History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 35,877,322 +0 0.80% 213,828,839
2025-10-13 2025-10-09 6.060 35,877,322 +0 0.80% 217,416,571
2025-10-10 2025-10-08 6.280 35,877,322 +220,511 0.80% 225,309,582
2025-10-09 2025-10-06 6.160 35,656,811 -295,400 0.79% 219,645,956
2025-10-08 2025-10-03 6.120 35,952,211 +1,233,700 0.80% 220,027,531
2025-10-06 2025-10-02 5.920 34,718,511 +842 0.77% 205,533,585
2025-10-03 2025-09-30 5.810 34,717,669 +17,631 0.77% 201,709,657
2025-10-02 2025-09-29 5.710 34,700,038 -72,451 0.77% 198,137,217
2025-09-30 2025-09-26 5.570 34,772,489 -62,876 0.77% 193,682,764
2025-09-29 2025-09-25 5.630 34,835,365 -1,365,520 0.77% 196,123,105
2025-09-26 2025-09-24 5.700 36,200,885 +336,494 0.80% 206,345,044
2025-09-25 2025-09-23 5.620 35,864,391 +1,000,945 0.80% 201,557,877
2025-09-24 2025-09-22 5.750 34,863,446 -114,916 0.77% 200,464,814
2025-09-23 2025-09-19 5.780 34,978,362 -43,301 0.78% 202,174,932
2025-09-22 2025-09-18 5.980 35,021,663 +117,642 0.78% 209,429,545
2025-09-19 2025-09-17 5.900 34,904,021 +116,700 0.78% 205,933,724
2025-09-18 2025-09-16 5.940 34,787,321 -69,429 0.77% 206,636,687
2025-09-17 2025-09-15 5.830 34,856,750 -669,941 0.77% 203,214,852
2025-09-16 2025-09-12 5.880 35,526,691 +155,836 0.79% 208,896,943
2025-09-15 2025-09-11 5.700 35,370,855 -168,907 0.79% 201,613,874
2025-09-12 2025-09-10 5.690 35,539,762 -1,150,360 0.79% 202,221,246
2025-09-11 2025-09-09 5.730 36,690,122 -311,728 0.81% 210,234,399
2025-09-10 2025-09-08 5.690 37,001,850 +5,646,837 0.82% 210,540,526
2025-09-09 2025-09-05 5.680 31,355,013 +884,556 0.70% 178,096,474
2025-09-08 2025-09-04 5.620 30,470,457 +9,621,069 0.68% 171,243,968
2025-09-05 2025-09-03 5.770 20,849,388 -7,376,746 0.46% 120,300,969
2025-09-04 2025-09-02 5.790 28,226,134 -8,468,407 0.63% 163,429,316
2025-09-03 2025-09-01 5.880 36,694,541 +1,154,376 0.81% 215,763,901
2025-09-02 2025-08-29 5.870 35,540,165 +559,240 0.79% 208,620,769
2025-09-01 2025-08-28 5.900 34,980,925 -1,999,488 0.78% 206,387,458
2025-08-29 2025-08-27 6.490 36,980,413 +1,968,699 0.82% 240,002,880
2025-08-28 2025-08-26 6.830 35,011,714 +7,026,411 0.78% 239,130,007
2025-08-27 2025-08-25 6.920 27,985,303 -266,621 0.62% 193,658,297
2025-08-26 2025-08-22 6.900 28,251,924 -25,938 0.63% 194,938,276
2025-08-25 2025-08-21 6.940 28,277,862 -132,085 0.63% 196,248,362
2025-08-22 2025-08-20 6.740 28,409,947 -612,181 0.63% 191,483,043
2025-08-21 2025-08-19 6.900 29,022,128 -8,013,657 0.64% 200,252,683
2025-08-20 2025-08-18 6.800 37,035,785 +2,293,445 0.82% 251,843,338
2025-08-19 2025-08-15 7.100 34,742,340 -515,127 0.77% 246,670,614
2025-08-18 2025-08-14 6.870 35,257,467 -889,200 0.78% 242,218,798
2025-08-15 2025-08-13 7.000 36,146,667 +806,000 0.80% 253,026,669
2025-08-14 2025-08-12 6.740 35,340,667 +554,400 0.78% 238,196,096
2025-08-13 2025-08-11 6.990 34,786,267 -7,000 0.77% 243,156,006
2025-08-12 2025-08-08 6.810 34,793,267 -118,000 0.77% 236,942,148
2025-08-11 2025-08-07 7.040 34,911,267 -53,094 0.77% 245,775,320
2025-08-08 2025-08-06 6.890 34,964,361 +287,441 0.77% 240,904,447
2025-08-07 2025-08-05 6.920 34,676,920 -692,793 0.77% 239,964,286
2025-08-06 2025-08-04 6.800 35,369,713 -799,766 0.78% 240,514,048
2025-08-05 2025-08-01 6.740 36,169,479 -60,763 0.80% 243,782,288
2025-08-04 2025-07-31 6.910 36,230,242 +956,564 0.80% 250,350,972
2025-08-01 2025-07-30 7.110 35,273,678 +965,367 0.78% 250,795,851
2025-07-31 2025-07-29 7.220 34,308,311 -71,809 0.76% 247,706,005
2025-07-30 2025-07-28 7.180 34,380,120 +37,283 0.76% 246,849,262
2025-07-29 2025-07-25 7.110 34,342,837 +130,426 0.76% 244,177,571
2025-07-28 2025-07-24 6.860 34,212,411 -345,354 0.76% 234,697,139
2025-07-25 2025-07-23 6.570 34,557,765 +438,378 0.77% 227,044,516
2025-07-24 2025-07-22 6.480 34,119,387 +569,800 0.76% 221,093,628
2025-07-23 2025-07-21 6.640 33,549,587 -247,698 0.74% 222,769,258
2025-07-22 2025-07-18 6.780 33,797,285 -759,598 0.75% 229,145,592
2025-07-21 2025-07-17 6.490 34,556,883 -746,194 0.77% 224,274,171
2025-07-18 2025-07-16 6.270 35,303,077 -61,097 0.78% 221,350,293
2025-07-17 2025-07-15 5.940 35,364,174 +1,141,200 0.78% 210,063,194
2025-07-16 2025-07-14 5.900 34,222,974 +620,160 0.76% 201,915,547
2025-07-15 2025-07-11 5.830 33,602,814 +58,905 0.74% 195,904,406
2025-07-14 2025-07-10 5.780 33,543,909 +6,058 0.74% 193,883,794
2025-07-11 2025-07-09 5.950 33,537,851 -125,843 0.74% 199,550,213
2025-07-10 2025-07-08 5.930 33,663,694 -1,446,163 0.75% 199,625,705
2025-07-09 2025-07-07 6.000 35,109,857 +314,435 0.78% 210,659,142
2025-07-08 2025-07-04 6.110 34,795,422 +1,244,755 0.77% 212,600,028
2025-07-07 2025-07-03 6.250 33,550,667 -65,818 0.74% 209,691,669
2025-07-04 2025-07-02 6.180 33,616,485 +30,400 0.74% 207,749,877
2025-07-03 2025-06-30 6.110 33,586,085 +77,835 0.74% 205,210,979
2025-07-02 2025-06-27 6.060 33,508,250 -115,463 0.74% 203,059,995
2025-06-30 2025-06-26 6.090 33,623,713 +8,831 0.74% 204,768,412
2025-06-27 2025-06-25 6.160 33,614,882 +75,310 0.74% 207,067,673
2025-06-26 2025-06-24 6.290 33,539,572 +20,124 0.74% 210,963,908
2025-06-25 2025-06-23 6.060 33,519,448 -76,420 0.74% 203,127,855
2025-06-24 2025-06-20 6.000 33,595,868 -66,157 0.74% 201,575,208
2025-06-23 2025-06-19 5.850 33,662,025 +125,174 0.75% 196,922,846
2025-06-20 2025-06-18 6.000 33,536,851 -1,401,546 0.74% 201,221,106
2025-06-19 2025-06-17 6.140 34,938,397 -1,672,628 0.77% 214,521,758
2025-06-18 2025-06-16 6.170 36,611,025 +1,453,800 0.81% 225,890,024
2025-06-17 2025-06-13 6.060 35,157,225 +1,700,800 0.78% 213,052,784
2025-06-16 2025-06-12 6.170 33,456,425 -379,600 0.74% 206,426,142
2025-06-13 2025-06-11 5.820 33,836,025 -21,200 0.75% 196,925,666
2025-06-12 2025-06-10 5.800 33,857,225 +128,288 0.75% 196,371,905
2025-06-11 2025-06-09 5.910 33,728,937 -130,331 0.75% 199,338,018
2025-06-10 2025-06-06 5.720 33,859,268 -433,756 0.75% 193,675,013
2025-06-09 2025-06-05 5.770 34,293,024 -968,932 0.76% 197,870,748
2025-06-06 2025-06-04 5.680 35,261,956 -4,451,174 0.78% 200,287,910
2025-06-05 2025-06-03 5.620 39,713,130 -2,583,161 0.88% 223,187,791
2025-06-04 2025-06-02 5.390 42,296,291 +267,251 0.94% 227,977,008
2025-06-03 2025-05-30 5.748 42,029,040 +746,618 0.93% 241,570,266
2025-06-02 2025-05-29 5.840 41,282,422 +2,825,784 0.91% 241,085,545
2025-05-30 2025-05-28 5.778 38,456,638 +3,742,981 0.87% 222,219,192
2025-05-29 2025-05-27 5.789 34,713,657 +593,410 0.79% 200,946,276
2025-05-28 2025-05-26 5.686 34,120,247 +30,162 0.77% 194,015,441
2025-05-27 2025-05-23 5.860 34,090,085 +1,434,293 0.77% 199,781,495
2025-05-26 2025-05-22 5.963 32,655,792 -302,720 0.74% 194,721,700
2025-05-23 2025-05-21 6.137 32,958,512 -234,081 0.75% 202,267,248
2025-05-22 2025-05-20 6.055 33,192,593 -2,411,622 0.75% 200,983,224
2025-05-21 2025-05-19 6.106 35,604,215 +133,913 0.81% 217,409,652
2025-05-20 2025-05-16 6.065 35,470,302 +398,225 0.80% 215,138,303
2025-05-19 2025-05-15 6.045 35,072,077 -134,701 0.80% 212,004,287
2025-05-16 2025-05-14 6.035 35,206,778 +2,207,809 0.80% 212,457,821
2025-05-15 2025-05-13 6.158 32,998,969 +9,370 0.75% 203,191,712
2025-05-14 2025-05-12 6.239 32,989,599 +298,344 0.75% 205,837,963
2025-05-13 2025-05-09 6.045 32,691,255 -27,515 0.74% 197,612,654
2025-05-12 2025-05-08 5.994 32,718,770 +1,211,122 0.74% 196,102,884
2025-05-09 2025-05-07 5.932 31,507,648 -516,781 0.71% 186,907,055
2025-05-08 2025-05-06 5.932 32,024,429 -483,944 0.73% 189,972,661
2025-05-07 2025-05-02 5.840 32,508,373 +46,510 0.74% 189,845,906
2025-05-06 2025-04-30 5.850 32,461,863 -248,368 0.74% 189,906,878
2025-05-02 2025-04-29 5.789 32,710,231 -189,065 0.74% 189,349,083
2025-04-30 2025-04-28 5.758 32,899,296 -275,161 0.75% 189,432,315
2025-04-29 2025-04-25 5.758 33,174,457 +213,167 0.75% 191,016,677
2025-04-28 2025-04-24 5.871 32,961,290 +42,984 0.75% 193,504,010
2025-04-25 2025-04-23 5.953 32,918,306 -631,865 0.75% 195,949,769
2025-04-24 2025-04-22 5.942 33,550,171 -30,648 0.76% 199,367,277
2025-04-23 2025-04-17 5.655 33,580,819 +1,639,143 0.76% 189,915,980
2025-04-22 2025-04-16 5.625 31,941,676 -51,272 0.72% 179,664,052
2025-04-17 2025-04-15 5.778 31,992,948 +490,120 0.73% 184,869,178
2025-04-16 2025-04-14 5.881 31,502,828 +156,455 0.71% 185,264,659
2025-04-15 2025-04-11 5.901 31,346,373 -1,904,032 0.71% 184,986,880
2025-04-14 2025-04-10 5.850 33,250,405 -659,797 0.75% 194,519,970
2025-04-11 2025-04-09 5.768 33,910,202 -261,970 0.77% 195,600,481
2025-04-10 2025-04-08 5.522 34,172,172 +2,268,436 0.77% 188,708,949
2025-04-09 2025-04-07 5.512 31,903,736 -746,346 0.72% 175,855,099
2025-04-08 2025-04-03 6.229 32,650,082 -208,631 0.74% 203,385,039
2025-04-07 2025-04-02 6.311 32,858,713 +5,440 0.74% 207,377,869
2025-04-03 2025-04-01 6.198 32,853,273 +497,444 0.74% 203,640,973
2025-04-02 2025-03-31 6.106 32,355,829 -4,217,334 0.73% 197,574,066
2025-04-01 2025-03-28 6.137 36,573,163 +536,312 0.83% 224,450,455
2025-03-31 2025-03-27 6.014 36,036,851 +4,457,999 0.82% 216,728,528
2025-03-28 2025-03-26 5.225 31,578,852 +286,214 0.72% 165,005,211
2025-03-27 2025-03-25 5.205 31,292,638 -438,891 0.71% 162,868,477
2025-03-26 2025-03-24 5.317 31,731,529 -2,041,933 0.72% 168,728,911
2025-03-25 2025-03-21 5.328 33,773,462 -448,855 0.77% 179,932,689
2025-03-24 2025-03-20 5.481 34,222,317 -68,282 0.78% 187,583,372
2025-03-21 2025-03-19 5.666 34,290,599 -359,548 0.78% 194,281,456
2025-03-20 2025-03-18 5.563 34,650,147 -293,818 0.79% 192,768,495
2025-03-19 2025-03-17 5.430 34,943,965 +608,633 0.79% 189,748,870
2025-03-18 2025-03-14 5.420 34,335,332 +159,285 0.78% 186,092,157
2025-03-17 2025-03-13 5.225 34,176,047 +78,332 0.77% 178,576,025
2025-03-14 2025-03-12 5.246 34,097,715 +11,073 0.77% 178,865,419
2025-03-13 2025-03-11 5.184 34,086,642 +1,675,203 0.77% 176,711,935
2025-03-12 2025-03-10 5.153 32,411,439 -51,535 0.73% 167,031,140
2025-03-11 2025-03-07 5.348 32,462,974 -84,799 0.74% 173,616,083
2025-03-10 2025-03-06 5.420 32,547,773 -1,646,155 0.74% 176,403,865
2025-03-07 2025-03-05 5.348 34,193,928 +2,085,594 0.78% 182,873,443
2025-03-06 2025-03-04 5.102 32,108,334 -569,601 0.73% 163,824,277
2025-03-05 2025-03-03 5.071 32,677,935 -235,469 0.74% 165,726,115
2025-03-04 2025-02-28 5.194 32,913,404 -375,386 0.75% 170,966,849
2025-03-03 2025-02-27 5.533 33,288,790 +478,456 0.75% 184,171,708
2025-02-28 2025-02-26 5.512 32,810,334 +205,273 0.74% 180,852,315
2025-02-27 2025-02-25 5.430 32,605,061 -203,017 0.74% 177,048,411
2025-02-26 2025-02-24 5.512 32,808,078 -1,434,979 0.74% 180,839,880
2025-02-25 2025-02-21 5.266 34,243,057 -36,209 0.78% 180,329,507
2025-02-24 2025-02-20 5.246 34,279,266 -273,526 0.78% 179,817,776
2025-02-21 2025-02-19 5.000 34,552,792 -305,961 0.78% 172,756,388
2025-02-20 2025-02-18 5.020 34,858,753 -323,936 0.79% 175,000,413
2025-02-19 2025-02-17 4.990 35,182,689 -2,266,910 0.80% 175,545,272
2025-02-18 2025-02-14 5.082 37,449,599 +2,822,620 0.85% 190,309,292
2025-02-17 2025-02-13 4.990 34,626,979 +83,866 0.78% 172,772,537
2025-02-14 2025-02-12 5.092 34,543,113 -391,532 0.78% 175,893,183
2025-02-13 2025-02-11 4.774 34,934,645 -55,469 0.79% 166,791,301
2025-02-12 2025-02-10 4.826 34,990,114 -172,462 0.79% 168,848,579
2025-02-11 2025-02-07 4.754 35,162,576 -520,124 0.80% 167,159,018
2025-02-10 2025-02-06 4.805 35,682,700 +510,275 0.81% 171,459,557
2025-02-07 2025-02-05 4.744 35,172,425 +420,173 0.80% 166,845,482
2025-02-06 2025-02-04 4.836 34,752,252 -2,828,947 0.79% 168,056,803
2025-02-05 2025-02-03 5.123 37,581,199 +2,174,960 0.85% 192,518,196
2025-02-04 2025-01-28 4.979 35,406,239 -407,797 0.80% 176,297,930
2025-02-03 2025-01-24 4.426 35,814,036 +778,491 0.81% 158,514,195
2025-01-27 2025-01-23 4.447 35,035,545 +38,554 0.79% 155,786,476
2025-01-24 2025-01-22 4.569 34,996,991 -29,816 0.79% 159,917,765
2025-01-23 2025-01-21 4.539 35,026,807 +49,290 0.79% 158,977,412
2025-01-22 2025-01-20 4.590 34,977,517 +200,408 0.79% 160,545,500
2025-01-21 2025-01-17 4.457 34,777,109 -1,225,917 0.79% 154,993,641
2025-01-20 2025-01-16 4.385 36,003,026 +408,628 0.82% 157,875,202
2025-01-17 2025-01-15 4.252 35,594,398 -1,360,873 0.81% 151,342,497
2025-01-16 2025-01-14 4.313 36,955,271 +1,953,939 0.84% 159,400,483
2025-01-15 2025-01-13 4.252 35,001,332 +111,535 0.79% 148,820,862
2025-01-14 2025-01-10 4.293 34,889,797 -63,872 0.79% 149,776,477
2025-01-13 2025-01-09 4.447 34,953,669 -364,232 0.79% 155,422,412
2025-01-10 2025-01-08 4.324 35,317,901 -1,048,557 0.80% 152,699,805
2025-01-09 2025-01-07 4.395 36,366,458 +164,983 0.82% 159,841,462
2025-01-08 2025-01-06 4.436 36,201,475 +1,069,939 0.82% 160,599,914
2025-01-07 2025-01-03 4.467 35,131,536 +195,013 0.80% 156,933,180
2025-01-06 2025-01-02 4.488 34,936,523 +696,423 0.79% 156,777,934
2025-01-03 2024-12-31 4.713 34,240,100 -1,156,025 0.78% 161,370,447
2025-01-02 2024-12-27 4.662 35,396,125 +69,416 0.80% 165,005,440
2024-12-30 2024-12-24 4.703 35,326,709 +109,005 0.80% 166,129,598
2024-12-27 2024-12-20 4.631 35,217,704 -156,167 0.80% 163,091,235
2024-12-23 2024-12-19 4.641 35,373,871 -513,029 0.80% 164,176,857
2024-12-20 2024-12-18 4.703 35,886,900 +129,188 0.81% 168,763,987
2024-12-19 2024-12-17 4.703 35,757,712 -771,728 0.81% 168,156,459
2024-12-18 2024-12-16 4.856 36,529,440 +1,680,761 0.83% 177,399,545
2024-12-17 2024-12-13 4.959 34,848,679 -201,703 0.79% 172,807,596
2024-12-16 2024-12-12 5.031 35,050,382 +19,130 0.79% 176,321,550
2024-12-13 2024-12-11 5.061 35,031,252 -149,002 0.79% 177,302,049
2024-12-12 2024-12-10 5.133 35,180,254 -1,401,883 0.80% 180,579,249
2024-12-11 2024-12-09 4.969 36,582,137 +1,420,796 0.83% 181,778,266
2024-12-10 2024-12-06 4.928 35,161,341 -978,573 0.80% 173,277,292
2024-12-09 2024-12-05 4.959 36,139,914 +1,381,152 0.82% 179,210,571
2024-12-06 2024-12-04 4.979 34,758,762 -24,206 0.79% 173,073,954
2024-12-05 2024-12-03 4.979 34,782,968 -1,064,746 0.79% 173,194,483
2024-12-04 2024-12-02 4.785 35,847,714 +1,131,819 0.81% 171,517,917
2024-12-03 2024-11-29 4.610 34,715,895 -232,279 0.79% 160,056,025
2024-12-02 2024-11-28 4.610 34,948,174 -152,263 0.79% 161,126,936
2024-11-29 2024-11-27 4.610 35,100,437 -189,352 0.80% 161,828,938
2024-11-28 2024-11-26 4.518 35,289,789 -873,752 0.80% 159,447,898
2024-11-27 2024-11-25 4.436 36,163,541 +433,343 0.82% 160,431,628
2024-11-26 2024-11-22 4.508 35,730,198 -446,212 0.81% 161,071,701
2024-11-25 2024-11-21 4.641 36,176,410 +701,515 0.82% 167,901,593
2024-11-22 2024-11-20 4.621 35,474,895 +635,789 0.80% 163,918,815
2024-11-21 2024-11-19 4.631 34,839,106 -1,353,793 0.79% 161,337,968
2024-11-20 2024-11-18 4.651 36,192,899 -1,475,890 0.82% 168,348,934
2024-11-19 2024-11-15 4.580 37,668,789 +1,478,510 0.85% 172,512,404
2024-11-18 2024-11-14 4.744 36,190,279 +813,629 0.82% 171,673,819
2024-11-15 2024-11-13 4.918 35,376,650 +786,690 0.80% 173,975,899
2024-11-14 2024-11-12 4.969 34,589,960 +374,244 0.78% 171,879,050
2024-11-13 2024-11-11 5.051 34,215,716 -205,964 0.78% 172,823,859
2024-11-12 2024-11-08 5.153 34,421,680 -198,020 0.78% 177,390,842
2024-11-11 2024-11-07 5.225 34,619,700 -525,589 0.78% 180,894,192
2024-11-08 2024-11-06 5.020 35,145,289 +379,876 0.80% 176,438,902
2024-11-07 2024-11-05 5.266 34,765,413 -1,277,572 0.79% 183,080,318
2024-11-06 2024-11-04 5.061 36,042,985 +641,736 0.82% 182,422,686
2024-11-05 2024-11-01 4.979 35,401,249 +89,718 0.80% 176,273,083
2024-11-04 2024-10-31 4.969 35,311,531 +504,028 0.80% 175,464,568
2024-11-01 2024-10-30 4.979 34,807,503 -537,982 0.79% 173,316,650
2024-10-31 2024-10-29 5.123 35,345,485 +232,508 0.80% 181,065,245
2024-10-30 2024-10-28 5.194 35,112,977 +586,797 0.80% 182,392,408
2024-10-29 2024-10-25 5.061 34,526,180 -69,749 0.78% 174,745,751
2024-10-28 2024-10-24 5.020 34,595,929 +203,407 0.78% 173,680,965
2024-10-25 2024-10-23 5.071 34,392,522 +756,629 0.78% 174,421,641
2024-10-24 2024-10-22 5.194 33,635,893 -5,882,653 0.76% 174,719,778
2024-10-23 2024-10-21 5.112 39,518,546 -248,837 0.90% 202,037,809
2024-10-22 2024-10-18 5.041 39,767,383 +172,174 0.90% 200,457,939
2024-10-21 2024-10-17 5.054 39,595,209 +871,411 0.90% 200,119,565
2024-10-18 2024-10-16 5.159 38,723,798 +266,521 0.88% 199,767,413
2024-10-16 2024-10-14 5.525 38,457,277 +2,022,544 0.89% 212,477,150
2024-10-15 2024-10-10 5.766 36,434,733 +1,400,673 0.84% 210,071,419
2024-10-14 2024-10-09 5.776 35,034,060 +870,726 0.81% 202,362,169
2024-10-10 2024-10-08 6.195 34,163,334 -540,899 0.79% 211,632,193
2024-10-09 2024-10-07 6.655 34,704,233 +906,051 0.80% 230,961,369
2024-10-08 2024-10-04 6.707 33,798,182 +287,584 0.78% 226,699,806
2024-10-07 2024-10-03 6.435 33,510,598 +761,627 0.78% 215,653,779
2024-10-04 2024-10-02 6.603 32,748,971 +33,563 0.76% 216,235,402
2024-10-03 2024-09-30 5.881 32,715,408 +228,439 0.76% 192,392,632
2024-10-02 2024-09-27 5.452 32,486,969 -68,578 0.75% 177,111,474
2024-09-30 2024-09-26 5.274 32,555,547 +91,576 0.75% 171,694,077
2024-09-27 2024-09-25 5.044 32,463,971 -150,479 0.75% 163,737,615
2024-09-26 2024-09-24 4.991 32,614,450 -226,428 0.75% 162,790,185
2024-09-25 2024-09-23 4.719 32,840,878 +155,007 0.76% 154,985,504
2024-09-24 2024-09-20 4.876 32,685,871 +715,145 0.76% 159,384,380
2024-09-23 2024-09-19 4.845 31,970,726 -673,974 0.74% 154,893,527
2024-09-20 2024-09-17 4.688 32,644,700 -728,853 0.76% 153,034,897
2024-09-19 2024-09-16 4.636 33,373,553 +431,725 0.77% 154,705,570
2024-09-17 2024-09-13 4.583 32,941,828 -6,466 0.76% 150,980,752
2024-09-16 2024-09-12 4.510 32,948,294 +169,572 0.76% 148,596,980
2024-09-13 2024-09-11 4.520 32,778,722 +509,083 0.76% 148,175,207
2024-09-12 2024-09-10 4.500 32,269,639 -367,262 0.75% 145,198,571
2024-09-11 2024-09-09 4.500 32,636,901 -1,093,494 0.76% 146,851,082
2024-09-10 2024-09-05 4.405 33,730,395 -1,199,971 0.78% 148,594,694
2024-09-09 2024-09-04 4.207 34,930,366 +1,591,556 0.81% 146,936,256
2024-09-05 2024-09-03 4.207 33,338,810 +125,764 0.77% 140,241,299
2024-09-04 2024-09-02 4.165 33,213,046 -534,937 0.77% 138,322,095
2024-09-03 2024-08-30 4.615 33,747,983 +663,416 0.78% 155,734,987
2024-09-02 2024-08-29 4.489 33,084,567 -287,322 0.77% 148,519,175
2024-08-30 2024-08-28 4.458 33,371,889 -460,814 0.77% 148,761,370
2024-08-29 2024-08-27 4.395 33,832,703 +1,192,988 0.78% 148,691,371
2024-08-28 2024-08-26 4.290 32,639,715 -343,440 0.76% 140,032,871
2024-08-27 2024-08-23 4.196 32,983,155 +293,500 0.76% 138,400,082
2024-08-26 2024-08-22 4.217 32,689,655 -67,583 0.76% 137,852,664
2024-08-23 2024-08-21 4.269 32,757,238 -2,144,816 0.76% 139,851,529
2024-08-22 2024-08-20 4.102 34,902,054 +1,210,139 0.81% 143,164,992
2024-08-21 2024-08-19 4.311 33,691,915 +756,304 0.78% 145,252,191
2024-08-20 2024-08-16 4.426 32,935,611 -493,405 0.76% 145,782,660
