +2,085,992 | 1.44% | 473,898,485 |
| 2018-11-22 | 2018-11-20 | 8.716 | 53,480,191 | +1,902,195 | 1.39% | 466,159,983 |
| 2018-11-21 | 2018-11-19 | 8.763 | 51,577,996 | -653,458 | 1.34% | 452,003,113 |
| 2018-11-20 | 2018-11-16 | 8.576 | 52,231,454 | -1,516,252 | 1.36% | 447,912,425 |
| 2018-11-19 | 2018-11-15 | 8.482 | 53,747,706 | +939,004 | 1.40% | 455,863,966 |
| 2018-11-16 | 2018-11-14 | 8.352 | 52,808,702 | -1,391,585 | 1.37% | 441,075,798 |
| 2018-11-15 | 2018-11-13 | 8.529 | 54,200,287 | +584,047 | 1.41% | 462,249,384 |
| 2018-11-14 | 2018-11-12 | 8.505 | 53,616,240 | +5,274,212 | 1.39% | 456,008,623 |
| 2018-11-13 | 2018-11-09 | 8.740 | 48,342,028 | +1,817,189 | 1.26% | 422,508,972 |
| 2018-11-12 | 2018-11-08 | 8.693 | 46,524,839 | -823,594 | 1.21% | 404,440,588 |
| 2018-11-09 | 2018-11-07 | 8.258 | 47,348,433 | +40,991 | 1.23% | 391,020,089 |
| 2018-11-08 | 2018-11-06 | 8.576 | 47,307,442 | +271,887 | 1.23% | 405,686,410 |
| 2018-11-07 | 2018-11-05 | 8.517 | 47,035,555 | +10,849,633 | 1.22% | 400,592,131 |
| 2018-11-06 | 2018-11-02 | 8.623 | 36,185,922 | -2,532,859 | 0.94% | 312,013,825 |
| 2018-11-05 | 2018-11-01 | 8.153 | 38,718,781 | -1,403,367 | 1.01% | 315,659,803 |
| 2018-11-02 | 2018-10-31 | 8.235 | 40,122,148 | -255,378 | 1.04% | 330,400,220 |
| 2018-11-01 | 2018-10-30 | 8.106 | 40,377,526 | -7,431,625 | 1.05% | 327,285,625 |
| 2018-10-31 | 2018-10-29 | 7.847 | 47,809,151 | -3,373,028 | 1.24% | 375,167,862 |
| 2018-10-30 | 2018-10-26 | 8.117 | 51,182,179 | -990,125 | 1.33% | 415,465,488 |
| 2018-10-29 | 2018-10-25 | 8.188 | 52,172,304 | -1,304,680 | 1.36% | 427,180,017 |
| 2018-10-26 | 2018-10-24 | 8.329 | 53,476,984 | -88,531 | 1.39% | 445,401,090 |
| 2018-10-25 | 2018-10-23 | 8.341 | 53,565,515 | +5,151,901 | 1.39% | 446,767,701 |
| 2018-10-24 | 2018-10-22 | 8.482 | 48,413,614 | -6,839,239 | 1.26% | 410,622,587 |
| 2018-10-23 | 2018-10-19 | 8.106 | 55,252,853 | +6,611,332 | 1.44% | 447,859,647 |
| 2018-10-22 | 2018-10-18 | 8.059 | 48,641,521 | -993,930 | 1.26% | 391,984,954 |
| 2018-10-19 | 2018-10-16 | 8.141 | 49,635,451 | +3,727,495 | 1.29% | 404,076,265 |
| 2018-10-18 | 2018-10-15 | 8.305 | 45,907,956 | -2,528,997 | 1.19% | 381,281,299 |
| 2018-10-16 | 2018-10-12 | 8.129 | 48,436,953 | -125,246 | 1.26% | 393,750,433 |
| 2018-10-15 | 2018-10-11 | 7.965 | 48,562,199 | -2,564,924 | 1.26% | 386,781,927 |
| 2018-10-12 | 2018-10-10 | 8.564 | 51,127,123 | -3,477,578 | 1.33% | 437,841,596 |
| 2018-10-11 | 2018-10-09 | 8.376 | 54,604,701 | -166,411 | 1.42% | 457,359,493 |
| 2018-10-10 | 2018-10-08 | 8.423 | 54,771,112 | +9,846,579 | 1.42% | 461,326,974 |
| 2018-10-09 | 2018-10-05 | 8.693 | 44,924,533 | -1,564,030 | 1.17% | 390,529,122 |
| 2018-10-08 | 2018-10-04 | 8.693 | 46,488,563 | -549,198 | 1.21% | 404,125,241 |
| 2018-10-05 | 2018-10-03 | 8.998 | 47,037,761 | -1,776,678 | 1.22% | 423,266,157 |
| 2018-10-04 | 2018-10-02 | 8.869 | 48,814,439 | +552,452 | 1.27% | 432,945,658 |
| 2018-10-03 | 2018-09-28 | 9.081 | 48,261,987 | -8,881,001 | 1.25% | 438,250,910 |
| 2018-10-02 | 2018-09-27 | 8.940 | 57,142,988 | -271,774 | 1.48% | 510,840,989 |
| 2018-09-28 | 2018-09-26 | 8.951 | 57,414,762 | +950,223 | 1.49% | 513,945,035 |
| 2018-09-27 | 2018-09-24 | 9.092 | 56,464,539 | +1,935,028 | 1.47% | 513,398,839 |
| 2018-09-26 | 2018-09-21 | 9.163 | 54,529,511 | -2,798,277 | 1.42% | 499,648,215 |
| 2018-09-24 | 2018-09-20 | 9.398 | 57,327,788 | +507,921 | 1.49% | 538,757,472 |
| 2018-09-21 | 2018-09-19 | 9.433 | 56,819,867 | -1,328,576 | 1.48% | 535,986,551 |
| 2018-09-20 | 2018-09-18 | 9.116 | 58,148,443 | -1,135,356 | 1.51% | 530,075,762 |
| 2018-09-19 | 2018-09-17 | 8.611 | 59,283,799 | -38,817 | 1.54% | 510,479,299 |
| 2018-09-18 | 2018-09-14 | 9.034 | 59,322,616 | +173,655 | 1.54% | 535,901,248 |
| 2018-09-17 | 2018-09-13 | 8.963 | 59,148,961 | +9,803,348 | 1.54% | 530,163,461 |
| 2018-09-14 | 2018-09-12 | 8.810 | 49,345,613 | -1,034,343 | 1.28% | 434,758,364 |
| 2018-09-13 | 2018-09-11 | 8.681 | 50,379,956 | +1,802,160 | 1.31% | 437,361,305 |
| 2018-09-12 | 2018-09-10 | 8.752 | 48,577,796 | +5,506,094 | 1.26% | 425,140,241 |
| 2018-09-11 | 2018-09-07 | 8.857 | 43,071,702 | +1,050,669 | 1.12% | 381,506,124 |
| 2018-09-10 | 2018-09-06 | 9.069 | 42,021,033 | +297,214 | 1.09% | 381,085,267 |
| 2018-09-07 | 2018-09-05 | 9.057 | 41,723,819 | -3,698,162 | 1.08% | 377,899,716 |
| 2018-09-06 | 2018-09-04 | 9.034 | 45,421,981 | -4,300,306 | 1.18% | 410,327,426 |
| 2018-09-05 | 2018-09-03 | 8.693 | 49,722,287 | +6,313,708 | 1.29% | 432,236,015 |
| 2018-09-04 | 2018-08-31 | 8.728 | 43,408,579 | -2,143,518 | 1.13% | 378,880,730 |
| 2018-09-03 | 2018-08-30 | 8.693 | 45,552,097 | +7,778,817 | 1.18% | 395,984,538 |
| 2018-08-31 | 2018-08-29 | 7.624 | 37,773,280 | -50,898 | 0.98% | 287,983,449 |
| 2018-08-30 | 2018-08-28 | 7.507 | 37,824,178 | +338,806 | 0.98% | 283,928,175 |
| 2018-08-29 | 2018-08-27 | 7.483 | 37,485,372 | +799,011 | 0.97% | 280,504,215 |
| 2018-08-28 | 2018-08-24 | 7.248 | 36,686,361 | +5,600,845 | 0.95% | 265,905,876 |
| 2018-08-27 | 2018-08-23 | 7.518 | 31,085,516 | +1,291,724 | 0.81% | 233,709,405 |
| 2018-08-24 | 2018-08-22 | 7.448 | 29,793,792 | +496,532 | 0.77% | 221,897,891 |
| 2018-08-23 | 2018-08-21 | 7.577 | 29,297,260 | +11,151,745 | 0.76% | 221,985,626 |
| 2018-08-22 | 2018-08-20 | 7.377 | 18,145,515 | +880,678 | 0.47% | 133,865,011 |
| 2018-08-21 | 2018-08-17 | 7.272 | 17,264,837 | -2,034,510 | 0.45% | 125,542,643 |
| 2018-08-20 | 2018-08-16 | 7.413 | 19,299,347 | -1,565,304 | 0.50% | 143,057,328 |
| 2018-08-17 | 2018-08-15 | 7.048 | 20,864,651 | +780,341 | 0.54% | 147,062,014 |
| 2018-08-16 | 2018-08-14 | 7.119 | 20,084,310 | -963,247 | 0.52% | 142,977,492 |
| 2018-08-15 | 2018-08-13 | 7.060 | 21,047,557 | -1,826,196 | 0.55% | 148,598,457 |
| 2018-08-14 | 2018-08-10 | 7.060 | 22,873,753 | +1,947,159 | 0.59% | 161,491,636 |
| 2018-08-13 | 2018-08-09 | 7.084 | 20,926,594 | -364,181 | 0.54% | 148,236,105 |
| 2018-08-10 | 2018-08-08 | 6.802 | 21,290,775 | +1,551,541 | 0.55% | 144,813,206 |
| 2018-08-09 | 2018-08-07 | 6.684 | 19,739,234 | +624,375 | 0.51% | 131,941,281 |
| 2018-08-08 | 2018-08-06 | 6.743 | 19,114,859 | -443,368 | 0.50% | 128,890,564 |
| 2018-08-07 | 2018-08-03 | 7.060 | 19,558,227 | -1,584,207 | 1.22% | 138,083,596 |
| 2018-08-06 | 2018-08-02 | 7.072 | 21,142,434 | -340,709 | 1.32% | 149,516,668 |
| 2018-08-03 | 2018-08-01 | 7.060 | 21,483,143 | +330,815 | 1.34% | 151,673,750 |
| 2018-08-02 | 2018-07-31 | 7.048 | 21,152,328 | +649,251 | 1.32% | 149,089,671 |
| 2018-08-01 | 2018-07-30 | 7.213 | 20,503,077 | -1,324,470 | 1.28% | 147,885,484 |
| 2018-07-31 | 2018-07-27 | 7.436 | 21,827,547 | -619,993 | 1.36% | 162,310,560 |
| 2018-07-30 | 2018-07-26 | 7.236 | 22,447,540 | +13,004 | 1.40% | 162,437,988 |
| 2018-07-27 | 2018-07-25 | 7.295 | 22,434,536 | -3,588 | 1.40% | 163,661,613 |
| 2018-07-26 | 2018-07-24 | 7.189 | 22,438,124 | +496,414 | 1.40% | 161,315,501 |
| 2018-07-25 | 2018-07-23 | 7.048 | 21,941,710 | +1,312,673 | 1.37% | 154,653,536 |
| 2018-07-24 | 2018-07-20 | 7.307 | 20,629,037 | +900,606 | 1.29% | 150,732,698 |
| 2018-07-23 | 2018-07-19 | 7.483 | 19,728,431 | +102,120 | 1.23% | 147,628,468 |
| 2018-07-20 | 2018-07-18 | 7.483 | 19,626,311 | -2,339,438 | 1.22% | 146,864,301 |
| 2018-07-19 | 2018-07-17 | 7.342 | 21,965,749 | +2,784,188 | 1.37% | 161,273,930 |
| 2018-07-18 | 2018-07-16 | 7.307 | 19,181,561 | -128,979 | 1.20% | 140,156,249 |
| 2018-07-17 | 2018-07-13 | 7.448 | 19,310,540 | -648,265 | 1.20% | 143,820,837 |
| 2018-07-16 | 2018-07-12 | 6.614 | 19,958,805 | +457,678 | 1.24% | 132,002,168 |
| 2018-07-13 | 2018-07-11 | 6.461 | 19,501,127 | +978,948 | 1.22% | 125,997,096 |
| 2018-07-12 | 2018-07-10 | 6.238 | 18,522,179 | -1,191,074 | 1.16% | 115,537,970 |
| 2018-07-11 | 2018-07-09 | 6.426 | 19,713,253 | +7,870,963 | 1.23% | 126,672,913 |
| 2018-07-10 | 2018-07-06 | 6.226 | 11,842,290 | +802,724 | 0.74% | 73,730,927 |
| 2018-07-09 | 2018-07-05 | 6.355 | 11,039,566 | -7,087,395 | 0.69% | 70,159,648 |
| 2018-07-06 | 2018-07-04 | 6.402 | 18,126,961 | -162,391 | 1.13% | 116,053,873 |
| 2018-07-05 | 2018-07-03 | 6.555 | 18,289,352 | +328,294 | 1.14% | 119,886,602 |
| 2018-07-04 | 2018-06-29 | 6.520 | 17,961,058 | +7,890,684 | 1.12% | 117,101,655 |
| 2018-07-03 | 2018-06-28 | 6.261 | 10,070,374 | -5,904,530 | 0.63% | 63,053,753 |
| 2018-06-29 | 2018-06-27 | 6.625 | 15,974,904 | +247,906 | 1.00% | 105,841,380 |
| 2018-06-28 | 2018-06-26 | 6.837 | 15,726,998 | +4,663,530 | 0.98% | 107,524,381 |
| 2018-06-27 | 2018-06-25 | 6.755 | 11,063,468 | +675,008 | 0.69% | 74,730,392 |
| 2018-06-26 | 2018-06-22 | 6.766 | 10,388,460 | -398,184 | 0.65% | 70,292,953 |
| 2018-06-25 | 2018-06-21 | 6.743 | 10,786,644 | -15,022 | 0.67% | 72,733,816 |
| 2018-06-22 | 2018-06-20 | 7.068 | 10,801,666 | -386,773 | 0.67% | 76,344,024 |
| 2018-06-21 | 2018-06-19 | 6.961 | 11,188,439 | +475,958 | 0.70% | 77,883,533 |
| 2018-06-20 | 2018-06-15 | 7.293 | 10,712,481 | -1,017,929 | 0.67% | 78,127,374 |
| 2018-06-19 | 2018-06-14 | 7.625 | 11,730,410 | +59,281 | 0.74% | 89,446,265 |
| 2018-06-15 | 2018-06-13 | 7.601 | 11,671,129 | +814,346 | 0.73% | 88,717,428 |
| 2018-06-14 | 2018-06-12 | 7.720 | 10,856,783 | -84,606 | 0.68% | 83,814,699 |
| 2018-06-13 | 2018-06-11 | 7.720 | 10,941,389 | -192,905 | 0.69% | 84,467,860 |
| 2018-06-12 | 2018-06-08 | 7.566 | 11,134,294 | +149,589 | 0.70% | 84,240,592 |
| 2018-06-11 | 2018-06-07 | 7.708 | 10,984,705 | -63,555 | 0.69% | 84,671,996 |
| 2018-06-08 | 2018-06-06 | 7.791 | 11,048,260 | -1,573,728 | 0.70% | 86,079,017 |
| 2018-06-07 | 2018-06-05 | 7.708 | 12,621,988 | +630,844 | 0.79% | 97,292,456 |
| 2018-06-06 | 2018-06-04 | 7.708 | 11,991,144 | -489,903 | 0.75% | 92,429,802 |
| 2018-06-05 | 2018-06-01 | 7.803 | 12,481,047 | +502,164 | 0.79% | 97,390,133 |
| 2018-06-04 | 2018-05-31 | 8.005 | 11,978,883 | +2,834,352 | 0.75% | 95,886,649 |
| 2018-06-01 | 2018-05-30 | 7.661 | 9,144,531 | +1,650,806 | 0.58% | 70,053,849 |
| 2018-05-31 | 2018-05-29 | 7.708 | 7,493,725 | -1,437,625 | 0.47% | 57,762,922 |
| 2018-05-30 | 2018-05-28 | 7.566 | 8,931,350 | -1,040,059 | 0.56% | 67,573,410 |
| 2018-05-29 | 2018-05-25 | 7.910 | 9,971,409 | -1,634,878 | 0.63% | 78,871,556 |
| 2018-05-28 | 2018-05-24 | 7.412 | 11,606,287 | +955,850 | 0.73% | 86,022,363 |
| 2018-05-25 | 2018-05-23 | 7.127 | 10,650,437 | -987,583 | 0.67% | 75,906,671 |
| 2018-05-24 | 2018-05-21 | 7.435 | 11,638,020 | +12,821 | 0.73% | 86,533,583 |
| 2018-05-23 | 2018-05-18 | 7.435 | 11,625,199 | -2,264,852 | 0.73% | 86,438,253 |
| 2018-05-21 | 2018-05-17 | 6.878 | 13,890,051 | -1,667,164 | 0.87% | 95,536,622 |
| 2018-05-18 | 2018-05-16 | 6.475 | 15,557,215 | -258,945 | 0.98% | 100,730,860 |
| 2018-05-17 | 2018-05-15 | 6.344 | 15,816,160 | +422,914 | 1.00% | 100,344,339 |
| 2018-05-16 | 2018-05-14 | 6.238 | 15,393,246 | +558,409 | 0.97% | 96,018,297 |
| 2018-05-15 | 2018-05-11 | 6.178 | 14,834,837 | -4,010,126 | 0.93% | 91,655,503 |
| 2018-05-14 | 2018-05-10 | 6.261 | 18,844,963 | -892,761 | 1.19% | 117,995,992 |
| 2018-05-11 | 2018-05-09 | 6.416 | 19,737,724 | -489 | 1.24% | 126,628,768 |
| 2018-05-10 | 2018-05-08 | 6.356 | 19,738,213 | -51,051 | 1.24% | 125,461,555 |
| 2018-05-09 | 2018-05-07 | 6.214 | 19,789,264 | +1,783,837 | 1.25% | 122,969,944 |
| 2018-05-08 | 2018-05-04 | 5.918 | 18,005,427 | -86,723 | 1.13% | 106,547,194 |
| 2018-05-07 | 2018-05-03 | 5.941 | 18,092,150 | -198,335 | 1.14% | 107,489,477 |
| 2018-05-04 | 2018-05-02 | 5.965 | 18,290,485 | -84,699 | 1.15% | 109,101,633 |
| 2018-05-03 | 2018-04-30 | 5.740 | 18,375,184 | +188,605 | 1.16% | 105,466,638 |
| 2018-05-02 | 2018-04-27 | 5.763 | 18,186,579 | +119,910 | 1.14% | 104,815,456 |
| 2018-04-30 | 2018-04-26 | 5.704 | 18,066,669 | -47,222 | 1.14% | 103,053,135 |
| 2018-04-27 | 2018-04-25 | 5.811 | 18,113,891 | -227,693 | 1.14% | 105,255,761 |
| 2018-04-26 | 2018-04-24 | 5.870 | 18,341,584 | -1,032,127 | 1.15% | 107,666,373 |
| 2018-04-25 | 2018-04-23 | 5.918 | 19,373,711 | -39,879 | 1.22% | 114,644,020 |
| 2018-04-24 | 2018-04-20 | 5.740 | 19,413,590 | -314,062 | 1.22% | 111,426,698 |
| 2018-04-23 | 2018-04-19 | 5.799 | 19,727,652 | +739,065 | 1.24% | 114,399,020 |
| 2018-04-20 | 2018-04-18 | 5.811 | 18,988,587 | -1,470,754 | 1.20% | 110,338,423 |
| 2018-04-19 | 2018-04-17 | 5.811 | 20,459,341 | -577,550 | 1.29% | 118,884,645 |
| 2018-04-18 | 2018-04-16 | 5.894 | 21,036,891 | -879,605 | 1.32% | 123,986,954 |
| 2018-04-17 | 2018-04-13 | 5.894 | 21,916,496 | -101,256 | 1.38% | 129,171,158 |
| 2018-04-16 | 2018-04-12 | 5.918 | 22,017,752 | -2,625,223 | 1.39% | 130,290,145 |
| 2018-04-13 | 2018-04-11 | 5.692 | 24,642,975 | +6,128,650 | 1.55% | 140,272,462 |
| 2018-04-12 | 2018-04-10 | 5.977 | 18,514,325 | +1,839,021 | 1.17% | 110,656,382 |
| 2018-04-11 | 2018-04-09 | 5.941 | 16,675,304 | +4,143,461 | 1.05% | 99,071,681 |
| 2018-04-10 | 2018-04-06 | 6.036 | 12,531,843 | -4,993,147 | 0.79% | 75,643,353 |
| 2018-04-09 | 2018-04-04 | 6.107 | 17,524,990 | +673,789 | 1.10% | 107,029,391 |
| 2018-04-06 | 2018-04-03 | 6.178 | 16,851,201 | -1,274,200 | 1.06% | 104,113,400 |
| 2018-04-04 | 2018-03-29 | 6.202 | 18,125,401 | -1,048,700 | 1.14% | 112,415,801 |
| 2018-04-03 | 2018-03-28 | 6.024 | 19,174,101 | +410,957 | 1.21% | 115,509,251 |
| 2018-03-29 | 2018-03-27 | 6.344 | 18,763,144 | -101,764 | 1.18% | 119,041,239 |
| 2018-03-28 | 2018-03-26 | 6.439 | 18,864,908 | -1,061,062 | 1.19% | 121,476,583 |
| 2018-03-27 | 2018-03-23 | 6.143 | 19,925,970 | +4,445,139 | 1.25% | 122,401,651 |
| 2018-03-26 | 2018-03-22 | 6.309 | 15,480,831 | +4,274,255 | 0.97% | 97,666,123 |
| 2018-03-23 | 2018-03-21 | 6.297 | 11,206,576 | +21,979 | 0.71% | 70,567,626 |
| 2018-03-22 | 2018-03-20 | 6.451 | 11,184,597 | +277,849 | 0.70% | 72,153,481 |
| 2018-03-21 | 2018-03-19 | 6.392 | 10,906,748 | -6,748 | 0.69% | 69,714,335 |
| 2018-03-20 | 2018-03-16 | 6.582 | 10,913,496 | -700,217 | 0.69% | 71,828,190 |
| 2018-03-19 | 2018-03-15 | 6.261 | 11,613,713 | +2,790,044 | 0.73% | 72,718,189 |
| 2018-03-16 | 2018-03-14 | 6.356 | 8,823,669 | +41,263 | 0.56% | 56,085,687 |
| 2018-03-15 | 2018-03-13 | 6.261 | 8,782,406 | -266,279 | 0.55% | 54,990,223 |
| 2018-03-14 | 2018-03-12 | 6.321 | 9,048,685 | -50,596 | 0.57% | 57,194,033 |
| 2018-03-13 | 2018-03-09 | 6.297 | 9,099,281 | -243,792 | 0.57% | 57,298,024 |
| 2018-03-12 | 2018-03-08 | 6.273 | 9,343,073 | -15,118,250 | 0.59% | 58,611,584 |
| 2018-03-09 | 2018-03-07 | 6.167 | 24,461,323 | +10,906,663 | 1.54% | 150,841,670 |
| 2018-03-08 | 2018-03-06 | 6.238 | 13,554,660 | -119,780 | 0.85% | 84,549,768 |
| 2018-03-07 | 2018-03-05 | 6.167 | 13,674,440 | +1,790,813 | 0.86% | 84,323,949 |
| 2018-03-06 | 2018-03-02 | 6.226 | 11,883,627 | -1,705,268 | 0.75% | 73,985,457 |
| 2018-03-05 | 2018-03-01 | 6.250 | 13,588,895 | -377,781 | 0.86% | 84,924,462 |
| 2018-03-02 | 2018-02-28 | 6.344 | 13,966,676 | -1,000,023 | 0.88% | 88,610,439 |
| 2018-03-01 | 2018-02-27 | 6.273 | 14,966,699 | +1,253,087 | 0.94% | 93,890,087 |
| 2018-02-28 | 2018-02-26 | 6.273 | 13,713,612 | -1,423,485 | 0.86% | 86,029,139 |
| 2018-02-27 | 2018-02-23 | 6.250 | 15,137,097 | -270,408 | 0.95% | 94,600,026 |
| 2018-02-26 | 2018-02-22 | 6.250 | 15,407,505 | +21,383 | 0.97% | 96,289,954 |
| 2018-02-23 | 2018-02-21 | 6.119 | 15,386,122 | +239,486 | 0.97% | 94,149,262 |
| 2018-02-22 | 2018-02-20 | 6.119 | 15,146,636 | +3,183,527 | 0.95% | 92,683,822 |
| 2018-02-21 | 2018-02-15 | 6.167 | 11,963,109 | -3,386,338 | 0.75% | 73,770,962 |
| 2018-02-20 | 2018-02-13 | 6.012 | 15,349,447 | +3,368,388 | 0.97% | 92,286,620 |
| 2018-02-14 | 2018-02-12 | 5.823 | 11,981,059 | +386,469 | 0.75% | 69,761,329 |
| 2018-02-13 | 2018-02-09 | 5.894 | 11,594,590 | +36,566 | 0.73% | 68,336,043 |
| 2018-02-12 | 2018-02-08 | 6.143 | 11,558,024 | -19,106,823 | 0.73% | 70,998,864 |