2024-08-19 2024-08-15 4.405 33,429,016 -95,947 0.77% 147,267,010
2024-08-16 2024-08-14 4.531 33,524,963 +1,138,622 0.78% 151,899,374
2024-08-15 2024-08-13 4.583 32,386,341 -56,785 0.75% 148,434,815
2024-08-14 2024-08-12 4.280 32,443,126 +219,800 0.75% 138,849,967
2024-08-13 2024-08-09 4.416 32,223,326 -452,226 0.75% 142,292,692
2024-08-12 2024-08-08 4.416 32,675,552 -1,802,732 0.76% 144,289,645
2024-08-09 2024-08-07 4.332 34,478,284 +230,962 0.80% 149,363,941
2024-08-08 2024-08-06 4.154 34,247,322 +1,978,720 0.79% 142,271,170
2024-08-07 2024-08-05 4.081 32,268,602 -300,155 0.75% 131,687,495
2024-08-06 2024-08-02 4.102 32,568,757 -2,536,586 0.75% 133,594,024
2024-08-05 2024-08-01 4.112 35,105,343 -192,513 0.81% 144,366,208
2024-08-02 2024-07-31 4.133 35,297,856 +283,498 0.82% 145,896,610
2024-08-01 2024-07-30 4.039 35,014,358 +20,642 0.81% 141,427,301
2024-07-31 2024-07-29 4.060 34,993,716 +127,004 0.81% 142,076,277
2024-07-30 2024-07-26 4.123 34,866,712 -709,326 0.81% 143,749,716
2024-07-29 2024-07-25 4.050 35,576,038 +1,801,203 0.82% 144,068,265
2024-07-26 2024-07-24 4.112 33,774,835 -634,171 0.78% 138,894,665
2024-07-25 2024-07-23 4.175 34,409,006 -269,101 0.80% 143,662,957
2024-07-24 2024-07-22 4.259 34,678,107 +533,255 0.80% 147,689,483
2024-07-23 2024-07-19 4.238 34,144,852 -606,432 0.79% 144,703,834
2024-07-22 2024-07-18 4.405 34,751,284 -2,758,141 0.80% 153,092,083
2024-07-19 2024-07-17 4.186 37,509,425 +260,330 0.87% 157,000,190
2024-07-18 2024-07-16 4.123 37,249,095 +644,961 0.86% 153,571,889
2024-07-17 2024-07-15 4.154 36,604,134 +932,621 0.85% 152,061,904
2024-07-16 2024-07-12 4.269 35,671,513 -849,351 0.83% 152,293,537
2024-07-15 2024-07-11 4.259 36,520,864 +710,719 0.85% 155,537,542
2024-07-12 2024-07-10 4.050 35,810,145 -452,057 0.83% 145,016,301
2024-07-11 2024-07-09 4.060 36,262,202 +842,704 0.84% 147,226,395
2024-07-10 2024-07-08 3.987 35,419,498 -1,021,402 0.82% 141,210,554
2024-07-09 2024-07-05 3.997 36,440,900 +711,365 0.84% 145,664,002
2024-07-08 2024-07-04 3.955 35,729,535 -1,434,873 0.83% 141,324,984
2024-07-05 2024-07-03 4.029 37,164,408 -500,058 0.86% 149,722,727
2024-07-04 2024-07-02 3.809 37,664,466 +2,048,538 0.87% 143,460,711
2024-07-03 2024-06-28 3.893 35,615,928 -1,987,055 0.82% 138,639,500
2024-07-02 2024-06-27 3.976 37,602,983 +856,391 0.87% 149,522,199
2024-06-28 2024-06-26 4.071 36,746,592 -1,967,002 0.85% 149,577,561
2024-06-27 2024-06-25 3.934 38,713,594 -423,643 0.90% 152,317,960
2024-06-26 2024-06-24 3.987 39,137,237 -1,279,018 0.91% 156,032,446
2024-06-25 2024-06-21 4.081 40,416,255 +76,009 0.94% 164,937,898
2024-06-24 2024-06-20 4.238 40,340,246 +3,402,787 0.93% 170,959,542
2024-06-21 2024-06-19 4.531 36,937,459 +167,813 0.85% 167,361,166
2024-06-20 2024-06-18 4.573 36,769,646 +374,234 0.85% 168,139,854
2024-06-19 2024-06-17 4.657 36,395,412 +24,179 0.84% 169,475,308
2024-06-18 2024-06-14 4.615 36,371,233 +637,787 0.84% 167,840,356
2024-06-17 2024-06-13 4.677 35,733,446 -1,199,231 0.83% 167,140,695
2024-06-14 2024-06-12 4.531 36,932,677 -15,551 0.85% 167,339,499
2024-06-13 2024-06-11 4.625 36,948,228 +2,278,109 0.85% 170,889,612
2024-06-12 2024-06-07 4.698 34,670,119 -1,169,593 0.80% 162,892,637
2024-06-11 2024-06-06 4.709 35,839,712 +33,577 0.83% 168,762,832
2024-06-07 2024-06-05 4.751 35,806,135 -3,647,642 0.83% 170,103,432
2024-06-06 2024-06-04 4.782 39,453,777 +1,093,649 0.91% 188,670,745
2024-06-05 2024-06-03 4.772 38,360,128 -1,131,793 0.89% 183,039,436
2024-06-04 2024-05-31 4.882 39,491,921 +899,723 0.91% 192,816,331
2024-06-03 2024-05-30 5.172 38,592,198 +1,166,216 0.89% 199,580,155
2024-05-31 2024-05-29 5.172 37,425,982 +2,423,840 0.89% 193,549,051
2024-05-30 2024-05-28 5.279 35,002,142 +1,167,677 0.83% 184,761,829
2024-05-29 2024-05-27 5.546 33,834,465 +131,502 0.80% 187,654,846
2024-05-28 2024-05-24 5.493 33,702,963 -281,394 0.80% 185,121,201
2024-05-27 2024-05-23 5.514 33,984,357 +918,645 0.80% 187,394,568
2024-05-24 2024-05-22 5.525 33,065,712 -116,083 0.78% 182,683,066
2024-05-23 2024-05-21 5.428 33,181,795 -3,838,151 0.79% 180,126,888
2024-05-22 2024-05-20 5.685 37,019,946 +180,815 0.88% 210,475,240
2024-05-21 2024-05-17 5.643 36,839,131 +344,680 0.87% 207,869,468
2024-05-20 2024-05-16 5.728 36,494,451 -243,913 0.86% 209,050,557
2024-05-17 2024-05-14 5.750 36,738,364 +3,832,295 0.87% 211,234,480
2024-05-16 2024-05-13 5.728 32,906,069 -20,177 0.78% 188,495,288
2024-05-14 2024-05-10 5.814 32,926,246 -516,771 0.78% 191,431,217
2024-05-13 2024-05-09 5.685 33,443,017 -342,577 0.79% 190,138,771
2024-05-10 2024-05-08 5.643 33,785,594 +443,819 0.80% 190,639,498
2024-05-09 2024-05-07 5.728 33,341,775 +118,122 0.79% 190,991,135
2024-05-08 2024-05-06 5.760 33,223,653 -362,004 0.79% 191,381,683
2024-05-07 2024-05-03 5.643 33,585,657 +304,770 0.80% 189,511,328
2024-05-06 2024-05-02 5.621 33,280,887 +404,593 0.79% 187,078,943
2024-05-03 2024-04-30 5.718 32,876,294 -160,642 0.78% 187,972,719
2024-05-02 2024-04-29 5.568 33,036,936 -249,480 0.78% 183,938,998
2024-04-30 2024-04-26 5.461 33,286,416 +20,174 0.79% 181,764,022
2024-04-29 2024-04-25 5.407 33,266,242 +151,302 0.79% 179,872,940
2024-04-26 2024-04-24 5.321 33,114,940 -533,853 0.78% 176,218,327
2024-04-25 2024-04-23 5.354 33,648,793 +223,404 0.80% 180,140,020
2024-04-24 2024-04-22 5.193 33,425,389 +424,672 0.79% 173,575,698
2024-04-23 2024-04-19 5.097 33,000,717 +13,169 0.78% 168,190,337
2024-04-22 2024-04-18 5.118 32,987,548 +177,121 0.78% 168,829,620
2024-04-19 2024-04-17 5.086 32,810,427 +23,868 0.78% 166,869,208
2024-04-18 2024-04-16 5.161 32,786,559 -19,053 0.78% 169,205,155
2024-04-17 2024-04-15 5.150 32,805,612 -18,679 0.78% 168,952,231
2024-04-16 2024-04-12 5.097 32,824,291 -695,873 0.78% 167,291,170
2024-04-15 2024-04-11 5.075 33,520,164 -1,467,652 0.79% 170,119,927
2024-04-12 2024-04-10 5.011 34,987,816 -545,746 0.83% 175,320,782
2024-04-11 2024-04-09 5.011 35,533,562 +568,392 0.84% 178,055,466
2024-04-10 2024-04-08 4.904 34,965,170 +372,505 0.83% 171,463,559
2024-04-09 2024-04-05 4.829 34,592,665 -850,584 0.82% 167,044,151
2024-04-08 2024-04-03 5.097 35,443,249 +32,128 0.84% 180,638,863
2024-04-05 2024-04-02 5.257 35,411,121 +85,151 0.84% 186,162,361
2024-04-03 2024-03-28 5.225 35,325,970 -812,523 0.84% 184,579,995
2024-04-02 2024-03-27 5.375 36,138,493 +963,419 0.86% 194,242,593
2024-03-28 2024-03-26 4.979 35,175,074 +1,174,924 0.83% 175,129,249
2024-03-27 2024-03-25 5.182 34,000,150 +85,433 0.80% 176,196,349
2024-03-26 2024-03-22 5.364 33,914,717 -151,986 0.80% 181,926,781
2024-03-25 2024-03-21 5.653 34,066,703 -475,200 0.81% 192,590,446
2024-03-22 2024-03-20 5.461 34,541,903 -429,941 0.82% 188,619,743
2024-03-21 2024-03-19 5.407 34,971,844 +465,506 0.83% 189,095,251
2024-03-20 2024-03-18 5.503 34,506,338 +380,518 0.82% 189,903,383
2024-03-19 2024-03-15 5.439 34,125,820 -1,066,585 0.81% 185,616,902
2024-03-18 2024-03-14 5.386 35,192,405 +1,182,213 0.83% 189,534,225
2024-03-15 2024-03-13 5.364 34,010,192 -854,246 0.81% 182,438,932
2024-03-14 2024-03-12 5.471 34,864,438 -12,634 0.83% 190,754,275
2024-03-13 2024-03-11 5.311 34,877,072 +730,732 0.83% 185,221,930
2024-03-12 2024-03-08 5.225 34,146,340 -131,128 0.81% 178,416,368
2024-03-11 2024-03-07 5.172 34,277,468 +201,736 0.81% 177,266,462
2024-03-08 2024-03-06 5.236 34,075,732 +146,445 0.81% 178,412,289
2024-03-07 2024-03-05 5.225 33,929,287 -112,655 0.80% 177,282,255
2024-03-06 2024-03-04 5.407 34,041,942 -409,262 0.81% 184,067,205
2024-03-05 2024-03-01 5.418 34,451,204 -100,494 0.82% 186,648,985
2024-03-04 2024-02-29 5.450 34,551,698 -10,384 0.82% 188,303,282
2024-03-01 2024-02-28 5.375 34,562,082 -115,811 0.82% 185,769,463
2024-02-29 2024-02-27 5.589 34,677,893 +365,739 0.82% 193,817,915
2024-02-28 2024-02-26 5.471 34,312,154 +62,389 0.81% 187,732,556
2024-02-27 2024-02-23 5.525 34,249,765 -130,725 0.81% 189,224,780
2024-02-26 2024-02-22 5.503 34,380,490 +287,287 0.81% 189,210,787
2024-02-23 2024-02-21 5.536 34,093,203 +91,767 0.81% 188,724,837
2024-02-22 2024-02-20 5.375 34,001,436 -1,583,118 0.81% 182,756,018
2024-02-21 2024-02-19 5.022 35,584,554 -48,267 0.84% 178,691,988
2024-02-20 2024-02-16 5.118 35,632,821 +326,588 0.84% 182,368,075
2024-02-19 2024-02-15 5.022 35,306,233 +161,762 0.84% 177,294,367
2024-02-16 2024-02-14 5.032 35,144,471 +875,309 0.83% 176,858,355
2024-02-15 2024-02-09 5.107 34,269,162 -360,135 0.81% 175,021,973
2024-02-14 2024-02-07 5.321 34,629,297 -8,966 0.82% 184,276,848
2024-02-08 2024-02-06 5.396 34,638,263 +70,942 0.82% 186,920,680
2024-02-07 2024-02-05 5.214 34,567,321 +87,015 0.82% 180,245,900
2024-02-06 2024-02-02 5.461 34,480,306 -373,964 0.82% 188,283,386
2024-02-05 2024-02-01 5.707 34,854,270 +134,939 0.83% 198,908,761
2024-02-02 2024-01-31 5.364 34,719,331 +527,657 0.82% 186,242,926
2024-02-01 2024-01-30 5.803 34,191,674 +600,827 0.81% 198,422,246
2024-01-31 2024-01-29 6.017 33,590,847 -1,050,521 0.80% 202,128,700
2024-01-30 2024-01-26 5.942 34,641,368 -306,519 0.82% 205,853,724
2024-01-29 2024-01-25 6.060 34,947,887 +807,714 0.83% 211,791,275
2024-01-26 2024-01-24 6.049 34,140,173 -76,327 0.81% 206,530,824
2024-01-25 2024-01-23 6.114 34,216,500 -89,980 0.81% 209,190,714
2024-01-24 2024-01-22 5.835 34,306,480 -312,648 0.81% 200,190,458
2024-01-23 2024-01-19 6.049 34,619,128 +144,951 0.82% 209,428,260
2024-01-22 2024-01-18 6.274 34,474,177 -408,149 0.82% 216,302,846
2024-01-19 2024-01-17 6.328 34,882,326 -702,022 0.83% 220,731,151
2024-01-18 2024-01-16 6.563 35,584,348 +1,288,794 0.84% 233,555,554
2024-01-17 2024-01-15 6.521 34,295,554 -314,883 0.81% 223,627,818
2024-01-16 2024-01-12 6.638 34,610,437 -857,362 0.82% 229,757,387
2024-01-15 2024-01-11 6.681 35,467,799 +79,573 0.84% 236,967,911
2024-01-12 2024-01-10 6.778 35,388,226 -1,564,774 0.84% 239,846,405
2024-01-11 2024-01-09 7.131 36,953,000 +157,347 0.87% 263,508,508
2024-01-10 2024-01-08 6.713 36,795,653 +1,049,340 0.87% 247,021,507
2024-01-09 2024-01-05 7.656 35,746,313 -727,272 0.85% 273,657,911
2024-01-08 2024-01-04 7.731 36,473,585 -679,457 0.86% 281,959,260
2024-01-05 2024-01-03 7.591 37,153,042 +1,598,009 0.88% 282,040,402
2024-01-04 2024-01-02 7.913 35,555,033 -140,760 0.84% 281,330,123
2024-01-03 2023-12-29 8.148 35,695,793 -343,089 0.85% 290,852,233
2024-01-02 2023-12-28 8.030 36,038,882 -116,432 0.85% 289,403,170
2023-12-29 2023-12-27 7.870 36,155,314 +259,094 0.86% 284,531,392
2023-12-28 2023-12-22 8.030 35,896,220 +131,257 0.85% 288,257,551
2023-12-27 2023-12-21 8.009 35,764,963 -20,463 0.85% 286,437,642
2023-12-22 2023-12-20 7.816 35,785,426 -203,417 0.85% 279,704,699
2023-12-21 2023-12-19 7.773 35,988,843 -166,922 0.85% 279,753,299
2023-12-20 2023-12-18 7.880 36,155,765 -212,733 0.86% 284,922,063
2023-12-19 2023-12-15 8.084 36,368,498 +571,102 0.86% 293,997,088
2023-12-18 2023-12-14 7.891 35,797,396 +28,398 0.85% 282,481,256
2023-12-15 2023-12-13 7.838 35,768,998 -192,583 0.85% 280,342,258
2023-12-14 2023-12-12 7.688 35,961,581 -161,389 0.85% 276,461,037
2023-12-13 2023-12-11 7.666 36,122,970 -105,911 0.86% 276,928,201
2023-12-12 2023-12-08 7.516 36,228,881 -442,631 0.86% 272,309,469
2023-12-11 2023-12-07 7.409 36,671,512 -303,898 0.87% 271,710,000
2023-12-08 2023-12-06 7.227 36,975,410 -101,242 0.88% 267,231,397
2023-12-07 2023-12-05 7.249 37,076,652 +438,425 0.88% 268,757,066
2023-12-06 2023-12-04 7.559 36,638,227 -1,058,286 0.87% 276,955,415
2023-12-05 2023-12-01 7.731 37,696,513 -431,324 0.89% 291,413,111
2023-12-04 2023-11-30 7.934 38,127,837 +1,527,267 0.90% 302,503,976
2023-12-01 2023-11-29 7.795 36,600,570 -471,770 0.87% 285,292,227
2023-11-30 2023-11-28 8.009 37,072,340 -141,945 0.88% 296,908,280
2023-11-29 2023-11-27 7.966 37,214,285 +385,116 0.88% 296,451,278
2023-11-28 2023-11-24 8.095 36,829,169 +231,997 0.87% 298,115,411
2023-11-27 2023-11-23 8.244 36,597,172 +74,358 0.87% 301,723,380
2023-11-24 2023-11-22 8.095 36,522,814 -107,625 0.86% 295,635,606
2023-11-23 2023-11-21 8.009 36,630,439 +385,552 0.87% 293,369,143
2023-11-22 2023-11-20 8.405 36,244,887 +109,017 0.86% 304,640,134
2023-11-21 2023-11-17 8.491 36,135,870 +12,702 0.86% 306,819,116
2023-11-20 2023-11-16 8.491 36,123,168 -103,109 0.86% 306,711,267
2023-11-17 2023-11-15 8.523 36,226,277 -80,195 0.86% 308,750,367
2023-11-16 2023-11-14 8.244 36,306,472 +270,475 0.86% 299,326,719
2023-11-15 2023-11-13 8.394 36,035,997 -232,743 0.85% 302,498,563
2023-11-14 2023-11-10 8.223 36,268,740 -75,091 0.86% 298,238,976
2023-11-13 2023-11-09 8.202 36,343,831 +237,813 0.86% 298,078,180
2023-11-10 2023-11-08 8.341 36,106,018 -187,539 0.85% 301,153,395
2023-11-09 2023-11-07 8.223 36,293,557 -281,155 0.86% 298,443,047
2023-11-08 2023-11-06 8.287 36,574,712 +181,656 0.87% 303,104,642
2023-11-07 2023-11-03 8.073 36,393,056 +546,485 0.86% 293,805,948
2023-11-06 2023-11-02 8.105 35,846,571 -487,529 0.85% 290,545,537
2023-11-03 2023-11-01 7.870 36,334,100 +48,320 0.86% 285,938,384
2023-11-02 2023-10-31 7.763 36,285,780 -22,976 0.86% 281,672,975
2023-11-01 2023-10-30 7.870 36,308,756 -325,205 0.86% 285,738,934
2023-10-31 2023-10-27 7.506 36,633,961 +162,334 0.87% 274,961,956
2023-10-30 2023-10-26 7.249 36,471,627 +119,722 0.86% 264,371,429
2023-10-27 2023-10-25 7.334 36,351,905 +9,347 0.86% 266,617,381
2023-10-26 2023-10-24 7.377 36,342,558 -151,887 0.86% 268,105,316
2023-10-25 2023-10-20 7.109 36,494,445 -734,566 0.86% 259,457,097
2023-10-24 2023-10-19 7.163 37,229,011 -6,164 0.88% 266,672,559
2023-10-20 2023-10-18 7.435 37,235,175 -96,691 0.88% 276,837,876
2023-10-19 2023-10-17 7.555 37,331,866 +865,128 0.88% 282,059,893
2023-10-18 2023-10-16 7.479 36,466,738 -11,317 0.88% 272,724,219
2023-10-17 2023-10-13 7.336 36,478,055 -502,652 0.88% 267,608,687
2023-10-16 2023-10-12 7.555 36,980,707 +589,102 0.90% 279,406,720
2023-10-13 2023-10-11 7.435 36,391,605 -695,950 0.88% 270,566,061
2023-10-12 2023-10-10 7.237 37,087,555 -76,279 0.90% 268,419,804
2023-10-11 2023-10-09 7.292 37,163,834 -97,546 0.90% 271,009,536
2023-10-10 2023-10-06 7.325 37,261,380 +125,517 0.90% 272,946,678
2023-10-09 2023-10-05 7.259 37,135,863 +192,963 0.90% 269,583,884
2023-10-06 2023-10-04 7.216 36,942,900 -11,438 0.90% 266,562,648
2023-10-05 2023-10-03 7.347 36,954,338 +141,193 0.90% 271,508,009
2023-10-04 2023-09-29 7.545 36,813,145 +674,345 0.89% 277,737,023
2023-10-03 2023-09-28 7.665 36,138,800 +46,690 0.88% 277,008,643
2023-09-29 2023-09-27 7.841 36,092,110 -49,244 0.88% 282,983,250
2023-09-28 2023-09-26 7.555 36,141,354 +8,890 0.88% 273,065,012
2023-09-27 2023-09-25 7.501 36,132,464 -358,736 0.88% 271,016,727
2023-09-26 2023-09-22 7.632 36,491,200 -26,181 0.88% 278,509,363
2023-09-25 2023-09-21 7.621 36,517,381 -132,923 0.89% 278,308,739
2023-09-22 2023-09-20 7.742 36,650,304 +11,305 0.89% 283,742,701
2023-09-21 2023-09-19 7.852 36,638,999 -247,520 0.89% 287,672,957
2023-09-20 2023-09-18 7.852 36,886,519 -567,211 0.89% 289,616,373
2023-09-19 2023-09-15 7.555 37,453,730 -422,245 0.91% 282,980,633
2023-09-18 2023-09-14 7.599 37,875,975 -178,372 0.92% 287,832,263
2023-09-15 2023-09-13 7.731 38,054,347 +868,879 0.92% 294,195,352
2023-09-14 2023-09-12 8.049 37,185,468 -271,388 0.90% 299,303,453
2023-09-13 2023-09-11 8.104 37,456,856 -150,218 0.91% 303,541,570
2023-09-12 2023-09-07 7.884 37,607,074 -186,067 0.91% 296,511,028
2023-09-11 2023-09-06 8.126 37,793,141 -163,887 0.92% 307,095,612
2023-09-07 2023-09-05 8.356 37,957,028 -378,295 0.92% 317,168,163
2023-09-06 2023-09-04 8.488 38,335,323 +2,653 0.93% 325,373,743
2023-09-05 2023-08-31 8.553 38,332,670 +800,582 0.93% 327,873,328
2023-09-04 2023-08-30 8.279 37,532,088 -191,249 0.91% 310,736,374
2023-08-31 2023-08-29 8.926 37,723,337 -124,750 0.91% 336,726,211
2023-08-30 2023-08-28 8.740 37,848,087 -404,335 0.92% 330,784,134
2023-08-29 2023-08-25 8.652 38,252,422 +208,828 0.93% 330,962,171
2023-08-28 2023-08-24 8.838 38,043,594 +734,829 0.92% 336,247,447
2023-08-25 2023-08-23 8.948 37,308,765 -175,315 0.90% 333,843,902
2023-08-24 2023-08-22 8.970 37,484,080 -163,646 0.91% 336,234,734
2023-08-23 2023-08-21 8.948 37,647,726 +136,194 0.91% 336,876,971
2023-08-22 2023-08-18 8.893 37,511,532 -75,278 0.91% 333,601,559
2023-08-21 2023-08-17 9.167 37,586,810 +218,496 0.91% 344,575,315
2023-08-18 2023-08-16 9.124 37,368,314 -67,260 0.91% 340,933,162
2023-08-17 2023-08-15 9.189 37,435,574 -1,704,325 0.91% 344,009,892
2023-08-16 2023-08-14 9.113 39,139,899 -531,103 0.95% 356,667,174
2023-08-15 2023-08-11 9.255 39,671,002 +2,780,759 0.96% 367,162,258
2023-08-14 2023-08-10 9.321 36,890,243 +576,937 0.89% 343,853,032
2023-08-11 2023-08-09 10.034 36,313,306 +269,929 0.88% 364,358,830
2023-08-10 2023-08-08 10.045 36,043,377 -204,475 0.87% 362,045,675
2023-08-09 2023-08-07 10.143 36,247,852 +125,381 0.88% 367,676,967
2023-08-08 2023-08-04 10.527 36,122,471 +100,014 0.88% 380,269,155
2023-08-07 2023-08-03 10.615 36,022,457 -1,524,159 0.87% 382,376,422
2023-08-04 2023-08-02 10.264 37,546,616 -479,880 0.91% 385,379,905
2023-08-03 2023-08-01 10.330 38,026,496 -60,551 0.92% 392,807,370
2023-08-02 2023-07-31 11.010 38,087,047 +2,139,901 0.92% 419,327,583
2023-08-01 2023-07-28 11.536 35,947,146 +302,945 0.87% 414,689,053
2023-07-31 2023-07-27 11.514 35,644,201 +641,431 0.86% 410,412,518
2023-07-28 2023-07-26 11.536 35,002,770 +288,545 0.85% 403,794,659
2023-07-27 2023-07-25 11.558 34,714,225 -131,670 0.84% 401,227,324
2023-07-26 2023-07-24 11.514 34,845,895 -543,688 0.84% 401,220,707
2023-07-25 2023-07-21 11.580 35,389,583 -424,422 0.86% 409,809,271
2023-07-24 2023-07-20 11.426 35,814,005 -64,746 0.87% 409,225,817
2023-07-21 2023-07-19 11.295 35,878,751 -118,550 0.87% 405,244,339
2023-07-20 2023-07-18 11.514 35,997,301 -147,601 0.87% 414,478,163
2023-07-19 2023-07-14 11.536 36,144,902 -196,975 0.88% 416,970,382
2023-07-18 2023-07-13 11.624 36,341,877 -454,429 0.88% 422,430,858
2023-07-14 2023-07-12 11.185 36,796,306 -33,559 0.89% 411,572,936
2023-07-13 2023-07-11 11.273 36,829,865 +413,404 0.89% 415,179,267
2023-07-12 2023-07-10 11.492 36,416,461 +183,844 0.88% 418,505,757
2023-07-11 2023-07-07 11.426 36,232,617 -16,834 0.88% 414,009,053
2023-07-10 2023-07-06 11.339 36,249,451 +16,638 0.88% 411,021,356
2023-07-07 2023-07-05 11.492 36,232,813 +729 0.88% 416,395,235
2023-07-06 2023-07-04 11.580 36,232,084 -251,481 0.88% 419,565,383
2023-07-05 2023-07-03 11.361 36,483,565 -2,246,773 0.88% 414,476,050
2023-07-04 2023-06-30 11.229 38,730,338 +84,769 0.94% 434,904,258
2023-07-03 2023-06-29 10.988 38,645,569 +2,420,361 0.94% 424,629,188
2023-06-30 2023-06-28 11.207 36,225,208 -3,846 0.88% 405,979,589
2023-06-29 2023-06-27 11.185 36,229,054 +246,144 0.88% 405,228,126
2023-06-28 2023-06-26 11.339 35,982,910 -69,707 0.87% 407,999,130
2023-06-27 2023-06-23 11.076 36,052,617 -12,147 0.87% 399,301,172
2023-06-26 2023-06-21 11.295 36,064,764 -864,918 0.87% 407,345,324
2023-06-23 2023-06-20 11.383 36,929,682 -876,243 0.90% 420,354,148
2023-06-21 2023-06-19 11.755 37,805,925 -1,080,947 0.92% 444,423,556
2023-06-20 2023-06-16 11.712 38,886,872 +676,439 0.94% 455,424,803
2023-06-19 2023-06-15 11.799 38,210,433 -71,155 0.93% 450,854,747
2023-06-16 2023-06-14 11.755 38,281,588 +438,452 0.93% 450,015,162
2023-06-15 2023-06-13 11.975 37,843,136 +2,447,817 0.92% 453,160,631
2023-06-14 2023-06-12 12.348 35,395,319 +653,264 0.86% 437,045,484
2023-06-13 2023-06-09 12.720 34,742,055 +651,112 0.84% 441,932,467
2023-06-12 2023-06-08 13.071 34,090,943 -443,559 0.83% 445,612,829
2023-06-09 2023-06-07 13.027 34,534,502 +137,980 0.84% 449,895,920
2023-06-08 2023-06-06 12.764 34,396,522 +336,540 0.83% 439,045,901
2023-06-07 2023-06-05 13.247 34,059,982 +62,951 0.83% 451,184,077
2023-06-06 2023-06-02 13.269 33,997,031 -897,315 0.82% 451,095,794
2023-06-05 2023-06-01 12.984 34,894,346 -1,042,301 0.85% 453,053,178
2023-06-02 2023-05-31 12.795 35,936,647 +787,085 0.87% 459,794,404
2023-06-01 2023-05-30 12.750 35,149,562 +323,621 0.85% 448,170,529
2023-05-31 2023-05-29 13.148 34,825,941 +378,195 0.85% 457,896,570
2023-05-30 2023-05-25 13.281 34,447,746 +300,625 0.84% 457,491,307
2023-05-29 2023-05-24 13.435 34,147,121 +3,259 0.83% 458,780,803
2023-05-25 2023-05-23 13.944 34,143,862 +329,830 0.83% 476,090,555
2023-05-24 2023-05-22 13.458 33,814,032 +223,371 0.83% 455,052,826
2023-05-23 2023-05-19 13.546 33,590,661 +132,919 0.82% 455,015,917
2023-05-22 2023-05-18 13.612 33,457,742 +120,555 0.82% 455,433,428
2023-05-19 2023-05-17 13.701 33,337,187 -18,316 0.81% 456,739,114
2023-05-18 2023-05-16 14.076 33,355,503 +156,487 0.81% 469,520,426
2023-05-17 2023-05-15 14.165 33,199,016 +194,798 0.81% 470,252,167
2023-05-16 2023-05-12 13.944 33,004,218 +78,741 0.81% 460,199,742
2023-05-15 2023-05-11 14.253 32,925,477 -116,211 0.80% 469,287,897
2023-05-12 2023-05-10 14.165 33,041,688 -30,049 0.81% 468,023,672
2023-05-11 2023-05-09 14.054 33,071,737 +143,533 0.81% 464,795,255
2023-05-10 2023-05-08 14.894 32,928,204 -112,920 0.80% 490,428,279
2023-05-09 2023-05-05 14.982 33,041,124 -248,533 0.81% 495,030,629
2023-05-08 2023-05-04 14.850 33,289,657 -115,306 0.81% 494,340,460
2023-05-05 2023-05-03 14.496 33,404,963 +162,841 0.82% 484,241,938
2023-05-04 2023-05-02 14.673 33,242,122 +255,953 0.81% 487,757,979
2023-05-03 2023-04-28 14.739 32,986,169 +35,552 0.81% 486,189,167
2023-05-02 2023-04-27 14.894 32,950,617 +123,595 0.81% 490,762,095
2023-04-28 2023-04-26 14.850 32,827,022 +24,507 0.80% 487,470,483
2023-04-27 2023-04-25 14.540 32,802,515 +93,065 0.80% 476,958,508
2023-04-26 2023-04-24 14.607 32,709,450 +47,153 0.80% 477,773,728
2023-04-25 2023-04-21 14.540 32,662,297 -14,989 0.80% 474,919,696
2023-04-24 2023-04-20 14.651 32,677,286 +176,127 0.80% 478,748,109
2023-04-21 2023-04-19 15.115 32,501,159 -67,700 0.79% 491,249,944
2023-04-20 2023-04-18 15.247 32,568,859 -80,189 0.80% 496,591,405
2023-04-19 2023-04-17 14.916 32,649,048 +94,852 0.80% 486,992,036
2023-04-18 2023-04-14 15.181 32,554,196 +143,347 0.80% 494,209,711
2023-04-17 2023-04-13 15.137 32,410,849 +253,653 0.79% 490,601,129
2023-04-14 2023-04-12 14.982 32,157,196 +66,034 0.79% 481,787,392
2023-04-13 2023-04-11 15.137 32,091,162 -282,723 0.78% 485,762,045
2023-04-12 2023-04-06 14.938 32,373,885 -154,203 0.79% 483,603,104
2023-04-11 2023-04-04 14.319 32,528,088 -688,578 0.79% 465,780,289
2023-04-06 2023-04-03 13.634 33,216,666 +108,700 0.81% 452,885,867
2023-04-04 2023-03-31 13.855 33,107,966 -582,957 0.81% 458,719,926
2023-04-03 2023-03-30 13.590 33,690,923 -58,872 0.82% 457,863,042
2023-03-31 2023-03-29 13.811 33,749,795 +245,274 0.82% 466,121,055
2023-03-30 2023-03-28 13.612 33,504,521 -193,247 0.82% 456,070,193
2023-03-29 2023-03-27 13.656 33,697,768 +293,183 0.82% 460,189,998
2023-03-28 2023-03-24 13.612 33,404,585 -223,010 0.82% 454,709,845
2023-03-27 2023-03-23 13.413 33,627,595 -162,853 0.82% 451,057,661
2023-03-24 2023-03-22 13.480 33,790,448 -226,065 0.83% 455,482,136
2023-03-23 2023-03-21 13.259 34,016,513 -592,046 0.83% 451,012,529
2023-03-22 2023-03-20 12.750 34,608,559 +889,801 0.85% 441,272,532
2023-03-21 2023-03-17 13.480 33,718,758 -332,704 0.82% 454,515,783
2023-03-20 2023-03-16 13.082 34,051,462 +9,775 0.83% 445,456,227
2023-03-17 2023-03-15 13.678 34,041,687 -58,938 0.83% 465,638,935
2023-03-16 2023-03-14 13.325 34,100,625 +267,747 0.83% 454,388,378
2023-03-15 2023-03-13 13.480 33,832,878 +103,540 0.83% 456,054,076
2023-03-14 2023-03-10 13.480 33,729,338 +193,051 0.82% 454,658,397
2023-03-13 2023-03-09 13.413 33,536,287 -35,116 0.82% 449,832,918
2023-03-10 2023-03-08 13.634 33,571,403 -245,094 0.82% 457,722,456
2023-03-09 2023-03-07 13.789 33,816,497 -206,356 0.83% 466,295,014
2023-03-08 2023-03-06 13.922 34,022,853 +403,662 0.83% 473,651,419
2023-03-07 2023-03-03 14.187 33,619,191 -375,409 0.82% 476,946,703
2023-03-06 2023-03-02 14.297 33,994,600 -253,420 0.83% 486,028,549
2023-03-03 2023-03-01 14.187 34,248,020 +120,194 0.84% 485,867,736
2023-03-02 2023-02-28 13.988 34,127,826 +372,165 0.83% 477,375,249
2023-03-01 2023-02-27 14.364 33,755,661 +520,066 0.82% 484,850,154
2023-02-28 2023-02-24 15.181 33,235,595 +262,108 0.81% 504,554,123
2023-02-27 2023-02-23 15.049 32,973,487 -278,037 0.81% 496,203,191
2023-02-24 2023-02-22 14.850 33,251,524 -457,835 0.81% 493,774,198
2023-02-23 2023-02-21 14.850 33,709,359 -237,136 0.82% 500,572,897
2023-02-22 2023-02-20 14.805 33,946,495 -61,086 0.83% 502,594,008
2023-02-21 2023-02-17 14.894 34,007,581 -69,121 0.83% 506,504,376
2023-02-20 2023-02-16 14.717 34,076,702 +149,698 0.83% 501,509,714
2023-02-17 2023-02-15 14.673 33,927,004 +263,658 0.83% 497,807,177
2023-02-16 2023-02-14 14.960 33,663,346 -261,746 0.82% 503,609,036
2023-02-15 2023-02-13 14.960 33,925,092 -127,345 0.83% 507,524,798
2023-02-14 2023-02-10 14.739 34,052,437 +250,937 0.83% 501,905,086
2023-02-13 2023-02-09 15.093 33,801,500 -2,948 0.83% 510,157,459
2023-02-10 2023-02-08 14.695 33,804,448 -276,347 0.83% 496,755,928
2023-02-09 2023-02-07 14.783 34,080,795 -99,881 0.83% 503,829,275
2023-02-08 2023-02-06 14.430 34,180,676 +12,671 0.84% 493,220,811
2023-02-07 2023-02-03 14.938 34,168,005 +92,752 0.83% 510,403,780
2023-02-06 2023-02-02 14.894 34,075,253 -291,102 0.83% 507,512,274
2023-02-03 2023-02-01 14.408 34,366,355 +693,270 0.84% 495,140,706
2023-02-02 2023-01-31 14.364 33,673,085 +457,322 0.82% 483,664,072
2023-02-01 2023-01-30 15.115 33,215,763 +352,615 0.81% 502,051,072
2023-01-31 2023-01-27 15.667 32,863,148 -90,145 0.80% 514,876,372
2023-01-30 2023-01-26 15.579 32,953,293 -500,685 0.81% 513,375,928
2023-01-27 2023-01-20 15.446 33,453,978 -270,809 0.82% 516,740,507
2023-01-26 2023-01-19 15.115 33,724,787 +61,150 0.82% 509,744,891
2023-01-20 2023-01-18 15.004 33,663,637 -618,612 0.82% 505,101,169
2023-01-19 2023-01-17 14.518 34,282,249 +93,946 0.84% 497,716,730
2023-01-18 2023-01-16 14.717 34,188,303 -451,254 0.84% 503,152,156
2023-01-17 2023-01-13 14.673 34,639,557 +291,795 0.85% 508,262,388
2023-01-16 2023-01-12 14.098 34,347,762 +728,391 0.84% 484,246,720
2023-01-13 2023-01-11 14.452 33,619,371 +353,534 0.82% 485,864,196
2023-01-12 2023-01-10 14.386 33,265,837 -432,499 0.81% 478,549,656
2023-01-11 2023-01-09 14.717 33,698,336 -341,715 0.82% 495,941,270
2023-01-10 2023-01-06 14.076 34,040,051 +266,453 0.83% 479,156,296
2023-01-09 2023-01-05 14.253 33,773,598 -49,614 0.83% 481,376,194
2023-01-06 2023-01-04 14.364 33,823,212 -13,033 0.83% 485,820,424
2023-01-05 2023-01-03 14.408 33,836,245 +561,997 0.83% 487,503,032
2023-01-04 2022-12-30 14.165 33,274,248 +279,855 0.81% 471,317,801
2023-01-03 2022-12-29 14.165 32,994,393 +7,314 0.81% 467,353,755
2022-12-30 2022-12-28 14.098 32,987,079 -692,705 0.81% 465,063,337
2022-12-29 2022-12-23 13.612 33,679,784 +112,736 0.82% 458,455,908
2022-12-28 2022-12-22 13.458 33,567,048 +35,117 0.82% 451,729,036
2022-12-23 2022-12-21 13.214 33,531,931 +90,977 0.82% 443,105,675
2022-12-22 2022-12-20 13.038 33,440,954 +239,847 0.82% 435,991,713
2022-12-21 2022-12-19 13.104 33,201,107 +151,184 0.81% 435,065,676
2022-12-20 2022-12-16 13.966 33,049,923 -604,044 0.81% 461,567,365
2022-12-19 2022-12-15 13.546 33,653,967 -226,629 0.82% 455,873,454
2022-12-16 2022-12-14 13.347 33,880,596 -299,366 0.83% 452,205,192
2022-12-15 2022-12-13 13.214 34,179,962 +166,230 0.84% 451,669,041
2022-12-14 2022-12-12 12.949 34,013,732 +227,647 0.83% 440,452,892
2022-12-13 2022-12-09 12.861 33,786,085 -180,290 0.83% 434,518,648
2022-12-12 2022-12-08 12.618 33,966,375 -746,694 0.83% 428,580,959
2022-12-09 2022-12-07 12.242 34,713,069 -48,273 0.85% 424,962,238
2022-12-08 2022-12-06 12.375 34,761,342 +1,066,590 0.85% 430,162,082
2022-12-07 2022-12-05 12.331 33,694,752 +465,523 0.82% 415,474,169
2022-12-06 2022-12-02 12.750 33,229,229 -318,682 0.81% 423,685,540
2022-12-05 2022-12-01 12.795 33,547,911 -344,905 0.82% 429,231,524
2022-12-02 2022-11-30 12.529 33,892,816 +636,195 0.83% 424,656,990
2022-12-01 2022-11-29 12.308 33,256,621 +689,822 0.81% 409,336,885
2022-11-30 2022-11-28 12.154 32,566,799 -607,750 0.80% 395,808,692
2022-11-29 2022-11-25 11.866 33,174,549 -662,512 0.81% 393,665,066
2022-11-28 2022-11-24 11.977 33,837,061 +37,289 0.83% 405,265,361
2022-11-25 2022-11-23 11.933 33,799,772 +407,220 0.83% 403,324,956
2022-11-24 2022-11-22 11.977 33,392,552 +119,911 0.82% 399,941,491
2022-11-23 2022-11-21 12.397 33,272,641 -502,641 0.81% 412,475,065
2022-11-22 2022-11-18 12.397 33,775,282 -87,788 0.83% 418,706,217
2022-11-21 2022-11-17 12.441 33,863,070 +1,048,796 0.83% 421,291,103
2022-11-18 2022-11-16 13.016 32,814,274 -127,615 0.80% 427,096,153
2022-11-17 2022-11-15 12.684 32,941,889 -33,873 0.80% 417,838,021
2022-11-16 2022-11-14 12.795 32,975,762 +67,774 0.81% 421,911,116
2022-11-15 2022-11-11 11.889 32,907,988 -147,732 0.80% 391,229,118
2022-11-14 2022-11-10 11.977 33,055,720 -307,265 0.81% 395,907,266
2022-11-11 2022-11-09 11.977 33,362,985 -285,691 0.82% 399,587,368
2022-11-10 2022-11-08 12.154 33,648,676 +603,375 0.82% 408,957,554
2022-11-09 2022-11-07 12.552 33,045,301 +123,451 0.81% 414,768,353
2022-11-08 2022-11-04 12.529 32,921,850 -394,071 0.80% 412,491,359
2022-11-07 2022-11-03 12.308 33,315,921 +83,905 0.81% 410,066,775
2022-11-04 2022-11-02 12.154 33,232,016 -814,659 0.81% 403,893,573
2022-11-03 2022-11-01 12.132 34,046,675 -97,758 0.83% 413,042,379
2022-11-02 2022-10-31 11.955 34,144,433 +856,207 0.83% 408,192,231
2022-11-01 2022-10-28 12.728 33,288,226 +356,896 0.81% 423,702,180
2022-10-31 2022-10-27 13.458 32,931,330 -1,121,890 0.80% 443,173,851
2022-10-28 2022-10-26 13.811 34,053,220 +923,172 0.83% 470,311,681
2022-10-27 2022-10-25 12.883 33,130,048 -160,436 0.81% 426,813,536
2022-10-26 2022-10-24 13.303 33,290,484 +828,378 0.81% 442,857,664
2022-10-25 2022-10-21 13.634 32,462,106 -93,314 0.79% 442,597,972
2022-10-24 2022-10-20 13.480 32,555,420 -104,716 0.80% 438,834,438
2022-10-21 2022-10-19 13.281 32,660,136 -484,154 0.80% 433,750,537
2022-10-20 2022-10-18 13.259 33,144,290 +230,952 0.81% 439,448,043
2022-10-19 2022-10-17 12.662 32,913,338 -350,299 0.80% 416,748,568
2022-10-18 2022-10-14 12.441 33,263,637 +481,860 0.81% 413,833,545
2022-10-17 2022-10-13 11.955 32,781,777 -138,416 0.80% 391,901,857
2022-10-14 2022-10-12 11.690 32,920,193 +295,234 0.80% 384,827,065
2022-10-13 2022-10-11 11.513 32,624,959 -127,556 0.80% 375,608,371
2022-10-12 2022-10-10 11.822 32,752,515 +62,269 0.80% 387,209,497
2022-10-11 2022-10-07 11.933 32,690,246 +118,243 0.80% 390,085,235
2022-10-10 2022-10-06 12.087 32,572,003 +26,329 0.80% 393,712,639
2022-10-07 2022-10-05 12.043 32,545,674 -108,825 0.80% 391,956,018
2022-10-06 2022-10-03 11.513 32,654,499 -325,645 0.80% 375,948,462
2022-10-05 2022-09-30 11.775 32,980,144 -328,819 0.81% 388,329,355
2022-10-03 2022-09-29 11.507 33,308,963 +636,434 0.81% 383,287,420
2022-09-30 2022-09-28 10.883 32,672,529 -91,001 0.81% 355,562,807
2022-09-29 2022-09-27 10.994 32,763,530 -93,318 0.81% 360,206,344
2022-09-28 2022-09-26 10.593 32,856,848 -28,071 0.81% 348,043,286
2022-09-27 2022-09-23 10.303 32,884,919 +804,324 0.81% 338,807,101
2022-09-26 2022-09-22 10.849 32,080,595 -272,886 0.79% 348,047,894
2022-09-23 2022-09-21 10.871 32,353,481 -225,874 0.80% 351,729,979
2022-09-22 2022-09-20 11.217 32,579,355 -77,028 0.80% 365,446,846
2022-09-21 2022-09-19 11.239 32,656,383 +18,330 0.81% 367,039,132
2022-09-20 2022-09-16 11.775 32,638,053 +334,081 0.80% 384,301,356
2022-09-19 2022-09-15 11.953 32,303,972 -19,157 0.80% 386,130,819
2022-09-16 2022-09-14 11.931 32,323,129 -159,345 0.80% 385,638,983
2022-09-15 2022-09-13 11.975 32,482,474 -299,652 0.80% 388,988,835
2022-09-14 2022-09-09 11.730 32,782,126 +43,909 0.81% 384,535,651
2022-09-13 2022-09-08 11.619 32,738,217 +655,969 0.81% 380,370,211
2022-09-09 2022-09-07 11.953 32,082,248 +11,659 0.79% 383,480,542
2022-09-08 2022-09-06 11.819 32,070,589 -152,284 0.79% 379,050,049
2022-09-07 2022-09-05 11.485 32,222,873 +238,201 0.79% 370,071,159
2022-09-06 2022-09-02 11.752 31,984,672 -237,349 0.79% 375,894,757
2022-09-05 2022-09-01 12.131 32,222,021 +300,621 0.79% 390,899,781
2022-09-02 2022-08-31 11.931 31,921,400 -258,923 0.79% 380,846,057
2022-09-01 2022-08-30 11.641 32,180,323 +211,682 0.79% 374,605,935
2022-08-31 2022-08-29 11.306 31,968,641 -68,519 0.79% 361,448,049
2022-08-30 2022-08-26 11.150 32,037,160 -18,001 0.79% 357,221,645
2022-08-29 2022-08-25 10.760 32,055,161 -133,386 0.79% 344,912,578
2022-08-26 2022-08-24 10.727 32,188,547 -64,309 0.79% 345,271,078
2022-08-25 2022-08-23 11.005 32,252,856 +137,438 0.80% 354,951,557
2022-08-24 2022-08-22 10.816 32,115,418 -77,486 0.79% 347,351,412
2022-08-23 2022-08-19 10.816 32,192,904 -186,252 0.79% 348,189,479
2022-08-22 2022-08-18 10.849 32,379,156 -92,016 0.80% 351,287,034
2022-08-19 2022-08-17 10.660 32,471,172 +185,400 0.80% 346,130,295
2022-08-18 2022-08-16 10.860 32,285,772 +81,709 0.80% 350,633,889
2022-08-17 2022-08-15 10.704 32,204,063 +34,260 0.79% 344,719,345
2022-08-16 2022-08-12 10.849 32,169,803 +147,799 0.79% 349,015,727
2022-08-15 2022-08-11 11.028 32,022,004 -402,130 0.79% 353,125,073
2022-08-12 2022-08-10 10.671 32,424,134 -442,014 0.80% 345,990,424
2022-08-11 2022-08-09 10.593 32,866,148 +240,713 0.81% 348,141,798
2022-08-10 2022-08-08 10.927 32,625,435 +490,752 0.80% 356,505,425
2022-08-09 2022-08-05 11.284 32,134,683 -402,926 0.79% 362,608,757
2022-08-08 2022-08-04 11.094 32,537,609 +302,272 0.80% 360,987,757
2022-08-05 2022-08-03 10.916 32,235,337 -218,418 0.79% 351,883,305
2022-08-04 2022-08-02 10.905 32,453,755 +228,695 0.80% 353,905,705
2022-08-03 2022-08-01 10.883 32,225,060 +97,420 0.79% 350,693,170
2022-08-02 2022-07-29 10.927 32,127,640 +69,674 0.79% 351,065,907
2022-08-01 2022-07-28 10.961 32,057,966 +20,089 0.79% 351,376,925
2022-07-29 2022-07-27 10.871 32,037,877 +11,134 0.79% 348,298,899
2022-07-28 2022-07-26 10.860 32,026,743 +60,268 0.79% 347,820,750
2022-07-27 2022-07-25 10.983 31,966,475 -695,029 0.79% 351,086,989
2022-07-26 2022-07-22 10.871 32,661,504 -253,165 0.81% 355,078,642
2022-07-25 2022-07-21 10.771 32,914,669 +768,056 0.81% 354,527,864
2022-07-22 2022-07-20 10.693 32,146,613 +228,909 0.79% 343,745,946
2022-07-21 2022-07-19 10.749 31,917,704 -64,931 0.79% 343,077,655
2022-07-20 2022-07-18 10.660 31,982,635 +15,426 0.79% 340,922,677
2022-07-19 2022-07-15 10.537 31,967,209 -651,348 0.79% 336,837,383
2022-07-18 2022-07-14 10.671 32,618,557 +524,745 0.80% 348,065,067
2022-07-15 2022-07-13 10.537 32,093,812 +84,303 0.79% 338,171,395
2022-07-14 2022-07-12 10.347 32,009,509 -8,251 0.79% 331,215,570
2022-07-13 2022-07-11 10.481 32,017,760 -88,301 0.79% 335,585,011
2022-07-12 2022-07-08 10.648 32,106,061 -822,532 0.79% 341,880,361
2022-07-11 2022-07-07 10.392 32,928,593 -462,181 0.81% 342,194,356
2022-07-08 2022-07-06 10.392 33,390,774 +1,080,554 0.82% 346,997,347
2022-07-07 2022-07-05 10.492 32,310,220 +115,762 0.80% 339,010,613
2022-07-06 2022-07-04 10.548 32,194,458 -274,486 0.79% 339,590,874
2022-07-05 2022-06-30 10.169 32,468,944 +274,793 0.80% 330,176,955
2022-07-04 2022-06-29 10.035 32,194,151 -75,013 0.79% 323,074,917
2022-06-30 2022-06-28 10.236 32,269,164 -5,740 0.80% 330,304,242
2022-06-29 2022-06-27 10.225 32,274,904 +322,146 0.80% 330,003,124
2022-06-28 2022-06-24 10.303 31,952,758 -71,228 0.79% 329,203,222
2022-06-27 2022-06-23 9.768 32,023,986 -140,266 0.79% 312,797,483
2022-06-24 2022-06-22 9.333 32,164,252 -448,408 0.79% 300,180,634
2022-06-23 2022-06-21 9.232 32,612,660 -617,090 0.80% 301,092,762
2022-06-22 2022-06-20 8.731 33,229,750 +815,337 0.82% 290,116,608
2022-06-21 2022-06-17 8.764 32,414,413 -71,709 0.80% 284,082,488
2022-06-20 2022-06-16 8.552 32,486,122 -436,231 0.80% 277,828,626
2022-06-17 2022-06-15 8.664 32,922,353 +497,934 0.81% 285,230,289
2022-06-16 2022-06-14 8.731 32,424,419 -162,421 0.80% 283,085,562
2022-06-15 2022-06-13 8.708 32,586,840 -713,252 0.80% 283,776,899
2022-06-14 2022-06-10 9.032 33,300,092 +353,217 0.82% 300,755,936
2022-06-13 2022-06-09 9.143 32,946,875 -176,165 0.81% 301,239,443
2022-06-10 2022-06-08 9.463 33,123,040 -96,480 0.82% 313,438,572
2022-06-09 2022-06-07 9.035 33,219,520 +556,761 0.82% 300,147,793
2022-06-08 2022-06-06 8.945 32,662,759 +267,714 0.81% 292,177,151
2022-06-07 2022-06-02 8.912 32,395,045 +114,897 0.81% 288,688,859
2022-06-06 2022-06-01 9.047 32,280,148 +66,122 0.80% 292,023,513
2022-06-02 2022-05-31 9.800 32,214,026 -41,238 0.80% 315,710,783
2022-06-01 2022-05-30 9.508 32,255,264 +57,952 0.80% 306,678,666
2022-05-31 2022-05-27 9.092 32,197,312 -1,505,910 0.80% 292,723,259
2022-05-30 2022-05-26 9.182 33,703,222 -661,932 0.84% 309,448,111
2022-05-27 2022-05-25 9.024 34,365,154 +22,751 0.86% 310,112,247
2022-05-26 2022-05-24 8.990 34,342,403 +2,464,832 0.85% 308,747,689
2022-05-25 2022-05-23 9.530 31,877,571 -862,828 0.79% 303,804,979
2022-05-24 2022-05-20 9.722 32,740,399 +160,150 0.81% 318,290,712
2022-05-23 2022-05-19 9.339 32,580,249 +214,364 0.81% 304,269,728
2022-05-20 2022-05-18 9.654 32,365,885 -600,391 0.81% 312,464,750
2022-05-19 2022-05-17 8.912 32,966,276 -764,671 0.82% 293,779,392
2022-05-18 2022-05-16 8.844 33,730,947 +244,225 0.84% 298,316,542
2022-05-17 2022-05-13 8.608 33,486,722 +732,084 0.83% 288,244,034
2022-05-16 2022-05-12 8.945 32,754,638 +70,566 0.81% 292,999,034
2022-05-13 2022-05-11 8.833 32,684,072 +307,653 0.81% 288,690,220