| 2018-02-08 | 2018-02-06 | 6.131 | 30,664,847 | +1,457,600 | 1.93% | 188,004,996 |
| 2018-02-07 | 2018-02-05 | 6.356 | 29,207,247 | -319,099 | 1.84% | 185,649,361 |
| 2018-02-06 | 2018-02-02 | 6.463 | 29,526,346 | -1,363,614 | 1.86% | 190,828,946 |
| 2018-02-05 | 2018-02-01 | 6.854 | 30,889,960 | +1,192,615 | 1.94% | 211,730,406 |
| 2018-02-02 | 2018-01-31 | 6.866 | 29,697,345 | +1,130,808 | 1.87% | 203,907,985 |
| 2018-02-01 | 2018-01-30 | 7.115 | 28,566,537 | -111,767 | 1.80% | 203,257,646 |
| 2018-01-31 | 2018-01-29 | 7.222 | 28,678,304 | -460,234 | 1.81% | 207,113,688 |
| 2018-01-30 | 2018-01-26 | 7.234 | 29,138,538 | +216,395 | 1.83% | 210,783,027 |
| 2018-01-29 | 2018-01-25 | 7.163 | 28,922,143 | +185,686 | 1.82% | 207,159,786 |
| 2018-01-26 | 2018-01-24 | 7.234 | 28,736,457 | -264,852 | 1.81% | 207,874,445 |
| 2018-01-25 | 2018-01-23 | 7.329 | 29,001,309 | -316,020 | 1.83% | 212,541,686 |
| 2018-01-24 | 2018-01-22 | 7.554 | 29,317,329 | +221,364 | 1.85% | 221,463,357 |
| 2018-01-23 | 2018-01-19 | 7.566 | 29,095,965 | -664,988 | 1.83% | 220,136,212 |
| 2018-01-22 | 2018-01-18 | 7.388 | 29,760,953 | -1,081,338 | 1.87% | 219,873,518 |
| 2018-01-19 | 2018-01-17 | 7.317 | 30,842,291 | -632,996 | 1.94% | 225,667,927 |
| 2018-01-18 | 2018-01-16 | 7.103 | 31,475,287 | -642,581 | 1.98% | 223,580,831 |
| 2018-01-17 | 2018-01-15 | 6.807 | 32,117,868 | +58,699 | 2.02% | 218,623,401 |
| 2018-01-16 | 2018-01-12 | 6.890 | 32,059,169 | -192,955 | 2.02% | 220,885,109 |
| 2018-01-15 | 2018-01-11 | 6.712 | 32,252,124 | +4,862,656 | 2.03% | 216,477,517 |
| 2018-01-12 | 2018-01-10 | 6.676 | 27,389,468 | +1,057,735 | 1.72% | 182,864,767 |
| 2018-01-11 | 2018-01-09 | 6.807 | 26,331,733 | -65,363 | 1.66% | 179,237,707 |
| 2018-01-10 | 2018-01-08 | 6.688 | 26,397,096 | +15,185,098 | 1.66% | 176,552,268 |
| 2018-01-09 | 2018-01-05 | 6.700 | 11,211,998 | +570,757 | 0.71% | 75,122,409 |
| 2018-01-08 | 2018-01-04 | 6.665 | 10,641,241 | +46,833 | 0.67% | 70,919,659 |
| 2018-01-05 | 2018-01-03 | 6.617 | 10,594,408 | +156,004 | 0.67% | 70,104,991 |
| 2018-01-04 | 2018-01-02 | 6.605 | 10,438,404 | -55,267 | 0.66% | 68,948,900 |
| 2018-01-03 | 2017-12-29 | 6.748 | 10,493,671 | +117,382 | 0.66% | 70,807,255 |
| 2018-01-02 | 2017-12-28 | 6.582 | 10,376,289 | -4,452 | 0.65% | 68,292,512 |
| 2017-12-29 | 2017-12-27 | 6.546 | 10,380,741 | +689,258 | 0.65% | 67,952,506 |
| 2017-12-28 | 2017-12-22 | 6.522 | 9,691,483 | +489,092 | 0.61% | 63,210,754 |
| 2017-12-27 | 2017-12-21 | 6.404 | 9,202,391 | +454,409 | 0.58% | 58,929,463 |
| 2017-12-22 | 2017-12-20 | 6.463 | 8,747,982 | -77,495 | 0.55% | 56,538,259 |
| 2017-12-21 | 2017-12-19 | 6.510 | 8,825,477 | -335,799 | 0.56% | 57,457,745 |
| 2017-12-20 | 2017-12-18 | 6.487 | 9,161,276 | -11,178 | 0.58% | 59,426,662 |
| 2017-12-19 | 2017-12-15 | 6.404 | 9,172,454 | -365,927 | 0.58% | 58,737,756 |
| 2017-12-18 | 2017-12-14 | 6.629 | 9,538,381 | +170,442 | 0.60% | 63,230,195 |
| 2017-12-15 | 2017-12-13 | 6.641 | 9,367,939 | -522,309 | 0.59% | 62,211,422 |
| 2017-12-14 | 2017-12-12 | 6.487 | 9,890,248 | -674,565 | 0.62% | 64,155,302 |
| 2017-12-13 | 2017-12-11 | 6.333 | 10,564,813 | +103,516 | 0.67% | 66,902,311 |
| 2017-12-12 | 2017-12-08 | 6.250 | 10,461,297 | -23,611 | 0.66% | 65,378,386 |
| 2017-12-11 | 2017-12-07 | 6.178 | 10,484,908 | -80,189 | 0.66% | 64,779,918 |
| 2017-12-08 | 2017-12-06 | 6.202 | 10,565,097 | -697,545 | 0.67% | 65,525,934 |
| 2017-12-07 | 2017-12-05 | 6.261 | 11,262,642 | -361,675 | 0.71% | 70,519,991 |
| 2017-12-06 | 2017-12-04 | 6.297 | 11,624,317 | +51,581 | 0.73% | 73,198,134 |
| 2017-12-05 | 2017-12-01 | 6.380 | 11,572,736 | -298,934 | 0.73% | 73,833,995 |
| 2017-12-04 | 2017-11-30 | 6.344 | 11,871,670 | -683,503 | 0.75% | 75,318,844 |
| 2017-12-01 | 2017-11-29 | 6.451 | 12,555,173 | -168,664 | 0.79% | 80,995,268 |
| 2017-11-30 | 2017-11-28 | 6.439 | 12,723,837 | +300,204 | 0.80% | 81,932,456 |
| 2017-11-29 | 2017-11-27 | 6.463 | 12,423,633 | -68,650 | 0.78% | 80,294,012 |
| 2017-11-28 | 2017-11-24 | 6.510 | 12,492,283 | -276,589 | 0.79% | 81,330,268 |
| 2017-11-27 | 2017-11-23 | 6.558 | 12,768,872 | -59,028 | 0.80% | 83,736,675 |
| 2017-11-24 | 2017-11-22 | 6.771 | 12,827,900 | -358,386 | 0.81% | 86,861,979 |
| 2017-11-23 | 2017-11-21 | 6.878 | 13,186,286 | -17,709 | 0.83% | 90,696,083 |
| 2017-11-22 | 2017-11-20 | 6.759 | 13,203,995 | -316,199 | 0.83% | 89,252,061 |
| 2017-11-21 | 2017-11-17 | 6.748 | 13,520,194 | -42,882 | 0.85% | 91,229,067 |
| 2017-11-20 | 2017-11-16 | 6.819 | 13,563,076 | -401,554 | 0.85% | 92,483,463 |
| 2017-11-17 | 2017-11-15 | 6.807 | 13,964,630 | -87,698 | 0.88% | 95,055,964 |
| 2017-11-16 | 2017-11-14 | 6.831 | 14,052,328 | -479,647 | 0.88% | 95,986,202 |
| 2017-11-15 | 2017-11-13 | 6.795 | 14,531,975 | -550,286 | 0.91% | 98,745,499 |
| 2017-11-14 | 2017-11-10 | 6.878 | 15,082,261 | -227,026 | 0.95% | 103,736,715 |
| 2017-11-13 | 2017-11-09 | 6.748 | 15,309,287 | +221,748 | 0.96% | 103,301,179 |
| 2017-11-10 | 2017-11-08 | 6.475 | 15,087,539 | -147,991 | 0.95% | 97,689,771 |
| 2017-11-09 | 2017-11-07 | 6.546 | 15,235,530 | -93,293 | 0.96% | 99,732,037 |
| 2017-11-08 | 2017-11-06 | 6.558 | 15,328,823 | +426,717 | 0.97% | 100,524,515 |
| 2017-11-07 | 2017-11-03 | 6.582 | 14,902,106 | +2,363,466 | 0.94% | 98,079,598 |
| 2017-11-06 | 2017-11-02 | 6.641 | 12,538,640 | -2,067,457 | 0.79% | 83,267,688 |
| 2017-11-03 | 2017-11-01 | 6.724 | 14,606,097 | +1,717,929 | 0.92% | 98,209,904 |
| 2017-11-02 | 2017-10-31 | 6.641 | 12,888,168 | +98,277 | 0.81% | 85,588,864 |
| 2017-11-01 | 2017-10-30 | 6.582 | 12,789,891 | +1,470,019 | 0.81% | 84,177,858 |
| 2017-10-30 | 2017-10-26 | 6.629 | 11,319,872 | +5,475,036 | 0.71% | 75,039,748 |
| 2017-10-27 | 2017-10-25 | 6.749 | 5,844,836 | -54,178 | 0.37% | 39,448,156 |
| 2017-10-26 | 2017-10-24 | 6.689 | 5,899,014 | +327,334 | 0.37% | 39,460,856 |
| 2017-10-25 | 2017-10-23 | 6.665 | 5,571,680 | -4,344,626 | 0.35% | 37,137,839 |
| 2017-10-24 | 2017-10-20 | 6.821 | 9,916,306 | -2,940,654 | 0.63% | 67,639,446 |
| 2017-10-23 | 2017-10-19 | 6.809 | 12,856,960 | -378,479 | 0.82% | 87,543,888 |
| 2017-10-20 | 2017-10-18 | 6.845 | 13,235,439 | +175,139 | 0.84% | 90,596,131 |
| 2017-10-19 | 2017-10-17 | 6.821 | 13,060,300 | -1,309,676 | 0.83% | 89,084,732 |
| 2017-10-18 | 2017-10-16 | 6.833 | 14,369,976 | +348,564 | 0.91% | 98,190,036 |
| 2017-10-17 | 2017-10-13 | 6.809 | 14,021,412 | +840,571 | 0.89% | 95,472,718 |
| 2017-10-16 | 2017-10-12 | 6.797 | 13,180,841 | +1,237,204 | 0.84% | 89,591,483 |
| 2017-10-13 | 2017-10-11 | 6.917 | 11,943,637 | -218,028 | 0.76% | 82,611,347 |
| 2017-10-12 | 2017-10-10 | 7.108 | 12,161,665 | +924,325 | 0.77% | 86,447,960 |
| 2017-10-11 | 2017-10-09 | 6.941 | 11,237,340 | +532,945 | 0.71% | 77,995,004 |
| 2017-10-10 | 2017-10-06 | 7.013 | 10,704,395 | +269,312 | 0.68% | 75,064,572 |
| 2017-10-09 | 2017-10-04 | 6.785 | 10,435,083 | -137,799 | 0.66% | 70,803,420 |
| 2017-10-06 | 2017-10-03 | 6.749 | 10,572,882 | +344,098 | 0.67% | 71,358,836 |
| 2017-10-04 | 2017-09-29 | 6.618 | 10,228,784 | +86,920 | 0.65% | 67,689,984 |
| 2017-10-03 | 2017-09-28 | 6.474 | 10,141,864 | +228,255 | 0.64% | 65,658,403 |
| 2017-09-29 | 2017-09-27 | 6.761 | 9,913,609 | -76,880 | 0.63% | 67,027,883 |
| 2017-09-28 | 2017-09-26 | 6.618 | 9,990,489 | -240,834 | 0.63% | 66,113,043 |
| 2017-09-27 | 2017-09-25 | 6.725 | 10,231,323 | +30,756 | 0.65% | 68,808,704 |
| 2017-09-26 | 2017-09-22 | 6.977 | 10,200,567 | -187,186 | 0.65% | 71,165,276 |
| 2017-09-25 | 2017-09-21 | 6.833 | 10,387,753 | -479,858 | 0.66% | 70,979,509 |
| 2017-09-22 | 2017-09-20 | 6.941 | 10,867,611 | -270,249 | 0.69% | 75,428,826 |
| 2017-09-21 | 2017-09-19 | 6.929 | 11,137,860 | -441,308 | 0.71% | 77,171,259 |
| 2017-09-20 | 2017-09-18 | 6.905 | 11,579,168 | -2,724,769 | 0.74% | 79,951,835 |
| 2017-09-19 | 2017-09-15 | 6.797 | 14,303,937 | +184,762 | 0.91% | 97,225,278 |
| 2017-09-18 | 2017-09-14 | 6.761 | 14,119,175 | -86,657 | 0.90% | 95,462,552 |
| 2017-09-15 | 2017-09-13 | 6.965 | 14,205,832 | +248,039 | 0.90% | 98,938,410 |
| 2017-09-14 | 2017-09-12 | 7.048 | 13,957,793 | -297,491 | 0.89% | 98,380,113 |
| 2017-09-13 | 2017-09-11 | 7.108 | 14,255,284 | +135,470 | 0.91% | 101,329,894 |
| 2017-09-12 | 2017-09-08 | 7.216 | 14,119,814 | -62,074 | 0.90% | 101,887,653 |
| 2017-09-11 | 2017-09-07 | 7.264 | 14,181,888 | -36,769 | 0.90% | 103,014,418 |
| 2017-09-08 | 2017-09-06 | 7.324 | 14,218,657 | +213,092 | 0.90% | 104,132,254 |
| 2017-09-07 | 2017-09-05 | 7.348 | 14,005,565 | +1,650,851 | 0.89% | 102,906,847 |
| 2017-09-06 | 2017-09-04 | 7.240 | 12,354,714 | -2,526,998 | 0.78% | 89,446,498 |
| 2017-09-05 | 2017-09-01 | 7.324 | 14,881,712 | +28,913 | 0.95% | 108,988,227 |
| 2017-09-04 | 2017-08-31 | 7.479 | 14,852,799 | +2,121,752 | 0.94% | 111,087,090 |
| 2017-09-01 | 2017-08-30 | 7.300 | 12,731,047 | -1,870,177 | 0.81% | 92,932,844 |
| 2017-08-31 | 2017-08-29 | 7.419 | 14,601,224 | -275,267 | 0.93% | 108,331,866 |
| 2017-08-30 | 2017-08-28 | 7.324 | 14,876,491 | -147,158 | 0.95% | 108,949,990 |
| 2017-08-29 | 2017-08-25 | 7.312 | 15,023,649 | -263,398 | 0.95% | 109,847,938 |
| 2017-08-28 | 2017-08-24 | 7.647 | 15,287,047 | +180,163 | 0.97% | 116,896,021 |
| 2017-08-25 | 2017-08-22 | 7.479 | 15,106,884 | +348,776 | 0.96% | 112,987,443 |
| 2017-08-24 | 2017-08-21 | 7.575 | 14,758,108 | -882,628 | 0.94% | 111,791,727 |
| 2017-08-22 | 2017-08-18 | 7.407 | 15,640,736 | +150,333 | 0.99% | 115,857,220 |
| 2017-08-21 | 2017-08-17 | 7.407 | 15,490,403 | +174,592 | 0.98% | 114,743,643 |
| 2017-08-17 | 2017-08-15 | 7.383 | 15,315,811 | +60,167 | 0.97% | 113,083,810 |
| 2017-08-16 | 2017-08-14 | 7.539 | 15,255,644 | -617,226 | 0.97% | 115,012,850 |
| 2017-08-15 | 2017-08-11 | 7.192 | 15,872,870 | +916,314 | 1.01% | 114,157,697 |
| 2017-08-14 | 2017-08-10 | 7.419 | 14,956,556 | -590,576 | 0.95% | 110,968,205 |
| 2017-08-11 | 2017-08-09 | 7.563 | 15,547,132 | +1,198,998 | 0.99% | 117,582,485 |
| 2017-08-10 | 2017-08-08 | 7.527 | 14,348,134 | -817,937 | 0.91% | 107,999,399 |
| 2017-08-09 | 2017-08-07 | 7.479 | 15,166,071 | +1,802,554 | 0.96% | 113,430,115 |
| 2017-08-08 | 2017-08-04 | 7.419 | 13,363,517 | +217,615 | 0.85% | 99,148,861 |
| 2017-08-07 | 2017-08-03 | 7.479 | 13,145,902 | -48,829 | 0.84% | 98,320,862 |
| 2017-08-04 | 2017-08-02 | 7.707 | 13,194,731 | -238,293 | 0.84% | 101,686,120 |
| 2017-08-03 | 2017-08-01 | 7.599 | 13,433,024 | -2,617,258 | 0.85% | 102,075,798 |
| 2017-08-02 | 2017-07-31 | 7.539 | 16,050,282 | +168,781 | 1.02% | 121,003,654 |
| 2017-08-01 | 2017-07-28 | 7.671 | 15,881,501 | -472,481 | 1.01% | 121,821,753 |
| 2017-07-31 | 2017-07-27 | 7.766 | 16,353,982 | +555,549 | 1.04% | 127,011,628 |
| 2017-07-28 | 2017-07-26 | 7.515 | 15,798,433 | +4,271,677 | 1.00% | 118,726,845 |
| 2017-07-27 | 2017-07-25 | 7.503 | 11,526,756 | -1,702,316 | 0.73% | 86,486,816 |
| 2017-07-26 | 2017-07-24 | 7.587 | 13,229,072 | -28,496 | 0.84% | 100,367,685 |
| 2017-07-25 | 2017-07-21 | 7.407 | 13,257,568 | +539,623 | 0.84% | 98,204,137 |
| 2017-07-24 | 2017-07-20 | 7.443 | 12,717,945 | -289,217 | 0.81% | 94,663,508 |
| 2017-07-21 | 2017-07-19 | 7.515 | 13,007,162 | -317,544 | 0.83% | 97,750,157 |
| 2017-07-20 | 2017-07-18 | 7.312 | 13,324,706 | +455,906 | 0.85% | 97,425,830 |
| 2017-07-19 | 2017-07-17 | 7.407 | 12,868,800 | +108,852 | 0.82% | 95,324,376 |
| 2017-07-18 | 2017-07-14 | 7.252 | 12,759,948 | -702,161 | 0.81% | 92,533,033 |
| 2017-07-17 | 2017-07-13 | 7.360 | 13,462,109 | -283,656 | 0.86% | 99,074,865 |
| 2017-07-14 | 2017-07-12 | 7.204 | 13,745,765 | -484,585 | 0.87% | 99,024,048 |
| 2017-07-13 | 2017-07-11 | 7.120 | 14,230,350 | +147,004 | 0.90% | 101,322,948 |
| 2017-07-12 | 2017-07-10 | 7.204 | 14,083,346 | -250,695 | 0.89% | 101,455,971 |
| 2017-07-11 | 2017-07-07 | 7.001 | 14,334,041 | -330,918 | 0.91% | 100,345,934 |
| 2017-07-10 | 2017-07-06 | 7.120 | 14,664,959 | -454,593 | 0.93% | 104,417,451 |
| 2017-07-07 | 2017-07-05 | 7.120 | 15,119,552 | -345,880 | 0.96% | 107,654,245 |
| 2017-07-06 | 2017-07-04 | 7.096 | 15,465,432 | +51,573 | 0.98% | 109,746,839 |
| 2017-07-05 | 2017-07-03 | 7.336 | 15,413,859 | -636,811 | 0.98% | 113,069,931 |
| 2017-07-04 | 2017-06-30 | 7.336 | 16,050,670 | -333,888 | 1.02% | 117,741,322 |
| 2017-07-03 | 2017-06-29 | 7.096 | 16,384,558 | -55,069 | 1.04% | 116,269,202 |
| 2017-06-30 | 2017-06-28 | 7.180 | 16,439,627 | +744,193 | 1.04% | 118,037,086 |
| 2017-06-29 | 2017-06-27 | 7.419 | 15,695,434 | +518,874 | 1.00% | 116,450,213 |
| 2017-06-28 | 2017-06-26 | 7.527 | 15,176,560 | +334,260 | 0.96% | 114,235,019 |
| 2017-06-27 | 2017-06-23 | 6.977 | 14,842,300 | -317,845 | 0.94% | 103,548,790 |
| 2017-06-26 | 2017-06-22 | 7.001 | 15,160,145 | -5,471,691 | 0.96% | 106,129,102 |
| 2017-06-23 | 2017-06-21 | 7.132 | 20,631,836 | -80,074 | 1.31% | 147,149,708 |
| 2017-06-22 | 2017-06-20 | 7.048 | 20,711,910 | -809,838 | 1.32% | 145,985,834 |
| 2017-06-21 | 2017-06-19 | 7.240 | 21,521,748 | +5,223,820 | 1.37% | 155,814,613 |
| 2017-06-20 | 2017-06-16 | 7.240 | 16,297,928 | +2,057,505 | 1.04% | 117,994,846 |
| 2017-06-19 | 2017-06-15 | 7.144 | 14,240,423 | +5,119,267 | 0.90% | 101,735,492 |
| 2017-06-15 | 2017-06-13 | 7.496 | 9,121,156 | +18,361 | 0.58% | 68,372,249 |
| 2017-06-14 | 2017-06-12 | 7.496 | 9,102,795 | -5,758,965 | 0.58% | 68,234,615 |
| 2017-06-13 | 2017-06-09 | 7.484 | 14,861,760 | -2,637,538 | 0.95% | 111,224,462 |
| 2017-06-12 | 2017-06-08 | 7.689 | 17,499,298 | -494,893 | 1.12% | 134,554,566 |
| 2017-06-09 | 2017-06-07 | 7.544 | 17,994,191 | +32,783 | 1.15% | 135,753,402 |
| 2017-06-08 | 2017-06-06 | 7.339 | 17,961,408 | +4,329,232 | 1.15% | 131,820,313 |
| 2017-06-07 | 2017-06-05 | 7.387 | 13,632,176 | -288,132 | 0.87% | 100,705,917 |
| 2017-06-06 | 2017-06-02 | 7.363 | 13,920,308 | -299,937 | 0.89% | 102,498,394 |
| 2017-06-05 | 2017-06-01 | 7.218 | 14,220,245 | -20,048 | 0.91% | 102,647,090 |
| 2017-06-02 | 2017-05-31 | 7.387 | 14,240,293 | -5,145,947 | 0.91% | 105,198,301 |
| 2017-06-01 | 2017-05-29 | 7.291 | 19,386,240 | -318,039 | 1.24% | 141,341,242 |
| 2017-05-31 | 2017-05-26 | 7.424 | 19,704,279 | +1,653,090 | 1.26% | 146,276,326 |
| 2017-05-29 | 2017-05-25 | 7.436 | 18,051,189 | +1,334,436 | 1.16% | 134,222,371 |
| 2017-05-26 | 2017-05-24 | 7.351 | 16,716,753 | +710,178 | 1.07% | 122,887,469 |
| 2017-05-25 | 2017-05-23 | 7.351 | 16,006,575 | +344,082 | 1.03% | 117,666,839 |
| 2017-05-24 | 2017-05-22 | 7.363 | 15,662,493 | +1,317,347 | 1.00% | 115,326,498 |
| 2017-05-23 | 2017-05-19 | 7.194 | 14,345,146 | +260,529 | 0.92% | 103,202,356 |
| 2017-05-22 | 2017-05-18 | 7.074 | 14,084,617 | +859,915 | 0.90% | 99,627,914 |
| 2017-05-18 | 2017-05-16 | 7.182 | 13,224,702 | +360,211 | 0.85% | 94,981,985 |
| 2017-05-17 | 2017-05-15 | 7.315 | 12,864,491 | +311,394 | 0.82% | 94,103,031 |
| 2017-05-16 | 2017-05-12 | 7.170 | 12,553,097 | -195,512 | 0.80% | 90,006,880 |
| 2017-05-15 | 2017-05-11 | 7.243 | 12,748,609 | -447,799 | 0.82% | 92,332,040 |
| 2017-05-12 | 2017-05-10 | 7.218 | 13,196,408 | -609,441 | 0.85% | 95,256,649 |
| 2017-05-11 | 2017-05-09 | 7.194 | 13,805,849 | -1,840,177 | 0.88% | 99,322,527 |
| 2017-05-10 | 2017-05-08 | 7.061 | 15,646,026 | -6,814,475 | 1.00% | 110,483,721 |
| 2017-05-09 | 2017-05-05 | 6.892 | 22,460,501 | -252,154 | 1.44% | 154,808,188 |
| 2017-05-08 | 2017-05-04 | 7.025 | 22,712,655 | -1,163,132 | 1.46% | 159,561,926 |
| 2017-05-05 | 2017-05-02 | 6.880 | 23,875,787 | +66,862 | 1.53% | 164,274,794 |
| 2017-05-04 | 2017-04-28 | 6.844 | 23,808,925 | +461,462 | 1.53% | 162,952,574 |
| 2017-05-02 | 2017-04-27 | 6.772 | 23,347,463 | -1,253,165 | 1.50% | 158,103,301 |
| 2017-04-28 | 2017-04-26 | 6.772 | 24,600,628 | +1,067,040 | 1.58% | 166,589,427 |
| 2017-04-27 | 2017-04-25 | 6.651 | 23,533,588 | +4,291,092 | 1.51% | 156,522,986 |
| 2017-04-26 | 2017-04-24 | 6.663 | 19,242,496 | +752,236 | 1.23% | 128,215,008 |