2022-05-12 2022-05-10 8.698 32,376,419 -291,937 0.81% 281,601,239
2022-05-11 2022-05-06 8.821 32,668,356 -108,071 0.81% 288,183,823
2022-05-10 2022-05-05 9.047 32,776,427 -64,584 0.82% 296,513,119
2022-05-06 2022-05-04 8.923 32,841,011 -97,755 0.82% 293,032,615
2022-05-05 2022-05-03 9.249 32,938,766 +411,344 0.82% 304,652,957
2022-05-04 2022-04-29 9.485 32,527,422 -270,370 0.81% 308,534,316
2022-05-03 2022-04-28 9.362 32,797,792 +266,104 0.82% 307,039,457
2022-04-29 2022-04-27 8.867 32,531,688 -214,371 0.81% 288,442,381
2022-04-28 2022-04-26 8.686 32,746,059 +88,881 0.81% 284,447,811
2022-04-27 2022-04-25 8.844 32,657,178 -445,819 0.81% 288,820,127
2022-04-26 2022-04-22 9.519 33,102,997 +200,528 0.82% 315,111,268
2022-04-25 2022-04-21 9.508 32,902,469 +143,787 0.82% 312,832,203
2022-04-22 2022-04-20 9.800 32,758,682 -29,496 0.82% 321,048,637
2022-04-21 2022-04-19 9.609 32,788,178 +334,877 0.82% 315,065,906
2022-04-20 2022-04-14 9.924 32,453,301 -126,514 0.81% 322,072,555
2022-04-19 2022-04-13 9.542 32,579,815 -148,594 0.81% 310,864,208
2022-04-14 2022-04-12 9.542 32,728,409 +1,169,809 0.81% 312,282,036
2022-04-13 2022-04-11 9.429 31,558,600 -809,199 0.79% 297,569,217
2022-04-12 2022-04-08 9.733 32,367,799 -221,652 0.81% 315,032,625
2022-04-11 2022-04-07 9.452 32,589,451 -55,635 0.81% 308,022,603
2022-04-08 2022-04-06 9.733 32,645,086 -518,272 0.81% 317,731,432
2022-04-07 2022-04-04 9.924 33,163,358 -360,504 0.83% 329,119,292
2022-04-06 2022-04-01 9.452 33,523,862 +129,748 0.83% 316,854,286
2022-04-04 2022-03-31 9.440 33,394,114 -453,256 0.83% 315,252,211
2022-04-01 2022-03-30 9.902 33,847,370 +928,333 0.84% 335,145,858
2022-03-31 2022-03-29 10.262 32,919,037 -1,186,778 0.82% 337,806,666
2022-03-30 2022-03-28 10.070 34,105,815 +92,515 0.85% 343,461,231
2022-03-29 2022-03-25 10.037 34,013,300 +1,051,524 0.85% 341,381,419
2022-03-28 2022-03-24 11.252 32,961,776 -218,931 0.82% 370,882,942
2022-03-25 2022-03-23 10.802 33,180,707 +300,147 0.83% 358,412,480
2022-03-24 2022-03-22 10.813 32,880,560 -95,811 0.82% 355,540,312
2022-03-23 2022-03-21 11.139 32,976,371 -206,305 0.82% 367,336,692
2022-03-22 2022-03-18 11.252 33,182,676 +61,581 0.83% 373,368,489
2022-03-21 2022-03-17 11.432 33,121,095 +460,233 0.82% 378,638,394
2022-03-18 2022-03-16 10.858 32,660,862 +182,503 0.81% 354,634,687
2022-03-17 2022-03-15 9.553 32,478,359 -339,080 0.81% 310,261,597
2022-03-16 2022-03-14 9.789 32,817,439 +89,941 0.82% 321,255,221
2022-03-15 2022-03-11 10.476 32,727,498 +344,651 0.81% 342,837,833
2022-03-14 2022-03-10 10.926 32,382,847 +9,511 0.81% 353,802,187
2022-03-11 2022-03-09 10.779 32,373,336 -226,958 0.81% 348,962,869
2022-03-10 2022-03-08 10.599 32,600,294 +82,830 0.81% 345,540,275
2022-03-09 2022-03-07 10.926 32,517,464 +195,700 0.81% 355,272,959
2022-03-08 2022-03-04 11.589 32,321,764 +14,385 0.80% 374,592,032
2022-03-07 2022-03-03 11.567 32,307,379 +71,823 0.80% 373,698,278
2022-03-04 2022-03-02 11.589 32,235,556 +36,616 0.80% 373,592,927
2022-03-03 2022-03-01 11.815 32,198,940 -98,117 0.80% 380,414,559
2022-03-02 2022-02-28 12.107 32,297,057 -18,308 0.80% 391,022,256
2022-03-01 2022-02-25 12.242 32,315,365 +81,586 0.80% 395,607,227
2022-02-28 2022-02-24 11.544 32,233,779 -43,370 0.80% 372,121,566
2022-02-25 2022-02-23 11.657 32,277,149 -415,065 0.80% 376,254,045
2022-02-24 2022-02-22 11.274 32,692,214 +325,101 0.81% 368,585,554
2022-02-23 2022-02-21 11.432 32,367,113 +77,498 0.81% 370,018,917
2022-02-22 2022-02-18 11.274 32,289,615 -1,778 0.80% 364,046,486
2022-02-21 2022-02-17 11.387 32,291,393 +8,250 0.80% 367,699,931
2022-02-18 2022-02-16 11.454 32,283,143 -94,739 0.80% 369,785,471
2022-02-17 2022-02-15 11.207 32,377,882 +152,863 0.81% 362,855,767
2022-02-16 2022-02-14 11.049 32,225,019 +109,675 0.80% 356,066,344
2022-02-15 2022-02-11 11.083 32,115,344 -7,288 0.80% 355,938,581
2022-02-14 2022-02-10 11.387 32,122,632 +129,491 0.80% 365,778,261
2022-02-11 2022-02-09 11.162 31,993,141 +77,159 0.80% 357,104,076
2022-02-10 2022-02-08 11.016 31,915,982 -1,178,512 0.79% 351,574,331
2022-02-09 2022-02-07 10.959 33,094,494 +170,231 0.82% 362,694,490
2022-02-08 2022-02-04 11.173 32,924,263 +1,200,812 0.82% 367,867,623
2022-02-07 2022-01-31 10.734 31,723,451 -194,895 0.79% 340,529,747
2022-02-04 2022-01-27 10.329 31,918,346 -60,923 0.79% 329,692,688
2022-01-28 2022-01-26 10.498 31,979,269 -372,953 0.80% 335,719,395
2022-01-27 2022-01-25 10.869 32,352,222 -791,294 0.80% 351,647,469
2022-01-26 2022-01-24 11.004 33,143,516 +3,555 0.82% 364,723,451
2022-01-25 2022-01-21 11.184 33,139,961 +757,561 0.82% 370,650,536
2022-01-24 2022-01-20 11.252 32,382,400 +13,153 0.81% 364,363,855
2022-01-21 2022-01-19 11.454 32,369,247 -164,061 0.81% 370,771,744
2022-01-20 2022-01-18 11.702 32,533,308 +9,420 0.81% 380,704,333
2022-01-19 2022-01-17 11.364 32,523,888 +207,041 0.81% 369,615,424
2022-01-18 2022-01-14 11.544 32,316,847 +121,174 0.80% 373,080,541
2022-01-17 2022-01-13 11.432 32,195,673 -406,246 0.80% 368,059,025
2022-01-14 2022-01-12 11.477 32,601,919 -64,522 0.81% 374,170,540
2022-01-13 2022-01-11 11.409 32,666,441 +302,171 0.81% 372,705,697
2022-01-12 2022-01-10 11.634 32,364,270 -135,799 0.81% 376,541,293
2022-01-11 2022-01-07 11.061 32,500,069 +83,541 0.81% 359,471,163
2022-01-10 2022-01-06 10.903 32,416,528 +24,885 0.81% 353,440,677
2022-01-07 2022-01-05 10.948 32,391,643 -308,401 0.81% 354,627,224
2022-01-06 2022-01-04 11.162 32,700,044 +261,831 0.81% 364,994,453
2022-01-05 2022-01-03 11.151 32,438,213 +40,171 0.81% 361,706,931
2022-01-04 2021-12-31 10.948 32,398,042 -582,301 0.81% 354,697,281
2022-01-03 2021-12-29 10.746 32,980,343 +19,907 0.82% 354,392,723
2021-12-30 2021-12-28 11.049 32,960,436 -706,749 0.82% 364,192,243
2021-12-29 2021-12-24 10.566 33,667,185 -4,118,103 0.84% 355,712,112
2021-12-28 2021-12-22 10.498 37,785,288 +180,650 0.94% 396,671,169
2021-12-23 2021-12-21 10.881 37,604,638 +854,482 0.94% 409,160,916
2021-12-22 2021-12-20 10.847 36,750,156 -452,012 0.91% 398,623,113
2021-12-21 2021-12-17 11.038 37,202,168 +3,693,761 0.93% 410,642,138
2021-12-20 2021-12-16 11.522 33,508,407 +886,072 0.83% 386,082,391
2021-12-17 2021-12-15 11.319 32,622,335 +281,197 0.81% 369,265,964
2021-12-16 2021-12-14 11.815 32,341,138 +121,906 0.80% 382,094,558
2021-12-15 2021-12-13 11.950 32,219,232 -18,219 0.80% 385,004,634
2021-12-14 2021-12-10 12.377 32,237,451 -47,444 0.80% 399,006,192
2021-12-13 2021-12-09 12.580 32,284,895 -417,403 0.80% 406,132,213
2021-12-10 2021-12-08 12.175 32,702,298 +449,563 0.81% 398,136,311
2021-12-09 2021-12-07 12.265 32,252,735 +280,865 0.80% 395,566,315
2021-12-08 2021-12-06 11.657 31,971,870 -282,590 0.80% 372,695,414
2021-12-07 2021-12-03 12.467 32,254,460 +19,374 0.80% 402,120,109
2021-12-06 2021-12-02 12.265 32,235,086 -331,640 0.80% 395,349,857
2021-12-03 2021-12-01 12.265 32,566,726 +456,917 0.81% 399,417,283
2021-12-02 2021-11-30 12.400 32,109,809 -1,011,006 0.80% 398,148,948
2021-12-01 2021-11-29 12.377 33,120,815 +396,757 0.82% 409,939,678
2021-11-30 2021-11-26 12.310 32,724,058 -185,213 0.81% 402,819,727
2021-11-29 2021-11-25 12.580 32,909,271 -185,213 0.82% 413,986,635
2021-11-26 2021-11-24 12.422 33,094,484 +202,632 0.82% 411,103,281
2021-11-25 2021-11-23 12.355 32,891,852 +212,231 0.82% 406,365,587
2021-11-24 2021-11-22 12.895 32,679,621 -17,953 0.81% 421,393,550
2021-11-23 2021-11-19 13.817 32,697,574 -158,373 0.81% 451,793,682
2021-11-22 2021-11-18 13.615 32,855,947 -145,042 0.82% 447,327,518
2021-11-19 2021-11-17 13.637 33,000,989 +14,799 0.82% 450,044,886
2021-11-18 2021-11-16 13.660 32,986,190 +243,170 0.82% 450,585,382
2021-11-17 2021-11-15 13.615 32,743,020 +261,788 0.81% 445,790,038
2021-11-16 2021-11-12 13.727 32,481,232 -80,126 0.81% 445,880,603
2021-11-15 2021-11-11 13.435 32,561,358 -542,900 0.81% 437,454,705
2021-11-12 2021-11-10 13.615 33,104,258 -70,744 0.82% 450,708,225
2021-11-11 2021-11-09 13.412 33,175,002 +386,068 0.83% 444,952,313
2021-11-10 2021-11-08 13.165 32,788,934 -209,652 0.82% 431,657,623
2021-11-09 2021-11-05 13.345 32,998,586 +57,481 0.82% 440,358,390
2021-11-08 2021-11-04 13.300 32,941,105 -343,514 0.82% 438,108,718
2021-11-05 2021-11-03 13.547 33,284,619 +541,064 0.83% 450,916,713
2021-11-04 2021-11-02 13.885 32,743,555 +376,862 0.81% 454,639,583
2021-11-03 2021-11-01 14.537 32,366,693 -12,274 0.81% 470,529,761
2021-11-02 2021-10-29 14.920 32,378,967 +164,424 0.81% 483,095,251
2021-11-01 2021-10-28 14.830 32,214,543 +10,665 0.80% 477,742,239
2021-10-29 2021-10-27 14.943 32,203,878 -47,929 0.80% 481,207,628
2021-10-28 2021-10-26 15.190 32,251,807 +35,550 0.80% 489,907,487
2021-10-27 2021-10-25 15.348 32,216,257 -116,316 0.80% 494,442,401
2021-10-26 2021-10-22 15.528 32,332,573 -274,845 0.80% 502,048,425
2021-10-25 2021-10-21 15.550 32,607,418 +71,810 0.81% 507,049,909
2021-10-22 2021-10-20 15.933 32,535,608 +31,603 0.81% 518,380,237
2021-10-21 2021-10-19 16.203 32,504,005 -39,735 0.81% 526,654,287
2021-10-20 2021-10-18 15.348 32,543,740 -419,298 0.81% 499,468,481
2021-10-19 2021-10-15 15.370 32,963,038 +315,502 0.82% 506,645,496
2021-10-18 2021-10-12 15.483 32,647,536 -35,549 0.81% 505,469,667
2021-10-15 2021-10-11 15.708 32,683,085 +112,804 0.81% 513,375,002
2021-10-12 2021-10-08 15.955 32,570,281 -1,278,680 0.81% 519,665,627
2021-10-11 2021-10-07 16.158 33,848,961 +46,214 0.84% 546,922,812
2021-10-08 2021-10-06 15.393 33,802,747 +23,996 0.84% 520,312,606
2021-10-07 2021-10-05 16.338 33,778,751 -32,108 0.84% 551,869,584
2021-10-06 2021-10-04 16.180 33,810,859 -9,194 0.84% 547,068,043
2021-10-05 2021-09-30 15.663 33,820,053 -2,411,249 0.84% 529,711,955
2021-09-30 2021-09-28 15.565 36,231,302 -96,971 0.90% 563,957,622
2021-09-29 2021-09-27 15.362 36,328,273 +430,379 0.90% 558,059,157
2021-09-28 2021-09-24 15.067 35,897,894 +2,781,243 0.90% 540,874,378
2021-09-27 2021-09-23 15.565 33,116,651 +10,129 0.83% 515,476,583
2021-09-24 2021-09-21 15.158 33,106,522 -169,300 0.83% 501,817,114
2021-09-23 2021-09-20 15.090 33,275,822 -61,010 0.83% 502,121,496
2021-09-21 2021-09-17 15.475 33,336,832 -3,071,087 0.84% 515,882,532
2021-09-20 2021-09-16 14.954 36,407,919 -90,775 0.91% 544,434,432
2021-09-17 2021-09-15 14.954 36,498,694 +11,239 0.91% 545,791,858
2021-09-16 2021-09-14 15.430 36,487,455 -1,214,626 0.91% 562,984,550
2021-09-15 2021-09-13 14.637 37,702,081 +12,613 0.94% 551,827,872
2021-09-14 2021-09-10 14.546 37,689,468 +360,151 0.94% 548,227,514
2021-09-13 2021-09-09 14.591 37,329,317 +333,051 0.94% 544,680,345
2021-09-10 2021-09-08 14.840 36,996,266 -271,879 0.93% 549,041,264
2021-09-09 2021-09-07 15.384 37,268,145 +38,840 0.93% 573,341,454
2021-09-08 2021-09-06 15.837 37,229,305 +5,614 0.93% 589,614,149
2021-09-07 2021-09-03 15.611 37,223,691 -468,261 0.93% 581,091,401
2021-09-06 2021-09-02 15.656 37,691,952 +4,862,036 0.94% 590,109,314
2021-09-03 2021-09-01 15.316 32,829,916 -995,744 0.82% 502,831,249
2021-09-02 2021-08-31 14.501 33,825,660 +712,467 0.85% 490,492,132
2021-09-01 2021-08-30 14.863 33,113,193 +970,995 0.83% 492,164,962
2021-08-31 2021-08-27 14.931 32,142,198 +102,897 0.81% 479,917,713
2021-08-30 2021-08-26 15.135 32,039,301 -70,565 0.80% 484,914,630
2021-08-27 2021-08-25 15.158 32,109,866 -75,484 0.80% 486,710,150
2021-08-26 2021-08-24 15.226 32,185,350 -30,037 0.81% 490,041,998
2021-08-25 2021-08-23 14.954 32,215,387 -251,613 0.81% 481,740,413
2021-08-24 2021-08-20 14.455 32,467,000 -647,558 0.81% 469,319,535
2021-08-23 2021-08-19 15.044 33,114,558 +465,719 0.83% 498,187,509
2021-08-20 2021-08-18 15.407 32,648,839 +49,799 0.82% 503,016,750
2021-08-19 2021-08-17 15.407 32,599,040 -574,797 0.82% 502,249,503
2021-08-18 2021-08-16 15.180 33,173,837 +541,551 0.83% 503,589,077
2021-08-17 2021-08-13 15.452 32,632,286 +390,208 0.82% 504,240,431
2021-08-16 2021-08-12 15.248 32,242,078 -322,844 0.81% 491,636,231
2021-08-13 2021-08-11 15.430 32,564,922 -294,512 0.82% 502,461,680
2021-08-12 2021-08-10 15.973 32,859,434 +344,297 0.82% 524,873,912
2021-08-11 2021-08-09 15.792 32,515,137 +323,465 0.81% 513,480,740
2021-08-10 2021-08-06 15.747 32,191,672 -2,215,211 0.81% 506,913,819
2021-08-09 2021-08-05 15.928 34,406,883 -204,483 0.86% 548,032,669
2021-08-06 2021-08-04 15.633 34,611,366 +2,153,843 0.87% 541,095,127
2021-08-05 2021-08-03 16.087 32,457,523 -141,688 0.81% 522,131,043
2021-08-04 2021-08-02 16.200 32,599,211 +34,225 0.82% 528,103,351
2021-08-03 2021-07-30 15.769 32,564,986 -1,283,581 0.82% 513,530,128
2021-08-02 2021-07-29 15.815 33,848,567 -174,067 0.85% 535,305,249
2021-07-30 2021-07-28 15.498 34,022,634 +451,954 0.85% 527,266,073
2021-07-29 2021-07-27 14.954 33,570,680 +196,724 0.84% 502,007,108
2021-07-28 2021-07-26 16.155 33,373,956 +501,415 0.84% 539,141,809
2021-07-27 2021-07-23 17.038 32,872,541 +480,202 0.82% 560,088,826
2021-07-26 2021-07-22 17.559 32,392,339 -1,326,732 0.81% 568,787,186
2021-07-23 2021-07-21 18.058 33,719,071 -127,112 0.84% 608,891,224
2021-07-22 2021-07-20 17.786 33,846,183 +1,606,555 0.85% 601,984,276
2021-07-21 2021-07-19 18.420 32,239,628 +38,839 0.81% 593,863,126
2021-07-20 2021-07-16 18.737 32,200,789 +42,371 0.81% 603,361,806
2021-07-19 2021-07-15 19.259 32,158,418 -112,988 0.81% 619,326,116
2021-07-16 2021-07-14 19.123 32,271,406 +21,185 0.81% 617,115,033
2021-07-15 2021-07-13 18.647 32,250,221 -35,309 0.81% 601,365,241
2021-07-14 2021-07-12 18.760 32,285,530 +141,589 0.81% 605,681,138
2021-07-13 2021-07-09 19.032 32,143,941 +28,247 0.81% 611,764,400
2021-07-12 2021-07-08 18.783 32,115,694 -88,272 0.80% 603,222,642
2021-07-09 2021-07-07 19.236 32,203,966 -71,309 0.81% 619,473,656
2021-07-08 2021-07-06 19.055 32,275,275 -421,347 0.81% 614,995,219
2021-07-07 2021-07-05 19.349 32,696,622 -523,919 0.82% 632,654,424
2021-07-06 2021-07-02 19.961 33,220,541 +112,807 0.83% 663,114,312
2021-07-05 2021-06-30 20.527 33,107,734 -497,997 0.83% 679,615,769
2021-07-02 2021-06-29 21.184 33,605,731 +1,041,613 0.84% 711,919,272
2021-06-30 2021-06-28 21.184 32,564,118 +266,583 0.82% 689,853,263
2021-06-29 2021-06-25 21.411 32,297,535 -18,400 0.81% 691,523,556
2021-06-28 2021-06-24 21.728 32,315,935 -2,210,812 0.81% 702,168,149
2021-06-25 2021-06-23 21.547 34,526,747 -340,968 0.86% 743,946,957
2021-06-24 2021-06-22 22.431 34,867,715 +2,446,496 0.87% 782,103,941
2021-06-23 2021-06-21 20.120 32,421,219 +51,975 0.81% 652,301,080
2021-06-22 2021-06-18 21.026 32,369,244 +7,087 0.81% 680,591,193
2021-06-21 2021-06-17 19.780 32,362,157 +285,624 0.81% 640,114,252
2021-06-18 2021-06-16 19.349 32,076,533 +371,062 0.80% 620,656,180
2021-06-17 2021-06-15 19.984 31,705,471 -225,943 0.79% 633,590,398
2021-06-16 2021-06-11 20.165 31,931,414 -246,427 0.80% 643,893,364
2021-06-15 2021-06-10 19.621 32,177,841 +57,553 0.81% 631,365,120
2021-06-11 2021-06-09 19.327 32,120,288 -315,308 0.80% 620,775,051
2021-06-10 2021-06-08 19.417 32,435,596 -60,026 0.81% 629,808,470
2021-06-09 2021-06-07 19.644 32,495,622 +356,620 0.81% 638,336,597
2021-06-08 2021-06-04 18.851 32,139,002 -67,483 0.81% 605,844,968
2021-06-07 2021-06-03 18.873 32,206,485 -160,552 0.81% 607,846,783
2021-06-04 2021-06-02 19.009 32,367,037 +236,570 0.81% 615,277,024
2021-06-03 2021-06-01 19.395 32,130,467 -102,889 0.80% 623,155,733
2021-06-02 2021-05-31 19.417 32,233,356 -5,034,263 0.81% 625,881,535
2021-06-01 2021-05-28 18.284 37,267,619 -1,192,005 0.93% 681,413,877
2021-05-31 2021-05-27 18.466 38,459,624 -435,735 0.96% 710,179,996
2021-05-28 2021-05-26 18.944 38,895,359 +2,517,525 0.97% 736,838,562
2021-05-27 2021-05-25 19.787 36,377,834 -277,488 0.91% 719,793,382
2021-05-26 2021-05-24 20.333 36,655,322 +368,916 0.92% 745,314,780
2021-05-25 2021-05-21 20.333 36,286,406 +731,049 0.91% 737,813,590
2021-05-24 2021-05-20 20.561 35,555,357 +3,928,952 0.90% 731,044,863
2021-05-21 2021-05-18 20.811 31,626,405 +163,766 0.80% 658,183,908
2021-05-20 2021-05-17 20.538 31,462,639 +17,567 0.79% 646,179,120
2021-05-18 2021-05-14 20.675 31,445,072 -4,596,904 0.79% 650,114,239
2021-05-17 2021-05-13 19.923 36,041,976 -649,973 0.91% 718,071,818
2021-05-14 2021-05-12 19.855 36,691,949 +63,243 0.92% 728,515,006
2021-05-13 2021-05-11 19.855 36,628,706 +4,185,118 0.92% 727,259,323
2021-05-12 2021-05-10 19.764 32,443,588 +608,219 0.82% 641,209,339
2021-05-11 2021-05-07 19.969 31,835,369 +138,783 0.80% 635,712,451
2021-05-10 2021-05-06 20.447 31,696,586 +157,977 0.80% 648,097,073
2021-05-07 2021-05-05 20.766 31,538,609 -144,323 0.79% 654,920,537
2021-05-05 2021-05-03 20.561 31,682,932 -64,377 0.80% 651,424,895
2021-05-04 2021-04-30 19.832 31,747,309 +184,019 0.80% 629,616,803
2021-05-03 2021-04-29 20.060 31,563,290 +137,026 0.79% 633,154,080
2021-04-30 2021-04-28 19.923 31,426,264 -160,486 0.79% 626,112,023
2021-04-29 2021-04-27 19.923 31,586,750 -727,292 0.80% 629,309,419
2021-04-28 2021-04-26 19.468 32,314,042 +8,162 0.81% 629,083,995
2021-04-27 2021-04-23 19.149 32,305,880 -48,265 0.81% 618,626,909
2021-04-26 2021-04-22 17.715 32,354,145 -399,062 0.81% 573,140,054
2021-04-23 2021-04-21 17.396 32,753,207 -134,532 0.82% 569,768,486
2021-04-22 2021-04-20 17.327 32,887,739 +784,527 0.83% 569,862,278
2021-04-21 2021-04-19 17.874 32,103,212 -62,457 0.81% 573,811,674
2021-04-20 2021-04-16 17.510 32,165,669 +34,767 0.81% 563,209,750
2021-04-19 2021-04-15 17.373 32,130,902 +96,641 0.81% 558,211,387
2021-04-16 2021-04-14 17.373 32,034,261 -47,897 0.81% 556,532,439
2021-04-15 2021-04-13 17.305 32,082,158 -928,693 0.81% 555,173,083
2021-04-14 2021-04-12 17.259 33,010,851 +161,621 0.83% 569,740,591
2021-04-13 2021-04-09 17.350 32,849,230 +634,789 0.83% 569,942,970
2021-04-12 2021-04-08 18.033 32,214,441 -1,587,500 0.81% 580,934,297
2021-04-09 2021-04-07 17.578 33,801,941 +110,146 0.85% 594,169,255
2021-04-08 2021-04-01 17.373 33,691,795 +1,162,965 0.85% 585,328,841
2021-04-07 2021-03-31 17.464 32,528,830 +290,905 0.82% 568,087,251
2021-04-01 2021-03-30 16.553 32,237,925 -562,006 0.81% 533,645,347
2021-03-31 2021-03-29 15.711 32,799,931 +390,560 0.83% 515,315,561
2021-03-30 2021-03-26 14.777 32,409,371 +347,835 0.82% 478,923,927
2021-03-29 2021-03-25 14.937 32,061,536 -193,242 0.81% 478,894,005
2021-03-26 2021-03-24 15.005 32,254,778 -108,988 0.81% 483,983,669
2021-03-25 2021-03-23 15.233 32,363,766 +214,336 0.81% 492,988,066
2021-03-24 2021-03-22 15.438 32,149,430 +382,957 0.81% 496,311,350
2021-03-23 2021-03-19 15.916 31,766,473 +76,859 0.80% 505,588,760
2021-03-22 2021-03-18 15.756 31,689,614 -52,092 0.80% 499,314,617
2021-03-19 2021-03-17 15.369 31,741,706 -583,240 0.80% 487,848,837
2021-03-18 2021-03-16 14.663 32,324,946 -649,067 0.81% 473,996,256