| 2017-04-25 | 2017-04-21 | 6.639 | 18,490,260 | -182,671 | 1.18% | 122,756,384 |
| 2017-04-24 | 2017-04-20 | 6.639 | 18,672,931 | -5,218 | 1.20% | 123,969,132 |
| 2017-04-21 | 2017-04-19 | 6.482 | 18,678,149 | +3,139,526 | 1.20% | 121,072,776 |
| 2017-04-20 | 2017-04-18 | 6.542 | 15,538,623 | +1,401,971 | 1.00% | 101,660,021 |
| 2017-04-19 | 2017-04-13 | 6.651 | 14,136,652 | -13,020,075 | 0.91% | 94,023,529 |
| 2017-04-18 | 2017-04-12 | 6.603 | 27,156,727 | +603,536 | 1.74% | 179,309,431 |
| 2017-04-13 | 2017-04-11 | 6.554 | 26,553,191 | +689,006 | 1.70% | 174,042,346 |
| 2017-04-12 | 2017-04-10 | 6.627 | 25,864,185 | +159,891 | 1.66% | 171,399,489 |
| 2017-04-11 | 2017-04-07 | 6.639 | 25,704,294 | +749,722 | 1.65% | 170,650,180 |
| 2017-04-10 | 2017-04-06 | 6.627 | 24,954,572 | +1,011,247 | 1.60% | 165,371,570 |
| 2017-04-07 | 2017-04-05 | 6.929 | 23,943,325 | +1,098,834 | 1.53% | 165,895,549 |
| 2017-04-06 | 2017-04-03 | 6.808 | 22,844,491 | +22,966 | 1.46% | 155,524,556 |
| 2017-04-05 | 2017-03-31 | 6.711 | 22,821,525 | +558,559 | 1.46% | 153,164,400 |
| 2017-04-03 | 2017-03-30 | 6.675 | 22,262,966 | -436,647 | 1.43% | 148,609,487 |
| 2017-03-31 | 2017-03-29 | 6.639 | 22,699,613 | -345,046 | 1.45% | 150,702,176 |
| 2017-03-30 | 2017-03-28 | 6.639 | 23,044,659 | +537,703 | 1.48% | 152,992,928 |
| 2017-03-29 | 2017-03-27 | 6.506 | 22,506,956 | +117,137 | 1.44% | 146,434,668 |
| 2017-03-28 | 2017-03-24 | 6.482 | 22,389,819 | +3,652,948 | 1.43% | 145,132,023 |
| 2017-03-27 | 2017-03-23 | 5.999 | 18,736,871 | +1,378,609 | 1.20% | 112,406,606 |
| 2017-03-24 | 2017-03-22 | 5.770 | 17,358,262 | +69,589 | 1.11% | 100,154,972 |
| 2017-03-23 | 2017-03-21 | 5.806 | 17,288,673 | -487,123 | 1.11% | 100,379,520 |
| 2017-03-22 | 2017-03-20 | 5.866 | 17,775,796 | +224,590 | 1.14% | 104,280,645 |
| 2017-03-21 | 2017-03-17 | 5.782 | 17,551,206 | -392,851 | 1.12% | 101,480,093 |
| 2017-03-20 | 2017-03-16 | 5.710 | 17,944,057 | -437,932 | 1.15% | 102,451,934 |
| 2017-03-17 | 2017-03-15 | 5.722 | 18,381,989 | +133,404 | 1.18% | 105,174,202 |
| 2017-03-16 | 2017-03-14 | 5.697 | 18,248,585 | -125,923 | 1.17% | 103,970,366 |
| 2017-03-15 | 2017-03-13 | 5.613 | 18,374,508 | -576,678 | 1.18% | 103,135,233 |
| 2017-03-14 | 2017-03-10 | 5.553 | 18,951,186 | -302,252 | 1.21% | 105,228,312 |
| 2017-03-13 | 2017-03-09 | 5.468 | 19,253,438 | -979,052 | 1.23% | 105,279,757 |
| 2017-03-10 | 2017-03-08 | 5.492 | 20,232,490 | -238,769 | 1.30% | 111,121,760 |
| 2017-03-09 | 2017-03-07 | 5.504 | 20,471,259 | +403,658 | 1.31% | 112,680,243 |
| 2017-03-08 | 2017-03-06 | 5.553 | 20,067,601 | +48,214 | 1.29% | 111,427,316 |
| 2017-03-07 | 2017-03-03 | 5.613 | 20,019,387 | -102,727 | 1.28% | 112,367,860 |
| 2017-03-06 | 2017-03-02 | 5.673 | 20,122,114 | -219,513 | 1.29% | 114,158,918 |
| 2017-03-03 | 2017-03-01 | 5.697 | 20,341,627 | -51,502 | 1.30% | 115,895,364 |
| 2017-03-02 | 2017-02-28 | 5.637 | 20,393,129 | +377,296 | 1.31% | 114,957,981 |
| 2017-03-01 | 2017-02-27 | 5.722 | 20,015,833 | -1,003,056 | 1.28% | 114,522,387 |
| 2017-02-28 | 2017-02-24 | 5.710 | 21,018,889 | -343,585 | 1.35% | 120,007,746 |
| 2017-02-27 | 2017-02-23 | 5.758 | 21,362,474 | -255,421 | 1.37% | 123,000,905 |
| 2017-02-24 | 2017-02-22 | 5.782 | 21,617,895 | +96,864 | 1.39% | 124,993,462 |
| 2017-02-23 | 2017-02-21 | 5.842 | 21,521,031 | +533,737 | 1.38% | 125,732,287 |
| 2017-02-22 | 2017-02-20 | 5.927 | 20,987,294 | -304,404 | 1.34% | 124,387,380 |
| 2017-02-21 | 2017-02-17 | 5.963 | 21,291,698 | -117,970 | 1.36% | 126,962,547 |
| 2017-02-20 | 2017-02-16 | 6.048 | 21,409,668 | +168,549 | 1.37% | 129,475,035 |
| 2017-02-17 | 2017-02-15 | 6.035 | 21,241,119 | +1,055,725 | 1.36% | 128,199,336 |
| 2017-02-16 | 2017-02-14 | 6.035 | 20,185,394 | -106,035 | 1.29% | 121,827,579 |
| 2017-02-15 | 2017-02-13 | 6.035 | 20,291,429 | +170,997 | 1.30% | 122,467,546 |
| 2017-02-14 | 2017-02-10 | 5.975 | 20,120,432 | +3,108 | 1.29% | 120,221,151 |
| 2017-02-13 | 2017-02-09 | 6.144 | 20,117,324 | -4,114,353 | 1.29% | 123,602,249 |
| 2017-02-10 | 2017-02-08 | 6.072 | 24,231,677 | +3,642,760 | 1.55% | 147,126,138 |
| 2017-02-09 | 2017-02-07 | 6.023 | 20,588,917 | -112,077 | 1.32% | 124,014,489 |
| 2017-02-08 | 2017-02-06 | 6.229 | 20,700,994 | +91,034 | 1.33% | 128,937,511 |
| 2017-02-07 | 2017-02-03 | 6.084 | 20,609,960 | +105,420 | 1.32% | 125,385,139 |
| 2017-02-06 | 2017-02-02 | 6.144 | 20,504,540 | +669,335 | 1.31% | 125,981,331 |
| 2017-02-03 | 2017-02-01 | 6.132 | 19,835,205 | +517,903 | 1.27% | 121,629,462 |
| 2017-02-02 | 2017-01-27 | 6.144 | 19,317,302 | +482,484 | 1.24% | 118,686,858 |
| 2017-02-01 | 2017-01-25 | 6.241 | 18,834,818 | +10,613,955 | 1.21% | 117,541,263 |
| 2017-01-26 | 2017-01-24 | 6.229 | 8,220,863 | +470,909 | 0.53% | 51,204,189 |
| 2017-01-25 | 2017-01-23 | 6.398 | 7,749,954 | +5,988 | 0.50% | 49,580,782 |
| 2017-01-24 | 2017-01-20 | 6.373 | 7,743,966 | -234,479 | 0.50% | 49,355,521 |
| 2017-01-23 | 2017-01-19 | 6.373 | 7,978,445 | +420,478 | 0.51% | 50,849,953 |
| 2017-01-20 | 2017-01-18 | 6.241 | 7,557,967 | +321,506 | 0.48% | 47,166,529 |
| 2017-01-19 | 2017-01-17 | 6.325 | 7,236,461 | +372,996 | 0.46% | 45,771,579 |
| 2017-01-18 | 2017-01-16 | 6.253 | 6,863,465 | +144,563 | 0.44% | 42,915,242 |
| 2017-01-17 | 2017-01-13 | 6.229 | 6,718,902 | +12,426 | 0.43% | 41,849,126 |
| 2017-01-16 | 2017-01-12 | 6.398 | 6,706,476 | +90,632 | 0.43% | 42,905,071 |
| 2017-01-13 | 2017-01-11 | 6.398 | 6,615,844 | -95,726 | 0.42% | 42,325,247 |
| 2017-01-12 | 2017-01-10 | 6.373 | 6,711,570 | +263,101 | 0.43% | 42,775,631 |
| 2017-01-11 | 2017-01-09 | 6.301 | 6,448,469 | +31,066 | 0.41% | 40,631,747 |
| 2017-01-10 | 2017-01-06 | 6.337 | 6,417,403 | +245,039 | 0.41% | 40,668,392 |
| 2017-01-09 | 2017-01-05 | 6.349 | 6,172,364 | +210,279 | 0.40% | 39,190,035 |
| 2017-01-06 | 2017-01-04 | 6.373 | 5,962,085 | -111,280 | 0.38% | 37,998,851 |
| 2017-01-05 | 2017-01-03 | 6.229 | 6,073,365 | -171,206 | 0.39% | 37,828,356 |
| 2017-01-04 | 2016-12-30 | 6.253 | 6,244,571 | -9,765 | 0.40% | 39,045,478 |
| 2016-12-30 | 2016-12-28 | 6.144 | 6,254,336 | +189,558 | 0.40% | 38,427,079 |
| 2016-12-29 | 2016-12-23 | 6.023 | 6,064,778 | -122,113 | 0.39% | 36,530,350 |
| 2016-12-28 | 2016-12-22 | 6.035 | 6,186,891 | -297,989 | 0.40% | 37,340,562 |
| 2016-12-23 | 2016-12-21 | 6.096 | 6,484,880 | -13,337 | 0.42% | 39,530,445 |
| 2016-12-22 | 2016-12-20 | 6.035 | 6,498,217 | -172,482 | 0.42% | 39,219,549 |
| 2016-12-21 | 2016-12-19 | 6.060 | 6,670,699 | -634,015 | 0.43% | 40,421,595 |
| 2016-12-20 | 2016-12-16 | 6.180 | 7,304,714 | -5,340,659 | 0.47% | 45,145,198 |
| 2016-12-19 | 2016-12-15 | 6.084 | 12,645,373 | -50,949 | 0.81% | 76,930,855 |
| 2016-12-16 | 2016-12-14 | 6.204 | 12,696,322 | +129,237 | 0.81% | 78,773,370 |
| 2016-12-15 | 2016-12-13 | 6.229 | 12,567,085 | -2,914,443 | 0.81% | 78,274,920 |
| 2016-12-14 | 2016-12-12 | 6.229 | 15,481,528 | -113,828 | 0.99% | 96,427,721 |
| 2016-12-13 | 2016-12-09 | 6.337 | 15,595,356 | +91,291 | 1.00% | 98,830,951 |
| 2016-12-12 | 2016-12-08 | 6.289 | 15,504,065 | -14,496 | 0.99% | 97,503,832 |
| 2016-12-09 | 2016-12-07 | 6.313 | 15,518,561 | -77,266 | 0.99% | 97,969,641 |
| 2016-12-08 | 2016-12-06 | 6.337 | 15,595,827 | -528,690 | 1.00% | 98,833,936 |
| 2016-12-07 | 2016-12-05 | 6.265 | 16,124,517 | +237,928 | 1.03% | 101,016,531 |
| 2016-12-06 | 2016-12-02 | 6.216 | 15,886,589 | +149,610 | 1.02% | 98,758,906 |
| 2016-12-05 | 2016-12-01 | 6.301 | 15,736,979 | -14,304 | 1.01% | 99,158,568 |
| 2016-12-02 | 2016-11-30 | 6.470 | 15,751,283 | -1,309,728 | 1.01% | 101,910,540 |
| 2016-12-01 | 2016-11-29 | 6.156 | 17,061,011 | +9,465,428 | 1.09% | 105,029,989 |
| 2016-11-30 | 2016-11-28 | 6.337 | 7,595,583 | +66,382 | 0.49% | 48,134,759 |
| 2016-11-29 | 2016-11-25 | 6.168 | 7,529,201 | -7,855,843 | 0.48% | 46,441,707 |
| 2016-11-28 | 2016-11-24 | 6.120 | 15,385,044 | -26,510 | 0.99% | 94,155,367 |
| 2016-11-25 | 2016-11-23 | 6.156 | 15,411,554 | +158,417 | 0.99% | 94,875,699 |
| 2016-11-24 | 2016-11-22 | 6.277 | 15,253,137 | +272,578 | 0.98% | 95,741,647 |
| 2016-11-22 | 2016-11-18 | 6.204 | 14,980,559 | +18,640 | 0.96% | 92,945,746 |
| 2016-11-21 | 2016-11-17 | 6.204 | 14,961,919 | -50,038 | 0.96% | 92,830,096 |
| 2016-11-18 | 2016-11-16 | 6.249 | 15,011,957 | -1,429,587 | 0.96% | 93,815,203 |
| 2016-11-17 | 2016-11-15 | 6.018 | 16,441,544 | +270,514 | 1.05% | 98,943,688 |
| 2016-11-16 | 2016-11-14 | 6.006 | 16,171,030 | -186,525 | 1.05% | 97,118,765 |
| 2016-11-15 | 2016-11-11 | 6.018 | 16,357,555 | -610,901 | 1.06% | 98,438,250 |
| 2016-11-14 | 2016-11-10 | 6.079 | 16,968,456 | -57,462 | 1.10% | 103,148,144 |
| 2016-11-11 | 2016-11-09 | 6.164 | 17,025,918 | -394,763 | 1.10% | 104,949,313 |
| 2016-11-10 | 2016-11-08 | 6.128 | 17,420,681 | +815,572 | 1.13% | 106,746,013 |
| 2016-11-09 | 2016-11-07 | 6.067 | 16,605,109 | +305,937 | 1.07% | 100,737,141 |
| 2016-11-08 | 2016-11-04 | 6.128 | 16,299,172 | +246,045 | 1.05% | 99,873,915 |
| 2016-11-07 | 2016-11-03 | 6.091 | 16,053,127 | -743,441 | 1.04% | 97,779,586 |
| 2016-11-04 | 2016-11-02 | 6.128 | 16,796,568 | +163,708 | 1.09% | 102,921,732 |
| 2016-11-03 | 2016-11-01 | 6.140 | 16,632,860 | -101,976 | 1.08% | 102,121,225 |
| 2016-11-02 | 2016-10-31 | 6.164 | 16,734,836 | +20,360 | 1.08% | 103,155,057 |
| 2016-11-01 | 2016-10-28 | 6.249 | 16,714,476 | +890,836 | 1.08% | 104,454,867 |
| 2016-10-31 | 2016-10-27 | 6.213 | 15,823,640 | -1,358,018 | 1.02% | 98,309,416 |
| 2016-10-28 | 2016-10-26 | 6.274 | 17,181,658 | -188,147 | 1.11% | 107,793,071 |
| 2016-10-27 | 2016-10-25 | 6.383 | 17,369,805 | -114,185 | 1.12% | 110,877,845 |
| 2016-10-26 | 2016-10-24 | 6.396 | 17,483,990 | +45,425 | 1.13% | 111,819,720 |
| 2016-10-25 | 2016-10-20 | 6.322 | 17,438,565 | -156,101 | 1.13% | 110,254,583 |
| 2016-10-24 | 2016-10-19 | 6.359 | 17,594,666 | +8,216,544 | 1.14% | 111,884,539 |
| 2016-10-20 | 2016-10-18 | 6.140 | 9,378,122 | -5,309,480 | 0.61% | 57,579,112 |
| 2016-10-19 | 2016-10-17 | 6.335 | 14,687,602 | +7,527,174 | 0.95% | 93,040,661 |
| 2016-10-18 | 2016-10-14 | 6.505 | 7,160,428 | +190,035 | 0.46% | 46,579,925 |
| 2016-10-17 | 2016-10-13 | 6.615 | 6,970,393 | -58,693 | 0.45% | 46,107,932 |
| 2016-10-14 | 2016-10-12 | 6.664 | 7,029,086 | -373,125 | 0.45% | 46,838,689 |
| 2016-10-13 | 2016-10-11 | 6.785 | 7,402,211 | +69,533 | 0.48% | 50,226,765 |
| 2016-10-12 | 2016-10-07 | 6.773 | 7,332,678 | -10,092,349 | 0.47% | 49,665,631 |
| 2016-10-11 | 2016-10-06 | 6.712 | 17,425,027 | +388,243 | 1.13% | 116,961,682 |
| 2016-10-07 | 2016-10-05 | 6.627 | 17,036,784 | +111,199 | 1.10% | 112,902,892 |
| 2016-10-06 | 2016-10-04 | 6.420 | 16,925,585 | +1,122,968 | 1.09% | 108,660,788 |
| 2016-10-05 | 2016-10-03 | 6.469 | 15,802,617 | +8,764,228 | 1.02% | 102,221,461 |
| 2016-10-04 | 2016-09-30 | 6.335 | 7,038,389 | -8,890,251 | 0.46% | 44,585,656 |
| 2016-10-03 | 2016-09-29 | 6.188 | 15,928,640 | -429,928 | 1.03% | 98,573,677 |
| 2016-09-30 | 2016-09-28 | 6.188 | 16,358,568 | +575,881 | 1.06% | 101,234,267 |
| 2016-09-29 | 2016-09-27 | 6.067 | 15,782,687 | +758,962 | 1.02% | 95,747,807 |
| 2016-09-28 | 2016-09-26 | 6.347 | 15,023,725 | +200,190 | 0.97% | 95,352,898 |
| 2016-09-27 | 2016-09-23 | 6.359 | 14,823,535 | -44,176 | 0.96% | 94,262,908 |
| 2016-09-26 | 2016-09-22 | 6.517 | 14,867,711 | +88,258 | 0.96% | 96,898,363 |
| 2016-09-23 | 2016-09-21 | 6.359 | 14,779,453 | -156,789 | 0.96% | 93,982,590 |
| 2016-09-22 | 2016-09-20 | 6.408 | 14,936,242 | -55,820 | 0.97% | 95,707,425 |
| 2016-09-21 | 2016-09-19 | 6.408 | 14,992,062 | +5,555,571 | 0.97% | 96,065,105 |
| 2016-09-20 | 2016-09-15 | 6.469 | 9,436,491 | +3,749,999 | 0.61% | 61,041,275 |
| 2016-09-19 | 2016-09-14 | 6.335 | 5,686,492 | -9,227,655 | 0.37% | 36,021,876 |
| 2016-09-15 | 2016-09-13 | 6.298 | 14,914,147 | -164,177 | 0.96% | 93,930,689 |
| 2016-09-14 | 2016-09-12 | 6.213 | 15,078,324 | +407,195 | 0.98% | 93,678,903 |
| 2016-09-13 | 2016-09-09 | 6.408 | 14,671,129 | -13,135 | 0.95% | 94,008,652 |
| 2016-09-12 | 2016-09-08 | 6.420 | 14,684,264 | +5,884,176 | 0.95% | 94,271,702 |
| 2016-09-09 | 2016-09-07 | 6.432 | 8,800,088 | -314,215 | 0.57% | 56,603,005 |
| 2016-09-08 | 2016-09-06 | 6.444 | 9,114,303 | -466,537 | 0.59% | 58,735,096 |
| 2016-09-07 | 2016-09-05 | 6.213 | 9,580,840 | +211,548 | 0.62% | 59,524,028 |
| 2016-09-06 | 2016-09-02 | 6.225 | 9,369,292 | -260,917 | 0.61% | 58,323,855 |
| 2016-09-05 | 2016-09-01 | 6.115 | 9,630,209 | -5,646,987 | 0.62% | 58,892,227 |
| 2016-09-02 | 2016-08-31 | 6.115 | 15,277,196 | +118,207 | 0.99% | 93,425,604 |
| 2016-09-01 | 2016-08-30 | 6.140 | 15,158,989 | -636,734 | 0.98% | 93,072,059 |
| 2016-08-31 | 2016-08-29 | 5.957 | 15,795,723 | +75,521 | 1.02% | 94,095,080 |
| 2016-08-30 | 2016-08-26 | 5.908 | 15,720,202 | -485,810 | 1.02% | 92,879,188 |
| 2016-08-29 | 2016-08-25 | 5.884 | 16,206,012 | -559,514 | 1.05% | 95,354,641 |
| 2016-08-26 | 2016-08-24 | 5.799 | 16,765,526 | -205,439 | 1.08% | 97,217,105 |
| 2016-08-25 | 2016-08-23 | 5.677 | 16,970,965 | -249,548 | 1.10% | 96,340,967 |
| 2016-08-24 | 2016-08-22 | 5.726 | 17,220,513 | -686,259 | 1.11% | 98,596,725 |
| 2016-08-23 | 2016-08-19 | 5.872 | 17,906,772 | -1,313,414 | 1.16% | 105,143,611 |
| 2016-08-22 | 2016-08-18 | 5.628 | 19,220,186 | +8,035,543 | 1.24% | 108,172,809 |
| 2016-08-19 | 2016-08-17 | 5.969 | 11,184,643 | -2,301,261 | 0.72% | 66,763,140 |
| 2016-08-18 | 2016-08-16 | 5.908 | 13,485,904 | -1,296,383 | 0.87% | 79,678,353 |
| 2016-08-17 | 2016-08-15 | 5.823 | 14,782,287 | +377,743 | 0.96% | 86,077,189 |
| 2016-08-16 | 2016-08-12 | 5.896 | 14,404,544 | -9,968,730 | 0.93% | 84,930,450 |
| 2016-08-15 | 2016-08-11 | 5.860 | 24,373,274 | -1,763,257 | 1.58% | 142,816,207 |
| 2016-08-12 | 2016-08-10 | 5.640 | 26,136,531 | +9,164,361 | 1.69% | 147,416,971 |
| 2016-08-11 | 2016-08-09 | 5.726 | 16,972,170 | -82,966 | 1.10% | 97,174,828 |
| 2016-08-10 | 2016-08-08 | 5.677 | 17,055,136 | +324,972 | 1.10% | 96,818,790 |
| 2016-08-09 | 2016-08-05 | 5.506 | 16,730,164 | +704,318 | 1.08% | 92,120,690 |
| 2016-08-08 | 2016-08-04 | 5.384 | 16,025,846 | +609,095 | 1.04% | 86,290,261 |
| 2016-08-05 | 2016-08-03 | 5.397 | 15,416,751 | +452,541 | 1.00% | 83,198,430 |
| 2016-08-04 | 2016-08-01 | 5.348 | 14,964,210 | +1,314,845 | 0.97% | 80,027,060 |
| 2016-08-03 | 2016-07-29 | 5.275 | 13,649,365 | +219,426 | 0.88% | 71,997,745 |
| 2016-08-01 | 2016-07-28 | 5.275 | 13,429,939 | -185,866 | 0.87% | 70,840,315 |
| 2016-07-29 | 2016-07-27 | 5.226 | 13,615,805 | -251,580 | 0.88% | 71,157,251 |
| 2016-07-28 | 2016-07-26 | 5.311 | 13,867,385 | -147,430 | 0.90% | 73,654,555 |
| 2016-07-27 | 2016-07-25 | 5.299 | 14,014,815 | -313,578 | 0.91% | 74,266,879 |
| 2016-07-26 | 2016-07-22 | 5.275 | 14,328,393 | +139,354 | 0.93% | 75,579,485 |
| 2016-07-25 | 2016-07-21 | 5.360 | 14,189,039 | -5,775,618 | 0.92% | 76,054,376 |
| 2016-07-22 | 2016-07-20 | 5.372 | 19,964,657 | +6,589,656 | 1.29% | 107,255,356 |
| 2016-07-21 | 2016-07-19 | 5.360 | 13,375,001 | -15,866,255 | 0.86% | 71,691,068 |
| 2016-07-20 | 2016-07-18 | 5.348 | 29,241,256 | -423,576 | 1.89% | 156,379,237 |
| 2016-07-19 | 2016-07-15 | 5.531 | 29,664,832 | +6,940,020 | 1.92% | 164,065,133 |
| 2016-07-18 | 2016-07-14 | 5.518 | 22,724,812 | +8,535,711 | 1.47% | 125,405,634 |
| 2016-07-15 | 2016-07-13 | 5.445 | 14,189,101 | +151,042 | 0.92% | 77,264,669 |
| 2016-07-14 | 2016-07-12 | 5.433 | 14,038,059 | -7,736,829 | 0.91% | 76,271,181 |
| 2016-07-13 | 2016-07-11 | 5.433 | 21,774,888 | +8,327,917 | 1.41% | 118,306,699 |
| 2016-07-12 | 2016-07-08 | 5.433 | 13,446,971 | -185,104 | 0.87% | 73,059,698 |
| 2016-07-11 | 2016-07-07 | 5.470 | 13,632,075 | -14,449,282 | 0.88% | 74,563,598 |
| 2016-07-08 | 2016-07-06 | 5.433 | 28,081,357 | +17,391,065 | 1.82% | 152,570,826 |
| 2016-07-07 | 2016-07-05 | 5.421 | 10,690,292 | -252,224 | 0.69% | 57,951,960 |
| 2016-07-06 | 2016-07-04 | 5.433 | 10,942,516 | +1,251,768 | 0.71% | 59,452,565 |
| 2016-07-05 | 2016-06-30 | 5.372 | 9,690,748 | +126,416 | 0.63% | 52,061,232 |
| 2016-07-04 | 2016-06-29 | 5.348 | 9,564,332 | -241,043 | 0.62% | 51,149,066 |
| 2016-06-30 | 2016-06-28 | 5.250 | 9,805,375 | -701,391 | 0.63% | 51,482,547 |
| 2016-06-29 | 2016-06-27 | 5.202 | 10,506,766 | -763,422 | 0.68% | 54,653,186 |
| 2016-06-28 | 2016-06-24 | 5.445 | 11,270,188 | +17,188 | 0.73% | 61,370,157 |
| 2016-06-27 | 2016-06-23 | 5.397 | 11,253,000 | +91,143 | 0.73% | 60,728,226 |
| 2016-06-24 | 2016-06-22 | 5.458 | 11,161,857 | +78,102 | 0.72% | 60,916,230 |
| 2016-06-23 | 2016-06-21 | 5.421 | 11,083,755 | +131,341 | 0.72% | 60,084,918 |
| 2016-06-22 | 2016-06-20 | 5.360 | 10,952,414 | +149,777 | 0.71% | 58,705,809 |
| 2016-06-21 | 2016-06-17 | 5.311 | 10,802,637 | +6,273,403 | 0.70% | 57,376,601 |
| 2016-06-20 | 2016-06-16 | 5.263 | 4,529,234 | +1,744,694 | 0.29% | 23,835,653 |
| 2016-06-16 | 2016-06-14 | 5.450 | 2,784,540 | -6,179,878 | 0.18% | 15,175,425 |
| 2016-06-15 | 2016-06-13 | 5.327 | 8,964,418 | -102,107 | 0.59% | 47,752,230 |
| 2016-06-14 | 2016-06-10 | 5.511 | 9,066,525 | -169,075 | 0.59% | 49,969,217 |
| 2016-06-08 | 2016-06-06 | 5.413 | 9,235,600 | -324,494 | 0.60% | 49,992,109 |
| 2016-06-07 | 2016-06-03 | 5.388 | 9,560,094 | -110,549 | 0.62% | 51,513,367 |
| 2016-06-06 | 2016-06-02 | 5.376 | 9,670,643 | +403,012 | 0.63% | 51,990,076 |
| 2016-06-03 | 2016-06-01 | 5.216 | 9,267,631 | +593,229 | 0.61% | 48,341,292 |
| 2016-06-02 | 2016-05-31 | 5.487 | 8,674,402 | -724,410 | 0.57% | 47,594,642 |
| 2016-06-01 | 2016-05-30 | 5.548 | 9,398,812 | -19,186 | 0.61% | 52,147,461 |
| 2016-05-31 | 2016-05-27 | 5.511 | 9,417,998 | +269,870 | 0.62% | 51,906,324 |
| 2016-05-30 | 2016-05-26 | 5.487 | 9,148,128 | -140,686 | 0.60% | 50,193,879 |
| 2016-05-27 | 2016-05-25 | 5.487 | 9,288,814 | -250,161 | 0.61% | 50,965,793 |
| 2016-05-26 | 2016-05-24 | 5.413 | 9,538,975 | +495,890 | 0.62% | 51,634,271 |
| 2016-05-25 | 2016-05-23 | 5.351 | 9,043,085 | +434,068 | 0.59% | 48,393,779 |
| 2016-05-24 | 2016-05-20 | 5.450 | 8,609,017 | -495,845 | 0.56% | 46,918,158 |
| 2016-05-23 | 2016-05-19 | 5.425 | 9,104,862 | -903,113 | 0.59% | 49,396,437 |
| 2016-05-20 | 2016-05-18 | 5.487 | 10,007,975 | +221,098 | 0.65% | 54,911,680 |
| 2016-05-19 | 2016-05-17 | 5.524 | 9,786,877 | -5,883,488 | 0.64% | 54,059,763 |
| 2016-05-18 | 2016-05-16 | 5.462 | 15,670,365 | -473,086 | 1.02% | 85,594,478 |
| 2016-05-17 | 2016-05-13 | 5.474 | 16,143,451 | +6,437,259 | 1.05% | 88,377,163 |
| 2016-05-16 | 2016-05-12 | 5.438 | 9,706,192 | +194,192 | 0.63% | 52,778,229 |
| 2016-05-13 | 2016-05-11 | 5.438 | 9,512,000 | +5,382,568 | 0.62% | 51,722,294 |
| 2016-05-12 | 2016-05-10 | 5.474 | 4,129,432 | -3,980,548 | 0.27% | 22,606,535 |
| 2016-05-11 | 2016-05-09 | 5.413 | 8,109,980 | +832,475 | 0.53% | 43,899,151 |
| 2016-05-10 | 2016-05-06 | 5.585 | 7,277,505 | -255,604 | 0.48% | 40,646,395 |
| 2016-05-09 | 2016-05-05 | 5.770 | 7,533,109 | +313,433 | 0.49% | 43,464,107 |
| 2016-05-06 | 2016-05-04 | 5.659 | 7,219,676 | +403,179 | 0.47% | 40,856,316 |
| 2016-05-04 | 2016-04-29 | 5.745 | 6,816,497 | +612,149 | 0.45% | 39,161,723 |
| 2016-05-03 | 2016-04-28 | 5.880 | 6,204,348 | -12,267 | 0.41% | 36,484,442 |
| 2016-04-29 | 2016-04-27 | 5.807 | 6,216,615 | -120,466 | 0.41% | 36,097,709 |
| 2016-04-28 | 2016-04-26 | 5.880 | 6,337,081 | -209,207 | 0.41% | 37,264,974 |
| 2016-04-27 | 2016-04-25 | 5.979 | 6,546,288 | +498,268 | 0.43% | 39,139,479 |
| 2016-04-26 | 2016-04-22 | 5.905 | 6,048,020 | -735,761 | 0.39% | 35,713,969 |
| 2016-04-25 | 2016-04-21 | 5.930 | 6,783,781 | +82,352 | 0.44% | 40,225,599 |
| 2016-04-21 | 2016-04-19 | 6.016 | 6,701,429 | -1,475,846 | 0.44% | 40,314,376 |
| 2016-04-20 | 2016-04-18 | 6.040 | 8,177,275 | -2,815,804 | 0.53% | 49,393,950 |
| 2016-04-19 | 2016-04-15 | 6.040 | 10,993,079 | +6,413,492 | 0.72% | 66,402,511 |
| 2016-04-18 | 2016-04-14 | 6.225 | 4,579,587 | -795,348 | 0.30% | 28,507,589 |
| 2016-04-15 | 2016-04-13 | 6.102 | 5,374,935 | +320,093 | 0.35% | 32,797,335 |
| 2016-04-14 | 2016-04-12 | 6.028 | 5,054,842 | -33,312 | 0.33% | 30,471,044 |
| 2016-04-13 | 2016-04-11 | 6.102 | 5,088,154 | +146,315 | 0.33% | 31,047,425 |
| 2016-04-12 | 2016-04-08 | 6.040 | 4,941,839 | +173,602 | 0.32% | 29,850,647 |
| 2016-04-11 | 2016-04-07 | 6.053 | 4,768,237 | -8,652,052 | 0.31% | 28,860,683 |
| 2016-04-08 | 2016-04-06 | 5.831 | 13,420,289 | +518,836 | 0.88% | 78,257,122 |
| 2016-04-07 | 2016-04-05 | 5.942 | 12,901,453 | -158,523 | 0.84% | 76,660,107 |
| 2016-04-06 | 2016-04-01 | 6.102 | 13,059,976 | +298,335 | 0.85% | 79,690,714 |
| 2016-04-05 | 2016-03-31 | 6.077 | 12,761,641 | +118,327 | 0.83% | 77,556,310 |
| 2016-04-01 | 2016-03-30 | 6.176 | 12,643,314 | -55,274 | 0.83% | 78,081,528 |
| 2016-03-31 | 2016-03-29 | 6.003 | 12,698,588 | -575,506 | 0.83% | 76,235,792 |
| 2016-03-30 | 2016-03-24 | 5.991 | 13,274,094 | -718,693 | 0.87% | 79,527,534 |
| 2016-03-29 | 2016-03-23 | 6.102 | 13,992,787 | -193,697 | 0.91% | 85,382,637 |
| 2016-03-24 | 2016-03-22 | 6.373 | 14,186,484 | -308,372 | 0.93% | 90,404,114 |
| 2016-03-23 | 2016-03-21 | 6.286 | 14,494,856 | +136,561 | 0.95% | 91,120,998 |
| 2016-03-22 | 2016-03-18 | 6.225 | 14,358,295 | -4,753,612 | 0.94% | 89,379,321 |
| 2016-03-21 | 2016-03-17 | 6.213 | 19,111,907 | -2,544,681 | 1.25% | 118,735,085 |
| 2016-03-18 | 2016-03-16 | 6.225 | 21,656,588 | -924,118 | 1.41% | 134,810,654 |
| 2016-03-17 | 2016-03-15 | 6.286 | 22,580,706 | -455,797 | 1.47% | 141,952,185 |
| 2016-03-16 | 2016-03-14 | 6.348 | 23,036,503 | -682,641 | 1.50% | 146,234,525 |
| 2016-03-15 | 2016-03-11 | 6.422 | 23,719,144 | -1,498 | 1.55% | 152,318,684 |
| 2016-03-14 | 2016-03-10 | 6.200 | 23,720,642 | +3,357,945 | 1.55% | 147,075,604 |
| 2016-03-11 | 2016-03-09 | 6.200 | 20,362,697 | +10,838,738 | 1.33% | 126,255,266 |
| 2016-03-10 | 2016-03-08 | 6.409 | 9,523,959 | +3,772,336 | 0.62% | 61,043,427 |
| 2016-03-09 | 2016-03-07 | 6.446 | 5,751,623 | +146,315 | 0.38% | 37,077,066 |
| 2016-03-08 | 2016-03-04 | 6.274 | 5,605,308 | +250,361 | 0.37% | 35,168,458 |
| 2016-03-07 | 2016-03-03 | 6.250 | 5,354,947 | +20,240 | 0.35% | 33,465,903 |
| 2016-03-03 | 2016-03-01 | 6.250 | 5,334,707 | +143,064 | 0.35% | 33,339,413 |
| 2016-03-02 | 2016-02-29 | 6.151 | 5,191,643 | -1,118,497 | 0.34% | 31,934,380 |
| 2016-03-01 | 2016-02-26 | 6.213 | 6,310,140 | +443,847 | 0.41% | 39,202,525 |
| 2016-02-29 | 2016-02-25 | 6.127 | 5,866,293 | -19,509 | 0.38% | 35,939,891 |
| 2016-02-26 | 2016-02-24 | 6.336 | 5,885,802 | -48,273 | 0.38% | 37,290,357 |
| 2016-02-25 | 2016-02-23 | 6.299 | 5,934,075 | -1,188,597 | 0.39% | 37,377,191 |
| 2016-02-24 | 2016-02-22 | 6.397 | 7,122,672 | -533,675 | 0.47% | 45,564,851 |
| 2016-02-23 | 2016-02-19 | 6.397 | 7,656,347 | +851,194 | 0.50% | 48,978,854 |
| 2016-02-22 | 2016-02-18 | 6.557 | 6,805,153 | +611,272 | 0.44% | 44,621,973 |
| 2016-02-19 | 2016-02-17 | 6.262 | 6,193,881 | +790,432 | 0.40% | 38,785,045 |
| 2016-02-18 | 2016-02-16 | 6.200 | 5,403,449 | -393,424 | 0.35% | 33,503,120 |
| 2016-02-17 | 2016-02-15 | 6.139 | 5,796,873 | +19,508 | 0.38% | 35,585,903 |
| 2016-02-16 | 2016-02-12 | 6.040 | 5,777,365 | +52,043 | 0.38% | 34,897,552 |
| 2016-02-15 | 2016-02-11 | 6.090 | 5,725,322 | -81,286 | 0.37% | 34,864,929 |
| 2016-02-11 | 2016-02-04 | 6.151 | 5,806,608 | -143,064 | 0.38% | 35,717,099 |
| 2016-02-05 | 2016-02-03 | 6.053 | 5,949,672 | -20,377 | 0.39% | 36,011,548 |
| 2016-02-04 | 2016-02-02 | 6.188 | 5,970,049 | -139,812 | 0.39% | 36,942,778 |
| 2016-02-03 | 2016-02-01 | 6.274 | 6,109,861 | -211,344 | 0.40% | 38,334,091 |
| 2016-02-02 | 2016-01-29 | 6.102 | 6,321,205 | +302,385 | 0.41% | 38,571,383 |
| 2016-02-01 | 2016-01-28 | 5.893 | 6,018,820 | -130,058 | 0.39% | 35,467,496 |
| 2016-01-29 | 2016-01-27 | 6.077 | 6,148,878 | +149,566 | 0.40% | 37,368,571 |
| 2016-01-28 | 2016-01-26 | 5.893 | 5,999,312 | +36,801 | 0.39% | 35,352,540 |
| 2016-01-27 | 2016-01-25 | 6.114 | 5,962,511 | -13,016,881 | 0.39% | 36,456,019 |
| 2016-01-26 | 2016-01-22 | 5.954 | 18,979,392 | -19,509 | 1.24% | 113,008,555 |
| 2016-01-25 | 2016-01-21 | 5.782 | 18,998,901 | -36,800 | 1.24% | 109,852,514 |
| 2016-01-22 | 2016-01-20 | 5.733 | 19,035,701 | +162,794 | 1.24% | 109,128,568 |
| 2016-01-21 | 2016-01-19 | 5.942 | 18,872,907 | -2,608,530 | 1.23% | 112,142,335 |
| 2016-01-20 | 2016-01-18 | 6.003 | 21,481,437 | -174,116 | 1.40% | 128,963,502 |
| 2016-01-19 | 2016-01-15 | 5.979 | 21,655,553 | -302,859 | 1.41% | 129,475,982 |
| 2016-01-18 | 2016-01-14 | 5.979 | 21,958,412 | +133,309 | 1.43% | 131,286,740 |
| 2016-01-15 | 2016-01-13 | 6.225 | 21,825,103 | +396,582 | 1.43% | 135,859,647 |
| 2016-01-14 | 2016-01-12 | 6.127 | 21,428,521 | -146,315 | 1.40% | 131,282,006 |
| 2016-01-13 | 2016-01-11 | 6.077 | 21,574,836 | -6,502 | 1.41% | 131,116,732 |
| 2016-01-12 | 2016-01-08 | 6.311 | 21,581,338 | -16,258 | 1.41% | 136,200,718 |
| 2016-01-11 | 2016-01-07 | 6.274 | 21,597,596 | -32,514 | 1.41% | 135,506,227 |
| 2016-01-08 | 2016-01-06 | 6.520 | 21,630,110 | -3,252 | 1.41% | 141,032,194 |
| 2016-01-07 | 2016-01-05 | 6.520 | 21,633,362 | -3,246,138 | 1.41% | 141,053,398 |
| 2016-01-06 | 2016-01-04 | 6.483 | 24,879,500 | +278,364 | 1.62% | 161,300,579 |
| 2016-01-05 | 2015-12-31 | 6.557 | 24,601,136 | -621,026 | 1.61% | 161,311,762 |
| 2016-01-04 | 2015-12-29 | 6.619 | 25,222,162 | +63,066 | 1.65% | 166,935,326 |
| 2015-12-30 | 2015-12-28 | 6.545 | 25,159,096 | +147,528 | 1.64% | 164,660,841 |
| 2015-12-29 | 2015-12-24 | 6.606 | 25,011,568 | +795,157 | 1.63% | 165,233,792 |
| 2015-12-28 | 2015-12-22 | 6.766 | 24,216,411 | +245,524 | 1.58% | 163,853,655 |
| 2015-12-22 | 2015-12-18 | 6.569 | 23,970,887 | +230,853 | 1.57% | 157,474,060 |
| 2015-12-21 | 2015-12-17 | 6.545 | 23,740,034 | +84,537 | 1.55% | 155,373,387 |
| 2015-12-18 | 2015-12-16 | 6.508 | 23,655,497 | +1,679,975 | 1.54% | 153,947,065 |
| 2015-12-17 | 2015-12-15 | 6.471 | 21,975,522 | -555,632 | 1.44% | 142,202,951 |
| 2015-12-16 | 2015-12-14 | 6.619 | 22,531,154 | +2,360,087 | 1.47% | 149,124,629 |
| 2015-12-15 | 2015-12-11 | 6.446 | 20,171,067 | -28,864 | 1.32% | 130,030,078 |
| 2015-12-14 | 2015-12-10 | 6.852 | 20,199,931 | -3,994 | 1.32% | 138,416,781 |
| 2015-12-11 | 2015-12-09 | 6.938 | 20,203,925 | -309,635 | 1.32% | 140,184,022 |
| 2015-12-10 | 2015-12-08 | 6.914 | 20,513,560 | -2,231,311 | 1.34% | 141,827,686 |
| 2015-12-09 | 2015-12-07 | 7.098 | 22,744,871 | -203,143 | 1.49% | 161,451,824 |
| 2015-12-08 | 2015-12-04 | 6.963 | 22,948,014 | -1,204,214 | 1.50% | 159,788,383 |
| 2015-12-07 | 2015-12-03 | 7.172 | 24,152,228 | -434,522 | 1.58% | 173,224,541 |
| 2015-12-04 | 2015-12-02 | 7.172 | 24,586,750 | -233,908 | 1.61% | 176,341,018 |
| 2015-12-03 | 2015-12-01 | 6.889 | 24,820,658 | -730,265 | 1.62% | 170,995,618 |
| 2015-12-02 | 2015-11-30 | 6.766 | 25,550,923 | +392,937 | 1.67% | 172,883,261 |
| 2015-12-01 | 2015-11-27 | 6.926 | 25,157,986 | +2,609,685 | 1.64% | 174,248,051 |
| 2015-11-30 | 2015-11-26 | 6.963 | 22,548,301 | -3,500,475 | 1.47% | 157,005,158 |
| 2015-11-27 | 2015-11-25 | 7.135 | 26,048,776 | -156,069 | 1.70% | 185,865,583 |
| 2015-11-26 | 2015-11-24 | 6.951 | 26,204,845 | -1,186,832 | 1.71% | 182,143,512 |
| 2015-11-25 | 2015-11-23 | 6.852 | 27,391,677 | -451,951 | 1.79% | 187,697,065 |
| 2015-11-24 | 2015-11-20 | 6.852 | 27,843,628 | -725,403 | 1.82% | 190,793,986 |
| 2015-11-23 | 2015-11-19 | 6.717 | 28,569,031 | +6,104,881 | 1.87% | 191,898,605 |
| 2015-11-20 | 2015-11-18 | 6.914 | 22,464,150 | +8,169,166 | 1.47% | 155,313,773 |
| 2015-11-19 | 2015-11-17 | 7.234 | 14,294,984 | -1,006,318 | 0.93% | 103,405,744 |
| 2015-11-18 | 2015-11-16 | 7.098 | 15,301,302 | -657,342 | 1.00% | 108,614,514 |
| 2015-11-17 | 2015-11-13 | 7.283 | 15,958,644 | -1,748,097 | 1.04% | 116,225,482 |
| 2015-11-16 | 2015-11-12 | 7.135 | 17,706,741 | -208,213 | 1.16% | 126,342,740 |
| 2015-11-13 | 2015-11-11 | 6.865 | 17,914,954 | -724,870 | 1.17% | 122,979,737 |
| 2015-11-12 | 2015-11-10 | 6.865 | 18,639,824 | -25,978 | 1.22% | 127,955,710 |
| 2015-11-11 | 2015-11-09 | 6.963 | 18,665,802 | +264,119 | 1.22% | 129,971,087 |
| 2015-11-10 | 2015-11-06 | 7.086 | 18,401,683 | +95,917 | 1.20% | 130,395,827 |
| 2015-11-09 | 2015-11-05 | 7.098 | 18,305,766 | +253,613 | 1.20% | 129,941,353 |
| 2015-11-06 | 2015-11-04 | 6.865 | 18,052,153 | -5,075,429 | 1.18% | 123,921,559 |
| 2015-11-05 | 2015-11-03 | 6.791 | 23,127,582 | +606,822 | 1.51% | 157,055,436 |
| 2015-11-04 | 2015-11-02 | 6.594 | 22,520,760 | -710,134 | 1.47% | 148,501,724 |
| 2015-11-03 | 2015-10-30 | 6.619 | 23,230,894 | +1,256,088 | 1.52% | 153,755,926 |
| 2015-11-02 | 2015-10-29 | 6.742 | 21,974,806 | -739,929 | 1.44% | 148,145,776 |
| 2015-10-30 | 2015-10-28 | 6.656 | 22,714,735 | +1,117,375 | 1.48% | 151,178,003 |
| 2015-10-29 | 2015-10-27 | 6.729 | 21,597,360 | +2,908,478 | 1.41% | 145,335,483 |
| 2015-10-28 | 2015-10-26 | 6.766 | 18,688,882 | -193,267 | 1.22% | 126,453,157 |
| 2015-10-27 | 2015-10-23 | 6.459 | 18,882,149 | +3,892,861 | 1.23% | 121,953,533 |
| 2015-10-26 | 2015-10-22 | 6.875 | 14,989,288 | +3,624,925 | 0.98% | 103,045,530 |
| 2015-10-23 | 2015-10-20 | 7.123 | 11,364,363 | -1,989,927 | 0.74% | 80,945,997 |
| 2015-10-22 | 2015-10-19 | 6.862 | 13,354,290 | -2,996,381 | 0.88% | 91,639,840 |
| 2015-10-20 | 2015-10-16 | 6.688 | 16,350,671 | -4,455,370 | 1.08% | 109,361,065 |
| 2015-10-19 | 2015-10-15 | 6.552 | 20,806,041 | -471,248 | 1.37% | 136,320,685 |
| 2015-10-16 | 2015-10-14 | 6.440 | 21,277,289 | +1,004,825 | 1.40% | 137,032,013 |
| 2015-10-15 | 2015-10-13 | 6.688 | 20,272,464 | -1,621,233 | 1.34% | 135,591,882 |
| 2015-10-14 | 2015-10-12 | 6.726 | 21,893,697 | -63,431 | 1.44% | 147,250,500 |
| 2015-10-13 | 2015-10-09 | 6.924 | 21,957,128 | -618,786 | 1.45% | 152,036,590 |
| 2015-10-12 | 2015-10-08 | 6.726 | 22,575,914 | -775,288 | 1.49% | 151,838,888 |
| 2015-10-09 | 2015-10-07 | 7.024 | 23,351,202 | -1,149,001 | 1.54% | 164,007,632 |
| 2015-10-08 | 2015-10-06 | 6.664 | 24,500,203 | -8,702 | 1.61% | 163,260,964 |
| 2015-10-07 | 2015-10-05 | 6.589 | 24,508,905 | -495,445 | 1.61% | 161,494,158 |
| 2015-10-06 | 2015-10-02 | 6.515 | 25,004,350 | -706,797 | 1.65% | 162,897,065 |
| 2015-10-05 | 2015-09-30 | 6.056 | 25,711,147 | +2,073,408 | 1.69% | 155,696,791 |
| 2015-10-02 | 2015-09-29 | 6.080 | 23,637,739 | -16,160,128 | 1.56% | 143,727,675 |
| 2015-09-30 | 2015-09-25 | 6.440 | 39,797,867 | +8,663,085 | 2.62% | 256,309,994 |
| 2015-09-29 | 2015-09-24 | 6.478 | 31,134,782 | +2,577,783 | 2.05% | 201,676,232 |
| 2015-09-25 | 2015-09-23 | 6.415 | 28,556,999 | -1,897,636 | 1.88% | 183,206,761 |
| 2015-09-24 | 2015-09-22 | 6.751 | 30,454,635 | +779,952 | 2.01% | 205,584,650 |
| 2015-09-23 | 2015-09-21 | 6.726 | 29,674,683 | +627,881 | 1.95% | 199,583,099 |
| 2015-09-22 | 2015-09-18 | 6.862 | 29,046,802 | +960,259 | 1.91% | 199,325,032 |
| 2015-09-21 | 2015-09-17 | 6.924 | 28,086,543 | +413,987 | 1.85% | 194,478,177 |
| 2015-09-18 | 2015-09-16 | 6.825 | 27,672,556 | +1,875,870 | 1.82% | 188,864,508 |
| 2015-09-17 | 2015-09-15 | 6.676 | 25,796,686 | -231,696 | 1.70% | 172,220,395 |
| 2015-09-16 | 2015-09-14 | 7.210 | 26,028,382 | +601,844 | 1.71% | 187,655,670 |
| 2015-09-15 | 2015-09-11 | 7.086 | 25,426,538 | -1,643,111 | 1.67% | 180,161,391 |
| 2015-09-14 | 2015-09-10 | 7.135 | 27,069,649 | +1,043,771 | 1.78% | 193,147,395 |
| 2015-09-11 | 2015-09-09 | 7.098 | 26,025,878 | +1,220,659 | 1.71% | 184,731,010 |
| 2015-09-10 | 2015-09-08 | 7.135 | 24,805,219 | +670,731 | 1.63% | 176,990,232 |
| 2015-09-09 | 2015-09-07 | 7.024 | 24,134,488 | -23,970 | 1.59% | 169,509,057 |
| 2015-09-08 | 2015-09-04 | 7.334 | 24,158,458 | +935,758 | 1.59% | 177,171,996 |