2021-03-17 2021-03-15 14.254 32,974,013 -368,997 0.83% 469,999,476
2021-03-16 2021-03-12 14.777 33,343,010 -294,325 0.84% 492,720,618
2021-03-15 2021-03-11 14.959 33,637,335 -111,180 0.85% 503,197,165
2021-03-12 2021-03-10 14.504 33,748,515 +2,664,104 0.85% 489,491,704
2021-03-11 2021-03-09 14.208 31,084,411 +1,410,348 0.78% 441,650,237
2021-03-10 2021-03-08 14.595 29,674,063 -1,253,471 0.75% 433,098,101
2021-03-09 2021-03-05 15.119 30,927,534 -266,526 0.78% 467,589,347
2021-03-08 2021-03-04 14.641 31,194,060 -726,562 0.79% 456,703,260
2021-03-05 2021-03-03 15.142 31,920,622 +1,718,454 0.80% 483,330,528
2021-03-04 2021-03-02 15.369 30,202,168 +381,574 0.76% 464,187,165
2021-03-03 2021-03-01 15.711 29,820,594 -7,071,072 0.75% 468,507,575
2021-03-02 2021-02-26 15.164 36,891,666 +399,308 0.93% 559,440,281
2021-03-01 2021-02-25 15.278 36,492,358 +305,674 0.92% 557,539,553
2021-02-26 2021-02-24 15.119 36,186,684 +133,513 0.91% 547,101,749
2021-02-25 2021-02-23 16.007 36,053,171 +5,630,003 0.91% 577,098,612
2021-02-24 2021-02-22 15.961 30,423,168 -4,287,678 0.77% 485,594,422
2021-02-23 2021-02-19 16.963 34,710,846 +6,812,658 0.87% 588,806,652
2021-02-22 2021-02-18 17.054 27,898,188 +152,063 0.70% 475,783,142
2021-02-19 2021-02-17 17.783 27,746,125 +325,151 0.70% 493,406,207
2021-02-18 2021-02-16 17.419 27,420,974 +39,850 0.69% 477,634,345
2021-02-17 2021-02-11 17.920 27,381,124 -34,191 0.69% 490,656,143
2021-02-16 2021-02-09 17.373 27,415,315 -71,937 0.69% 476,287,314
2021-02-10 2021-02-08 17.578 27,487,252 -1,230,248 0.69% 483,169,888
2021-02-09 2021-02-05 16.986 28,717,500 -256,214 0.72% 487,794,269
2021-02-08 2021-02-04 16.940 28,973,714 +541,109 0.73% 490,826,882
2021-02-05 2021-02-03 17.555 28,432,605 +147,966 0.72% 499,139,875
2021-02-04 2021-02-02 17.760 28,284,639 +207,296 0.71% 502,338,517
2021-02-03 2021-02-01 16.508 28,077,343 -52,485 0.71% 463,495,210
2021-02-02 2021-01-29 16.508 28,129,828 +544,591 0.71% 464,361,622
2021-02-01 2021-01-28 16.849 27,585,237 -442,022 0.69% 464,793,103
2021-01-29 2021-01-27 17.373 28,027,259 -1,289,716 0.71% 486,918,641
2021-01-28 2021-01-26 16.918 29,316,975 -2,887,551 0.74% 495,974,338
2021-01-27 2021-01-25 17.373 32,204,526 +189,729 0.81% 559,490,460
2021-01-26 2021-01-22 17.123 32,014,797 +297,038 0.81% 548,175,762
2021-01-25 2021-01-21 17.874 31,717,759 -908,386 0.80% 566,922,101
2021-01-22 2021-01-20 17.874 32,626,145 +958,343 0.82% 583,158,560
2021-01-21 2021-01-19 17.874 31,667,802 +291 0.80% 566,029,171
2021-01-20 2021-01-18 17.191 31,667,511 -543,056 0.80% 544,392,480
2021-01-19 2021-01-15 17.236 32,210,567 -556,829 0.81% 555,194,922
2021-01-18 2021-01-14 17.419 32,767,396 +550,213 0.82% 570,761,408
2021-01-15 2021-01-13 17.715 32,217,183 +564,811 0.81% 570,713,830
2021-01-14 2021-01-12 18.785 31,652,372 -146,434 0.80% 594,581,573
2021-01-13 2021-01-11 18.899 31,798,806 -1,005,850 0.80% 600,952,493
2021-01-12 2021-01-08 18.990 32,804,656 -1,692,392 0.83% 622,949,404
2021-01-11 2021-01-07 18.671 34,497,048 +1,066,588 0.87% 644,090,689
2021-01-08 2021-01-06 19.331 33,430,460 -734,804 0.84% 646,251,075
2021-01-07 2021-01-05 19.878 34,165,264 -2,125,632 0.86% 679,125,848
2021-01-06 2021-01-04 19.354 36,290,896 +326,755 0.91% 702,373,071
2021-01-05 2020-12-31 19.946 35,964,141 +1,827,015 0.91% 717,339,976
2021-01-04 2020-12-29 18.944 34,137,126 -98,967 0.86% 646,697,999
2020-12-30 2020-12-28 19.263 34,236,093 +103,648 0.86% 659,486,328
2020-12-29 2020-12-24 18.671 34,132,445 -374,186 0.86% 637,283,226
2020-12-28 2020-12-22 18.853 34,506,631 +7,107,895 0.87% 650,555,170
2020-12-23 2020-12-21 18.876 27,398,736 -173,075 0.69% 517,173,537
2020-12-22 2020-12-18 18.443 27,571,811 +259,999 0.69% 508,512,400
2020-12-21 2020-12-17 17.760 27,311,812 -1,178,099 0.69% 485,060,995
2020-12-18 2020-12-16 17.555 28,489,911 -871,317 0.72% 500,145,893
2020-12-17 2020-12-15 17.077 29,361,228 -1,598,638 0.74% 501,402,754
2020-12-16 2020-12-14 16.348 30,959,866 -1,441,855 0.78% 506,144,769
2020-12-15 2020-12-11 16.303 32,401,721 -537,564 0.82% 528,241,280
2020-12-14 2020-12-10 15.939 32,939,285 -7,027 0.83% 525,005,005
2020-12-11 2020-12-09 16.189 32,946,312 -103,836 0.83% 533,368,844
2020-12-10 2020-12-08 16.417 33,050,148 +311,053 0.83% 542,575,163
2020-12-09 2020-12-07 16.667 32,739,095 +516,481 0.82% 545,668,630
2020-12-08 2020-12-04 16.918 32,222,614 -255,227 0.81% 545,130,923
2020-12-07 2020-12-03 16.713 32,477,841 -115,945 0.82% 542,793,261
2020-12-04 2020-12-02 16.576 32,593,786 +1,631,557 0.82% 540,278,176
2020-12-03 2020-12-01 17.806 30,962,229 -76,940 0.78% 551,302,812
2020-12-02 2020-11-30 18.261 31,039,169 -5,848,817 0.78% 566,807,633
2020-12-01 2020-11-27 18.079 36,887,986 -133,512 0.93% 666,893,804
2020-11-30 2020-11-26 17.806 37,021,498 +653,509 0.93% 659,192,074
2020-11-27 2020-11-25 18.011 36,367,989 -1,087,425 0.92% 655,008,607
2020-11-26 2020-11-24 18.716 37,455,414 +1,125,195 0.94% 701,031,698
2020-11-25 2020-11-23 18.830 36,330,219 -165,556 0.91% 684,108,145
2020-11-24 2020-11-20 18.739 36,495,775 +5,232,164 0.92% 683,901,666
2020-11-23 2020-11-19 19.217 31,263,611 +352,950 0.79% 600,804,008
2020-11-20 2020-11-18 19.308 30,910,661 +73,783 0.78% 596,836,508
2020-11-19 2020-11-17 19.081 30,836,878 -102,678 0.78% 588,390,507
2020-11-18 2020-11-16 19.240 30,939,556 -495,859 0.78% 595,281,001
2020-11-17 2020-11-13 18.102 31,435,415 +93,947 0.79% 569,033,144
2020-11-16 2020-11-12 17.236 31,341,468 -20,621 0.79% 540,214,765
2020-11-13 2020-11-11 16.735 31,362,089 -1,570,553 0.79% 524,860,099
2020-11-12 2020-11-10 16.895 32,932,642 -1,753,232 0.83% 556,393,073
2020-11-11 2020-11-09 17.077 34,685,874 -154,593 0.87% 592,331,926
2020-11-10 2020-11-06 17.191 34,840,467 +289,487 0.88% 598,938,396
2020-11-09 2020-11-05 17.168 34,550,980 +3,122,771 0.87% 593,175,154
2020-11-06 2020-11-04 16.872 31,428,209 +466,172 0.79% 530,260,255
2020-11-05 2020-11-03 17.168 30,962,037 +560,067 0.78% 531,559,773
2020-11-04 2020-11-02 17.077 30,401,970 -297,180 0.77% 519,175,543
2020-11-03 2020-10-30 17.054 30,699,150 -257,507 0.77% 523,551,496
2020-11-02 2020-10-29 17.396 30,956,657 -585,697 0.78% 538,516,048
2020-10-30 2020-10-28 17.396 31,542,354 -1,917,854 0.79% 548,704,720
2020-10-29 2020-10-27 17.054 33,460,208 +162,499 0.84% 570,639,315
2020-10-28 2020-10-23 17.305 33,297,709 +151,338 0.84% 576,207,865
2020-10-27 2020-10-22 17.692 33,146,371 -634,958 0.83% 586,419,282
2020-10-23 2020-10-21 18.033 33,781,329 -821,064 0.85% 609,190,537
2020-10-22 2020-10-20 18.033 34,602,393 -2,258,505 0.87% 623,997,072
2020-10-21 2020-10-19 17.123 36,860,898 -361,592 0.93% 631,153,490
2020-10-20 2020-10-16 18.079 37,222,490 -1,070,899 0.94% 672,941,265
2020-10-19 2020-10-15 17.454 38,293,389 +772,968 0.96% 668,382,282
2020-10-16 2020-10-14 18.461 37,520,421 +395,591 0.94% 692,656,358
2020-10-15 2020-10-12 18.415 37,124,830 +1,951,320 0.94% 683,654,917
2020-10-14 2020-10-09 18.461 35,173,510 -249,825 0.89% 649,330,543
2020-10-12 2020-10-08 18.072 35,423,335 -1,591,265 0.90% 640,166,767
2020-10-09 2020-10-07 19.216 37,014,600 +6,844 0.94% 711,260,899
2020-10-08 2020-10-06 18.301 37,007,756 -1,131,560 0.94% 677,266,082
2020-10-07 2020-10-05 17.958 38,139,316 -823,011 0.96% 684,887,349
2020-10-06 2020-09-30 17.660 38,962,327 -1,228,411 0.99% 688,079,747
2020-10-05 2020-09-29 17.454 40,190,738 +6,422,384 1.02% 701,499,081
2020-09-30 2020-09-28 17.614 33,768,354 -2,210,243 0.85% 594,808,553
2020-09-29 2020-09-25 17.431 35,978,597 +1,432,361 0.91% 627,156,290
2020-09-28 2020-09-24 17.958 34,546,236 -190,623 0.87% 620,364,560
2020-09-25 2020-09-23 18.644 34,736,859 +74,565 0.88% 647,626,695
2020-09-24 2020-09-22 18.255 34,662,294 -546,927 0.88% 632,756,741
2020-09-23 2020-09-21 18.255 35,209,221 -476,505 0.89% 642,740,839
2020-09-22 2020-09-18 18.461 35,685,726 +306,736 0.90% 658,786,451
2020-09-21 2020-09-17 18.895 35,378,990 +134,677 0.89% 668,501,006
2020-09-18 2020-09-16 19.856 35,244,313 +251,275 0.89% 699,818,408
2020-09-17 2020-09-15 19.902 34,993,038 +104,810 0.89% 696,430,028
2020-09-16 2020-09-14 19.788 34,888,228 -1,339,406 0.88% 690,353,620
2020-09-15 2020-09-11 18.873 36,227,634 -482,287 0.92% 683,707,758
2020-09-14 2020-09-10 18.690 36,709,921 +2,066,812 0.93% 686,091,587
2020-09-11 2020-09-09 19.810 34,643,109 -2,031,944 0.88% 686,295,798
2020-09-10 2020-09-08 20.337 36,675,053 -247,138 0.93% 745,845,886
2020-09-09 2020-09-07 20.176 36,922,191 -562,868 0.93% 744,959,456
2020-09-08 2020-09-04 21.320 37,485,059 +423,154 0.95% 799,191,210
2020-09-07 2020-09-03 21.549 37,061,905 +1,284,325 0.94% 798,647,670
2020-09-04 2020-09-02 22.212 35,777,580 -513,905 0.90% 794,706,525
2020-09-03 2020-09-01 21.252 36,291,485 +580,887 0.92% 771,253,310
2020-09-02 2020-08-31 20.703 35,710,598 +234,058 0.90% 739,302,695
2020-09-01 2020-08-28 20.840 35,476,540 +16,145 0.90% 739,326,412
2020-08-31 2020-08-27 20.977 35,460,395 +12,027 0.90% 743,857,065
2020-08-28 2020-08-26 20.428 35,448,368 +269,718 0.90% 724,142,925
2020-08-27 2020-08-25 20.748 35,178,650 -326,592 0.89% 729,899,462
2020-08-26 2020-08-24 20.474 35,505,242 -279,201 0.90% 726,929,176
2020-08-25 2020-08-21 20.405 35,784,443 -1,066,279 0.91% 730,189,702
2020-08-24 2020-08-20 20.565 36,850,722 +1,260,021 0.93% 757,848,299
2020-08-21 2020-08-19 21.412 35,590,701 +1,049,837 0.90% 762,059,670
2020-08-20 2020-08-18 22.373 34,540,864 -170,834 0.87% 772,767,127
2020-08-19 2020-08-17 21.297 34,711,698 -110,786 0.88% 739,268,374
2020-08-18 2020-08-14 21.435 34,822,484 -893,520 0.88% 746,407,382
2020-08-17 2020-08-13 21.686 35,716,004 +328,732 0.90% 774,547,021
2020-08-14 2020-08-12 21.595 35,387,272 -4,469,070 0.90% 764,179,998
2020-08-13 2020-08-11 23.162 39,856,342 -304,251 1.01% 923,143,160
2020-08-12 2020-08-10 23.562 40,160,593 +479,283 1.02% 946,267,510
2020-08-11 2020-08-07 24.077 39,681,310 +260,538 1.00% 955,398,804
2020-08-10 2020-08-06 24.935 39,420,772 -1,110,343 1.00% 982,942,720
2020-08-07 2020-08-05 25.049 40,531,115 -1,636,663 1.03% 1,015,264,633
2020-08-06 2020-08-04 23.791 42,167,778 +1,385,743 1.07% 1,003,207,207
2020-08-05 2020-08-03 24.191 40,782,035 -702,926 1.03% 986,565,346
2020-08-04 2020-07-31 22.533 41,484,961 +2,516,017 1.05% 934,767,284
2020-08-03 2020-07-30 22.350 38,968,944 +15,963,299 0.99% 870,943,111
2020-07-31 2020-07-29 23.276 23,005,645 -31,305,928 0.58% 535,482,669
2020-07-30 2020-07-28 22.693 54,311,573 -814,835 1.37% 1,232,482,158
2020-07-29 2020-07-27 22.395 55,126,408 +3,673,749 1.39% 1,234,579,253
2020-07-28 2020-07-24 22.084 51,452,659 +1,323,612 1.30% 1,136,290,638
2020-07-27 2020-07-23 24.621 50,129,047 -718,294 1.27% 1,234,221,997
2020-07-24 2020-07-22 23.129 50,847,341 +16,368,047 1.29% 1,176,033,884
2020-07-23 2020-07-21 21.832 34,479,294 +2,224,402 0.88% 752,740,728
2020-07-22 2020-07-20 21.166 32,254,892 -884,191 0.82% 682,704,941
2020-07-21 2020-07-17 21.464 33,139,083 -169,226 0.84% 711,309,536
2020-07-20 2020-07-16 20.225 33,308,309 -579,679 0.85% 673,651,105
2020-07-17 2020-07-15 22.153 33,887,988 -7,470,801 0.86% 750,722,843
2020-07-16 2020-07-14 21.901 41,358,789 +2,754,257 1.05% 905,779,989
2020-07-15 2020-07-13 22.084 38,604,532 -3,590,262 0.98% 852,550,075
2020-07-14 2020-07-10 22.153 42,194,794 +7,156,367 1.07% 934,744,067
2020-07-13 2020-07-09 22.612 35,038,427 +2,891,316 0.89% 792,295,820
2020-07-10 2020-07-08 21.992 32,147,111 -99,487 0.82% 706,991,174
2020-07-09 2020-07-07 20.202 32,246,598 -5,456,304 0.82% 651,438,030
2020-07-08 2020-07-06 21.120 37,702,902 +179,251 0.96% 796,286,109
2020-07-07 2020-07-03 21.464 37,523,651 +6,189,229 0.95% 805,421,525
2020-07-06 2020-07-02 20.753 31,334,422 +6,326,630 0.80% 650,274,392
2020-07-03 2020-06-30 19.789 25,007,792 +179,622 0.63% 494,867,744
2020-07-02 2020-06-29 19.972 24,828,170 -4,967,264 0.63% 495,873,039
2020-06-30 2020-06-26 18.687 29,795,434 +5,424,749 0.76% 556,776,189
2020-06-29 2020-06-24 18.778 24,370,685 -635,479 0.62% 457,643,789
2020-06-26 2020-06-23 18.434 25,006,164 -2,106,223 0.63% 460,966,276
2020-06-24 2020-06-22 17.562 27,112,387 -20,449,569 0.69% 476,141,157
2020-06-23 2020-06-19 17.814 47,561,956 -21,359 1.21% 847,281,963
2020-06-22 2020-06-18 17.516 47,583,315 +208,633 1.21% 833,461,927
2020-06-19 2020-06-17 18.159 47,374,682 +23,606,985 1.20% 860,259,197
2020-06-18 2020-06-16 18.365 23,767,697 -61,228 0.60% 436,499,371
2020-06-17 2020-06-15 18.021 23,828,925 +867,726 0.60% 429,418,391
2020-06-16 2020-06-12 19.146 22,961,199 +139,080 0.58% 439,609,578
2020-06-15 2020-06-11 18.365 22,822,119 -6,969 0.58% 419,133,608
2020-06-12 2020-06-10 18.457 22,829,088 +6,257,954 0.58% 421,357,903
2020-06-11 2020-06-09 18.205 16,571,134 -24,074,685 0.42% 301,669,879
2020-06-10 2020-06-08 17.883 40,645,819 +14,826,791 1.03% 726,875,230
2020-06-09 2020-06-05 17.677 25,819,028 +8,723,555 0.66% 456,391,079
2020-06-08 2020-06-04 17.906 17,095,473 +4,124,976 0.43% 306,113,341
2020-06-05 2020-06-03 17.309 12,970,497 +108,030 0.33% 224,509,383
2020-06-04 2020-06-02 16.827 12,862,467 +567,368 0.33% 216,438,632
2020-06-03 2020-06-01 16.024 12,295,099 +3,151,302 0.31% 197,012,592
2020-06-02 2020-05-29 15.565 9,143,797 -4,857,561 0.23% 142,318,974
2020-06-01 2020-05-28 14.279 14,001,358 +4,689,480 0.36% 199,924,988
2020-05-29 2020-05-27 14.692 9,311,878 +483,336 0.24% 136,811,872
2020-05-28 2020-05-26 14.968 8,828,542 -1,835,096 0.22% 132,142,682
2020-05-27 2020-05-25 14.991 10,663,638 +300,655 0.27% 159,854,589
2020-05-26 2020-05-22 14.968 10,362,983 +1,931,137 0.26% 155,109,685
2020-05-25 2020-05-21 15.519 8,431,846 -22,949 0.21% 130,850,653
2020-05-22 2020-05-20 16.322 8,454,795 -53,253 0.21% 138,000,041
2020-05-21 2020-05-19 15.840 8,508,048 -1,254,607 0.22% 134,767,619
2020-05-20 2020-05-18 15.656 9,762,655 -205,624 0.25% 152,847,680
2020-05-19 2020-05-15 14.968 9,968,279 +1,379,998 0.25% 149,201,886
2020-05-18 2020-05-14 14.876 8,588,281 -125,038 0.22% 127,757,906
2020-05-15 2020-05-13 14.761 8,713,319 +132,424 0.22% 128,617,813
2020-05-14 2020-05-12 14.003 8,580,895 +74,403 0.22% 120,162,500
2020-05-13 2020-05-11 13.728 8,506,492 -1,322,897 0.22% 116,777,242
2020-05-12 2020-05-08 14.095 9,829,389 -23,590,575 0.25% 138,548,372
2020-05-11 2020-05-07 14.072 33,419,964 +891,249 0.85% 470,297,841
2020-05-08 2020-05-06 13.751 32,528,715 -253,267 0.83% 447,301,406
2020-05-07 2020-05-05 13.269 32,781,982 +376,363 0.83% 434,980,291
2020-05-06 2020-05-04 13.269 32,405,619 +23,292,553 0.82% 429,986,374
2020-05-05 2020-04-29 13.567 9,113,066 -355,603 0.23% 123,639,867
2020-05-04 2020-04-28 13.567 9,468,669 +549,135 0.24% 128,464,446
2020-04-29 2020-04-27 13.981 8,919,534 +146,141 0.23% 124,699,867
2020-04-28 2020-04-24 13.843 8,773,393 +1,238,967 0.22% 121,448,297
2020-04-27 2020-04-23 14.302 7,534,426 +2,943,369 0.19% 107,756,816
2020-04-24 2020-04-22 14.440 4,591,057 +571,438 0.12% 66,293,334
2020-04-23 2020-04-21 13.475 4,019,619 -88,258 0.10% 54,166,344
2020-04-22 2020-04-20 13.774 4,107,877 +2,920,152 0.10% 56,581,599
2020-04-21 2020-04-17 12.672 1,187,725 +174,242 0.03% 15,050,867
2020-04-20 2020-04-16 12.810 1,013,483 +540,151 0.03% 12,982,466
2020-04-17 2020-04-15 12.764 473,332 +76,667 0.01% 6,041,534
2020-04-16 2020-04-14 12.764 396,665 -8,677 0.01% 5,062,968
2020-04-15 2020-04-09 11.937 405,342 -435,815 0.01% 4,838,731
2020-04-14 2020-04-08 11.501 841,157 -499,392 0.02% 9,674,339
2020-04-09 2020-04-07 11.444 1,340,549 -4,615,090 0.03% 15,341,025
2020-04-08 2020-04-06 10.939 5,955,639 +972,272 0.15% 65,147,507
2020-04-07 2020-04-03 11.065 4,983,367 -828,921 0.13% 55,141,229
2020-04-06 2020-04-02 10.767 5,812,288 -590,682 0.15% 62,578,695
2020-04-03 2020-04-01 10.847 6,402,970 -56,820 0.16% 69,452,809
2020-04-02 2020-03-31 11.249 6,459,790 -937,091 0.16% 72,664,286
2020-04-01 2020-03-30 11.157 7,396,881 -1,517,023 0.19% 82,526,121
2020-03-31 2020-03-27 10.652 8,913,904 -1,048,225 0.23% 94,949,453
2020-03-30 2020-03-26 10.950 9,962,129 -853,787 0.25% 109,088,024
2020-03-27 2020-03-25 10.767 10,815,916 +619,780 0.27% 116,450,855
2020-03-26 2020-03-24 10.457 10,196,136 -212,493 0.26% 106,618,001
2020-03-25 2020-03-23 10.262 10,408,629 -308,409 0.26% 106,808,935
2020-03-24 2020-03-20 10.594 10,717,038 +171,455 0.27% 113,541,077
2020-03-23 2020-03-19 10.468 10,545,583 -286,454 0.27% 110,393,110
2020-03-20 2020-03-18 10.790 10,832,037 +175,665 0.27% 116,873,090
2020-03-19 2020-03-17 11.042 10,656,372 +646,758 0.27% 117,668,707
2020-03-18 2020-03-16 11.077 10,009,614 -91,129 0.25% 110,871,821
2020-03-17 2020-03-13 11.501 10,100,743 -958,332 0.26% 116,170,961
2020-03-16 2020-03-12 11.708 11,059,075 +101,060 0.28% 129,477,860
2020-03-13 2020-03-11 12.351 10,958,015 -320,083 0.28% 135,338,295
2020-03-12 2020-03-10 12.190 11,278,098 +8,590,978 0.29% 137,479,175
2020-03-11 2020-03-09 12.236 2,687,120 +1,577,991 0.07% 32,879,167
2020-03-10 2020-03-06 12.947 1,109,129 -19,972,310 0.03% 14,360,438
2020-03-09 2020-03-05 13.131 21,081,439 +20,578,482 0.54% 276,823,410
2020-03-06 2020-03-04 12.741 502,957 -13,145 0.01% 6,408,116
2020-03-05 2020-03-03 12.511 516,102 +458,733 0.01% 6,457,116
2020-03-04 2020-03-02 12.144 57,369 -14,521,584 0.00% 696,690
2020-03-03 2020-02-28 11.524 14,578,953 -4,303,797 0.37% 168,010,563
2020-03-02 2020-02-27 11.685 18,882,750 +341,183 0.48% 220,642,698
2020-02-28 2020-02-26 11.731 18,541,567 +270,613 0.47% 217,507,315
2020-02-27 2020-02-25 12.052 18,270,954 -3,113,670 0.46% 220,204,942
2020-02-26 2020-02-24 11.524 21,384,624 +6,013,838 0.54% 246,440,379
2020-02-25 2020-02-21 11.478 15,370,786 +14,493,811 0.39% 176,430,073
2020-02-24 2020-02-20 11.547 876,975 -109,607 0.02% 10,126,555
2020-02-21 2020-02-19 11.272 986,582 +414,531 0.03% 11,120,421
2020-02-20 2020-02-18 11.524 572,051 -80,152 0.01% 6,592,422
2020-02-19 2020-02-17 11.478 652,203 +162,124 0.02% 7,486,164
2020-02-18 2020-02-14 11.731 490,079 -346,254 0.01% 5,749,016
2020-02-17 2020-02-13 11.777 836,333 -213,724 0.02% 9,849,249
2020-02-14 2020-02-12 11.937 1,050,057 +484,393 0.03% 12,534,954
2020-02-13 2020-02-11 11.823 565,664 -56,626 0.01% 6,687,631
2020-02-12 2020-02-10 11.708 622,290 +76,666 0.02% 7,285,671
2020-02-11 2020-02-07 11.616 545,624 -130,270 0.01% 6,337,975
2020-02-10 2020-02-06 11.616 675,894 -5,844 0.02% 7,851,193
2020-02-07 2020-02-05 11.341 681,738 -168,178 0.02% 7,731,273
2020-02-06 2020-02-04 11.260 849,916 -9,148,945 0.02% 9,570,212
2020-02-05 2020-02-03 11.065 9,998,861 +8,951,052 0.25% 110,637,945
2020-02-04 2020-01-31 10.663 1,047,809 +121,969 0.03% 11,173,118
2020-02-03 2020-01-30 10.686 925,840 -11,031,921 0.02% 9,893,778