| 2015-09-07 | 2015-09-02 | 7.048 | 23,222,700 | -2,205,028 | 1.53% | 163,681,439 |
| 2015-09-04 | 2015-09-01 | 6.924 | 25,427,728 | -5,555,865 | 1.68% | 176,067,883 |
| 2015-09-02 | 2015-08-31 | 6.726 | 30,983,593 | -3,426,348 | 2.04% | 208,386,439 |
| 2015-09-01 | 2015-08-28 | 6.366 | 34,409,941 | +906,240 | 2.27% | 219,048,196 |
| 2015-08-31 | 2015-08-27 | 5.969 | 33,503,701 | +2,539,179 | 2.21% | 199,975,250 |
| 2015-08-28 | 2015-08-26 | 5.659 | 30,964,522 | +1,226,473 | 2.04% | 175,213,518 |
| 2015-08-27 | 2015-08-25 | 5.944 | 29,738,049 | +201,116 | 1.96% | 176,760,969 |
| 2015-08-26 | 2015-08-24 | 5.758 | 29,536,933 | +1,076,356 | 1.95% | 170,067,671 |
| 2015-08-25 | 2015-08-21 | 6.080 | 28,460,577 | -309,766 | 1.87% | 173,052,616 |
| 2015-08-24 | 2015-08-20 | 6.205 | 28,770,343 | +492,543 | 1.90% | 178,506,252 |
| 2015-08-21 | 2015-08-19 | 5.944 | 28,277,800 | -980,993 | 1.86% | 168,081,347 |
| 2015-08-20 | 2015-08-18 | 5.981 | 29,258,793 | +258,140 | 1.93% | 175,001,524 |
| 2015-08-19 | 2015-08-17 | 6.093 | 29,000,653 | +3,635,043 | 1.91% | 176,696,382 |
| 2015-08-18 | 2015-08-14 | 6.105 | 25,365,610 | +388,275 | 1.67% | 154,863,404 |
| 2015-08-17 | 2015-08-13 | 6.155 | 24,977,335 | +532,497 | 1.65% | 153,732,667 |
| 2015-08-14 | 2015-08-12 | 6.192 | 24,444,838 | -624,320 | 1.61% | 151,365,220 |
| 2015-08-13 | 2015-08-11 | 6.242 | 25,069,158 | -644,530 | 1.65% | 156,475,418 |
| 2015-08-12 | 2015-08-10 | 6.378 | 25,713,688 | +193,992 | 1.69% | 164,008,319 |
| 2015-08-11 | 2015-08-07 | 6.304 | 25,519,696 | -1,495,551 | 1.68% | 160,870,939 |
| 2015-08-10 | 2015-08-06 | 6.254 | 27,015,247 | -234,504 | 1.78% | 168,957,652 |
| 2015-08-07 | 2015-08-05 | 6.118 | 27,249,751 | +486,232 | 1.80% | 166,704,700 |
| 2015-08-06 | 2015-08-04 | 6.217 | 26,763,519 | +204,622 | 1.76% | 166,386,976 |
| 2015-08-05 | 2015-08-03 | 6.316 | 26,558,897 | -225,642 | 1.75% | 167,751,420 |
| 2015-08-04 | 2015-07-31 | 6.453 | 26,784,539 | -1,469,493 | 1.76% | 172,832,697 |
| 2015-08-03 | 2015-07-30 | 6.142 | 28,254,032 | +106,413 | 1.86% | 173,549,760 |
| 2015-07-31 | 2015-07-29 | 6.353 | 28,147,619 | +855,828 | 1.85% | 178,833,968 |
| 2015-07-30 | 2015-07-28 | 6.403 | 27,291,791 | -262,441 | 1.80% | 174,751,183 |
| 2015-07-29 | 2015-07-27 | 6.329 | 27,554,232 | -1,034,729 | 1.82% | 174,380,081 |
| 2015-07-28 | 2015-07-24 | 6.726 | 28,588,961 | +351,808 | 1.88% | 192,280,856 |
| 2015-07-27 | 2015-07-23 | 6.937 | 28,237,153 | +544,763 | 1.86% | 195,871,434 |
| 2015-07-24 | 2015-07-22 | 6.751 | 27,692,390 | -652,555 | 1.82% | 186,938,058 |
| 2015-07-23 | 2015-07-21 | 6.651 | 28,344,945 | +763,522 | 1.87% | 188,529,274 |
| 2015-07-22 | 2015-07-20 | 6.552 | 27,581,423 | -6,575,172 | 1.82% | 180,712,826 |
| 2015-07-21 | 2015-07-17 | 6.651 | 34,156,595 | -228,865 | 2.25% | 227,184,003 |
| 2015-07-20 | 2015-07-16 | 6.415 | 34,385,460 | -288,339 | 2.27% | 220,599,116 |
| 2015-07-17 | 2015-07-15 | 6.378 | 34,673,799 | +1,586,565 | 2.28% | 221,158,142 |
| 2015-07-16 | 2015-07-14 | 6.552 | 33,087,234 | -661,259 | 2.18% | 216,786,769 |
| 2015-07-15 | 2015-07-13 | 6.515 | 33,748,493 | +805,996 | 2.22% | 219,862,962 |
| 2015-07-14 | 2015-07-10 | 6.391 | 32,942,497 | -375,614 | 2.17% | 210,524,251 |
| 2015-07-13 | 2015-07-09 | 6.465 | 33,318,111 | -4,958,801 | 2.19% | 215,405,348 |
| 2015-07-10 | 2015-07-08 | 6.180 | 38,276,912 | -2,051,882 | 2.52% | 236,540,017 |
| 2015-07-09 | 2015-07-07 | 5.994 | 40,328,794 | -1,226,653 | 2.66% | 241,713,414 |
| 2015-07-08 | 2015-07-06 | 6.155 | 41,555,447 | -4,425,408 | 2.74% | 255,769,068 |
| 2015-07-07 | 2015-07-03 | 6.626 | 45,980,855 | +3,747,450 | 3.03% | 304,688,938 |
| 2015-07-06 | 2015-07-02 | 6.800 | 42,233,405 | +7,366,371 | 2.78% | 287,193,789 |
| 2015-07-03 | 2015-06-30 | 7.185 | 34,867,034 | +1,056,200 | 2.30% | 250,513,974 |
| 2015-07-02 | 2015-06-29 | 7.011 | 33,810,834 | -414,424 | 2.23% | 237,051,506 |
| 2015-06-30 | 2015-06-26 | 7.185 | 34,225,258 | -1,302,316 | 2.25% | 245,902,917 |
| 2015-06-29 | 2015-06-25 | 7.495 | 35,527,574 | -1,311,626 | 2.34% | 266,281,429 |
| 2015-06-26 | 2015-06-24 | 7.470 | 36,839,200 | -1,479,566 | 2.43% | 275,197,870 |
| 2015-06-25 | 2015-06-23 | 7.445 | 38,318,766 | -2,030,028 | 2.52% | 285,299,593 |
| 2015-06-24 | 2015-06-22 | 7.396 | 40,348,794 | +1,976,510 | 2.66% | 298,411,259 |
| 2015-06-23 | 2015-06-19 | 6.751 | 38,372,284 | +659,705 | 2.53% | 259,032,905 |
| 2015-06-22 | 2015-06-18 | 6.850 | 37,712,579 | +1,703,137 | 2.48% | 258,323,370 |
| 2015-06-19 | 2015-06-17 | 6.862 | 36,009,442 | +8,115,620 | 2.37% | 247,104,076 |
| 2015-06-18 | 2015-06-16 | 6.979 | 27,893,822 | -113,449 | 1.84% | 194,678,831 |
| 2015-06-17 | 2015-06-15 | 7.179 | 28,007,271 | -8,591,265 | 1.84% | 201,075,515 |
| 2015-06-16 | 2015-06-12 | 7.392 | 36,598,536 | -98,614 | 2.43% | 270,537,641 |
| 2015-06-15 | 2015-06-11 | 7.192 | 36,697,150 | -6,772,865 | 2.44% | 263,922,664 |
| 2015-06-12 | 2015-06-10 | 7.004 | 43,470,015 | -198,279 | 2.89% | 304,476,881 |
| 2015-06-11 | 2015-06-09 | 7.179 | 43,668,294 | +2,088,153 | 2.90% | 313,512,328 |
| 2015-06-10 | 2015-06-08 | 7.329 | 41,580,141 | +5,367,629 | 2.76% | 304,761,483 |
| 2015-06-09 | 2015-06-05 | 7.405 | 36,212,512 | -699,035 | 2.40% | 268,137,072 |
| 2015-06-08 | 2015-06-04 | 7.505 | 36,911,547 | -1,172,271 | 2.45% | 277,006,527 |
| 2015-06-05 | 2015-06-03 | 7.792 | 38,083,818 | -102,127 | 2.53% | 296,759,774 |
| 2015-06-04 | 2015-06-02 | 8.168 | 38,185,945 | -70,156 | 2.54% | 311,884,095 |
| 2015-06-03 | 2015-06-01 | 8.555 | 38,256,101 | +2,077,869 | 2.54% | 327,290,434 |
| 2015-06-02 | 2015-05-29 | 8.543 | 36,178,232 | +1,226,129 | 2.40% | 309,061,244 |
| 2015-06-01 | 2015-05-28 | 8.468 | 34,952,103 | -714,077 | 2.32% | 295,963,725 |
| 2015-05-29 | 2015-05-27 | 8.868 | 35,666,180 | -809,657 | 2.37% | 316,285,540 |
| 2015-05-28 | 2015-05-26 | 8.830 | 36,475,837 | -428,188 | 2.42% | 322,096,846 |
| 2015-05-27 | 2015-05-22 | 8.743 | 36,904,025 | -1,472,215 | 2.45% | 322,646,840 |
| 2015-05-26 | 2015-05-21 | 8.630 | 38,376,240 | -385,204 | 2.55% | 331,198,237 |
| 2015-05-22 | 2015-05-20 | 8.730 | 38,761,444 | -518,900 | 2.57% | 338,401,185 |
| 2015-05-21 | 2015-05-19 | 8.655 | 39,280,344 | +4,789,831 | 2.61% | 339,983,532 |
| 2015-05-20 | 2015-05-18 | 8.468 | 34,490,513 | -3,984,150 | 2.29% | 292,055,122 |
| 2015-05-19 | 2015-05-15 | 8.443 | 38,474,663 | +8,658,759 | 2.55% | 324,829,229 |
| 2015-05-18 | 2015-05-14 | 8.280 | 29,815,904 | +16,844,753 | 1.98% | 246,878,048 |
| 2015-05-15 | 2015-05-13 | 8.168 | 12,971,151 | -6,278,127 | 0.86% | 105,942,008 |
| 2015-05-14 | 2015-05-12 | 8.330 | 19,249,278 | -6,775,705 | 1.28% | 160,348,602 |
| 2015-05-13 | 2015-05-11 | 8.530 | 26,024,983 | -12,739,816 | 1.73% | 221,999,161 |
| 2015-05-12 | 2015-05-08 | 8.368 | 38,764,799 | -1,401,705 | 2.57% | 324,369,610 |
| 2015-05-11 | 2015-05-07 | 8.117 | 40,166,504 | -10,198,445 | 2.67% | 326,050,773 |
| 2015-05-08 | 2015-05-06 | 8.518 | 50,364,949 | +442,095 | 3.34% | 428,994,787 |
| 2015-05-07 | 2015-05-05 | 8.843 | 49,922,854 | -6,655,115 | 3.31% | 441,464,030 |
| 2015-05-06 | 2015-05-04 | 8.981 | 56,577,969 | -770,727 | 3.76% | 508,098,956 |
| 2015-05-05 | 2015-04-30 | 8.981 | 57,348,696 | -398,241 | 3.81% | 515,020,476 |
| 2015-05-04 | 2015-04-29 | 9.031 | 57,746,937 | +4,693,321 | 3.83% | 521,486,002 |
| 2015-04-30 | 2015-04-28 | 9.068 | 53,053,616 | +2,620,599 | 3.52% | 481,093,513 |
| 2015-04-29 | 2015-04-27 | 9.168 | 50,433,017 | -1,954,471 | 3.35% | 462,376,154 |
| 2015-04-28 | 2015-04-24 | 8.830 | 52,387,488 | +724,222 | 3.48% | 462,603,357 |
| 2015-04-27 | 2015-04-23 | 8.868 | 51,663,266 | +613,992 | 3.43% | 458,146,736 |
| 2015-04-24 | 2015-04-22 | 9.231 | 51,049,274 | -772,214 | 3.39% | 471,218,613 |
| 2015-04-23 | 2015-04-21 | 9.206 | 51,821,488 | -679,143 | 3.44% | 477,050,327 |
| 2015-04-22 | 2015-04-20 | 9.018 | 52,500,631 | +126,323 | 3.49% | 473,452,367 |
| 2015-04-21 | 2015-04-17 | 9.131 | 52,374,308 | -3,650,844 | 3.48% | 478,208,909 |
| 2015-04-20 | 2015-04-16 | 9.556 | 56,025,152 | +1,893,844 | 3.72% | 535,368,613 |
| 2015-04-17 | 2015-04-15 | 9.293 | 54,131,308 | -357,336 | 3.59% | 503,053,112 |
| 2015-04-16 | 2015-04-14 | 9.406 | 54,488,644 | -7,540,770 | 3.62% | 512,507,642 |
| 2015-04-15 | 2015-04-13 | 9.531 | 62,029,414 | +7,387,011 | 4.12% | 591,192,824 |
| 2015-04-14 | 2015-04-10 | 9.156 | 54,642,403 | +1,989,272 | 3.63% | 500,284,878 |
| 2015-04-13 | 2015-04-09 | 9.081 | 52,653,131 | +5,914,557 | 3.50% | 478,120,458 |
| 2015-04-10 | 2015-04-08 | 8.768 | 46,738,574 | +1,912,180 | 3.10% | 409,798,138 |
| 2015-04-09 | 2015-04-02 | 8.605 | 44,826,394 | -4,232,061 | 2.98% | 385,743,616 |
| 2015-04-08 | 2015-04-01 | 8.668 | 49,058,455 | +871,754 | 3.26% | 425,229,716 |
| 2015-04-02 | 2015-03-31 | 8.543 | 48,186,701 | +2,865,585 | 3.20% | 411,646,477 |
| 2015-04-01 | 2015-03-30 | 8.355 | 45,321,116 | +1,247,182 | 3.01% | 378,663,603 |
| 2015-03-31 | 2015-03-27 | 8.130 | 44,073,934 | -399,341 | 2.93% | 358,320,519 |
| 2015-03-30 | 2015-03-26 | 8.055 | 44,473,275 | +867,962 | 2.95% | 358,229,613 |
| 2015-03-27 | 2015-03-25 | 8.080 | 43,605,313 | +1,987,356 | 2.90% | 352,329,032 |
| 2015-03-26 | 2015-03-24 | 8.092 | 41,617,957 | +9,481,267 | 2.76% | 336,791,826 |
| 2015-03-25 | 2015-03-23 | 7.867 | 32,136,690 | -941,339 | 2.13% | 252,829,819 |
| 2015-03-24 | 2015-03-20 | 8.130 | 33,078,029 | +4,440,194 | 2.20% | 268,923,952 |
| 2015-03-23 | 2015-03-19 | 7.542 | 28,637,835 | +1,536,285 | 1.90% | 215,990,176 |
| 2015-03-20 | 2015-03-18 | 7.467 | 27,101,550 | +4,885,001 | 1.80% | 202,369,457 |
| 2015-03-19 | 2015-03-17 | 7.567 | 22,216,549 | +36,901 | 1.48% | 168,115,779 |
| 2015-03-18 | 2015-03-16 | 7.492 | 22,179,648 | -51,168 | 1.47% | 166,172,050 |
| 2015-03-17 | 2015-03-13 | 7.530 | 22,230,816 | -70,357 | 1.48% | 167,389,572 |
| 2015-03-16 | 2015-03-12 | 7.605 | 22,301,173 | -297,417 | 1.48% | 169,592,948 |
| 2015-03-13 | 2015-03-11 | 7.592 | 22,598,590 | +692,846 | 1.50% | 171,572,049 |
| 2015-03-12 | 2015-03-10 | 7.642 | 21,905,744 | -357,312 | 1.45% | 167,407,813 |
| 2015-03-11 | 2015-03-09 | 7.617 | 22,263,056 | +674,845 | 1.48% | 169,581,540 |
| 2015-03-10 | 2015-03-06 | 7.867 | 21,588,211 | +283,026 | 1.43% | 169,841,495 |
| 2015-03-09 | 2015-03-05 | 7.855 | 21,305,185 | -345,388 | 1.41% | 167,348,359 |
| 2015-03-06 | 2015-03-04 | 7.980 | 21,650,573 | -543,628 | 1.44% | 172,769,302 |
| 2015-03-05 | 2015-03-03 | 7.967 | 22,194,201 | +1,080,718 | 1.47% | 176,829,798 |
| 2015-03-04 | 2015-03-02 | 8.042 | 21,113,483 | -307,043 | 1.40% | 169,803,783 |
| 2015-03-03 | 2015-02-27 | 7.992 | 21,420,526 | +1,271,187 | 1.42% | 171,201,472 |
| 2015-03-02 | 2015-02-26 | 8.005 | 20,149,339 | +1,317,651 | 1.34% | 161,293,655 |
| 2015-02-27 | 2015-02-25 | 8.243 | 18,831,688 | +111,931 | 1.25% | 155,221,247 |
| 2015-02-26 | 2015-02-24 | 8.268 | 18,719,757 | +1,439,646 | 1.24% | 154,766,931 |
| 2015-02-25 | 2015-02-23 | 8.230 | 17,280,111 | -341,988 | 1.15% | 142,216,153 |
| 2015-02-24 | 2015-02-18 | 7.830 | 17,622,099 | +834,564 | 1.17% | 137,977,564 |
| 2015-02-23 | 2015-02-16 | 7.905 | 16,787,535 | -422,141 | 1.11% | 132,702,931 |
| 2015-02-17 | 2015-02-13 | 7.880 | 17,209,676 | -5,381,177 | 1.14% | 135,609,386 |
| 2015-02-16 | 2015-02-12 | 7.730 | 22,590,853 | -73,308 | 1.50% | 174,621,458 |
| 2015-02-13 | 2015-02-11 | 7.805 | 22,664,161 | -970,373 | 1.50% | 176,888,965 |
| 2015-02-12 | 2015-02-10 | 7.980 | 23,634,534 | +370,846 | 1.57% | 188,601,102 |
| 2015-02-11 | 2015-02-09 | 7.755 | 23,263,688 | -23,600 | 1.54% | 180,404,248 |
| 2015-02-10 | 2015-02-06 | 7.755 | 23,287,288 | +259,041 | 1.55% | 180,587,260 |
| 2015-02-09 | 2015-02-05 | 7.642 | 23,028,247 | -1,496,682 | 1.53% | 175,986,192 |
| 2015-02-06 | 2015-02-04 | 7.717 | 24,524,929 | +1,640,593 | 1.63% | 189,264,616 |
| 2015-02-05 | 2015-02-03 | 7.530 | 22,884,336 | -215,025 | 1.52% | 172,310,329 |
| 2015-02-04 | 2015-02-02 | 7.580 | 23,099,361 | -259,821 | 1.53% | 175,085,062 |
| 2015-02-03 | 2015-01-30 | 7.617 | 23,359,182 | -211,125 | 1.55% | 177,930,921 |
| 2015-02-02 | 2015-01-29 | 7.655 | 23,570,307 | +1,314,755 | 1.57% | 180,423,526 |
| 2015-01-30 | 2015-01-28 | 7.767 | 22,255,552 | -68,302 | 1.48% | 172,864,763 |
| 2015-01-29 | 2015-01-27 | 7.855 | 22,323,854 | +378,236 | 1.48% | 175,349,819 |
| 2015-01-28 | 2015-01-26 | 7.992 | 21,945,618 | -1,538,598 | 1.46% | 175,398,219 |
| 2015-01-27 | 2015-01-23 | 7.880 | 23,484,216 | -202,889 | 1.56% | 185,051,717 |
| 2015-01-26 | 2015-01-22 | 7.617 | 23,687,105 | -1,345,063 | 1.57% | 180,428,767 |
| 2015-01-23 | 2015-01-21 | 7.517 | 25,032,168 | +2,446,581 | 1.66% | 188,169,591 |
| 2015-01-22 | 2015-01-20 | 7.405 | 22,585,587 | -2,165,470 | 1.50% | 167,235,932 |
| 2015-01-21 | 2015-01-19 | 7.279 | 24,751,057 | -1,848,777 | 1.64% | 180,174,464 |
| 2015-01-20 | 2015-01-16 | 7.380 | 26,599,834 | -429,269 | 1.77% | 196,294,189 |
| 2015-01-19 | 2015-01-15 | 7.430 | 27,029,103 | +2,085,120 | 1.79% | 200,814,276 |
| 2015-01-16 | 2015-01-14 | 7.480 | 24,943,983 | -2,247,580 | 1.66% | 186,570,721 |
| 2015-01-15 | 2015-01-13 | 7.430 | 27,191,563 | +115,496 | 1.81% | 202,021,281 |
| 2015-01-14 | 2015-01-12 | 7.229 | 27,076,067 | -190,752 | 1.80% | 195,744,660 |
| 2015-01-13 | 2015-01-09 | 7.367 | 27,266,819 | +429,202 | 1.81% | 200,875,178 |
| 2015-01-12 | 2015-01-08 | 7.442 | 26,837,617 | +802,282 | 1.78% | 199,727,295 |
| 2015-01-09 | 2015-01-07 | 7.329 | 26,035,335 | +499,609 | 1.73% | 190,825,887 |
| 2015-01-08 | 2015-01-06 | 7.555 | 25,535,726 | -787,138 | 1.70% | 192,913,070 |
| 2015-01-07 | 2015-01-05 | 7.705 | 26,322,864 | +1,057,719 | 1.75% | 202,810,463 |
| 2015-01-06 | 2015-01-02 | 7.880 | 25,265,145 | +486,888 | 1.68% | 199,085,142 |
| 2015-01-05 | 2014-12-31 | 7.830 | 24,778,257 | +458,919 | 1.65% | 194,008,872 |
| 2015-01-02 | 2014-12-29 | 7.930 | 24,319,338 | -250,803 | 1.61% | 192,849,053 |
| 2014-12-30 | 2014-12-24 | 7.955 | 24,570,141 | -680,023 | 1.63% | 195,452,518 |
| 2014-12-29 | 2014-12-22 | 7.805 | 25,250,164 | +380,990 | 1.68% | 197,072,169 |
| 2014-12-23 | 2014-12-19 | 7.505 | 24,869,174 | -659,051 | 1.65% | 186,633,292 |
| 2014-12-22 | 2014-12-18 | 7.492 | 25,528,225 | -847,839 | 1.70% | 191,259,909 |
| 2014-12-19 | 2014-12-17 | 7.442 | 26,376,064 | -153,506 | 1.75% | 196,292,388 |
| 2014-12-18 | 2014-12-16 | 7.505 | 26,529,570 | -219,510 | 1.76% | 199,093,905 |
| 2014-12-17 | 2014-12-15 | 7.830 | 26,749,080 | +181,165 | 1.78% | 209,440,028 |
| 2014-12-16 | 2014-12-12 | 7.842 | 26,567,915 | -169,521 | 1.76% | 208,353,845 |
| 2014-12-15 | 2014-12-11 | 7.830 | 26,737,436 | +807,901 | 1.78% | 209,348,858 |
| 2014-12-12 | 2014-12-10 | 7.805 | 25,929,535 | +63,960 | 1.72% | 202,374,516 |
| 2014-12-11 | 2014-12-09 | 7.880 | 25,865,575 | -391,599 | 1.72% | 203,816,430 |
| 2014-12-10 | 2014-12-08 | 8.117 | 26,257,174 | +87,187 | 1.74% | 213,142,072 |
| 2014-12-09 | 2014-12-05 | 8.180 | 26,169,987 | +87,850 | 1.74% | 214,070,962 |
| 2014-12-08 | 2014-12-04 | 8.155 | 26,082,137 | +824,166 | 1.73% | 212,699,893 |
| 2014-12-05 | 2014-12-03 | 8.017 | 25,257,971 | +8,915,680 | 1.68% | 202,503,715 |
| 2014-12-04 | 2014-12-02 | 8.017 | 16,342,291 | -318,557 | 1.09% | 131,022,980 |
| 2014-12-03 | 2014-12-01 | 8.117 | 16,660,848 | -456,967 | 1.11% | 135,244,092 |
| 2014-12-02 | 2014-11-28 | 8.593 | 17,117,815 | -23,607 | 1.14% | 147,089,466 |
| 2014-12-01 | 2014-11-27 | 8.530 | 17,141,422 | -678,783 | 1.14% | 146,220,319 |
| 2014-11-28 | 2014-11-26 | 8.618 | 17,820,205 | +1,730,276 | 1.18% | 153,570,721 |
| 2014-11-27 | 2014-11-25 | 8.568 | 16,089,929 | -2,550,848 | 1.07% | 137,854,581 |
| 2014-11-26 | 2014-11-24 | 8.655 | 18,640,777 | -439,835 | 1.24% | 161,341,693 |
| 2014-11-25 | 2014-11-21 | 8.618 | 19,080,612 | -855,984 | 1.27% | 164,432,639 |
| 2014-11-24 | 2014-11-20 | 8.780 | 19,936,596 | +7,028,376 | 1.32% | 175,051,012 |