2020-01-31 2020-01-29 11.042 11,957,761 +10,878,999 0.30% 132,038,773
2020-01-30 2020-01-24 11.375 1,078,762 -17,708,756 0.03% 12,270,883
2020-01-29 2020-01-22 11.283 18,787,518 +86,777 0.48% 211,982,234
2020-01-23 2020-01-21 11.180 18,700,741 +17,590,214 0.47% 209,071,247
2020-01-22 2020-01-20 11.444 1,110,527 +34,849 0.03% 12,708,691
2020-01-21 2020-01-17 11.467 1,075,678 +262,845 0.03% 12,334,578
2020-01-20 2020-01-16 11.616 812,833 +124,238 0.02% 9,441,878
2020-01-17 2020-01-15 11.478 688,595 +55,383 0.02% 7,903,881
2020-01-16 2020-01-14 11.237 633,212 +488,903 0.02% 7,115,548
2020-01-15 2020-01-13 10.790 144,309 -803,293 0.00% 1,557,033
2020-01-14 2020-01-10 10.376 947,602 -121,866 0.02% 9,832,658
2020-01-13 2020-01-09 10.480 1,069,468 +271,495 0.03% 11,207,664
2020-01-10 2020-01-08 10.686 797,973 +340,848 0.02% 8,527,356
2020-01-09 2020-01-07 10.491 457,125 -623,725 0.01% 4,795,763
2020-01-08 2020-01-06 10.307 1,080,850 -69,697 0.03% 11,140,849
2020-01-07 2020-01-03 10.503 1,150,547 -17,286,765 0.03% 12,083,757
2020-01-06 2020-01-02 10.514 18,437,312 +17,808,223 0.47% 193,851,701
2020-01-03 2019-12-31 10.721 629,089 -999,192 0.02% 6,744,279
2020-01-02 2019-12-27 10.262 1,628,281 -29,435,600 0.04% 16,708,729
2019-12-30 2019-12-24 10.445 31,063,881 +27,079,616 0.79% 324,469,324
2019-12-27 2019-12-20 10.078 3,984,265 +306,666 0.10% 40,153,117
2019-12-23 2019-12-19 10.216 3,677,599 +184,218 0.09% 37,569,111
2019-12-20 2019-12-18 10.216 3,493,381 +933,332 0.09% 35,687,202
2019-12-19 2019-12-17 10.285 2,560,049 -13,632,421 0.06% 26,328,907
2019-12-18 2019-12-16 10.170 16,192,470 +899,961 0.41% 164,673,365
2019-12-17 2019-12-13 10.330 15,292,509 +14,402,981 0.39% 157,978,429
2019-12-16 2019-12-12 10.330 889,528 -1,233,612 0.02% 9,189,220
2019-12-13 2019-12-11 10.399 2,123,140 -1,134,393 0.05% 22,079,202
2019-12-12 2019-12-10 10.319 3,257,533 +1,122,120 0.08% 33,614,376
2019-12-11 2019-12-09 10.262 2,135,413 -9,461,479 0.05% 21,912,702
2019-12-10 2019-12-06 10.640 11,596,892 -674,518 0.29% 123,395,091
2019-12-09 2019-12-05 10.526 12,271,410 -65,142 0.31% 129,163,659
2019-12-06 2019-12-04 10.376 12,336,552 +678,139 0.31% 128,008,486
2019-12-05 2019-12-03 10.858 11,658,413 +8,850,288 0.30% 126,592,247
2019-12-04 2019-12-02 10.652 2,808,125 -8,608,137 0.07% 29,911,690
2019-12-03 2019-11-29 10.847 11,416,262 +10,352,815 0.29% 123,831,825
2019-12-02 2019-11-28 11.260 1,063,447 -9,610 0.03% 11,974,610
2019-11-29 2019-11-27 11.065 1,073,057 -284,615 0.03% 11,873,435
2019-11-28 2019-11-26 11.031 1,357,672 -11,321,075 0.03% 14,975,964
2019-11-27 2019-11-25 10.904 12,678,747 -29,987,693 0.32% 138,253,609
2019-11-26 2019-11-22 11.065 42,666,440 +281,726 1.08% 472,106,499
2019-11-25 2019-11-21 11.134 42,384,714 +571,898 1.08% 471,908,205
2019-11-22 2019-11-20 11.440 41,812,816 +118,485 1.06% 478,328,370
2019-11-21 2019-11-19 11.648 41,694,331 -137,640 1.06% 485,645,166
2019-11-20 2019-11-18 11.405 41,831,971 +30,314,702 1.07% 477,097,355
2019-11-19 2019-11-15 11.544 11,517,269 +433,567 0.29% 132,952,506
2019-11-18 2019-11-14 11.648 11,083,702 -17,308 0.28% 129,100,196
2019-11-15 2019-11-13 11.336 11,101,010 +30,370 0.28% 125,838,354
2019-11-14 2019-11-12 11.197 11,070,640 +3,745,124 0.28% 123,958,991
2019-11-13 2019-11-11 10.874 7,325,516 -5,224,837 0.19% 79,654,327
2019-11-12 2019-11-08 10.666 12,550,353 -101,935 0.32% 133,856,409
2019-11-11 2019-11-07 10.654 12,652,288 +226,618 0.32% 134,797,401
2019-11-08 2019-11-06 10.515 12,425,670 -310,251 0.32% 130,660,025
2019-11-07 2019-11-05 10.654 12,735,921 -246,510 0.33% 135,688,426
2019-11-06 2019-11-04 10.515 12,982,431 +416,932 0.33% 136,514,551
2019-11-05 2019-11-01 10.550 12,565,499 -553,858 0.32% 132,565,967
2019-11-04 2019-10-31 10.411 13,119,357 -176,542 0.34% 136,589,989
2019-11-01 2019-10-30 10.458 13,295,899 +118,024 0.34% 139,042,579
2019-10-31 2019-10-29 10.411 13,177,875 +211,158 0.34% 137,199,239
2019-10-30 2019-10-28 10.400 12,966,717 -702,707 0.33% 134,850,969
2019-10-29 2019-10-25 9.845 13,669,424 -141,927 0.35% 134,577,153
2019-10-28 2019-10-24 9.695 13,811,351 +121,157 0.35% 133,899,715
2019-10-25 2019-10-23 9.660 13,690,194 -95,194 0.35% 132,250,526
2019-10-24 2019-10-22 9.961 13,785,388 +96,925 0.35% 137,311,777
2019-10-23 2019-10-21 9.845 13,688,463 -108,320 0.35% 134,764,595
2019-10-22 2019-10-18 9.857 13,796,783 -212,889 0.35% 135,990,444
2019-10-21 2019-10-17 9.914 14,009,672 +41,539 0.36% 138,898,253
2019-10-18 2019-10-16 9.938 13,968,133 -886,386 0.36% 138,809,229
2019-10-17 2019-10-15 9.787 14,854,519 -29,980,045 0.38% 145,386,316
2019-10-16 2019-10-14 9.776 44,834,564 +197,312 1.15% 438,293,310
2019-10-15 2019-10-11 9.683 44,637,252 -65,771 1.14% 432,238,052
2019-10-14 2019-10-10 9.695 44,703,023 +135,003 1.14% 433,391,492
2019-10-11 2019-10-09 9.637 44,568,020 +30,993,982 1.14% 429,507,665
2019-10-10 2019-10-08 9.637 13,574,038 -48,463 0.35% 130,814,727
2019-10-09 2019-10-04 9.706 13,622,501 -55,404 0.35% 132,226,244
2019-10-08 2019-10-03 9.498 13,677,905 +470,798 0.35% 129,919,078
2019-10-04 2019-10-02 9.429 13,207,107 +495,011 0.34% 124,531,547
2019-10-03 2019-09-30 9.325 12,712,096 +10,610,593 0.32% 118,541,994
2019-10-02 2019-09-27 9.360 2,101,503 -89,998 0.05% 19,669,647
2019-09-30 2019-09-26 9.452 2,191,501 -296,243 0.06% 20,714,598
2019-09-27 2019-09-25 9.568 2,487,744 +585,688 0.06% 23,802,225
2019-09-26 2019-09-24 9.672 1,902,056 -9,579,605 0.05% 18,396,292
2019-09-25 2019-09-23 9.452 11,481,661 +22,896 0.29% 108,527,438
2019-09-24 2019-09-20 9.429 11,458,765 +160,809 0.29% 108,046,201
2019-09-23 2019-09-19 9.857 11,297,956 +9,699,226 0.29% 111,360,312
2019-09-20 2019-09-18 9.868 1,598,730 -10,203,007 0.04% 15,776,640
2019-09-19 2019-09-17 9.579 11,801,737 +664,629 0.30% 113,052,974
2019-09-18 2019-09-16 9.880 11,137,108 -546,276 0.28% 110,032,270
2019-09-17 2019-09-13 9.972 11,683,384 +96,925 0.30% 116,509,402
2019-09-16 2019-09-12 9.822 11,586,459 +497,547 0.30% 113,802,338
2019-09-13 2019-09-11 9.868 11,088,912 +3,774 0.28% 109,427,968
2019-09-12 2019-09-10 10.042 11,085,138 -72,694 0.28% 111,312,108
2019-09-11 2019-09-09 10.030 11,157,832 +10,384 0.29% 111,913,137
2019-09-10 2019-09-06 10.076 11,147,448 -174,352 0.28% 112,324,235
2019-09-09 2019-09-05 10.203 11,321,800 -401,547 0.29% 115,520,141
2019-09-06 2019-09-04 10.157 11,723,347 -355,274 0.30% 119,075,393
2019-09-05 2019-09-03 9.961 12,078,621 +7,126,497 0.31% 120,311,225
2019-09-04 2019-09-02 9.972 4,952,124 -7,085,310 0.13% 49,383,724
2019-09-03 2019-08-30 9.348 12,037,434 +6,282 0.31% 112,528,873
2019-09-02 2019-08-29 9.394 12,031,152 +966,153 0.31% 113,026,242
2019-08-30 2019-08-28 8.770 11,064,999 +231,493 0.28% 97,045,339
2019-08-29 2019-08-27 8.713 10,833,506 -338,594 0.28% 94,389,112
2019-08-28 2019-08-26 8.181 11,172,100 +110,771 0.29% 91,400,716
2019-08-27 2019-08-23 8.320 11,061,329 +10,177 0.28% 92,028,286
2019-08-26 2019-08-22 8.274 11,051,152 -135,003 0.28% 91,432,817
2019-08-23 2019-08-21 8.389 11,186,155 -152,311 0.29% 93,842,373
2019-08-22 2019-08-20 8.274 11,338,466 +58,847 0.29% 93,809,939
2019-08-21 2019-08-19 8.239 11,279,619 +78,544 0.29% 92,932,044
2019-08-20 2019-08-16 7.927 11,201,075 +17,308 0.29% 88,790,264
2019-08-19 2019-08-15 7.834 11,183,767 -27,693 0.29% 87,619,210
2019-08-16 2019-08-14 7.788 11,211,460 -213,547 0.29% 87,317,963
2019-08-15 2019-08-13 7.754 11,425,007 +121,157 0.29% 88,585,068
2019-08-14 2019-08-12 8.031 11,303,850 +308,083 0.29% 90,780,531
2019-08-13 2019-08-09 7.938 10,995,767 -193,850 0.28% 87,289,859
2019-08-12 2019-08-08 8.042 11,189,617 -266,994 0.29% 89,992,432
2019-08-09 2019-08-07 7.962 11,456,611 +176,542 0.29% 91,213,037
2019-08-08 2019-08-06 8.031 11,280,069 -162,330 0.29% 90,589,547
2019-08-07 2019-08-05 8.204 11,442,399 -117,694 0.29% 93,876,516
2019-08-06 2019-08-02 8.320 11,560,093 +65,770 0.30% 96,177,914
2019-08-05 2019-08-01 8.597 11,494,323 +2,290,778 0.29% 98,818,410
2019-08-02 2019-07-31 8.690 9,203,545 +2,086,035 0.24% 79,975,048
2019-08-01 2019-07-30 8.759 7,117,510 +740,785 0.18% 62,341,726
2019-07-31 2019-07-29 8.770 6,376,725 +1,695,151 0.16% 55,926,932
2019-07-30 2019-07-26 8.620 4,681,574 -291,306 0.12% 40,356,384
2019-07-29 2019-07-25 8.759 4,972,880 -8,630,875 0.13% 43,557,076
2019-07-26 2019-07-24 8.285 13,603,755 -2,746,722 0.35% 112,709,231
2019-07-25 2019-07-23 8.343 16,350,477 +196,136 0.42% 136,410,925
2019-07-24 2019-07-22 8.331 16,154,341 +2,624,674 0.41% 134,587,907
2019-07-23 2019-07-19 8.701 13,529,667 -148,847 0.35% 117,723,621
2019-07-22 2019-07-18 8.690 13,678,514 +1,768,882 0.35% 118,860,701
2019-07-19 2019-07-17 8.609 11,909,632 +193,850 0.30% 102,526,503
2019-07-18 2019-07-16 8.562 11,715,782 +370,393 0.30% 100,316,187
2019-07-17 2019-07-15 8.620 11,345,389 +252,697 0.29% 97,800,201
2019-07-16 2019-07-12 8.424 11,092,692 -80,561 0.28% 93,442,836
2019-07-15 2019-07-11 8.458 11,173,253 -184,672 0.29% 94,508,798
2019-07-12 2019-07-10 8.343 11,357,925 -791,383 0.29% 94,758,401
2019-07-11 2019-07-09 8.089 12,149,308 -26,959,614 0.31% 98,272,298
2019-07-10 2019-07-08 8.204 39,108,922 -185,313 1.00% 320,860,106
2019-07-09 2019-07-05 8.181 39,294,235 +96,925 1.00% 321,472,349
2019-07-08 2019-07-04 8.308 39,197,310 +27,693 1.00% 325,638,701
2019-07-05 2019-07-03 8.261 39,169,617 +59,786 1.00% 323,583,062
2019-07-04 2019-07-02 8.366 39,109,831 +27,844,592 1.01% 327,190,439
2019-07-03 2019-06-28 8.249 11,265,239 -106,422 0.29% 92,931,701
2019-07-02 2019-06-27 8.249 11,371,661 +133,885 0.29% 93,809,621
2019-06-28 2019-06-26 8.168 11,237,776 +188,814 0.29% 91,788,571
2019-06-27 2019-06-25 8.273 11,048,962 +17,645 0.28% 91,405,020
2019-06-26 2019-06-24 8.378 11,031,317 -113,288 0.28% 92,415,853
2019-06-25 2019-06-21 8.389 11,144,605 +61,794 0.29% 93,494,787
2019-06-24 2019-06-20 8.809 11,082,811 +151,050 0.29% 97,625,201
2019-06-21 2019-06-19 8.739 10,931,761 +3,433 0.28% 95,530,404
2019-06-20 2019-06-18 8.541 10,928,328 -168,696 0.28% 93,335,727
2019-06-19 2019-06-17 8.506 11,097,024 +34,330 0.29% 94,388,613
2019-06-18 2019-06-14 8.261 11,062,694 -48,062 0.29% 91,389,722
2019-06-17 2019-06-13 8.389 11,110,756 -157,916 0.29% 93,210,820
2019-06-14 2019-06-12 8.261 11,268,672 +8,795 0.29% 93,091,321
2019-06-13 2019-06-11 8.191 11,259,877 +76,035 0.29% 92,231,483
2019-06-12 2019-06-10 8.075 11,183,842 +4,937 0.29% 90,305,558
2019-06-11 2019-06-06 7.981 11,178,905 +106,422 0.29% 89,223,665
2019-06-10 2019-06-05 7.865 11,072,483 -24,194 0.29% 87,084,130
2019-06-06 2019-06-04 8.296 11,096,677 -857,773 0.29% 92,058,344
2019-06-05 2019-06-03 7.993 11,954,450 -27,589,615 0.31% 95,552,914
2019-06-04 2019-05-31 7.946 39,544,065 -72,518 1.02% 314,235,977
2019-06-03 2019-05-30 7.900 39,616,583 +96,123 1.02% 312,965,834
2019-05-31 2019-05-29 7.807 39,520,460 +168,215 1.02% 308,522,623
2019-05-30 2019-05-28 7.772 39,352,245 +411,956 1.01% 305,833,861
2019-05-29 2019-05-27 7.877 38,940,289 +33,882,721 1.00% 306,715,756
2019-05-28 2019-05-24 7.842 5,057,568 -6,347,913 0.13% 39,659,480
2019-05-27 2019-05-23 7.772 11,405,481 +44,628 0.29% 88,639,982
2019-05-24 2019-05-22 7.981 11,360,853 -27,463 0.29% 90,675,870
2019-05-23 2019-05-21 7.981 11,388,316 +3,433 0.29% 90,895,064
2019-05-22 2019-05-20 8.226 11,384,883 +1,488,003 0.29% 93,653,388
2019-05-21 2019-05-17 8.354 9,896,880 +3,258,603 0.25% 82,681,373
2019-05-20 2019-05-16 8.401 6,638,277 -5,604,565 0.17% 55,767,459
2019-05-17 2019-05-15 8.343 12,242,842 -13,664,355 0.32% 102,137,562
2019-05-16 2019-05-14 8.203 25,907,197 -87,546 0.67% 212,511,926
2019-05-15 2019-05-10 8.622 25,994,743 +13,890,648 0.67% 224,133,859
2019-05-14 2019-05-09 8.226 12,104,095 -298,669 0.31% 99,569,711
2019-05-10 2019-05-08 8.471 12,402,764 -144,184 0.32% 105,061,383
2019-05-09 2019-05-07 8.750 12,546,948 -433,957 0.32% 109,791,383
2019-05-08 2019-05-06 8.669 12,980,905 +810,181 0.33% 112,529,950
2019-05-07 2019-05-03 8.972 12,170,724 -232,588 0.31% 109,193,644
2019-05-06 2019-05-02 8.995 12,403,312 +271,204 0.32% 111,569,424
2019-05-03 2019-04-30 8.972 12,132,108 -33,328 0.31% 108,847,188
2019-05-02 2019-04-29 8.972 12,165,436 +4,394,564 0.31% 109,146,201
2019-04-30 2019-04-26 8.995 7,770,872 +1,767,302 0.20% 69,900,016
2019-04-29 2019-04-25 8.914 6,003,570 -429,121 0.15% 53,513,239
2019-04-26 2019-04-24 8.890 6,432,691 -151,050 0.17% 57,188,335
2019-04-25 2019-04-23 8.844 6,583,741 -6,324,023 0.17% 58,224,361
2019-04-24 2019-04-18 8.983 12,907,764 +209,411 0.33% 115,956,638
2019-04-23 2019-04-17 8.972 12,698,353 +13,732 0.33% 113,927,441
2019-04-18 2019-04-16 8.890 12,684,621 -192,246 0.33% 112,769,656
2019-04-17 2019-04-15 8.529 12,876,867 -107,692 0.33% 109,827,605
2019-04-16 2019-04-12 8.692 12,984,559 +326,132 0.33% 112,864,212
2019-04-15 2019-04-11 8.249 12,658,427 -523,974 0.33% 104,424,696
2019-04-12 2019-04-10 8.110 13,182,401 +196,439 0.34% 106,904,006
2019-04-11 2019-04-09 8.156 12,985,962 +10,676,533 0.33% 105,916,199
2019-04-10 2019-04-08 8.214 2,309,429 -560,113 0.06% 18,970,726
2019-04-09 2019-04-04 8.028 2,869,542 -4,427,975 0.07% 23,036,793
2019-04-08 2019-04-03 8.075 7,297,517 -4,855,699 0.19% 58,924,862
2019-04-04 2019-04-02 8.343 12,153,216 +329,565 0.31% 101,389,845
2019-04-03 2019-04-01 8.494 11,823,651 +10,631,518 0.30% 100,431,362
2019-04-02 2019-03-29 8.739 1,192,133 -1,227,681 0.03% 10,417,804
2019-04-01 2019-03-28 8.378 2,419,814 -2,301,005 0.06% 20,272,210
2019-03-29 2019-03-27 8.995 4,720,819 -20,765,235 0.12% 42,464,388
2019-03-28 2019-03-26 8.634 25,486,054 +305,534 0.66% 220,044,758
2019-03-27 2019-03-25 8.681 25,180,520 +377,627 0.65% 218,580,386
2019-03-26 2019-03-22 8.879 24,802,893 +1,009,224 0.64% 220,215,321
2019-03-25 2019-03-21 9.158 23,793,669 +478,899 0.61% 217,908,506
2019-03-22 2019-03-20 8.902 23,314,770 +13,529,868 0.60% 207,546,166
2019-03-21 2019-03-19 8.319 9,784,902 +92,945 0.25% 81,403,844
2019-03-20 2019-03-18 8.389 9,691,957 -171,149 0.25% 81,308,172
2019-03-19 2019-03-15 8.378 9,863,106 -644,143 0.25% 82,629,060
2019-03-18 2019-03-14 8.180 10,507,249 +343,804 0.27% 85,944,157
2019-03-15 2019-03-13 8.308 10,163,445 +167,400 0.26% 84,434,647
2019-03-14 2019-03-12 8.366 9,996,045 -35,219 0.26% 83,626,297
2019-03-13 2019-03-11 8.249 10,031,264 +1,891,565 0.26% 82,752,122
2019-03-12 2019-03-08 8.168 8,139,699 +1,460,728 0.21% 66,483,915
2019-03-11 2019-03-07 8.378 6,678,971 +862,362 0.17% 55,953,682
2019-03-08 2019-03-06 8.646 5,816,609 +107,544 0.15% 50,287,958
2019-03-07 2019-03-05 8.529 5,709,065 +280,426 0.15% 48,692,973
2019-03-06 2019-03-04 8.797 5,428,639 +6,866 0.14% 47,756,021
2019-03-05 2019-03-01 8.110 5,421,773 +3,013,693 0.14% 43,968,413
2019-03-04 2019-02-28 7.946 2,408,080 -1,213,169 0.06% 19,135,751
2019-03-01 2019-02-27 7.993 3,621,249 +946,861 0.09% 28,944,945
2019-02-28 2019-02-26 8.191 2,674,388 -1,789,338 0.07% 21,906,347
2019-02-27 2019-02-25 8.261 4,463,726 -384,807 0.12% 36,875,166
2019-02-26 2019-02-22 8.296 4,848,533 +254,040 0.12% 40,223,566
2019-02-25 2019-02-21 8.121 4,594,493 +564,150 0.12% 37,313,036
2019-02-22 2019-02-20 8.133 4,030,343 +3,335,936 0.10% 32,778,393
2019-02-21 2019-02-19 7.912 694,407 -180,659 0.02% 5,493,816
2019-02-20 2019-02-18 8.121 875,066 -2,839,131 0.02% 7,106,632
2019-02-19 2019-02-15 8.180 3,714,197 -837,522 0.10% 30,380,315
2019-02-18 2019-02-14 8.482 4,551,719 +990,411 0.12% 38,609,755
2019-02-15 2019-02-13 8.180 3,561,308 -394,791 0.09% 29,129,757
2019-02-14 2019-02-12 7.993 3,956,099 -131,454 0.10% 31,621,429
2019-02-13 2019-02-11 7.760 4,087,553 +3,006,527 0.11% 31,719,611
2019-02-12 2019-02-08 7.667 1,081,026 -41,196 0.03% 8,288,048
2019-02-11 2019-02-04 7.760 1,122,222 -2,288,613 0.03% 8,708,497
2019-02-08 2019-01-31 7.632 3,410,835 -857,116 0.09% 26,031,083
2019-02-01 2019-01-30 7.224 4,267,951 +1,186,723 0.11% 30,831,974
2019-01-31 2019-01-29 7.294 3,081,228 -1,662,410 0.08% 22,474,415
2019-01-30 2019-01-28 7.166 4,743,638 +51,494 0.12% 33,992,012
2019-01-29 2019-01-25 7.224 4,692,144 +386,387 0.12% 33,896,374
2019-01-28 2019-01-24 7.410 4,305,757 +51,939 0.11% 31,907,799
2019-01-25 2019-01-23 7.457 4,253,818 -359,183 0.11% 31,721,163
2019-01-24 2019-01-22 7.515 4,613,001 -10,491 0.12% 34,668,375
2019-01-23 2019-01-21 7.469 4,623,492 +361,901 0.12% 34,531,732
2019-01-22 2019-01-18 7.527 4,261,591 +75,634 0.11% 32,077,056
2019-01-21 2019-01-17 7.422 4,185,957 -151,663 0.11% 31,068,795
2019-01-18 2019-01-16 7.527 4,337,620 +140,612 0.11% 32,649,328
2019-01-17 2019-01-15 7.282 4,197,008 +2,587,238 0.11% 30,563,989
2019-01-16 2019-01-14 7.154 1,609,770 +6,358 0.04% 11,516,551
2019-01-15 2019-01-11 7.143 1,603,412 -145,522 0.04% 11,452,382
2019-01-14 2019-01-10 7.294 1,748,934 +466,526 0.05% 12,756,689
2019-01-11 2019-01-09 7.247 1,282,408 +78,943 0.03% 9,294,089
2019-01-10 2019-01-08 7.317 1,203,465 -240,750 0.03% 8,806,094
2019-01-09 2019-01-07 7.306 1,444,215 -572,859 0.04% 10,550,903
2019-01-08 2019-01-04 6.956 2,017,074 +312,411 0.05% 14,030,928
2019-01-07 2019-01-03 6.909 1,704,663 +370,749 0.04% 11,778,323
2019-01-04 2019-01-02 7.061 1,333,914 -15,354 0.03% 9,418,694
2019-01-03 2018-12-31 7.387 1,349,268 -140,445 0.03% 9,967,304
2019-01-02 2018-12-27 7.259 1,489,713 -283,206 0.04% 10,813,863
2018-12-28 2018-12-24 7.212 1,772,919 +10,286 0.05% 12,787,032
2018-12-27 2018-12-20 7.247 1,762,633 +336,310 0.05% 12,774,459
2018-12-21 2018-12-19 7.376 1,426,323 -171,520 0.04% 10,519,905
2018-12-20 2018-12-18 7.690 1,597,843 +250,606 0.04% 12,287,634
2018-12-19 2018-12-17 7.585 1,347,237 +171,643 0.03% 10,219,160
2018-12-18 2018-12-14 7.888 1,175,594 +77,173 0.03% 9,273,341
2018-12-17 2018-12-13 8.249 1,098,421 -412,887 0.03% 9,061,337
2018-12-14 2018-12-12 7.970 1,511,308 -15,114,360 0.04% 12,044,792
2018-12-13 2018-12-11 7.888 16,625,668 -1,615,844 0.43% 131,146,889
2018-12-12 2018-12-10 7.941 18,241,512 +1,888,132 0.47% 144,859,060
2018-12-11 2018-12-07 7.847 16,353,380 +1,297,271 0.42% 128,328,207
2018-12-10 2018-12-06 8.282 15,056,109 +11,391,111 0.39% 124,692,405
2018-12-07 2018-12-05 8.658 3,664,998 -146,417 0.10% 31,730,679
2018-12-06 2018-12-04 8.869 3,811,415 +505,648 0.10% 33,804,252
2018-12-05 2018-12-03 8.799 3,305,767 +2,394,805 0.09% 29,086,549
2018-12-04 2018-11-30 8.634 910,962 +34,658 0.02% 7,865,489
2018-12-03 2018-11-29 8.752 876,304 -314,485 0.02% 7,669,185
2018-11-30 2018-11-28 8.670 1,190,789 -217,926 0.03% 10,323,556
2018-11-29 2018-11-27 8.411 1,408,715 +367,744 0.04% 11,848,798
2018-11-28 2018-11-26 8.540 1,040,971 +146,417 0.03% 8,890,193
2018-11-27 2018-11-23 8.505 894,554 +51,075 0.02% 7,608,224
2018-11-26 2018-11-22 8.529 843,479 +13,620 0.02% 7,193,645
2018-11-23 2018-11-21 8.529 829,859 -71,505 0.02% 7,077,487
2018-11-22 2018-11-20 8.716 901,364 +17,025 0.02% 7,856,738
2018-11-21 2018-11-19 8.763 884,339 +27,240 0.02% 7,749,894
2018-11-20 2018-11-16 8.576 857,099 +23,820 0.02% 7,350,079
2018-11-19 2018-11-15 8.482 833,279 -270,504 0.02% 7,067,499
2018-11-16 2018-11-14 8.352 1,103,783 -57,885 0.03% 9,219,162
2018-11-15 2018-11-13 8.529 1,161,668 +207,707 0.03% 9,907,333
2018-11-14 2018-11-12 8.505 953,961 +125,353 0.02% 8,113,483
2018-11-13 2018-11-09 8.740 828,608 -87,898 0.02% 7,242,028
2018-11-12 2018-11-08 8.693 916,506 -71,506 0.02% 7,967,190
2018-11-09 2018-11-07 8.258 988,012 +112,367 0.03% 8,159,352
2018-11-08 2018-11-06 8.576 875,645 -290,099 0.02% 7,509,120
2018-11-07 2018-11-05 8.517 1,165,744 -11,308,141 0.03% 9,928,401
2018-11-06 2018-11-02 8.623 12,473,885 -115,771 0.32% 107,556,319
2018-11-05 2018-11-01 8.153 12,589,656 -200,897 0.33% 102,638,777
2018-11-02 2018-10-31 8.235 12,790,553 -231,372 0.33% 105,328,397
2018-11-01 2018-10-30 8.106 13,021,925 +11,881,668 0.34% 105,551,015
2018-10-31 2018-10-29 7.847 1,140,257 +85,126 0.03% 8,947,822
2018-10-30 2018-10-26 8.117 1,055,131 -375,390 0.03% 8,564,905
2018-10-29 2018-10-25 8.188 1,430,521 -572,046 0.04% 11,712,919
2018-10-26 2018-10-24 8.329 2,002,567 +929,575 0.05% 16,679,054
2018-10-25 2018-10-23 8.341 1,072,992 -105,556 0.03% 8,949,380
2018-10-24 2018-10-22 8.482 1,178,548 -1,150,108 0.03% 9,995,916
2018-10-23 2018-10-19 8.106 2,328,656 -535,995 0.06% 18,875,243
2018-10-22 2018-10-18 8.059 2,864,651 +956,513 0.07% 23,085,217
2018-10-19 2018-10-16 8.141 1,908,138 -6,770 0.05% 15,533,923
2018-10-18 2018-10-15 8.305 1,914,908 -234,957 0.05% 15,903,967
2018-10-16 2018-10-12 8.129 2,149,865 +156,632 0.06% 17,476,539
2018-10-15 2018-10-11 7.965 1,993,233 -198,600 0.05% 15,875,445
2018-10-12 2018-10-10 8.564 2,191,833 -672,056 0.06% 18,770,383
2018-10-11 2018-10-09 8.376 2,863,889 -440,741 0.07% 23,987,437
2018-10-10 2018-10-08 8.423 3,304,630 -9,761,021 0.09% 27,834,289
2018-10-09 2018-10-05 8.693 13,065,651 -412,010 0.34% 113,579,750
2018-10-08 2018-10-04 8.693 13,477,661 +175,646 0.35% 117,161,354
2018-10-05 2018-10-03 8.998 13,302,015 +177,062 0.35% 119,697,295
2018-10-04 2018-10-02 8.869 13,124,953 -276,619 0.34% 116,408,004
2018-10-03 2018-09-28 9.081 13,401,572 +11,383,000 0.35% 121,695,179
2018-10-02 2018-09-27 8.940 2,018,572 +130,588 0.05% 18,045,422
2018-09-28 2018-09-26 8.951 1,887,984 -892,389 0.05% 16,900,183
2018-09-27 2018-09-24 9.092 2,780,373 -204,302 0.07% 25,280,296
2018-09-26 2018-09-21 9.163 2,984,675 +502,819 0.08% 27,348,265
2018-09-24 2018-09-20 9.398 2,481,856 +139,608 0.06% 23,324,090
2018-09-21 2018-09-19 9.433 2,342,248 +238,352 0.06% 22,094,621
2018-09-20 2018-09-18 9.116 2,103,896 -881,904 0.05% 19,178,919
2018-09-19 2018-09-17 8.611 2,985,800 +74,911 0.08% 25,710,044
2018-09-18 2018-09-14 9.034 2,910,889 +643,554 0.08% 26,296,026
2018-09-17 2018-09-13 8.963 2,267,335 -316,669 0.06% 20,322,558
2018-09-14 2018-09-12 8.810 2,584,004 -216,220 0.07% 22,766,307
2018-09-13 2018-09-11 8.681 2,800,224 +4,327 0.07% 24,309,462
2018-09-12 2018-09-10 8.752 2,795,897 -185,121 0.07% 24,468,964
2018-09-11 2018-09-07 8.857 2,981,018 +499,814 0.08% 26,404,265
2018-09-10 2018-09-06 9.069 2,481,204 -576,427 0.06% 22,501,834
2018-09-07 2018-09-05 9.057 3,057,631 -228,794 0.08% 27,693,483
2018-09-06 2018-09-04 9.034 3,286,425 -307,731 0.09% 29,688,496
2018-09-05 2018-09-03 8.693 3,594,156 -1,509,090 0.09% 31,244,011
2018-09-04 2018-08-31 8.728 5,103,246 +1,394,359 0.13% 44,542,383
2018-09-03 2018-08-30 8.693 3,708,887 +1,406,555 0.10% 32,241,368
2018-08-31 2018-08-29 7.624 2,302,332 -117,094 0.06% 17,552,977
2018-08-30 2018-08-28 7.507 2,419,426 -28,864 0.06% 18,161,484
2018-08-29 2018-08-27 7.483 2,448,290 +35,153 0.06% 18,320,631
2018-08-28 2018-08-24 7.248 2,413,137 +86,881 0.06% 17,490,623
2018-08-27 2018-08-23 7.518 2,326,256 +752,899 0.06% 17,489,428
2018-08-24 2018-08-22 7.448 1,573,357 -734,403 0.04% 11,718,032
2018-08-23 2018-08-21 7.577 2,307,760 -8,548,424 0.06% 17,485,920
2018-08-22 2018-08-20 7.377 10,856,184 -162,214 0.28% 80,089,388
2018-08-21 2018-08-17 7.272 11,018,398 +9,083,788 0.29% 80,121,162
2018-08-20 2018-08-16 7.413 1,934,610 +717,266 0.05% 14,340,389
2018-08-17 2018-08-15 7.048 1,217,344 +268,355 0.03% 8,580,305
2018-08-16 2018-08-14 7.119 948,989 +23,705 0.02% 6,755,725
2018-08-15 2018-08-13 7.060 925,284 +287,120 0.02% 6,532,624
2018-08-14 2018-08-10 7.060 638,164 -574,275 0.02% 4,505,520
2018-08-13 2018-08-09 7.084 1,212,439 -16,731 0.03% 8,588,461
2018-08-10 2018-08-08 6.802 1,229,170 +476,404 0.03% 8,360,431
2018-08-09 2018-08-07 6.684 752,766 +166,847 0.02% 5,031,650
2018-08-08 2018-08-06 6.743 585,919 +64,695 0.02% 3,950,823
2018-08-07 2018-08-03 7.060 521,224 -88,530 0.03% 3,679,908
2018-08-06 2018-08-02 7.072 609,754 +71,505 0.04% 4,312,105
2018-08-03 2018-08-01 7.060 538,249 +78,316 0.03% 3,800,107
2018-08-02 2018-07-31 7.048 459,933 -343,909 0.03% 3,241,783
2018-08-01 2018-07-30 7.213 803,842 +122,582 0.05% 5,797,986
2018-07-31 2018-07-27 7.436 681,260 +30,645 0.04% 5,065,878
2018-07-30 2018-07-26 7.236 650,615 +108,961 0.04% 4,708,070
2018-07-27 2018-07-25 7.295 541,654 -192,629 0.03% 3,951,406
2018-07-26 2018-07-24 7.189 734,283 -1,132,134 0.05% 5,279,017
2018-07-25 2018-07-23 7.048 1,866,417 -414,992 0.12% 13,155,219
2018-07-24 2018-07-20 7.307 2,281,409 -424,778 0.14% 16,669,849
2018-07-23 2018-07-19 7.483 2,706,187 -267,452 0.17% 20,250,482
2018-07-20 2018-07-18 7.483 2,973,639 +1,101,435 0.19% 22,251,834
2018-07-19 2018-07-17 7.342 1,872,204 -1,678,834 0.12% 13,745,841
2018-07-18 2018-07-16 7.307 3,551,038 +153,227 0.22% 25,946,802
2018-07-17 2018-07-13 7.448 3,397,811 +2,666,144 0.21% 25,306,181
2018-07-16 2018-07-12 6.614 731,667 +292,833 0.05% 4,839,049
2018-07-13 2018-07-11 6.461 438,834 -19,746 0.03% 2,835,314
2018-07-12 2018-07-10 6.238 458,580 -49,873 0.03% 2,860,538
2018-07-11 2018-07-09 6.426 508,453 -387,335 0.03% 3,267,204
2018-07-10 2018-07-06 6.226 895,788 -178,085 0.06% 5,577,239
2018-07-09 2018-07-05 6.355 1,073,873 +151,524 0.07% 6,824,775
2018-07-06 2018-07-04 6.402 922,349 -31,781 0.06% 5,905,136
2018-07-05 2018-07-03 6.555 954,130 +107,373 0.06% 6,254,317
2018-07-04 2018-06-29 6.520 846,757 -330,285 0.05% 5,520,646
2018-07-03 2018-06-28 6.261 1,177,042 +728,696 0.07% 7,369,827
2018-06-29 2018-06-27 6.625 448,346 -136,221 0.03% 2,970,507
2018-06-28 2018-06-26 6.837 584,567 -61,449 0.04% 3,996,644
2018-06-27 2018-06-25 6.755 646,016 -762,124 0.04% 4,363,643
2018-06-26 2018-06-22 6.766 1,408,140 -102,855 0.09% 9,528,103
2018-06-25 2018-06-21 6.743 1,510,995 +763,579 0.09% 10,188,566
2018-06-22 2018-06-20 7.068 747,416 -347,314 0.05% 5,282,587
2018-06-21 2018-06-19 6.961 1,094,730 +377,948 0.07% 7,620,495
2018-06-20 2018-06-15 7.293 716,782 -111,310 0.05% 5,227,575
2018-06-19 2018-06-14 7.625 828,092 +224,307 0.05% 6,314,335
2018-06-15 2018-06-13 7.601 603,785 -103,721 0.04% 4,589,638
2018-06-14 2018-06-12 7.720 707,506 +98,076 0.04% 5,461,968
2018-06-13 2018-06-11 7.720 609,430 +40,477 0.04% 4,704,818
2018-06-12 2018-06-08 7.566 568,953 -156,118 0.04% 4,304,623
2018-06-11 2018-06-07 7.708 725,071 -409,773 0.05% 5,588,972
2018-06-08 2018-06-06 7.791 1,134,844 -141,668 0.07% 8,841,777
2018-06-07 2018-06-05 7.708 1,276,512 +383,683 0.08% 9,839,574
2018-06-06 2018-06-04 7.708 892,829 -522,825 0.06% 6,882,080
2018-06-05 2018-06-01 7.803 1,415,654 -698,132 0.09% 11,046,407
2018-06-04 2018-05-31 8.005 2,113,786 +790,581 0.13% 16,920,096
2018-06-01 2018-05-30 7.661 1,323,205 +502,472 0.08% 10,136,726
2018-05-31 2018-05-29 7.708 820,733 -135,152 0.05% 6,326,351
2018-05-30 2018-05-28 7.566 955,885 -140,993 0.06% 7,232,099
2018-05-29 2018-05-25 7.910 1,096,878 -263,931 0.07% 8,676,053
2018-05-28 2018-05-24 7.412 1,360,809 +761,242 0.09% 10,085,913
2018-05-25 2018-05-23 7.127 599,567 -94,223 0.04% 4,273,171
2018-05-24 2018-05-21 7.435 693,790 +19,189 0.04% 5,158,621
2018-05-23 2018-05-18 7.435 674,601 -795,444 0.04% 5,015,943
2018-05-21 2018-05-17 6.878 1,470,045 -279,790 0.09% 10,111,060
2018-05-18 2018-05-16 6.475 1,749,835 +138,073 0.11% 11,329,945
2018-05-17 2018-05-15 6.344 1,611,762 +84,014 0.10% 10,225,693
2018-05-16 2018-05-14 6.238 1,527,748 +582,694 0.10% 9,529,618
2018-05-15 2018-05-11 6.178 945,054 +146,727 0.06% 5,838,918
2018-05-14 2018-05-10 6.261 798,327 +11,612 0.05% 4,998,651
2018-05-11 2018-05-09 6.416 786,715 +269,843 0.05% 5,047,226
2018-05-10 2018-05-08 6.356 516,872 -182,144 0.03% 3,285,382
2018-05-09 2018-05-07 6.214 699,016 +202,383 0.04% 4,343,666
2018-05-08 2018-05-04 5.918 496,633 -3,373 0.03% 2,938,828
2018-05-07 2018-05-03 5.941 500,006 -66,874 0.03% 2,970,647
2018-05-04 2018-05-02 5.965 566,880 -81,379 0.04% 3,381,405
2018-05-03 2018-04-30 5.740 648,259 -18,713 0.04% 3,720,763
2018-05-02 2018-04-27 5.763 666,972 +187,204 0.04% 3,843,987
2018-04-30 2018-04-26 5.704 479,768 -119,188 0.03% 2,736,619
2018-04-27 2018-04-25 5.811 598,956 -28,686 0.04% 3,480,399
2018-04-26 2018-04-24 5.870 627,642 -64,087 0.04% 3,684,302
2018-04-25 2018-04-23 5.918 691,729 -36,826 0.04% 4,093,309
2018-04-24 2018-04-20 5.740 728,555 -24,063 0.05% 4,181,631
2018-04-23 2018-04-19 5.799 752,618 +43,850 0.05% 4,364,369
2018-04-20 2018-04-18 5.811 708,768 -70,834 0.04% 4,118,492
2018-04-19 2018-04-17 5.811 779,602 -115,601 0.05% 4,530,092
2018-04-18 2018-04-16 5.894 895,203 +180,458 0.06% 5,276,136
2018-04-17 2018-04-13 5.894 714,745 -104,565 0.04% 4,212,555
2018-04-16 2018-04-12 5.918 819,310 -205,755 0.05% 4,848,271
2018-04-13 2018-04-11 5.692 1,025,065 -115,181 0.06% 5,834,863
2018-04-12 2018-04-10 5.977 1,140,246 +36,261 0.07% 6,815,020
2018-04-11 2018-04-09 5.941 1,103,985 +229,367 0.07% 6,559,020
2018-04-10 2018-04-06 6.036 874,618 -267,154 0.06% 5,279,274
2018-04-09 2018-04-04 6.107 1,141,772 +18,552 0.07% 6,973,080
2018-04-06 2018-04-03 6.178 1,123,220 +15,005 0.07% 6,939,698
2018-04-04 2018-03-29 6.202 1,108,215 +259,724 0.07% 6,873,276
2018-04-03 2018-03-28 6.024 848,491 -349,548 0.05% 5,111,507
2018-03-29 2018-03-27 6.344 1,198,039 -172,482 0.08% 7,600,861
2018-03-28 2018-03-26 6.439 1,370,521 +695,884 0.09% 8,825,180
2018-03-27 2018-03-23 6.143 674,637 -53,569 0.04% 4,144,174
2018-03-26 2018-03-22 6.309 728,206 +47,502 0.05% 4,594,137
2018-03-23 2018-03-21 6.297 680,704 -96,132 0.04% 4,286,382
2018-03-22 2018-03-20 6.451 776,836 -425,726 0.05% 5,011,483
2018-03-21 2018-03-19 6.392 1,202,562 +188,951 0.08% 7,686,600
2018-03-20 2018-03-16 6.582 1,013,611 +140,996 0.06% 6,671,175
2018-03-16 2018-03-14 6.356 872,615 -421,505 0.05% 5,546,583
2018-03-15 2018-03-13 6.261 1,294,120 +60,616 0.08% 8,103,013
2018-03-14 2018-03-12 6.321 1,233,504 +37,103 0.08% 7,796,610
2018-03-13 2018-03-09 6.297 1,196,401 -20,238 0.08% 7,533,718
2018-03-12 2018-03-08 6.273 1,216,639 +144,508 0.08% 7,632,300
2018-03-09 2018-03-07 6.167 1,072,131 -236,773 0.07% 6,611,336
2018-03-08 2018-03-06 6.238 1,308,904 +172,025 0.08% 8,164,537
2018-03-07 2018-03-05 6.167 1,136,879 -151,563 0.07% 7,010,607
2018-03-06 2018-03-02 6.226 1,288,442 +40,477 0.08% 8,021,623
2018-03-05 2018-03-01 6.250 1,247,965 -451,556 0.08% 7,799,218
2018-03-02 2018-02-28 6.344 1,699,521 +694,004 0.11% 10,782,473
2018-03-01 2018-02-27 6.273 1,005,517 -6,746 0.06% 6,307,876
2018-02-28 2018-02-26 6.273 1,012,263 -60,715 0.06% 6,350,195
2018-02-27 2018-02-23 6.250 1,072,978 -178,771 0.07% 6,705,628
2018-02-26 2018-02-22 6.250 1,251,749 +154,317 0.08% 7,822,866
2018-02-23 2018-02-21 6.119 1,097,432 +234,932 0.07% 6,715,299
2018-02-22 2018-02-20 6.119 862,500 -175,482 0.05% 5,277,726
2018-02-21 2018-02-15 6.167 1,037,982 -128,176 0.07% 6,400,755
2018-02-20 2018-02-13 6.012 1,166,158 +5,903 0.07% 7,011,378
2018-02-14 2018-02-12 5.823 1,160,255 +259,724 0.07% 6,755,741
2018-02-13 2018-02-09 5.894 900,531 -80,953 0.06% 5,307,538
2018-02-12 2018-02-08 6.143 981,484 -1,338,453 0.06% 6,029,080
2018-02-09 2018-02-07 6.119 2,319,937 +993,188 0.15% 14,195,933
2018-02-08 2018-02-06 6.131 1,326,749 +156,847 0.08% 8,134,247
2018-02-07 2018-02-05 6.356 1,169,902 +356,299 0.07% 7,436,222
2018-02-06 2018-02-02 6.463 813,603 -186,128 0.05% 5,258,321
2018-02-05 2018-02-01 6.854 999,731 +94,445 0.06% 6,852,500
2018-02-02 2018-01-31 6.866 905,286 +34,574 0.06% 6,215,877
2018-02-01 2018-01-30 7.115 870,712 -32,044 0.05% 6,195,321
2018-01-31 2018-01-29 7.222 902,756 +504,897 0.06% 6,519,672
2018-01-30 2018-01-26 7.234 397,859 -95,134 0.03% 2,878,042
2018-01-29 2018-01-25 7.163 492,993 -60,715 0.03% 3,531,147
2018-01-26 2018-01-24 7.234 553,708 -14,379 0.03% 4,005,426
2018-01-25 2018-01-23 7.329 568,087 +58,101 0.04% 4,163,335
2018-01-24 2018-01-22 7.554 509,986 -44,166 0.03% 3,852,439
2018-01-23 2018-01-19 7.566 554,152 -164,781 0.03% 4,192,641
2018-01-22 2018-01-18 7.388 718,933 +135,536 0.05% 5,311,467
2018-01-19 2018-01-17 7.317 583,397 +140,945 0.04% 4,268,619
2018-01-18 2018-01-16 7.103 442,452 +32,061 0.03% 3,142,903
2018-01-17 2018-01-15 6.807 410,391 -166,637 0.03% 2,793,494
2018-01-16 2018-01-12 6.890 577,028 -2,016 0.04% 3,975,677
2018-01-15 2018-01-11 6.712 579,044 +53,969 0.04% 3,886,566
2018-01-12 2018-01-10 6.676 525,075 +182,144 0.03% 3,505,644
2018-01-11 2018-01-09 6.807 342,931 -37,103 0.02% 2,334,300
2018-01-10 2018-01-08 6.688 380,034 -50,596 0.02% 2,541,790
2018-01-09 2018-01-05 6.700 430,630 +195,637 0.03% 2,885,299
2018-01-08 2018-01-04 6.665 234,993 -30,812 0.01% 1,566,135
2018-01-05 2018-01-03 6.617 265,805 -50,596 0.02% 1,758,877
2018-01-04 2018-01-02 6.605 316,401 -15,567 0.02% 2,089,927
2018-01-03 2017-12-29 6.748 331,968 -10,119 0.02% 2,239,992
2018-01-02 2017-12-28 6.582 342,087 +46,615 0.02% 2,251,477
2017-12-29 2017-12-27 6.546 295,472 -297,064 0.02% 1,934,165
2017-12-28 2017-12-22 6.522 592,536 +6,746 0.04% 3,864,697
2017-12-27 2017-12-21 6.404 585,790 +141,668 0.04% 3,751,231
2017-12-22 2017-12-20 6.463 444,122 -20,238 0.03% 2,870,363
2017-12-21 2017-12-19 6.510 464,360 -16,865 0.03% 3,023,188
2017-12-20 2017-12-18 6.487 481,225 +16,865 0.03% 3,121,573
2017-12-19 2017-12-15 6.404 464,360 +80,953 0.03% 2,973,628
2017-12-18 2017-12-14 6.629 383,407 -13,492 0.02% 2,541,616
2017-12-15 2017-12-13 6.641 396,899 -189,734 0.02% 2,635,761
2017-12-14 2017-12-12 6.487 586,633 +63,683 0.04% 3,805,326
2017-12-13 2017-12-11 6.333 522,950 -9,276 0.03% 3,311,612
2017-12-12 2017-12-08 6.250 532,226 +43,850 0.03% 3,326,172
2017-12-11 2017-12-07 6.178 488,376 +26,984 0.03% 3,017,381
2017-12-08 2017-12-06 6.202 461,392 -77,580 0.03% 2,861,606
2017-12-07 2017-12-05 6.261 538,972 +120,418 0.03% 3,374,723
2017-12-06 2017-12-04 6.297 418,554 -67,461 0.03% 2,635,628
2017-12-05 2017-12-01 6.380 486,015 +22,363 0.03% 3,100,773
2017-12-04 2017-11-30 6.344 463,652 +140,555 0.03% 2,941,602
2017-12-01 2017-11-29 6.451 323,097 -26,888 0.02% 2,084,346
2017-11-30 2017-11-28 6.439 349,985 +50,499 0.02% 2,253,654
2017-11-29 2017-11-27 6.463 299,486 -57,342 0.02% 1,935,580
2017-11-28 2017-11-24 6.510 356,828 -70,833 0.02% 2,323,108
2017-11-27 2017-11-23 6.558 427,661 +94,445 0.03% 2,804,548
2017-11-24 2017-11-22 6.771 333,216 -24,780 0.02% 2,256,316
2017-11-23 2017-11-21 6.878 357,996 +13,492 0.02% 2,462,318
2017-11-22 2017-11-20 6.759 344,504 +114,683 0.02% 2,328,666
2017-11-20 2017-11-16 6.819 229,821 -53,639 0.01% 1,567,096
2017-11-17 2017-11-15 6.807 283,460 -23,941 0.02% 1,929,486
2017-11-16 2017-11-14 6.831 307,401 -16,865 0.02% 2,099,741
2017-11-15 2017-11-13 6.795 324,266 -80,953 0.02% 2,203,404
2017-11-14 2017-11-10 6.878 405,219 +26,984 0.03% 2,787,121
2017-11-13 2017-11-09 6.748 378,235 -3,373 0.02% 2,552,184
2017-11-10 2017-11-08 6.475 381,608 +33,731 0.02% 2,470,860
2017-11-09 2017-11-07 6.546 347,877 -141,668 0.02% 2,277,209
2017-11-08 2017-11-06 6.558 489,545 +202,383 0.03% 3,210,375
2017-11-07 2017-11-03 6.582 287,162 -2,033,946 0.02% 1,889,983
2017-11-06 2017-11-02 6.641 2,321,108 +2,029,511 0.15% 15,414,215
2017-11-03 2017-11-01 6.724 291,597 -124,803 0.02% 1,960,668
2017-11-02 2017-10-31 6.641 416,400 -87,314 0.03% 2,765,265
2017-11-01 2017-10-30 6.582 503,714 -357,927 0.03% 3,315,241
2017-10-31 2017-10-27 6.582 861,641 -172,026 0.05% 5,670,970
2017-10-30 2017-10-26 6.629 1,033,667 -3,147,635 0.07% 6,852,207
2017-10-27 2017-10-25 6.749 4,181,302 +124,802 0.26% 28,220,578
2017-10-26 2017-10-24 6.689 4,056,500 -196,904 0.26% 27,135,546
2017-10-25 2017-10-23 6.665 4,253,404 +3,702,762 0.27% 28,350,916
2017-10-24 2017-10-20 6.821 550,642 +73,537 0.03% 3,755,947
2017-10-23 2017-10-19 6.809 477,105 +109,638 0.03% 3,248,639
2017-10-20 2017-10-18 6.845 367,467 -21,380 0.02% 2,515,299
2017-10-19 2017-10-17 6.821 388,847 -80,235 0.02% 2,652,338
2017-10-18 2017-10-16 6.833 469,082 +10,027 0.03% 3,205,237
2017-10-17 2017-10-13 6.809 459,055 +266,272 0.03% 3,125,736
2017-10-16 2017-10-12 6.797 192,783 +93,593 0.01% 1,310,365
2017-10-13 2017-10-11 6.917 99,190 -56,824 0.01% 686,074
2017-10-12 2017-10-10 7.108 156,014 -36,769 0.01% 1,108,984
2017-10-11 2017-10-09 6.941 192,783 -22,529 0.01% 1,338,049
2017-10-10 2017-10-06 7.013 215,312 -57,030 0.01% 1,509,875
2017-10-09 2017-10-04 6.785 272,342 -40,111 0.02% 1,847,877
2017-10-06 2017-10-03 6.749 312,453 -36,769 0.02% 2,108,818
2017-10-04 2017-09-29 6.618 349,222 +63,510 0.02% 2,311,011
2017-10-03 2017-09-28 6.474 285,712 -70,863 0.02% 1,849,699
2017-09-29 2017-09-27 6.761 356,575 -307,519 0.02% 2,410,875
2017-09-28 2017-09-26 6.618 664,094 +324,237 0.04% 4,394,707
2017-09-27 2017-09-25 6.725 339,857 -231,513 0.02% 2,285,640
2017-09-26 2017-09-22 6.977 571,370 +42,789 0.04% 3,986,220
2017-09-25 2017-09-21 6.833 528,581 -5,153 0.03% 3,611,794
2017-09-22 2017-09-20 6.941 533,734 +40,111 0.03% 3,704,487
2017-09-21 2017-09-19 6.929 493,623 -65,042 0.03% 3,420,182
2017-09-20 2017-09-18 6.905 558,665 +206,406 0.04% 3,857,470
2017-09-19 2017-09-15 6.797 352,259 -3,343 0.02% 2,394,339
2017-09-18 2017-09-14 6.761 355,602 +20,056 0.02% 2,404,296
2017-09-15 2017-09-13 6.965 335,546 +96,935 0.02% 2,336,955
2017-09-14 2017-09-12 7.048 238,611 +86,908 0.02% 1,681,826
2017-09-13 2017-09-11 7.108 151,703 -104,289 0.01% 1,078,340
2017-09-12 2017-09-08 7.216 255,992 -36,768 0.02% 1,847,222
2017-09-11 2017-09-07 7.264 292,760 -13,371 0.02% 2,126,550
2017-09-08 2017-09-06 7.324 306,131 +50,139 0.02% 2,241,992
2017-09-07 2017-09-05 7.348 255,992 +16,713 0.02% 1,880,919
2017-09-06 2017-09-04 7.240 239,279 -100,278 0.02% 1,732,348
2017-09-05 2017-09-01 7.324 339,557 +33,426 0.02% 2,486,792