| 2014-11-21 | 2014-11-19 | 10.480 | 12,908,220 | -935,426 | 0.86% | 135,283,413 |
| 2014-11-20 | 2014-11-18 | 10.556 | 13,843,646 | -1,475,799 | 0.92% | 146,130,851 |
| 2014-11-19 | 2014-11-17 | 10.707 | 15,319,445 | -3,566,296 | 1.02% | 164,019,230 |
| 2014-11-18 | 2014-11-14 | 11.058 | 18,885,741 | +60,574 | 1.26% | 208,847,289 |
| 2014-11-17 | 2014-11-13 | 9.890 | 18,825,167 | -197,365 | 1.26% | 186,176,864 |
| 2014-11-14 | 2014-11-12 | 9.902 | 19,022,532 | -1,639,579 | 1.27% | 188,367,807 |
| 2014-11-13 | 2014-11-11 | 9.638 | 20,662,111 | -464,653 | 1.38% | 199,150,864 |
| 2014-11-12 | 2014-11-10 | 9.739 | 21,126,764 | +119,978 | 1.41% | 205,753,307 |
| 2014-11-11 | 2014-11-07 | 9.777 | 21,006,786 | -9,022,011 | 1.40% | 205,376,784 |
| 2014-11-10 | 2014-11-06 | 9.752 | 30,028,797 | +4,775 | 2.00% | 292,827,457 |
| 2014-11-07 | 2014-11-05 | 9.676 | 30,024,022 | +260,930 | 2.00% | 290,517,124 |
| 2014-11-06 | 2014-11-04 | 9.927 | 29,763,092 | +87,877 | 1.99% | 295,472,645 |
| 2014-11-05 | 2014-11-03 | 9.877 | 29,675,215 | +2,409,413 | 1.98% | 293,108,600 |
| 2014-11-04 | 2014-10-31 | 9.827 | 27,265,802 | +316,043 | 1.82% | 267,939,764 |
| 2014-11-03 | 2014-10-30 | 9.752 | 26,949,759 | +208,014 | 1.80% | 262,802,050 |
| 2014-10-31 | 2014-10-29 | 9.764 | 26,741,745 | -362,871 | 1.78% | 261,109,638 |
| 2014-10-30 | 2014-10-28 | 9.651 | 27,104,616 | +312,958 | 1.81% | 261,587,279 |
| 2014-10-29 | 2014-10-27 | 9.437 | 26,791,658 | -1,631,413 | 1.79% | 252,843,428 |
| 2014-10-28 | 2014-10-24 | 9.475 | 28,423,071 | +456,127 | 1.90% | 269,311,245 |
| 2014-10-27 | 2014-10-23 | 9.525 | 27,966,944 | +45,834 | 1.87% | 266,395,178 |
| 2014-10-24 | 2014-10-22 | 9.764 | 27,921,110 | -263,957 | 1.86% | 272,625,101 |
| 2014-10-23 | 2014-10-21 | 9.299 | 28,185,067 | +713,207 | 1.88% | 262,097,533 |
| 2014-10-22 | 2014-10-20 | 9.261 | 27,471,860 | +636,813 | 1.83% | 254,429,634 |
| 2014-10-21 | 2014-10-17 | 9.111 | 26,835,047 | +2,686,681 | 1.79% | 244,485,163 |
| 2014-10-20 | 2014-10-16 | 9.312 | 24,148,366 | +429,716 | 1.61% | 224,863,051 |
| 2014-10-17 | 2014-10-15 | 9.425 | 23,718,650 | +521,812 | 1.58% | 223,544,182 |
| 2014-10-16 | 2014-10-14 | 9.375 | 23,196,838 | -1,965,792 | 1.55% | 217,460,188 |
| 2014-10-15 | 2014-10-13 | 9.186 | 25,162,630 | +253,313 | 1.68% | 231,145,557 |
| 2014-10-14 | 2014-10-10 | 9.425 | 24,909,317 | +129,115 | 1.66% | 234,766,013 |
| 2014-10-13 | 2014-10-09 | 9.437 | 24,780,202 | +193,995 | 1.65% | 233,860,525 |
| 2014-10-10 | 2014-10-08 | 9.412 | 24,586,207 | +428,434 | 1.64% | 231,411,796 |
| 2014-10-09 | 2014-10-07 | 9.525 | 24,157,773 | +415,017 | 1.61% | 230,111,457 |
| 2014-10-08 | 2014-10-06 | 9.412 | 23,742,756 | +3,806,216 | 1.58% | 223,473,015 |
| 2014-10-07 | 2014-10-03 | 9.337 | 19,936,540 | +1,348,983 | 1.33% | 186,144,729 |
| 2014-10-06 | 2014-09-30 | 9.651 | 18,587,557 | +927,436 | 1.24% | 179,388,945 |
| 2014-10-03 | 2014-09-29 | 9.626 | 17,660,121 | -442,289 | 1.18% | 169,994,389 |
| 2014-09-30 | 2014-09-26 | 9.902 | 18,102,410 | -665,439 | 1.21% | 179,256,435 |
| 2014-09-29 | 2014-09-25 | 9.789 | 18,767,849 | -96,681 | 1.25% | 183,723,242 |
| 2014-09-26 | 2014-09-24 | 9.840 | 18,864,530 | +334,617 | 1.26% | 185,617,916 |
| 2014-09-25 | 2014-09-23 | 9.927 | 18,529,913 | +414,340 | 1.24% | 183,955,430 |
| 2014-09-24 | 2014-09-22 | 9.902 | 18,115,573 | +150,114 | 1.21% | 179,386,780 |
| 2014-09-23 | 2014-09-19 | 10.342 | 17,965,459 | -37,048 | 1.20% | 185,801,961 |
| 2014-09-22 | 2014-09-18 | 10.179 | 18,002,507 | -246,965 | 1.20% | 183,244,163 |
| 2014-09-19 | 2014-09-17 | 10.091 | 18,249,472 | +167,828 | 1.22% | 184,152,657 |
| 2014-09-18 | 2014-09-16 | 9.840 | 18,081,644 | -803,817 | 1.21% | 177,914,694 |
| 2014-09-17 | 2014-09-15 | 9.827 | 18,885,461 | +598,140 | 1.26% | 185,586,544 |
| 2014-09-16 | 2014-09-12 | 10.003 | 18,287,321 | +6,491,442 | 1.22% | 182,925,941 |
| 2014-09-15 | 2014-09-11 | 9.915 | 11,795,879 | +649,702 | 0.79% | 116,955,178 |
| 2014-09-12 | 2014-09-10 | 10.066 | 11,146,177 | +344,278 | 0.74% | 112,194,248 |
| 2014-09-11 | 2014-09-08 | 10.317 | 10,801,899 | -24,932 | 0.72% | 111,443,671 |
| 2014-09-10 | 2014-09-05 | 10.028 | 10,826,831 | -67,497 | 0.72% | 108,571,638 |
| 2014-09-08 | 2014-09-04 | 10.292 | 10,894,328 | -1,849 | 0.73% | 112,123,460 |
| 2014-09-05 | 2014-09-03 | 10.254 | 10,896,177 | +158,839 | 0.73% | 111,731,711 |
| 2014-09-04 | 2014-09-02 | 10.041 | 10,737,338 | +295,271 | 0.72% | 107,809,131 |
| 2014-09-03 | 2014-09-01 | 9.827 | 10,442,067 | -573,720 | 0.70% | 102,613,705 |
| 2014-09-02 | 2014-08-29 | 9.865 | 11,015,787 | -416,891 | 0.73% | 108,666,913 |
| 2014-09-01 | 2014-08-28 | 9.613 | 11,432,678 | -582,229 | 0.76% | 109,906,037 |
| 2014-08-29 | 2014-08-27 | 9.965 | 12,014,907 | -167,302 | 0.80% | 119,730,761 |
| 2014-08-28 | 2014-08-26 | 9.927 | 12,182,209 | -196,317 | 0.81% | 120,938,695 |
| 2014-08-27 | 2014-08-25 | 9.865 | 12,378,526 | +244,288 | 0.83% | 122,109,859 |
| 2014-08-26 | 2014-08-22 | 9.714 | 12,134,238 | +19,099 | 0.81% | 117,870,234 |
| 2014-08-25 | 2014-08-21 | 9.638 | 12,115,139 | -208,460 | 0.81% | 116,771,244 |
| 2014-08-22 | 2014-08-20 | 9.789 | 12,323,599 | +495,242 | 0.82% | 120,638,841 |
| 2014-08-21 | 2014-08-19 | 9.701 | 11,828,357 | -23,873 | 0.79% | 114,750,309 |
| 2014-08-20 | 2014-08-18 | 9.726 | 11,852,230 | +44,563 | 0.79% | 115,279,789 |
| 2014-08-19 | 2014-08-15 | 9.714 | 11,807,667 | -639,513 | 0.79% | 114,697,970 |
| 2014-08-18 | 2014-08-14 | 9.789 | 12,447,180 | -127,324 | 0.83% | 121,848,607 |
| 2014-08-15 | 2014-08-13 | 9.927 | 12,574,504 | -191,207 | 0.84% | 124,833,198 |
| 2014-08-14 | 2014-08-12 | 9.752 | 12,765,711 | +21,497 | 0.85% | 124,485,529 |
| 2014-08-13 | 2014-08-11 | 9.802 | 12,744,214 | -135,394 | 0.85% | 124,916,498 |
| 2014-08-12 | 2014-08-08 | 9.676 | 12,879,608 | -86,262 | 0.86% | 124,625,098 |
| 2014-08-11 | 2014-08-07 | 9.714 | 12,965,870 | -92,102 | 0.86% | 125,948,587 |
| 2014-08-08 | 2014-08-06 | 9.940 | 13,057,972 | +681,387 | 0.87% | 129,796,911 |
| 2014-08-07 | 2014-08-05 | 9.840 | 12,376,585 | +42,119 | 0.83% | 121,779,653 |
| 2014-08-05 | 2014-08-01 | 9.777 | 12,334,466 | -217,340 | 0.82% | 120,590,221 |
| 2014-08-04 | 2014-07-31 | 10.116 | 12,551,806 | -488,547 | 0.84% | 126,973,836 |
| 2014-08-01 | 2014-07-30 | 9.902 | 13,040,353 | -1,478,610 | 0.87% | 129,130,165 |
| 2014-07-31 | 2014-07-29 | 10.053 | 14,518,963 | +961,718 | 0.97% | 145,961,301 |
| 2014-07-30 | 2014-07-28 | 9.550 | 13,557,245 | +70,545 | 0.90% | 129,478,356 |
| 2014-07-29 | 2014-07-25 | 9.802 | 13,486,700 | +196,600 | 0.90% | 132,194,212 |
| 2014-07-28 | 2014-07-24 | 9.890 | 13,290,100 | -440,857 | 0.89% | 131,436,239 |
| 2014-07-25 | 2014-07-23 | 10.066 | 13,730,957 | -286,437 | 0.92% | 138,211,909 |
| 2014-07-24 | 2014-07-22 | 9.978 | 14,017,394 | +940,956 | 0.94% | 139,862,061 |
| 2014-07-23 | 2014-07-21 | 9.525 | 13,076,438 | -4,255,026 | 0.87% | 124,557,765 |
| 2014-07-22 | 2014-07-18 | 9.840 | 17,331,464 | +4,877,164 | 1.16% | 170,533,283 |
| 2014-07-21 | 2014-07-17 | 9.978 | 12,454,300 | -183,838 | 0.83% | 124,265,899 |
| 2014-07-18 | 2014-07-16 | 9.840 | 12,638,138 | +1,576,897 | 0.84% | 124,353,209 |
| 2014-07-17 | 2014-07-15 | 10.242 | 11,061,241 | -18,038 | 0.74% | 113,285,312 |
| 2014-07-16 | 2014-07-14 | 10.292 | 11,079,279 | +1,646,720 | 0.74% | 114,026,959 |
| 2014-07-15 | 2014-07-11 | 10.279 | 9,432,559 | -64,425 | 0.63% | 96,960,529 |
| 2014-07-14 | 2014-07-10 | 10.443 | 9,496,984 | -682,294 | 0.63% | 99,174,238 |
| 2014-07-11 | 2014-07-09 | 10.493 | 10,179,278 | +280,064 | 0.68% | 106,810,904 |
| 2014-07-10 | 2014-07-08 | 10.129 | 9,899,214 | -1,144,299 | 0.66% | 100,264,662 |
| 2014-07-09 | 2014-07-07 | 10.217 | 11,043,513 | +509,849 | 0.74% | 112,826,193 |
| 2014-07-08 | 2014-07-04 | 9.752 | 10,533,664 | -365,339 | 0.70% | 102,719,601 |
| 2014-07-07 | 2014-07-03 | 9.726 | 10,899,003 | +146,961 | 0.73% | 106,008,301 |
| 2014-07-04 | 2014-07-02 | 9.852 | 10,752,042 | -935,278 | 0.72% | 105,930,045 |
| 2014-07-03 | 2014-06-30 | 9.513 | 11,687,320 | -127,118 | 0.78% | 111,179,049 |
| 2014-07-02 | 2014-06-27 | 9.425 | 11,814,438 | +215,387 | 0.79% | 111,349,039 |
| 2014-06-30 | 2014-06-26 | 9.211 | 11,599,051 | +195,309 | 0.77% | 106,841,155 |
| 2014-06-27 | 2014-06-25 | 9.060 | 11,403,742 | -34,704 | 0.76% | 103,322,472 |
| 2014-06-26 | 2014-06-24 | 8.972 | 11,438,446 | +950,181 | 0.76% | 102,630,721 |
| 2014-06-25 | 2014-06-23 | 8.834 | 10,488,265 | -499,353 | 0.70% | 92,655,482 |
| 2014-06-24 | 2014-06-20 | 8.910 | 10,987,618 | +2,340,245 | 0.73% | 97,895,320 |
| 2014-06-23 | 2014-06-19 | 8.847 | 8,647,373 | +462,980 | 0.58% | 76,501,331 |
| 2014-06-20 | 2014-06-18 | 8.859 | 8,184,393 | -202,316 | 0.55% | 72,508,302 |
| 2014-06-19 | 2014-06-17 | 9.098 | 8,386,709 | +3,532,359 | 0.56% | 76,303,117 |
| 2014-06-18 | 2014-06-16 | 9.173 | 4,854,350 | +9,549 | 0.32% | 44,531,373 |
| 2014-06-17 | 2014-06-13 | 9.249 | 4,844,801 | -57,295 | 0.32% | 44,809,067 |
| 2014-06-16 | 2014-06-12 | 9.261 | 4,902,096 | +139,635 | 0.33% | 45,400,584 |
| 2014-06-13 | 2014-06-11 | 9.249 | 4,762,461 | -712,931 | 0.32% | 44,047,513 |
| 2014-06-12 | 2014-06-10 | 9.450 | 5,475,392 | +320,324 | 0.37% | 51,742,237 |
| 2014-06-11 | 2014-06-09 | 9.337 | 5,155,068 | -2,256,519 | 0.34% | 48,132,160 |
| 2014-06-10 | 2014-06-06 | 9.173 | 7,411,587 | +1,793,030 | 0.49% | 67,990,183 |
| 2014-06-09 | 2014-06-05 | 9.035 | 5,618,557 | +2,394,164 | 0.37% | 50,765,167 |
| 2014-06-06 | 2014-06-04 | 9.147 | 3,224,393 | -165,520 | 0.22% | 29,494,731 |
| 2014-06-05 | 2014-06-03 | 9.261 | 3,389,913 | -985,625 | 0.23% | 31,394,273 |
| 2014-06-04 | 2014-05-30 | 9.526 | 4,375,538 | -345,998 | 0.29% | 41,683,166 |
| 2014-06-03 | 2014-05-29 | 9.312 | 4,721,536 | -2,024,279 | 0.32% | 43,965,163 |
| 2014-05-30 | 2014-05-28 | 9.716 | 6,745,815 | +275,480 | 0.45% | 65,541,845 |
| 2014-05-29 | 2014-05-27 | 9.590 | 6,470,335 | -2,186,110 | 0.43% | 62,047,807 |
| 2014-05-28 | 2014-05-26 | 9.703 | 8,656,445 | -381,495 | 0.58% | 83,996,017 |
| 2014-05-27 | 2014-05-23 | 9.716 | 9,037,940 | +198,407 | 0.61% | 87,811,964 |
| 2014-05-26 | 2014-05-22 | 9.754 | 8,839,533 | -1,932,889 | 0.59% | 86,219,305 |
| 2014-05-23 | 2014-05-21 | 9.286 | 10,772,422 | +2,250,014 | 0.72% | 100,036,524 |
| 2014-05-22 | 2014-05-20 | 9.501 | 8,522,408 | -431,752 | 0.57% | 80,972,595 |
| 2014-05-21 | 2014-05-19 | 9.868 | 8,954,160 | +461,055 | 0.60% | 88,355,539 |
| 2014-05-20 | 2014-05-16 | 10.209 | 8,493,105 | -146,231 | 0.57% | 86,703,325 |
| 2014-05-19 | 2014-05-15 | 10.108 | 8,639,336 | -670,405 | 0.58% | 87,322,920 |
| 2014-05-16 | 2014-05-14 | 10.575 | 9,309,741 | -414,643 | 0.62% | 98,451,186 |
| 2014-05-15 | 2014-05-13 | 10.234 | 9,724,384 | +487,175 | 0.65% | 99,518,774 |
| 2014-05-14 | 2014-05-12 | 10.082 | 9,237,209 | -59,942 | 0.62% | 93,132,564 |
| 2014-05-13 | 2014-05-09 | 10.044 | 9,297,151 | +83,661 | 0.62% | 93,384,524 |
| 2014-05-12 | 2014-05-08 | 10.272 | 9,213,490 | -408,827 | 0.62% | 94,639,538 |
| 2014-05-09 | 2014-05-07 | 10.335 | 9,622,317 | -661,347 | 0.65% | 99,446,811 |
| 2014-05-08 | 2014-05-05 | 10.348 | 10,283,664 | -961,317 | 0.69% | 106,411,772 |
| 2014-05-07 | 2014-05-02 | 10.335 | 11,244,981 | +609,612 | 0.75% | 116,217,071 |
| 2014-05-05 | 2014-04-30 | 9.855 | 10,635,369 | -189,824 | 0.71% | 104,810,565 |
| 2014-05-02 | 2014-04-29 | 10.082 | 10,825,193 | +59,628 | 0.73% | 109,143,138 |
| 2014-04-30 | 2014-04-28 | 9.931 | 10,765,565 | +982,266 | 0.72% | 106,909,739 |
| 2014-04-29 | 2014-04-25 | 10.158 | 9,783,299 | -257,621 | 0.66% | 99,380,064 |
| 2014-04-28 | 2014-04-24 | 10.322 | 10,040,920 | -890,693 | 0.67% | 103,646,218 |
| 2014-04-25 | 2014-04-23 | 10.297 | 10,931,613 | -111,203 | 0.73% | 112,564,061 |
| 2014-04-24 | 2014-04-22 | 10.284 | 11,042,816 | +69,249 | 0.74% | 113,569,611 |
| 2014-04-23 | 2014-04-17 | 10.335 | 10,973,567 | +603,776 | 0.74% | 113,412,003 |
| 2014-04-22 | 2014-04-16 | 10.133 | 10,369,791 | -78,504 | 0.70% | 105,075,694 |
| 2014-04-17 | 2014-04-15 | 10.247 | 10,448,295 | -382,849 | 0.70% | 107,059,245 |
| 2014-04-16 | 2014-04-14 | 10.411 | 10,831,144 | -246,111 | 0.73% | 112,761,135 |
| 2014-04-15 | 2014-04-11 | 10.360 | 11,077,255 | +228,430 | 0.74% | 114,763,531 |
| 2014-04-14 | 2014-04-10 | 10.209 | 10,848,825 | +1,372,620 | 0.73% | 110,752,098 |
| 2014-04-11 | 2014-04-09 | 10.284 | 9,476,205 | +410,178 | 0.64% | 97,457,833 |
| 2014-04-10 | 2014-04-08 | 10.335 | 9,066,027 | -73,943 | 0.61% | 93,697,544 |
| 2014-04-09 | 2014-04-07 | 10.373 | 9,139,970 | -1,221,671 | 0.61% | 94,808,183 |
| 2014-04-08 | 2014-04-04 | 10.360 | 10,361,641 | +915,192 | 0.69% | 107,349,565 |
| 2014-04-07 | 2014-04-03 | 10.348 | 9,446,449 | +1,427,284 | 0.63% | 97,748,563 |
| 2014-04-04 | 2014-04-02 | 10.727 | 8,019,165 | -222,595 | 0.54% | 86,019,069 |
| 2014-04-03 | 2014-04-01 | 10.739 | 8,241,760 | -732,388 | 0.55% | 88,510,906 |
| 2014-04-02 | 2014-03-31 | 11.169 | 8,974,148 | +534,532 | 0.60% | 100,231,306 |
| 2014-04-01 | 2014-03-28 | 10.461 | 8,439,616 | +349,995 | 0.57% | 88,289,879 |
| 2014-03-31 | 2014-03-27 | 10.499 | 8,089,621 | -605,974 | 0.54% | 84,935,079 |
| 2014-03-28 | 2014-03-26 | 11.965 | 8,695,595 | -294,732 | 0.58% | 104,041,638 |
| 2014-03-27 | 2014-03-25 | 12.053 | 8,990,327 | +31,083 | 0.60% | 108,363,185 |
| 2014-03-26 | 2014-03-24 | 11.586 | 8,959,244 | +6,332 | 0.60% | 103,800,297 |
| 2014-03-25 | 2014-03-21 | 11.624 | 8,952,912 | +142,910 | 0.60% | 104,066,282 |
| 2014-03-24 | 2014-03-20 | 11.346 | 8,810,002 | -126,638 | 0.59% | 99,956,316 |
| 2014-03-21 | 2014-03-19 | 11.813 | 8,936,640 | -886,587 | 0.60% | 105,570,790 |
| 2014-03-20 | 2014-03-18 | 12.167 | 9,823,227 | -1,293,340 | 0.66% | 119,519,389 |
| 2014-03-19 | 2014-03-17 | 11.005 | 11,116,567 | -425,581 | 0.75% | 122,333,878 |
| 2014-03-18 | 2014-03-14 | 11.118 | 11,542,148 | -1,662,114 | 0.77% | 128,329,708 |
| 2014-03-17 | 2014-03-13 | 11.409 | 13,204,262 | -899,723 | 0.89% | 150,646,755 |
| 2014-03-14 | 2014-03-12 | 10.878 | 14,103,985 | -818,394 | 0.95% | 153,427,386 |
| 2014-03-13 | 2014-03-11 | 11.194 | 14,922,379 | -679,069 | 1.00% | 167,043,540 |
| 2014-03-12 | 2014-03-10 | 10.929 | 15,601,448 | +33,542 | 1.05% | 170,505,704 |
| 2014-03-11 | 2014-03-07 | 10.840 | 15,567,906 | +2,456,363 | 1.04% | 168,762,280 |
| 2014-03-10 | 2014-03-06 | 11.182 | 13,111,543 | +351,828 | 0.88% | 146,607,089 |
| 2014-03-07 | 2014-03-05 | 11.700 | 12,759,715 | -218,450 | 0.86% | 149,282,829 |
| 2014-03-06 | 2014-03-04 | 12.129 | 12,978,165 | +238,775 | 0.87% | 157,413,662 |
| 2014-03-05 | 2014-03-03 | 12.357 | 12,739,390 | +568,992 | 0.85% | 157,414,736 |
| 2014-03-04 | 2014-02-28 | 12.508 | 12,170,398 | +1,487,770 | 0.82% | 152,229,167 |
| 2014-03-03 | 2014-02-27 | 12.458 | 10,682,628 | -569,868 | 0.72% | 133,080,038 |
| 2014-02-28 | 2014-02-26 | 12.293 | 11,252,496 | -94,366 | 0.75% | 138,331,028 |
| 2014-02-27 | 2014-02-25 | 12.293 | 11,346,862 | -977,734 | 0.76% | 139,491,103 |
| 2014-02-26 | 2014-02-24 | 12.041 | 12,324,596 | +246,579 | 0.83% | 148,396,442 |
| 2014-02-25 | 2014-02-21 | 12.344 | 12,078,017 | +312,805 | 0.81% | 149,089,857 |
| 2014-02-24 | 2014-02-20 | 12.091 | 11,765,212 | -13,378 | 0.79% | 142,255,672 |
| 2014-02-21 | 2014-02-19 | 12.357 | 11,778,590 | -133,413 | 0.79% | 145,542,576 |
| 2014-02-20 | 2014-02-18 | 12.066 | 11,912,003 | -2,316,216 | 0.80% | 143,729,549 |
| 2014-02-19 | 2014-02-17 | 12.066 | 14,228,219 | -259,572 | 0.95% | 171,676,879 |
| 2014-02-18 | 2014-02-14 | 12.521 | 14,487,791 | +2,288,656 | 0.97% | 181,398,513 |
| 2014-02-17 | 2014-02-13 | 11.763 | 12,199,135 | -846,051 | 0.82% | 143,494,949 |
| 2014-02-14 | 2014-02-12 | 12.394 | 13,045,186 | +227,101 | 0.87% | 161,687,773 |
| 2014-02-13 | 2014-02-11 | 11.851 | 12,818,085 | +3,614,669 | 0.86% | 151,909,132 |