2017-09-04 2017-08-31 7.479 306,131 +40,112 0.02% 2,289,616
2017-09-01 2017-08-30 7.300 266,019 +46,796 0.02% 1,941,859
2017-08-31 2017-08-29 7.419 219,223 -126,351 0.01% 1,626,496
2017-08-30 2017-08-28 7.324 345,574 +110,306 0.02% 2,530,858
2017-08-29 2017-08-25 7.312 235,268 -30,751 0.01% 1,720,202
2017-08-28 2017-08-24 7.647 266,019 -46,797 0.02% 2,034,177
2017-08-25 2017-08-22 7.479 312,816 -93,593 0.02% 2,339,614
2017-08-24 2017-08-21 7.575 406,409 +89,245 0.03% 3,078,522
2017-08-22 2017-08-18 7.407 317,164 -13,370 0.02% 2,349,361
2017-08-21 2017-08-17 7.407 330,534 -43,454 0.02% 2,448,398
2017-08-18 2017-08-16 7.324 373,988 -103,621 0.02% 2,738,952
2017-08-17 2017-08-15 7.383 477,609 +6,686 0.03% 3,526,411
2017-08-16 2017-08-14 7.539 470,923 +300,834 0.03% 3,550,305
2017-08-15 2017-08-11 7.192 170,089 -118,426 0.01% 1,223,280
2017-08-14 2017-08-10 7.419 288,515 -294,216 0.02% 2,140,599
2017-08-11 2017-08-09 7.563 582,731 +80,223 0.04% 4,407,177
2017-08-10 2017-08-08 7.527 502,508 +23,398 0.03% 3,782,413
2017-08-09 2017-08-07 7.479 479,110 -53,482 0.03% 3,583,361
2017-08-08 2017-08-04 7.419 532,592 +200,556 0.03% 3,951,496
2017-08-07 2017-08-03 7.479 332,036 +80,223 0.02% 2,483,364
2017-08-04 2017-08-02 7.707 251,813 -82,441 0.02% 1,940,615
2017-08-03 2017-08-01 7.599 334,254 +3,343 0.02% 2,539,953
2017-08-02 2017-07-31 7.539 330,911 +3,343 0.02% 2,494,750
2017-08-01 2017-07-28 7.671 327,568 -42,450 0.02% 2,512,666
2017-07-31 2017-07-27 7.766 370,018 -14,375 0.02% 2,873,709
2017-07-28 2017-07-26 7.515 384,393 -20,055 0.02% 2,888,753
2017-07-27 2017-07-25 7.503 404,448 -13,371 0.03% 3,034,628
2017-07-26 2017-07-24 7.587 417,819 +227,297 0.03% 3,169,952
2017-07-25 2017-07-21 7.407 190,522 -183,720 0.01% 1,411,273
2017-07-24 2017-07-20 7.443 374,242 -44,121 0.02% 2,785,596
2017-07-21 2017-07-19 7.515 418,363 +90,251 0.03% 3,144,041
2017-07-20 2017-07-18 7.312 328,112 +208,551 0.02% 2,399,046
2017-07-19 2017-07-17 7.407 119,561 -165,457 0.01% 885,636
2017-07-18 2017-07-14 7.252 285,018 -56,825 0.02% 2,066,903
2017-07-17 2017-07-13 7.360 341,843 -157,769 0.02% 2,515,806
2017-07-14 2017-07-12 7.204 499,612 -10,028 0.03% 3,599,189
2017-07-13 2017-07-11 7.120 509,640 -200,503 0.03% 3,628,739
2017-07-12 2017-07-10 7.204 710,143 -13,679 0.05% 5,115,847
2017-07-11 2017-07-07 7.001 723,822 -225,734 0.05% 5,067,140
2017-07-10 2017-07-06 7.120 949,556 -64,371 0.06% 6,761,029
2017-07-07 2017-07-05 7.120 1,013,927 -127,019 0.06% 7,219,364
2017-07-06 2017-07-04 7.096 1,140,946 +160,445 0.07% 8,096,458
2017-07-05 2017-07-03 7.336 980,501 +96,936 0.06% 7,192,565
2017-07-04 2017-06-30 7.336 883,565 -77,467 0.06% 6,481,481
2017-07-03 2017-06-29 7.096 961,032 -6,686 0.06% 6,819,740
2017-06-30 2017-06-28 7.180 967,718 -209,384 0.06% 6,948,248
2017-06-29 2017-06-27 7.419 1,177,102 -98,090 0.07% 8,733,354
2017-06-28 2017-06-26 7.527 1,275,192 +110,306 0.08% 9,598,459
2017-06-27 2017-06-23 6.977 1,164,886 -120,935 0.07% 8,126,944
2017-06-26 2017-06-22 7.001 1,285,821 -192,266 0.08% 9,001,433
2017-06-23 2017-06-21 7.132 1,478,087 +20,056 0.09% 10,541,964
2017-06-22 2017-06-20 7.048 1,458,031 +167,130 0.09% 10,276,786
2017-06-21 2017-06-19 7.240 1,290,901 +3,383 0.08% 9,345,953
2017-06-20 2017-06-16 7.240 1,287,518 -363,073 0.08% 9,321,460
2017-06-19 2017-06-15 7.144 1,650,591 -2,444,695 0.10% 11,792,044
2017-06-16 2017-06-14 7.387 4,095,286 +289,726 0.26% 30,253,390
2017-06-15 2017-06-13 7.496 3,805,560 -97,292 0.24% 28,526,504
2017-06-14 2017-06-12 7.496 3,902,852 +2,435,125 0.25% 29,255,806
2017-06-13 2017-06-09 7.484 1,467,727 -26,439 0.09% 10,984,375
2017-06-12 2017-06-08 7.689 1,494,166 +142,288 0.10% 11,488,853
2017-06-09 2017-06-07 7.544 1,351,878 +55,579 0.09% 10,198,960
2017-06-08 2017-06-06 7.339 1,296,299 -518,569 0.08% 9,513,649
2017-06-07 2017-06-05 7.387 1,814,868 -165,688 0.12% 13,407,100
2017-06-06 2017-06-02 7.363 1,980,556 +354,573 0.13% 14,583,284
2017-06-05 2017-06-01 7.218 1,625,983 +109,354 0.10% 11,736,958
2017-06-02 2017-05-31 7.387 1,516,629 -31,298 0.10% 11,203,898
2017-06-01 2017-05-29 7.291 1,547,927 +66,275 0.10% 11,285,630
2017-05-31 2017-05-26 7.424 1,481,652 -69,589 0.09% 10,999,165
2017-05-29 2017-05-25 7.436 1,551,241 +26,510 0.10% 11,534,489
2017-05-26 2017-05-24 7.351 1,524,731 +6,628 0.10% 11,208,536
2017-05-25 2017-05-23 7.351 1,518,103 -284,676 0.10% 11,159,813
2017-05-24 2017-05-22 7.363 1,802,779 +34,795 0.12% 13,274,272
2017-05-23 2017-05-19 7.194 1,767,984 +49,706 0.11% 12,719,293
2017-05-22 2017-05-18 7.074 1,718,278 +66,275 0.11% 12,154,285
2017-05-19 2017-05-17 7.230 1,652,003 +78,677 0.11% 11,944,722
2017-05-18 2017-05-16 7.182 1,573,326 -39,765 0.10% 11,299,886
2017-05-17 2017-05-15 7.315 1,613,091 +274,360 0.10% 11,799,670
2017-05-16 2017-05-12 7.170 1,338,731 -109,354 0.09% 9,598,827
2017-05-15 2017-05-11 7.243 1,448,085 +19,655 0.09% 10,487,783
2017-05-12 2017-05-10 7.218 1,428,430 -368,152 0.09% 10,310,946
2017-05-11 2017-05-09 7.194 1,796,582 +499,696 0.12% 12,925,034
2017-05-10 2017-05-08 7.061 1,296,886 +225,336 0.08% 9,157,903
2017-05-09 2017-05-05 6.892 1,071,550 -205,146 0.07% 7,385,619
2017-05-08 2017-05-04 7.025 1,276,696 -115,981 0.08% 8,969,100
2017-05-05 2017-05-02 6.880 1,392,677 -218,709 0.09% 9,582,165
2017-05-04 2017-04-28 6.844 1,611,386 +46,393 0.10% 11,028,616
2017-05-02 2017-04-27 6.772 1,564,993 +162,374 0.10% 10,597,749
2017-04-28 2017-04-26 6.772 1,402,619 +236,421 0.09% 9,498,192
2017-04-27 2017-04-25 6.651 1,166,198 +125,923 0.07% 7,756,437
2017-04-26 2017-04-24 6.663 1,040,275 -264,533 0.07% 6,931,474
2017-04-25 2017-04-21 6.639 1,304,808 +271,729 0.08% 8,662,588
2017-04-24 2017-04-20 6.639 1,033,079 -62,962 0.07% 6,858,586
2017-04-21 2017-04-19 6.482 1,096,041 +25,722 0.07% 7,104,597
2017-04-20 2017-04-18 6.542 1,070,319 -4,970 0.07% 7,002,464
2017-04-19 2017-04-13 6.651 1,075,289 -109,435 0.07% 7,151,797
2017-04-18 2017-04-12 6.603 1,184,724 -185,738 0.08% 7,822,452
2017-04-13 2017-04-11 6.554 1,370,462 +247,831 0.09% 8,982,665
2017-04-12 2017-04-10 6.627 1,122,631 -60,476 0.07% 7,439,569
2017-04-11 2017-04-07 6.639 1,183,107 -126,138 0.08% 7,854,618
2017-04-10 2017-04-06 6.627 1,309,245 +62,961 0.08% 8,676,242
2017-04-07 2017-04-05 6.929 1,246,284 +219,667 0.08% 8,635,098
2017-04-06 2017-04-03 6.808 1,026,617 +35,684 0.07% 6,989,175
2017-04-05 2017-03-31 6.711 990,933 +30,591 0.06% 6,650,548
2017-04-03 2017-03-30 6.675 960,342 +97,987 0.06% 6,410,464
2017-03-31 2017-03-29 6.639 862,355 -283,451 0.06% 5,725,154
2017-03-30 2017-03-28 6.639 1,145,806 -10,203 0.07% 7,606,978
2017-03-29 2017-03-27 6.506 1,156,009 +315,296 0.07% 7,521,221
2017-03-28 2017-03-24 6.482 840,713 +300,931 0.05% 5,449,547
2017-03-27 2017-03-23 5.999 539,782 +5,033 0.03% 3,238,271
2017-03-24 2017-03-22 5.770 534,749 +57,390 0.03% 3,085,434
2017-03-23 2017-03-21 5.806 477,359 +22,758 0.03% 2,771,587
2017-03-22 2017-03-20 5.866 454,601 -99,413 0.03% 2,666,890
2017-03-21 2017-03-17 5.782 554,014 +155,747 0.04% 3,203,278
2017-03-20 2017-03-16 5.710 398,267 +165,688 0.03% 2,273,913
2017-03-17 2017-03-15 5.722 232,579 -337,727 0.01% 1,330,722
2017-03-16 2017-03-14 5.697 570,306 +3,053 0.04% 3,249,289
2017-03-15 2017-03-13 5.613 567,253 +46,392 0.04% 3,183,964
2017-03-14 2017-03-10 5.553 520,861 -170,804 0.03% 2,892,132
2017-03-13 2017-03-09 5.468 691,665 -6,565 0.04% 3,782,095
2017-03-10 2017-03-08 5.492 698,230 +8,200 0.04% 3,834,849
2017-03-09 2017-03-07 5.504 690,030 +124,933 0.04% 3,798,142
2017-03-08 2017-03-06 5.553 565,097 -1,856 0.04% 3,137,756
2017-03-07 2017-03-03 5.613 566,953 -9,941 0.04% 3,182,280
2017-03-06 2017-03-02 5.673 576,894 +179,372 0.04% 3,272,896
2017-03-03 2017-03-01 5.697 397,522 +29,509 0.03% 2,264,861
2017-03-02 2017-02-28 5.637 368,013 +26,825 0.02% 2,074,524
2017-03-01 2017-02-27 5.722 341,188 +15,843 0.02% 1,952,138
2017-02-28 2017-02-24 5.710 325,345 -178,824 0.02% 1,857,563
2017-02-27 2017-02-23 5.758 504,169 +115,239 0.03% 2,902,905
2017-02-24 2017-02-22 5.782 388,930 +23,196 0.02% 2,248,772
2017-02-23 2017-02-21 5.842 365,734 -82,795 0.02% 2,136,727
2017-02-22 2017-02-20 5.927 448,529 +46,393 0.03% 2,658,339
2017-02-21 2017-02-17 5.963 402,136 -126,631 0.03% 2,397,940
2017-02-20 2017-02-16 6.048 528,767 +159,061 0.03% 3,197,720
2017-02-17 2017-02-15 6.035 369,706 -226,793 0.02% 2,231,336
2017-02-16 2017-02-14 6.035 596,499 +29,824 0.04% 3,600,129
2017-02-15 2017-02-13 6.035 566,675 -42,850 0.04% 3,420,129
2017-02-14 2017-02-10 5.975 609,525 +92,786 0.04% 3,641,959
2017-02-13 2017-02-09 6.144 516,739 -59,648 0.03% 3,174,881
2017-02-10 2017-02-08 6.072 576,387 -64,024 0.04% 3,499,617
2017-02-09 2017-02-07 6.023 640,411 -17,591 0.04% 3,857,427
2017-02-08 2017-02-06 6.229 658,002 +49,707 0.04% 4,098,409
2017-02-07 2017-02-03 6.084 608,295 +77,952 0.04% 3,700,694
2017-02-06 2017-02-02 6.144 530,343 +29,824 0.03% 3,258,465
2017-02-03 2017-02-01 6.132 500,519 -310,385 0.03% 3,069,182
2017-02-02 2017-01-27 6.144 810,904 +99,935 0.05% 4,982,251
2017-02-01 2017-01-25 6.241 710,969 -15,483 0.05% 4,436,899
2017-01-26 2017-01-24 6.229 726,452 +225,102 0.05% 4,524,754
2017-01-25 2017-01-23 6.398 501,350 -3,314 0.03% 3,207,416
2017-01-24 2017-01-20 6.373 504,664 -137,751 0.03% 3,216,434
2017-01-23 2017-01-19 6.373 642,415 +173,972 0.04% 4,094,378
2017-01-20 2017-01-18 6.241 468,443 +53,020 0.03% 2,923,383
2017-01-19 2017-01-17 6.325 415,423 +228,650 0.03% 2,627,606
2017-01-18 2017-01-16 6.253 186,773 -30,370 0.01% 1,167,837
2017-01-17 2017-01-13 6.229 217,143 +73,732 0.01% 1,352,490
2017-01-16 2017-01-12 6.398 143,411 -40,047 0.01% 917,480
2017-01-13 2017-01-11 6.398 183,458 -49,707 0.01% 1,173,683
2017-01-12 2017-01-10 6.373 233,165 -59,647 0.01% 1,486,058
2017-01-11 2017-01-09 6.301 292,812 -83,673 0.02% 1,845,006
2017-01-10 2017-01-06 6.337 376,485 -26,510 0.02% 2,385,862
2017-01-09 2017-01-05 6.349 402,995 -135,864 0.03% 2,558,726
2017-01-06 2017-01-04 6.373 538,859 +209,595 0.03% 3,434,373
2017-01-05 2017-01-03 6.229 329,264 +9,527 0.02% 2,050,843
2017-01-04 2016-12-30 6.253 319,737 +16,342 0.02% 1,999,222
2017-01-03 2016-12-29 6.204 303,395 -29,824 0.02% 1,882,391
2016-12-30 2016-12-28 6.144 333,219 -188,721 0.02% 2,047,321
2016-12-29 2016-12-23 6.023 521,940 +194,994 0.03% 3,143,833
2016-12-28 2016-12-22 6.035 326,946 -59,648 0.02% 1,973,260
2016-12-23 2016-12-21 6.096 386,594 +179,301 0.02% 2,356,595
2016-12-22 2016-12-20 6.035 207,293 -157,403 0.01% 1,251,103
2016-12-21 2016-12-19 6.060 364,696 -82,844 0.02% 2,209,902
2016-12-20 2016-12-16 6.180 447,540 +48,173 0.03% 2,765,924
2016-12-19 2016-12-15 6.084 399,367 +172,315 0.03% 2,429,635
2016-12-16 2016-12-14 6.204 227,052 +6,677 0.01% 1,408,727
2016-12-15 2016-12-13 6.229 220,375 +58,790 0.01% 1,372,620
2016-12-14 2016-12-12 6.229 161,585 -57,991 0.01% 1,006,443
2016-12-13 2016-12-09 6.337 219,576 -214,013 0.01% 1,391,498
2016-12-12 2016-12-08 6.289 433,589 +13,255 0.03% 2,726,807
2016-12-09 2016-12-07 6.313 420,334 -35,244 0.03% 2,653,595
2016-12-08 2016-12-06 6.337 455,578 -13,255 0.03% 2,887,091
2016-12-07 2016-12-05 6.265 468,833 -154,020 0.03% 2,937,135
2016-12-06 2016-12-02 6.216 622,853 +193,855 0.04% 3,871,963
2016-12-05 2016-12-01 6.301 428,998 +45,721 0.03% 2,703,113
2016-12-02 2016-11-30 6.470 383,277 -59,647 0.02% 2,479,796
2016-12-01 2016-11-29 6.156 442,924 +33,137 0.03% 2,726,703
2016-11-30 2016-11-28 6.337 409,787 -36,451 0.03% 2,596,904
2016-11-29 2016-11-25 6.168 446,238 -13,255 0.03% 2,752,491
2016-11-28 2016-11-24 6.120 459,493 +43,079 0.03% 2,812,064
2016-11-24 2016-11-22 6.277 416,414 -29,824 0.03% 2,613,768
2016-11-23 2016-11-21 6.144 446,238 +116,460 0.03% 2,741,718
2016-11-22 2016-11-18 6.204 329,778 +49,707 0.02% 2,046,083
2016-11-21 2016-11-17 6.204 280,071 -99,440 0.02% 1,737,679
2016-11-18 2016-11-16 6.249 379,511 -65,777 0.02% 2,371,703
2016-11-17 2016-11-15 6.018 445,288 -198,683 0.03% 2,679,702
2016-11-16 2016-11-14 6.006 643,971 +323,264 0.04% 3,867,513
2016-11-15 2016-11-11 6.018 320,707 -71,257 0.02% 1,929,985
2016-11-14 2016-11-10 6.079 391,964 -72,237 0.03% 2,382,678
2016-11-11 2016-11-09 6.164 464,201 -6,567 0.03% 2,861,377
2016-11-10 2016-11-08 6.128 470,768 +121,490 0.03% 2,884,652
2016-11-09 2016-11-07 6.067 349,278 +153,506 0.02% 2,118,942
2016-11-08 2016-11-04 6.128 195,772 +22,984 0.01% 1,199,602
2016-11-07 2016-11-03 6.091 172,788 -233,819 0.01% 1,052,452
2016-11-04 2016-11-02 6.128 406,607 -154,326 0.03% 2,491,503
2016-11-03 2016-11-01 6.140 560,933 +298,801 0.04% 3,443,976
2016-11-02 2016-10-31 6.164 262,132 +29,552 0.02% 1,615,806
2016-11-01 2016-10-28 6.249 232,580 -9,851 0.02% 1,453,477
2016-10-31 2016-10-27 6.213 242,431 -69,776 0.02% 1,506,180
2016-10-28 2016-10-26 6.274 312,207 -6,567 0.02% 1,958,702
2016-10-27 2016-10-25 6.383 318,774 +19,701 0.02% 2,034,852
2016-10-26 2016-10-24 6.396 299,073 -101,790 0.02% 1,912,736
2016-10-25 2016-10-20 6.322 400,863 +26,268 0.03% 2,534,439
2016-10-24 2016-10-19 6.359 374,595 +42,686 0.02% 2,382,051
2016-10-20 2016-10-18 6.140 331,909 +26,269 0.02% 2,037,831
2016-10-19 2016-10-17 6.335 305,640 +114,923 0.02% 1,936,119
2016-10-18 2016-10-14 6.505 190,717 -3,283 0.01% 1,240,650
2016-10-17 2016-10-13 6.615 194,000 +91,939 0.01% 1,283,276
2016-10-14 2016-10-12 6.664 102,061 +6,567 0.01% 680,089
2016-10-13 2016-10-11 6.785 95,494 -1,266 0.01% 647,962
2016-10-12 2016-10-07 6.773 96,760 -143,191 0.01% 655,374
2016-10-11 2016-10-06 6.712 239,951 -164,987 0.02% 1,610,619
2016-10-07 2016-10-05 6.627 404,938 +118,207 0.03% 2,683,527
2016-10-06 2016-10-04 6.420 286,731 -35,298 0.02% 1,840,788
2016-10-05 2016-10-03 6.469 322,029 +51,809 0.02% 2,083,090
2016-10-04 2016-09-30 6.335 270,220 -131,345 0.02% 1,711,746
2016-10-03 2016-09-29 6.188 401,565 -54,171 0.03% 2,485,067
2016-09-30 2016-09-28 6.188 455,736 +101,789 0.03% 2,820,302
2016-09-28 2016-09-26 6.347 353,947 -124,047 0.02% 2,246,438
2016-09-27 2016-09-23 6.359 477,994 +188,787 0.03% 3,039,565
2016-09-26 2016-09-22 6.517 289,207 -65,463 0.02% 1,884,869
2016-09-23 2016-09-21 6.359 354,670 +81,267 0.02% 2,255,348
2016-09-22 2016-09-20 6.408 273,403 -51,858 0.02% 1,751,893
2016-09-21 2016-09-19 6.408 325,261 +22,985 0.02% 2,084,185
2016-09-20 2016-09-15 6.469 302,276 +54,999 0.02% 1,955,315
2016-09-19 2016-09-14 6.335 247,277 -55,891 0.02% 1,566,411
2016-09-15 2016-09-13 6.298 303,168 -87,008 0.02% 1,909,380
2016-09-14 2016-09-12 6.213 390,176 +87,835 0.03% 2,424,093
2016-09-13 2016-09-09 6.408 302,341 -69,631 0.02% 1,937,320
2016-09-12 2016-09-08 6.420 371,972 +44,449 0.02% 2,388,028
2016-09-09 2016-09-07 6.432 327,523 +66,226 0.02% 2,106,659
2016-09-08 2016-09-06 6.444 261,297 -39,402 0.02% 1,683,870
2016-09-07 2016-09-05 6.213 300,699 +26,268 0.02% 1,868,189
2016-09-06 2016-09-02 6.225 274,431 +22,985 0.02% 1,708,333
2016-09-05 2016-09-01 6.115 251,446 +114,923 0.02% 1,537,684
2016-09-02 2016-08-31 6.115 136,523 -45,969 0.01% 834,888
2016-09-01 2016-08-30 6.140 182,492 +26,268 0.01% 1,120,451
2016-08-31 2016-08-29 5.957 156,224 +62,387 0.01% 930,626
2016-08-30 2016-08-26 5.908 93,837 -29,552 0.01% 554,414
2016-08-29 2016-08-25 5.884 123,389 -65,670 0.01% 726,009
2016-08-26 2016-08-24 5.799 189,059 +96,708 0.01% 1,096,283
2016-08-25 2016-08-23 5.677 92,351 -68,954 0.01% 524,259
2016-08-24 2016-08-22 5.726 161,305 -3,284 0.01% 923,558
2016-08-22 2016-08-18 5.628 164,589 -568,051 0.01% 926,321
2016-08-19 2016-08-17 5.969 732,640 +413,725 0.05% 4,373,260
2016-08-18 2016-08-16 5.908 318,915 -128,172 0.02% 1,884,236
2016-08-17 2016-08-15 5.823 447,087 +22,985 0.03% 2,603,386
2016-08-16 2016-08-12 5.896 424,102 -374,323 0.03% 2,500,542
2016-08-15 2016-08-11 5.860 798,425 -210,146 0.05% 4,678,404
2016-08-12 2016-08-10 5.640 1,008,571 -385,952 0.07% 5,688,608
2016-08-11 2016-08-09 5.726 1,394,523 -71,425 0.09% 7,984,396
2016-08-10 2016-08-08 5.677 1,465,948 -16,418 0.09% 8,321,910
2016-08-09 2016-08-05 5.506 1,482,366 +22,985 0.10% 8,162,298
2016-08-08 2016-08-04 5.384 1,459,381 -9,851 0.09% 7,857,954
2016-08-05 2016-08-03 5.397 1,469,232 -36,119 0.10% 7,928,895
2016-08-04 2016-08-01 5.348 1,505,351 +88,656 0.10% 8,050,463
2016-08-03 2016-07-29 5.275 1,416,695 -4,597 0.09% 7,472,790
2016-07-28 2016-07-26 5.311 1,421,292 +213,429 0.09% 7,548,981
2016-07-27 2016-07-25 5.299 1,207,863 +36,119 0.08% 6,400,671
2016-07-26 2016-07-22 5.275 1,171,744 +32,836 0.08% 6,180,722
2016-07-25 2016-07-21 5.360 1,138,908 -67,805 0.07% 6,104,637
2016-07-22 2016-07-20 5.372 1,206,713 +147,759 0.08% 6,482,778
2016-07-21 2016-07-19 5.360 1,058,954 +113,603 0.07% 5,676,078
2016-07-20 2016-07-18 5.348 945,351 +32,836 0.06% 5,055,640
2016-07-19 2016-07-15 5.531 912,515 -135,490 0.06% 5,046,780
2016-07-18 2016-07-14 5.518 1,048,005 +144,476 0.07% 5,783,358
2016-07-15 2016-07-13 5.445 903,529 +160,893 0.06% 4,920,035
2016-07-14 2016-07-12 5.433 742,636 +174,027 0.05% 4,034,869
2016-07-13 2016-07-11 5.433 568,609 -49,253 0.04% 3,089,350
2016-07-12 2016-07-08 5.433 617,862 +6,567 0.04% 3,356,950
2016-07-08 2016-07-06 5.433 611,295 +210,147 0.04% 3,321,271
2016-07-07 2016-07-05 5.421 401,148 -122,657 0.03% 2,174,619
2016-07-06 2016-07-04 5.433 523,805 +43,852 0.03% 2,845,922
2016-07-05 2016-06-30 5.372 479,953 +13,134 0.03% 2,578,433
2016-07-04 2016-06-29 5.348 466,819 -3,284 0.03% 2,496,500
2016-06-30 2016-06-28 5.250 470,103 -19,701 0.03% 2,468,248
2016-06-29 2016-06-27 5.202 489,804 +29,552 0.03% 2,547,820
2016-06-28 2016-06-24 5.445 460,252 -16,576 0.03% 2,506,235
2016-06-24 2016-06-22 5.458 476,828 -13,134 0.03% 2,602,306
2016-06-23 2016-06-21 5.421 489,962 +13,134 0.03% 2,656,079
2016-06-22 2016-06-20 5.360 476,828 +19,857 0.03% 2,555,836
2016-06-21 2016-06-17 5.311 456,971 -6,136,427 0.03% 2,427,134
2016-06-20 2016-06-16 5.263 6,593,398 -823,801 0.43% 34,698,571
2016-06-17 2016-06-15 5.413 7,417,199 -22,985 0.48% 40,149,142
2016-06-16 2016-06-14 5.450 7,440,184 +6,217,227 0.48% 40,548,152
2016-06-15 2016-06-13 5.327 1,222,957 +185,333 0.08% 6,514,525
2016-06-14 2016-06-10 5.511 1,037,624 +156,874 0.07% 5,718,758
2016-06-13 2016-06-08 5.561 880,750 +91,040 0.06% 4,897,503
2016-06-10 2016-06-07 5.610 789,710 +9,754 0.05% 4,430,127
2016-06-08 2016-06-06 5.413 779,956 +260,116 0.05% 4,221,885
2016-06-07 2016-06-03 5.388 519,840 -16,257 0.03% 2,801,093
2016-06-06 2016-06-02 5.376 536,097 +94,292 0.04% 2,882,096
2016-06-03 2016-06-01 5.216 441,805 -357,499 0.03% 2,304,518
2016-06-02 2016-05-31 5.487 799,304 +136,560 0.05% 4,385,615
2016-06-01 2016-05-30 5.548 662,744 +107,298 0.04% 3,677,105
2016-05-31 2016-05-27 5.511 555,446 +100,795 0.04% 3,061,283
2016-05-30 2016-05-26 5.487 454,651 -