| 2014-02-12 | 2014-02-10 | 11.586 | 9,203,416 | -2,175,552 | 0.62% | 106,629,233 |
| 2014-02-11 | 2014-02-07 | 11.851 | 11,378,968 | -401,021 | 0.76% | 134,853,931 |
| 2014-02-10 | 2014-02-06 | 11.889 | 11,779,989 | -1,016,872 | 0.79% | 140,052,996 |
| 2014-02-07 | 2014-02-05 | 11.788 | 12,796,861 | -1,274,289 | 0.86% | 150,849,194 |
| 2014-02-06 | 2014-02-04 | 11.839 | 14,071,150 | -1,317,012 | 0.94% | 166,581,620 |
| 2014-02-05 | 2014-01-30 | 11.497 | 15,388,162 | +505,219 | 1.03% | 176,923,710 |
| 2014-02-04 | 2014-01-28 | 12.887 | 14,882,943 | +981,910 | 1.00% | 191,799,242 |
| 2014-01-29 | 2014-01-27 | 12.129 | 13,901,033 | -6,373 | 0.93% | 168,607,234 |
| 2014-01-28 | 2014-01-24 | 12.382 | 13,907,406 | -980,580 | 0.93% | 172,198,794 |
| 2014-01-27 | 2014-01-23 | 12.988 | 14,887,986 | +384,338 | 1.00% | 193,369,050 |
| 2014-01-24 | 2014-01-22 | 13.014 | 14,503,648 | -2,561,732 | 0.97% | 188,743,660 |
| 2014-01-23 | 2014-01-21 | 12.887 | 17,065,380 | +1,538,358 | 1.14% | 219,924,712 |
| 2014-01-22 | 2014-01-20 | 12.837 | 15,527,022 | -847,767 | 1.04% | 199,314,903 |
| 2014-01-21 | 2014-01-17 | 12.988 | 16,374,789 | +134,970 | 1.10% | 212,680,035 |
| 2014-01-20 | 2014-01-16 | 12.988 | 16,239,819 | +549,461 | 1.09% | 210,927,010 |
| 2014-01-17 | 2014-01-15 | 12.660 | 15,690,358 | -493,473 | 1.05% | 198,636,233 |
| 2014-01-16 | 2014-01-14 | 12.811 | 16,183,831 | +1,043,374 | 1.09% | 207,337,179 |
| 2014-01-15 | 2014-01-13 | 12.634 | 15,140,457 | +482,304 | 1.02% | 191,292,032 |
| 2014-01-14 | 2014-01-10 | 12.786 | 14,658,153 | -255,036 | 0.98% | 187,420,745 |
| 2014-01-13 | 2014-01-09 | 12.736 | 14,913,189 | +692,670 | 1.00% | 189,927,981 |
| 2014-01-10 | 2014-01-08 | 12.685 | 14,220,519 | +2,936,737 | 0.95% | 180,387,756 |
| 2014-01-09 | 2014-01-07 | 12.736 | 11,283,782 | -2,366,139 | 0.76% | 143,705,409 |
| 2014-01-08 | 2014-01-06 | 13.014 | 13,649,921 | +2,837,034 | 0.92% | 177,633,658 |
| 2014-01-07 | 2014-01-03 | 12.685 | 10,812,887 | +681,321 | 0.73% | 137,161,831 |
| 2014-01-06 | 2014-01-02 | 13.165 | 10,131,566 | -201,095 | 0.68% | 133,383,526 |
| 2014-01-03 | 2013-12-31 | 13.216 | 10,332,661 | +503,469 | 0.69% | 136,553,162 |
| 2014-01-02 | 2013-12-27 | 13.241 | 9,829,192 | -133,958 | 0.66% | 130,147,850 |
| 2013-12-30 | 2013-12-24 | 13.216 | 9,963,150 | -417,870 | 0.67% | 131,669,822 |
| 2013-12-27 | 2013-12-20 | 13.822 | 10,381,020 | -1,105,899 | 0.70% | 143,487,889 |
| 2013-12-23 | 2013-12-19 | 13.165 | 11,486,919 | -3,476,525 | 0.77% | 151,226,943 |
| 2013-12-20 | 2013-12-18 | 12.761 | 14,963,444 | -313,427 | 1.00% | 190,946,118 |
| 2013-12-19 | 2013-12-17 | 12.811 | 15,276,871 | +3,968,410 | 1.02% | 195,717,772 |
| 2013-12-18 | 2013-12-16 | 12.912 | 11,308,461 | -50,655 | 0.76% | 146,019,984 |
| 2013-12-17 | 2013-12-13 | 12.458 | 11,359,116 | -3,457,540 | 0.76% | 141,507,463 |
| 2013-12-16 | 2013-12-12 | 12.357 | 14,816,656 | +743,165 | 0.99% | 183,082,549 |
| 2013-12-13 | 2013-12-11 | 12.736 | 14,073,491 | -497,730 | 0.94% | 179,233,947 |
| 2013-12-12 | 2013-12-10 | 13.317 | 14,571,221 | -105,979 | 0.98% | 194,041,424 |
| 2013-12-11 | 2013-12-09 | 13.064 | 14,677,200 | -196,554 | 0.98% | 191,743,940 |
| 2013-12-10 | 2013-12-06 | 13.115 | 14,873,754 | -525,091 | 1.00% | 195,063,425 |
| 2013-12-09 | 2013-12-05 | 12.837 | 15,398,845 | +74,055 | 1.03% | 197,669,540 |
| 2013-12-06 | 2013-12-04 | 13.064 | 15,324,790 | -4,091,234 | 1.03% | 200,204,100 |
| 2013-12-05 | 2013-12-03 | 12.811 | 19,416,024 | -1,860,444 | 1.30% | 248,746,026 |
| 2013-12-04 | 2013-12-02 | 13.241 | 21,276,468 | -1,341,779 | 1.43% | 281,720,671 |
| 2013-12-03 | 2013-11-29 | 13.367 | 22,618,247 | +1,589,675 | 1.52% | 302,344,802 |
| 2013-12-02 | 2013-11-28 | 12.938 | 21,028,572 | -2,912,689 | 1.41% | 272,061,843 |
| 2013-11-29 | 2013-11-27 | 12.634 | 23,941,261 | +622,191 | 1.61% | 302,485,748 |
| 2013-11-28 | 2013-11-26 | 12.609 | 23,319,070 | +1,711,225 | 1.56% | 294,035,430 |
| 2013-11-27 | 2013-11-25 | 12.584 | 21,607,845 | +1,731,019 | 1.45% | 271,912,198 |
| 2013-11-26 | 2013-11-22 | 12.887 | 19,876,826 | +6,540,971 | 1.33% | 256,156,337 |
| 2013-11-25 | 2013-11-21 | 12.938 | 13,335,855 | -1,180,234 | 0.89% | 172,535,600 |
| 2013-11-22 | 2013-11-20 | 12.837 | 14,516,089 | +4,813,578 | 0.97% | 186,337,913 |
| 2013-11-21 | 2013-11-19 | 12.470 | 9,702,511 | +4,918,744 | 0.65% | 120,992,707 |
| 2013-11-20 | 2013-11-18 | 12.479 | 4,783,767 | -1,775,978 | 0.32% | 59,697,908 |
| 2013-11-19 | 2013-11-15 | 11.896 | 6,559,745 | +83,597 | 0.44% | 78,033,985 |
| 2013-11-18 | 2013-11-14 | 11.389 | 6,476,148 | -4,041,094 | 0.44% | 73,754,257 |
| 2013-11-15 | 2013-11-13 | 8.776 | 10,517,242 | -8,259,097 | 0.71% | 92,300,054 |
| 2013-11-14 | 2013-11-12 | 8.878 | 18,776,339 | -145,117 | 1.26% | 166,687,468 |
| 2013-11-13 | 2013-11-11 | 8.865 | 18,921,456 | +104,115 | 1.27% | 167,735,783 |
| 2013-11-12 | 2013-11-08 | 8.865 | 18,817,341 | -2,015,913 | 1.27% | 166,812,820 |
| 2013-11-11 | 2013-11-07 | 8.954 | 20,833,254 | +3,056,955 | 1.40% | 186,533,055 |
| 2013-11-08 | 2013-11-06 | 9.004 | 17,776,299 | -705,744 | 1.20% | 160,064,008 |
| 2013-11-07 | 2013-11-05 | 9.080 | 18,482,043 | -884,563 | 1.24% | 167,825,130 |
| 2013-11-06 | 2013-11-04 | 9.220 | 19,366,606 | +2,705,582 | 1.30% | 178,559,072 |
| 2013-11-05 | 2013-11-01 | 9.550 | 16,661,024 | -324,866 | 1.12% | 159,107,502 |
| 2013-11-04 | 2013-10-31 | 9.233 | 16,985,890 | -611,508 | 1.14% | 156,824,416 |
| 2013-11-01 | 2013-10-30 | 9.042 | 17,597,398 | +859,179 | 1.18% | 159,122,641 |
| 2013-10-31 | 2013-10-29 | 9.042 | 16,738,219 | -3,106,233 | 1.13% | 151,353,604 |
| 2013-10-30 | 2013-10-28 | 8.814 | 19,844,452 | -58,613 | 1.34% | 174,911,316 |
| 2013-10-29 | 2013-10-25 | 8.789 | 19,903,065 | -382,952 | 1.34% | 174,923,109 |
| 2013-10-28 | 2013-10-24 | 8.941 | 20,286,017 | +1,407,677 | 1.37% | 181,376,031 |
| 2013-10-25 | 2013-10-23 | 8.992 | 18,878,340 | +487,613 | 1.27% | 169,747,752 |
| 2013-10-24 | 2013-10-22 | 9.359 | 18,390,727 | +266,927 | 1.24% | 172,127,100 |
| 2013-10-23 | 2013-10-21 | 9.372 | 18,123,800 | -276,767 | 1.22% | 169,858,659 |
| 2013-10-22 | 2013-10-18 | 9.410 | 18,400,567 | +910,648 | 1.24% | 173,152,634 |
| 2013-10-21 | 2013-10-17 | 9.296 | 17,489,919 | +839,233 | 1.18% | 162,586,980 |
| 2013-10-18 | 2013-10-16 | 9.334 | 16,650,686 | -25,232 | 1.12% | 155,418,938 |
| 2013-10-17 | 2013-10-15 | 9.296 | 16,675,918 | -259,071 | 1.12% | 155,019,995 |
| 2013-10-16 | 2013-10-11 | 9.499 | 16,934,989 | +369,022 | 1.14% | 160,864,691 |
| 2013-10-15 | 2013-10-10 | 9.296 | 16,565,967 | -19,509 | 1.12% | 153,997,886 |
| 2013-10-11 | 2013-10-09 | 9.372 | 16,585,476 | -34,536 | 1.12% | 155,441,283 |
| 2013-10-10 | 2013-10-08 | 9.499 | 16,620,012 | +432,781 | 1.12% | 157,872,739 |
| 2013-10-09 | 2013-10-07 | 9.448 | 16,187,231 | -812,727 | 1.09% | 152,940,614 |
| 2013-10-08 | 2013-10-04 | 9.753 | 16,999,958 | +211,411 | 1.14% | 165,793,760 |
| 2013-10-07 | 2013-10-03 | 9.867 | 16,788,547 | -601,072 | 1.13% | 165,648,192 |
| 2013-10-04 | 2013-10-02 | 9.600 | 17,389,619 | +372,239 | 1.17% | 166,947,507 |
| 2013-10-03 | 2013-09-30 | 9.651 | 17,017,380 | +56,772 | 1.15% | 164,237,130 |
| 2013-10-02 | 2013-09-27 | 10.006 | 16,960,608 | -82,587 | 1.14% | 169,711,946 |
| 2013-09-30 | 2013-09-26 | 10.133 | 17,043,195 | +2,411,153 | 1.15% | 172,699,780 |
| 2013-09-27 | 2013-09-25 | 10.222 | 14,632,042 | +12,616 | 0.99% | 149,566,377 |
| 2013-09-26 | 2013-09-24 | 10.247 | 14,619,426 | +282,229 | 0.98% | 149,808,231 |
| 2013-09-25 | 2013-09-23 | 10.158 | 14,337,197 | +214,497 | 0.97% | 145,643,384 |
| 2013-09-24 | 2013-09-19 | 10.019 | 14,122,700 | -530,602 | 0.95% | 141,494,258 |
| 2013-09-23 | 2013-09-18 | 10.120 | 14,653,302 | -2,384,511 | 0.99% | 148,297,006 |
| 2013-09-19 | 2013-09-17 | 10.311 | 17,037,813 | +671,623 | 1.15% | 175,670,317 |
| 2013-09-18 | 2013-09-16 | 9.905 | 16,366,190 | -319,180 | 1.10% | 162,103,583 |
| 2013-09-17 | 2013-09-13 | 10.006 | 16,685,370 | -895,758 | 1.12% | 166,957,848 |
| 2013-09-16 | 2013-09-12 | 9.917 | 17,581,128 | +3,331,046 | 1.18% | 174,360,249 |
| 2013-09-13 | 2013-09-11 | 10.767 | 14,250,082 | -5,209,811 | 0.96% | 153,433,095 |
| 2013-09-12 | 2013-09-10 | 10.780 | 19,459,893 | -873,972 | 1.31% | 209,774,824 |
| 2013-09-11 | 2013-09-09 | 10.869 | 20,333,865 | -2,466,708 | 1.37% | 221,001,260 |
| 2013-09-10 | 2013-09-06 | 11.198 | 22,800,573 | +6,563,987 | 1.54% | 255,329,184 |
| 2013-09-09 | 2013-09-05 | 10.285 | 16,236,586 | +312,294 | 1.09% | 166,997,344 |
| 2013-09-06 | 2013-09-04 | 9.753 | 15,924,292 | -7,677 | 1.07% | 155,303,222 |
| 2013-09-05 | 2013-09-03 | 9.943 | 15,931,969 | -600,632 | 1.07% | 158,408,874 |
| 2013-09-04 | 2013-09-02 | 9.347 | 16,532,601 | +377,989 | 1.11% | 154,526,392 |
| 2013-09-03 | 2013-08-30 | 9.271 | 16,154,612 | +1,208,161 | 1.09% | 149,764,162 |
| 2013-09-02 | 2013-08-29 | 9.004 | 14,946,451 | -171,816 | 1.01% | 134,583,068 |
| 2013-08-30 | 2013-08-28 | 9.055 | 15,118,267 | -415,651 | 1.02% | 136,897,090 |
| 2013-08-29 | 2013-08-27 | 9.004 | 15,533,918 | +445,656 | 1.05% | 139,872,826 |
| 2013-08-28 | 2013-08-26 | 9.042 | 15,088,262 | +263,365 | 1.02% | 136,434,040 |
| 2013-08-27 | 2013-08-23 | 8.738 | 14,824,897 | +233,868 | 1.00% | 129,540,300 |
| 2013-08-26 | 2013-08-22 | 8.992 | 14,591,029 | -771,759 | 0.98% | 131,197,678 |
| 2013-08-23 | 2013-08-21 | 9.220 | 15,362,788 | +229,959 | 1.03% | 141,644,084 |
| 2013-08-22 | 2013-08-20 | 9.169 | 15,132,829 | -82,068 | 1.02% | 138,756,205 |
| 2013-08-21 | 2013-08-19 | 10.006 | 15,214,897 | -828,280 | 1.02% | 152,243,939 |
| 2013-08-20 | 2013-08-16 | 10.222 | 16,043,177 | -138,778 | 1.08% | 163,990,772 |
| 2013-08-19 | 2013-08-15 | 10.260 | 16,181,955 | +711,706 | 1.09% | 166,025,005 |
| 2013-08-16 | 2013-08-13 | 10.260 | 15,470,249 | -1,420,396 | 1.04% | 158,722,983 |
| 2013-08-15 | 2013-08-12 | 9.994 | 16,890,645 | -1,629,630 | 1.14% | 168,797,669 |
| 2013-08-13 | 2013-08-09 | 10.209 | 18,520,275 | -3,726,738 | 1.25% | 189,076,391 |
| 2013-08-12 | 2013-08-08 | 9.385 | 22,247,013 | +822,576 | 1.50% | 208,784,099 |
| 2013-08-09 | 2013-08-07 | 9.131 | 21,424,437 | -1,491,103 | 1.44% | 195,630,204 |
| 2013-08-08 | 2013-08-06 | 9.271 | 22,915,540 | -5,186,016 | 1.54% | 212,442,530 |
| 2013-08-07 | 2013-08-05 | 9.245 | 28,101,556 | +363,533 | 1.89% | 259,807,622 |
| 2013-08-06 | 2013-08-02 | 9.182 | 27,738,023 | -3,269,154 | 1.87% | 254,687,753 |
| 2013-08-05 | 2013-08-01 | 9.334 | 31,007,177 | -187,114 | 2.09% | 289,423,663 |
| 2013-08-02 | 2013-07-31 | 9.296 | 31,194,291 | +680,830 | 2.10% | 289,983,366 |
| 2013-08-01 | 2013-07-30 | 9.309 | 30,513,461 | +640,663 | 2.05% | 284,041,320 |
| 2013-07-31 | 2013-07-29 | 9.182 | 29,872,798 | -2,868,052 | 2.01% | 274,289,044 |
| 2013-07-30 | 2013-07-26 | 9.321 | 32,740,850 | -3,945,955 | 2.20% | 305,190,690 |
| 2013-07-29 | 2013-07-25 | 9.309 | 36,686,805 | +11,050,241 | 2.47% | 341,507,262 |
| 2013-07-26 | 2013-07-24 | 9.778 | 25,636,564 | +162,133 | 1.73% | 250,673,363 |
| 2013-07-25 | 2013-07-23 | 10.158 | 25,474,431 | +97,820 | 1.72% | 258,780,174 |
| 2013-07-24 | 2013-07-22 | 10.057 | 25,376,611 | +9,549,061 | 1.71% | 255,211,830 |
| 2013-07-23 | 2013-07-19 | 9.867 | 15,827,550 | +133,540 | 1.07% | 156,166,287 |
| 2013-07-22 | 2013-07-18 | 9.829 | 15,694,010 | +511,198 | 1.06% | 154,251,580 |
| 2013-07-19 | 2013-07-17 | 9.600 | 15,182,812 | +199,381 | 1.02% | 145,761,251 |
| 2013-07-18 | 2013-07-16 | 9.499 | 14,983,431 | +1,179,323 | 1.01% | 142,326,930 |
| 2013-07-17 | 2013-07-15 | 9.702 | 13,804,108 | +6,308 | 0.93% | 133,925,654 |
| 2013-07-16 | 2013-07-12 | 9.689 | 13,797,800 | +286,632 | 0.93% | 133,689,468 |
| 2013-07-15 | 2013-07-11 | 9.943 | 13,511,168 | -241,793 | 0.91% | 134,339,259 |
| 2013-07-12 | 2013-07-10 | 9.829 | 13,752,961 | +993,708 | 0.93% | 135,173,608 |
| 2013-07-11 | 2013-07-09 | 10.019 | 12,759,253 | -784,582 | 0.86% | 127,833,987 |
| 2013-07-10 | 2013-07-08 | 10.323 | 13,543,835 | +365,706 | 0.91% | 139,817,023 |
| 2013-07-09 | 2013-07-05 | 10.019 | 13,178,129 | +645,520 | 0.89% | 132,030,673 |
| 2013-07-08 | 2013-07-04 | 10.488 | 12,532,609 | -879,505 | 0.84% | 131,444,068 |
| 2013-07-05 | 2013-07-03 | 11.224 | 13,412,114 | -958,779 | 0.90% | 150,533,964 |
| 2013-07-04 | 2013-07-02 | 11.072 | 14,370,893 | -458,938 | 0.97% | 159,107,991 |
| 2013-07-03 | 2013-06-28 | 10.754 | 14,829,831 | +1,147,804 | 1.00% | 159,487,278 |
| 2013-07-02 | 2013-06-27 | 10.818 | 13,682,027 | +2,132,444 | 0.92% | 148,010,821 |
| 2013-06-28 | 2013-06-26 | 11.236 | 11,549,583 | +1,832,684 | 0.78% | 129,775,891 |
| 2013-06-27 | 2013-06-25 | 11.376 | 9,716,899 | +806,746 | 0.65% | 110,538,642 |
| 2013-06-26 | 2013-06-24 | 12.048 | 8,910,153 | -296,173 | 0.60% | 107,350,176 |
| 2013-06-25 | 2013-06-21 | 12.162 | 9,206,326 | +131,002 | 0.62% | 111,969,296 |
| 2013-06-24 | 2013-06-20 | 11.883 | 9,075,324 | +101,226 | 0.61% | 107,843,934 |
| 2013-06-21 | 2013-06-19 | 12.137 | 8,974,098 | -96,766 | 0.60% | 108,917,268 |
| 2013-06-20 | 2013-06-18 | 12.670 | 9,070,864 | +101,052 | 0.61% | 114,923,313 |
| 2013-06-19 | 2013-06-17 | 12.936 | 8,969,812 | +33,117 | 0.60% | 116,031,927 |
| 2013-06-18 | 2013-06-14 | 12.809 | 8,936,695 | -820,848 | 0.60% | 114,470,163 |
| 2013-06-17 | 2013-06-13 | 12.758 | 9,757,543 | +527,306 | 0.66% | 124,489,421 |
| 2013-06-14 | 2013-06-11 | 11.997 | 9,230,237 | -2,717,198 | 0.62% | 110,738,333 |
| 2013-06-13 | 2013-06-10 | 12.631 | 11,947,435 | +993,274 | 0.80% | 150,913,471 |
| 2013-06-11 | 2013-06-07 | 13.063 | 10,954,161 | +624,043 | 0.74% | 143,090,347 |
| 2013-06-10 | 2013-06-06 | 13.063 | 10,330,118 | +3,409,716 | 0.70% | 134,938,693 |
| 2013-06-07 | 2013-06-05 | 13.013 | 6,920,402 | -94,621 | 0.47% | 90,057,937 |
| 2013-06-06 | 2013-06-04 | 13.243 | 7,015,023 | -28,402 | 0.47% | 92,897,112 |
| 2013-06-04 | 2013-05-31 | 12.364 | 7,043,425 | -9,424 | 0.48% | 87,084,908 |
| 2013-06-03 | 2013-05-30 | 10.454 | 7,052,849 | -314,138 | 0.48% | 73,730,557 |
| 2013-05-30 | 2013-05-28 | 11.129 | 7,366,987 | -6,283 | 0.50% | 81,986,267 |
| 2013-05-28 | 2013-05-24 | 10.479 | 7,373,270 | -15,707 | 0.50% | 77,268,013 |
| 2013-05-24 | 2013-05-22 | 10.721 | 7,388,977 | -6,283 | 0.50% | 79,220,245 |
| 2013-05-23 | 2013-05-21 | 10.339 | 7,395,260 | -3,141 | 0.50% | 76,462,633 |
| 2013-05-22 | 2013-05-20 | 10.174 | 7,398,401 | +2,501,322 | 0.50% | 75,270,434 |
| 2013-05-16 | 2013-05-14 | 9.754 | 4,897,079 | -9,424 | 0.33% | 47,764,546 |
| 2013-05-02 | 2013-04-29 | 9.461 | 4,906,503 | +31,414 | 0.33% | 46,419,521 |
| 2013-04-29 | 2013-04-25 | 9.677 | 4,875,089 | +166,493 | 0.33% | 47,177,608 |
| 2013-04-16 | 2013-04-12 | 8.862 | 4,708,596 | +3,141 | 0.32% | 41,729,237 |
| 2013-03-28 | 2013-03-26 | 9.053 | 4,705,455 | +15,707 | 0.32% | 42,600,137 |
| 2013-03-26 | 2013-03-22 | 9.741 | 4,689,748 | +6,283 | 0.32% | 45,682,590 |
| 2013-03-20 | 2013-03-18 | 9.550 | 4,683,465 | -405,238 | 0.32% | 44,726,850 |
| 2013-03-14 | 2013-03-12 | 9.601 | 5,088,703 | +9,424 | 0.34% | 48,856,036 |
| 2013-03-13 | 2013-03-11 | 9.486 | 5,079,279 | +65,969 | 0.34% | 48,183,475 |
| 2013-03-12 | 2013-03-08 | 9.168 | 5,013,310 | +3,142 | 0.34% | 45,961,779 |
| 2013-03-04 | 2013-02-28 | 9.181 | 5,010,168 | -537,176 | 0.34% | 45,996,769 |
| 2013-03-01 | 2013-02-27 | 9.142 | 5,547,344 | +6,283 | 0.37% | 50,716,505 |
| 2013-02-27 | 2013-02-25 | 9.219 | 5,541,061 | -116,231 | 0.37% | 51,082,397 |
| 2013-02-25 | 2013-02-21 | 9.219 | 5,657,292 | +238,745 | 0.38% | 52,153,917 |
| 2013-02-22 | 2013-02-20 | 9.372 | 5,418,547 | -241,887 | 0.37% | 50,780,905 |
| 2013-02-21 | 2013-02-19 | 9.372 | 5,660,434 | -135,079 | 0.38% | 53,047,793 |
| 2013-02-20 | 2013-02-18 | 9.130 | 5,795,513 | +135,079 | 0.39% | 52,911,590 |
| 2013-02-15 | 2013-02-08 | 9.537 | 5,660,434 | -238,744 | 0.38% | 53,984,778 |
| 2013-02-07 | 2013-02-05 | 9.563 | 5,899,178 | -18,849 | 0.40% | 56,411,963 |
| 2013-02-06 | 2013-02-04 | 9.665 | 5,918,027 | +18,849 | 0.40% | 57,195,056 |
| 2013-02-05 | 2013-02-01 | 9.588 | 5,899,178 | +398,955 | 0.40% | 56,562,194 |
| 2013-02-01 | 2013-01-30 | 9.703 | 5,500,223 | -3,141,378 | 0.37% | 53,367,277 |
| 2013-01-25 | 2013-01-23 | 9.524 | 8,641,601 | +6,282 | 0.58% | 82,306,774 |
| 2013-01-24 | 2013-01-22 | 9.486 | 8,635,319 | +72,252 | 0.58% | 81,917,074 |
| 2013-01-17 | 2013-01-15 | 9.665 | 8,563,067 | +163,352 | 0.58% | 82,758,172 |
| 2013-01-11 | 2013-01-09 | 9.754 | 8,399,715 | -364,400 | 0.57% | 81,928,140 |
| 2013-01-10 | 2013-01-08 | 9.805 | 8,764,115 | -417,803 | 0.59% | 85,928,764 |
| 2013-01-03 | 2012-12-31 | 9.817 | 9,181,918 | +3,141 | 0.62% | 90,142,077 |
| 2012-12-28 | 2012-12-24 | 9.805 | 9,178,777 | +128,796 | 0.62% | 89,994,365 |
| 2012-12-27 | 2012-12-20 | 10.187 | 9,049,981 | +153,928 | 0.61% | 92,188,644 |
| 2012-12-18 | 2012-12-14 | 10.658 | 8,896,053 | +160,210 | 0.60% | 94,811,844 |
| 2012-12-17 | 2012-12-13 | 10.352 | 8,735,843 | +1,815,717 | 0.59% | 90,434,708 |
| 2012-12-14 | 2012-12-12 | 9.817 | 6,920,126 | +103,665 | 0.47% | 67,937,280 |
| 2012-12-13 | 2012-12-11 | 9.461 | 6,816,461 | +3,389,547 | 0.46% | 64,489,282 |
| 2012-12-11 | 2012-12-07 | 9.906 | 3,426,914 | +97,383 | 0.23% | 33,948,655 |
| 2012-12-07 | 2012-12-05 | 10.008 | 3,329,531 | +34,555 | 0.23% | 33,323,099 |
| 2012-12-06 | 2012-12-04 | 9.766 | 3,294,976 | +50,262 | 0.22% | 32,180,100 |
| 2012-12-05 | 2012-12-03 | 9.741 | 3,244,714 | +39,582 | 0.22% | 31,606,589 |
| 2012-11-28 | 2012-11-26 | 10.467 | 3,205,132 | +157,068 | 0.22% | 33,547,295 |
| 2012-11-27 | 2012-11-23 | 10.683 | 3,048,064 | +34,556 | 0.21% | 32,563,105 |
| 2012-11-26 | 2012-11-22 | 10.378 | 3,013,508 | +249,739 | 0.20% | 31,273,013 |
| 2012-11-23 | 2012-11-21 | 10.276 | 2,763,769 | +125,655 | 0.19% | 28,399,785 |
| 2012-11-22 | 2012-11-20 | 10.250 | 2,638,114 | +78,535 | 0.18% | 27,041,403 |
| 2012-11-21 | 2012-11-19 | 10.429 | 2,559,579 | +245,027 | 0.17% | 26,692,682 |
| 2012-11-20 | 2012-11-16 | 12.606 | 2,314,552 | +87,959 | 0.16% | 29,177,086 |
| 2012-11-19 | 2012-11-15 | 12.733 | 2,226,593 | +128,796 | 0.15% | 28,351,798 |
| 2012-11-13 | 2012-11-09 | 13.090 | 2,097,797 | +125,656 | 0.14% | 27,459,735 |
| 2012-11-12 | 2012-11-08 | 13.243 | 1,972,141 | +62,827 | 0.13% | 26,116,266 |
| 2012-10-30 | 2012-10-26 | 13.013 | 1,909,314 | -78,534 | 0.13% | 24,846,661 |
| 2012-10-16 | 2012-10-12 | 13.269 | 1,987,848 | +7,777 | 0.13% | 26,376,846 |
| 2012-10-10 | 2012-10-08 | 12.911 | 1,980,071 | -1,634,037 | 0.13% | 25,564,922 |
| 2012-10-04 | 2012-09-28 | 12.809 | 3,614,108 | -12,516 | 0.25% | 46,292,559 |
| 2012-10-03 | 2012-09-27 | 12.502 | 3,626,624 | +1,705 | 0.25% | 45,340,230 |
| 2012-09-27 | 2012-09-25 | 12.758 | 3,624,919 | -40,913 | 0.25% | 46,245,682 |
| 2012-09-24 | 2012-09-20 | 12.246 | 3,665,832 | -37,549 | 0.25% | 44,893,184 |
| 2012-09-21 | 2012-09-19 | 12.055 | 3,703,381 | -79,792 | 0.25% | 44,642,903 |
| 2012-09-20 | 2012-09-18 | 12.425 | 3,783,173 | -1,038,857 | 0.26% | 47,007,245 |
| 2012-09-19 | 2012-09-17 | 11.556 | 4,822,030 | +15,646 | 0.33% | 55,723,794 |
| 2012-09-18 | 2012-09-14 | 11.096 | 4,806,384 | -375,491 | 0.33% | 53,331,098 |
| 2012-09-17 | 2012-09-13 | 11.070 | 5,181,875 | +85,268 | 0.35% | 57,365,022 |
| 2012-09-14 | 2012-09-12 | 10.994 | 5,096,607 | +20,339 | 0.35% | 56,030,169 |
| 2012-09-07 | 2012-09-05 | 10.904 | 5,076,268 | -59,766 | 0.34% | 55,352,330 |
| 2012-09-05 | 2012-09-03 | 10.738 | 5,136,034 | -303,521 | 0.35% | 55,150,507 |
| 2012-09-03 | 2012-08-30 | 10.725 | 5,439,555 | +9,387 | 0.37% | 58,340,167 |
| 2012-07-06 | 2012-07-04 | 10.942 | 5,430,168 | -391,136 | 0.37% | 59,419,551 |
| 2012-06-18 | 2012-06-14 | 10.022 | 5,821,304 | +15,646 | 0.40% | 58,341,646 |
| 2012-06-08 | 2012-06-06 | 9.498 | 5,805,658 | +84,485 | 0.39% | 55,142,011 |
| 2012-06-07 | 2012-06-05 | 9.997 | 5,721,173 | +84,486 | 0.39% | 57,191,853 |
| 2012-05-24 | 2012-05-22 | 10.224 | 5,636,687 | +26,631 | 0.38% | 57,628,339 |
| 2012-05-14 | 2012-05-10 | 10.712 | 5,610,056 | +876,647 | 0.38% | 60,094,173 |
| 2012-04-19 | 2012-04-17 | 10.725 | 4,733,409 | +1,073,558 | 0.32% | 50,764,443 |
| 2012-03-05 | 2012-03-01 | 9.415 | 3,659,851 | +39,474 | 0.25% | 34,456,130 |
| 2012-03-02 | 2012-02-29 | 9.941 | 3,620,377 | +12,457 | 0.25% | 35,990,997 |
| 2012-02-14 | 2012-02-10 | 9.479 | 3,607,920 | -4,001,880 | 0.25% | 34,198,919 |
| 2012-02-10 | 2012-02-08 | 9.761 | 7,609,800 | +79,415 | 0.52% | 74,282,404 |
| 2012-02-01 | 2012-01-30 | 8.875 | 7,530,385 | +12,457 | 0.51% | 66,833,521 |
| 2012-01-30 | 2012-01-26 | 8.875 | 7,517,928 | +31,143 | 0.51% | 66,722,963 |
| 2012-01-20 | 2012-01-18 | 8.233 | 7,486,785 | +12,458 | 0.51% | 61,638,563 |
| 2012-01-19 | 2012-01-17 | 8.310 | 7,474,327 | +118,343 | 0.51% | 62,111,997 |
| 2012-01-18 | 2012-01-16 | 8.246 | 7,355,984 | +1,046,406 | 0.50% | 60,656,161 |
| 2011-12-22 | 2011-12-20 | 8.785 | 6,309,578 | +115,229 | 0.43% | 55,431,360 |
| 2011-12-21 | 2011-12-19 | 8.593 | 6,194,349 | +2,398,014 | 0.42% | 53,225,641 |
| 2011-12-20 | 2011-12-16 | 8.760 | 3,796,335 | +246,029 | 0.26% | 33,254,316 |
| 2011-12-06 | 2011-12-02 | 8.220 | 3,550,306 | +3,115 | 0.24% | 29,184,004 |
| 2011-11-22 | 2011-11-18 | 7.706 | 3,547,191 | +255,373 | 0.24% | 27,335,998 |
| 2011-11-16 | 2011-11-14 | 9.813 | 3,291,818 | +3,114 | 0.22% | 32,301,916 |
| 2011-11-02 | 2011-10-31 | 10.494 | 3,288,704 | +389,288 | 0.22% | 34,510,079 |
| 2011-10-31 | 2011-10-27 | 10.840 | 2,899,416 | +302,087 | 0.20% | 31,430,558 |
| 2011-10-13 | 2011-10-11 | 11.864 | 2,597,329 | +10,378 | 0.18% | 30,814,321 |
| 2011-08-19 | 2011-08-17 | 11.516 | 2,586,951 | -155,093 | 0.18% | 29,790,478 |
| 2011-08-18 | 2011-08-16 | 11.361 | 2,742,044 | -62,037 | 0.19% | 31,152,158 |
| 2011-08-09 | 2011-08-05 | 13.231 | 2,804,081 | -80,649 | 0.19% | 37,100,156 |
| 2011-07-14 | 2011-07-12 | 14.185 | 2,884,730 | +68,241 | 0.20% | 40,920,004 |
| 2011-07-06 | 2011-07-04 | 14.675 | 2,816,489 | -167,500 | 0.19% | 41,332,163 |
| 2011-06-30 | 2011-06-28 | 14.675 | 2,983,989 | +1,679,657 | 0.20% | 43,790,237 |
| 2011-06-29 | 2011-06-27 | 14.572 | 1,304,332 | -49,630 | 0.18% | 19,006,599 |
| 2011-06-28 | 2011-06-24 | 14.520 | 1,353,962 | -3,102 | 0.19% | 19,659,962 |
| 2011-06-27 | 2011-06-23 | 14.262 | 1,357,064 | -3,102 | 0.19% | 19,355,004 |
| 2011-06-24 | 2011-06-22 | 14.701 | 1,360,166 | -6,203 | 0.19% | 19,995,606 |
| 2011-06-20 | 2011-06-16 | 14.830 | 1,366,369 | -93,056 | 0.19% | 20,262,996 |
| 2011-06-17 | 2011-06-15 | 14.237 | 1,459,425 | -772,363 | 0.20% | 20,777,279 |
| 2011-06-15 | 2011-06-13 | 13.798 | 2,231,788 | -3,102 | 0.31% | 30,794,597 |
| 2011-05-25 | 2011-05-23 | 13.050 | 2,234,890 | +6,204 | 0.31% | 29,165,839 |
| 2011-05-20 | 2011-05-18 | 13.153 | 2,228,686 | +192,315 | 0.31% | 29,314,796 |
| 2011-05-19 | 2011-05-17 | 12.870 | 2,036,371 | +226,436 | 0.28% | 26,207,480 |
| 2011-05-18 | 2011-05-16 | 14.056 | 1,809,935 | +49,630 | 0.25% | 25,440,597 |
| 2011-05-16 | 2011-05-12 | 14.495 | 1,760,305 | +15,509 | 0.24% | 25,514,793 |
| 2011-05-05 | 2011-05-03 | 55.297 | 1,744,796 | +117,870 | 0.24% | 96,481,523 |
| 2011-05-04 | 2011-04-29 | 55.167 | 1,626,926 | +816,891 | 0.25% | 89,753,009 |
| 2011-02-24 | 2011-02-22 | 47.553 | 810,035 | -69,498 | 0.25% | 38,519,272 |
| 2011-02-21 | 2011-02-17 | 49.262 | 879,533 | -38,610 | 0.27% | 43,327,563 |
| 2011-02-16 | 2011-02-14 | 48.692 | 918,143 | -30,888 | 0.28% | 44,706,409 |
| 2011-02-11 | 2011-02-09 | 47.035 | 949,031 | -33,976 | 0.29% | 44,637,294 |
| 2011-01-28 | 2011-01-26 | 46.827 | 983,007 | +86,486 | 0.30% | 46,031,661 |
| 2011-01-26 | 2011-01-24 | 44.652 | 896,521 | -9,267 | 0.27% | 40,031,268 |
| 2011-01-24 | 2011-01-20 | 46.361 | 905,788 | -7,722 | 0.27% | 41,993,416 |
| 2011-01-17 | 2011-01-13 | 49.469 | 913,510 | -16,988 | 0.28% | 45,190,619 |
| 2011-01-14 | 2011-01-12 | 49.884 | 930,498 | -20,077 | 0.28% | 46,416,602 |
| 2010-12-23 | 2010-12-21 | 52.707 | 950,575 | +9,266 | 0.29% | 50,101,695 |
| 2010-12-09 | 2010-12-07 | 57.239 | 941,309 | +9,267 | 0.28% | 53,879,815 |
| 2010-12-07 | 2010-12-03 | 54.390 | 932,042 | -12,356 | 0.28% | 50,693,980 |
| 2010-12-02 | 2010-11-30 | 55.297 | 944,398 | -10,810 | 0.29% | 52,222,126 |
| 2010-11-25 | 2010-11-23 | 47.656 | 955,208 | -12,355 | 0.29% | 45,521,586 |
| 2010-11-22 | 2010-11-18 | 48.019 | 967,563 | +15,444 | 0.29% | 46,461,218 |
| 2010-11-02 | 2010-10-29 | 53.225 | 952,119 | +12,355 | 0.29% | 50,676,273 |
| 2010-10-26 | 2010-10-22 | 54.261 | 939,764 | +505,403 | 0.28% | 50,992,282 |
| 2010-10-20 | 2010-10-18 | 54.520 | 434,361 | +6,177 | 0.26% | 23,681,245 |
| 2010-10-19 | 2010-10-15 | 54.520 | 428,184 | +1,545 | 0.26% | 23,344,477 |
| 2010-10-18 | 2010-10-14 | 54.390 | 426,639 | +10,811 | 0.26% | 23,204,994 |
| 2010-10-15 | 2010-10-13 | 54.649 | 415,828 | +7,722 | 0.25% | 22,724,681 |
| 2010-10-12 | 2010-10-08 | 56.721 | 408,106 | +15,444 | 0.25% | 23,148,279 |
| 2010-10-04 | 2010-09-29 | 53.095 | 392,662 | -112,741 | 0.24% | 20,848,478 |
| 2010-09-08 | 2010-09-06 | 217.043 | 505,403 | +4,633 | 0.31% | 109,694,145 |
| 2010-09-07 | 2010-09-03 | 211.863 | 500,770 | +250,385 | 0.30% | 106,094,585 |
| 2010-08-30 | 2010-08-26 | 202.798 | 250,385 | -33,205 | 0.30% | 50,777,543 |
| 2010-08-03 | 2010-07-30 | 181.301 | 283,590 | +773 | 0.34% | 51,415,086 |
| 2010-08-02 | 2010-07-29 | 183.891 | 282,817 | +772 | 0.34% | 52,007,440 |
| 2010-07-29 | 2010-07-27 | 188.553 | 282,045 | +1,544 | 0.34% | 53,180,375 |
| 2010-07-16 | 2010-07-14 | 163.430 | 280,501 | +7,722 | 0.34% | 45,842,193 |
| 2010-07-15 | 2010-07-13 | 168.351 | 272,779 | -19,305 | 0.33% | 45,922,540 |
| 2010-07-14 | 2010-07-12 | 169.128 | 292,084 | -3,088 | 0.35% | 49,399,501 |
| 2010-07-13 | 2010-07-09 | 174.567 | 295,172 | -24,711 | 0.36% | 51,527,215 |
| 2010-07-12 | 2010-07-08 | 172.236 | 319,883 | +3,861 | 0.39% | 55,095,283 |
| 2010-07-09 | 2010-07-07 | 168.351 | 316,022 | +4,633 | 0.38% | 53,202,530 |
| 2010-07-08 | 2010-07-06 | 165.502 | 311,389 | +13,900 | 0.38% | 51,535,410 |
| 2010-07-07 | 2010-07-05 | 166.279 | 297,489 | +14,672 | 0.36% | 49,466,087 |
| 2010-06-10 | 2010-06-08 | 170.423 | 282,817 | -7,722 | 0.34% | 48,198,444 |
| 2010-06-04 | 2010-06-02 | 158.768 | 290,539 | -2,317 | 0.35% | 46,128,202 |
| 2010-05-11 | 2010-05-07 | 168.351 | 292,856 | -5,405 | 0.35% | 49,302,517 |
| 2010-05-10 | 2010-05-06 | 173.790 | 298,261 | -6,178 | 0.36% | 51,834,702 |
| 2010-04-30 | 2010-04-28 | 182.337 | 304,439 | +4,633 | 0.37% | 55,510,426 |
| 2010-04-28 | 2010-04-26 | 190.107 | 299,806 | +2,317 | 0.36% | 56,995,162 |
| 2010-04-21 | 2010-04-19 | 176.121 | 297,489 | -31,660 | 0.36% | 52,393,986 |
| 2010-04-15 | 2010-04-13 | 168.610 | 329,149 | -18,533 | 0.40% | 55,497,720 |
| 2010-04-14 | 2010-04-12 | 164.466 | 347,682 | -27,027 | 0.42% | 57,181,764 |
| 2010-04-13 | 2010-04-09 | 170.423 | 374,709 | -15,444 | 0.45% | 63,858,929 |
| 2010-04-12 | 2010-04-08 | 173.531 | 390,153 | -15,444 | 0.47% | 67,703,538 |
| 2010-04-08 | 2010-04-01 | 169.192 | 405,597 | +1,397 | 0.49% | 68,623,923 |
| 2010-03-12 | 2010-03-10 | 158.277 | 404,200 | -38,477 | 0.49% | 63,975,461 |
| 2010-02-19 | 2010-02-17 | 149.440 | 442,677 | -769 | 0.54% | 66,153,774 |
| 2010-02-10 | 2010-02-08 | 142.163 | 443,446 | -10,004 | 0.54% | 63,041,696 |
| 2010-01-29 | 2010-01-27 | 149.180 | 453,450 | +5,386 | 0.55% | 67,645,844 |
| 2010-01-15 | 2010-01-13 | 137.225 | 448,064 | +8,465 | 0.54% | 61,485,654 |
| 2009-12-29 | 2009-12-24 | 139.824 | 439,599 | +3,848 | 0.53% | 61,466,543 |
| 2009-12-21 | 2009-12-17 | 134.886 | 435,751 | +14,621 | 0.53% | 58,776,750 |
| 2009-12-07 | 2009-12-03 | 148.141 | 421,130 | +4,617 | 0.51% | 62,386,534 |
| 2009-11-30 | 2009-11-26 | 138.785 | 416,513 | -45,402 | 0.51% | 57,805,563 |
| 2009-11-26 | 2009-11-24 | 139.304 | 461,915 | +7,695 | 0.56% | 64,346,759 |
| 2009-11-04 | 2009-11-02 | 141.903 | 454,220 | +6,926 | 0.55% | 64,455,312 |
| 2009-11-03 | 2009-10-30 | 143.203 | 447,294 | +38,477 | 0.54% | 64,053,740 |
| 2009-10-12 | 2009-10-08 | 140.344 | 408,817 | +3,078 | 0.50% | 57,374,977 |
| 2009-10-09 | 2009-10-07 | 155.418 | 405,739 | +19,238 | 0.49% | 63,059,099 |
| 2009-10-08 | 2009-10-06 | 144.762 | 386,501 | +2,309 | 0.47% | 55,950,714 |
| 2009-10-06 | 2009-10-02 | 139.044 | 384,192 | -57,715 | 0.47% | 53,419,758 |
| 2009-09-30 | 2009-09-28 | 131.248 | 441,907 | +962 | 0.54% | 57,999,210 |
| 2009-09-28 | 2009-09-24 | 132.547 | 440,945 | +3,847 | 0.54% | 58,445,949 |
| 2009-09-25 | 2009-09-23 | 133.847 | 437,098 | -3,078 | 0.53% | 58,504,041 |
| 2009-09-24 | 2009-09-22 | 131.507 | 440,176 | -769 | 0.53% | 57,886,421 |
| 2009-09-23 | 2009-09-21 | 132.287 | 440,945 | -10,004 | 0.54% | 58,331,350 |
| 2009-09-22 | 2009-09-18 | 132.027 | 450,949 | -1,539 | 0.55% | 59,537,550 |
| 2009-09-21 | 2009-09-17 | 132.287 | 452,488 | +1,539 | 0.55% | 59,858,340 |
| 2009-09-11 | 2009-09-09 | 117.473 | 450,949 | -3,079 | 0.55% | 52,974,356 |
| 2009-09-07 | 2009-09-03 | 109.832 | 454,028 | +1,718 | 0.55% | 49,866,667 |
| 2009-07-03 | 2009-06-30 | 103.831 | 452,310 | +9,199 | 0.55% | 46,963,978 |
| 2009-06-12 | 2009-06-10 | 93.396 | 443,111 | +3,067 | 0.54% | 41,384,830 |
| 2009-06-01 | 2009-05-27 | 104.875 | 440,044 | -8,433 | 0.54% | 46,149,582 |
| 2009-05-29 | 2009-05-26 | 103.727 | 448,477 | -36,032 | 0.55% | 46,519,192 |
| 2009-05-27 | 2009-05-25 | 108.006 | 484,509 | -38,331 | 0.59% | 52,329,647 |
| 2009-05-26 | 2009-05-22 | 103.831 | 522,840 | -34,498 | 0.64% | 54,287,206 |
| 2009-05-20 | 2009-05-18 | 97.361 | 557,338 | -19,166 | 0.68% | 54,263,263 |
| 2009-04-17 | 2009-04-15 | 76.178 | 576,504 | +65,930 | 0.70% | 43,916,810 |
| 2009-04-02 | 2009-03-31 | 72.519 | 510,574 | +3,631 | 0.62% | 37,026,501 |
| 2009-03-16 | 2009-03-12 | 67.264 | 506,943 | +65,461 | 0.62% | 34,099,184 |
| 2009-03-13 | 2009-03-11 | 66.949 | 441,482 | +25,119 | 0.54% | 29,556,793 |
| 2009-03-12 | 2009-03-10 | 69.051 | 416,363 | +12,940 | 0.51% | 28,750,300 |
| 2009-03-11 | 2009-03-09 | 66.213 | 403,423 | +3,044 | 0.50% | 26,711,980 |
| 2008-12-16 | 2008-12-12 | 54.968 | 400,379 | +57,089 | 0.61% | 22,007,862 |
| 2008-12-15 | 2008-12-11 | 54.968 | 343,290 | +21,313 | 0.52% | 18,869,819 |
| 2008-10-10 | 2008-10-08 | 53.601 | 321,977 | +52,521 | 0.49% | 17,258,375 |
| 2008-09-22 | 2008-09-18 | 57.070 | 269,456 | +27,402 | 0.41% | 15,377,742 |
| 2008-09-19 | 2008-09-17 | 58.751 | 242,054 | +78,401 | 0.37% | 14,220,961 |
| 2008-09-18 | 2008-09-16 | 57.280 | 163,653 | +22,835 | 0.25% | 9,374,009 |
| 2008-09-05 | 2008-09-03 | 64.452 | 140,818 | -15,913 | 0.21% | 9,075,990 |
| 2008-09-04 | 2008-09-02 | 62.444 | 156,731 | -3,028 | 0.24% | 9,786,973 |
| 2008-08-29 | 2008-08-27 | 58.641 | 159,759 | +25,743 | 0.24% | 9,368,377 |
| 2008-08-26 | 2008-08-21 | 62.339 | 134,016 | -17,415 | 0.20% | 8,354,389 |
| 2008-08-25 | 2008-08-20 | 62.127 | 151,431 | -14,386 | 0.23% | 9,408,018 |
| 2008-08-21 | 2008-08-19 | 62.339 | 165,817 | -6,057 | 0.25% | 10,336,823 |
| 2008-08-20 | 2008-08-18 | 62.867 | 171,874 | -3,786 | 0.26% | 10,805,209 |
| 2008-08-12 | 2008-08-08 | 59.697 | 175,660 | +56,787 | 0.27% | 10,486,422 |
| 2008-05-29 | 2008-05-27 | 68.678 | 118,873 | +61,329 | 0.18% | 8,163,993 |
| 2008-05-22 | 2008-05-20 | 73.116 | 57,544 | +19,686 | 0.09% | 4,207,384 |
| 2008-05-21 | 2008-05-19 | 74.278 | 37,858 | +33,315 | 0.06% | 2,812,024 |
| 2008-05-20 | 2008-05-16 | 75.440 | 4,543 | +3,786 | 0.01% | 342,726 |
| 2008-04-30 | 2008-04-28 | 67.979 | 757 | +4 | 0.00% | 51,460 |
| 2008-01-23 | 2008-01-21 | 69.042 | 753 | -753 | 0.00% | 51,988 |
| 2007-09-06 | 2007-09-04 | 88.878 | 1,506 | +3 | 0.00% | 133,850 |
| 2007-08-20 | 2007-08-16 | 82.492 | 1,503 | +751 | 0.00% | 123,985 |
| 2007-06-26 | 2007-06-22 | 91.220 | 752 | 0.00% | 68,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy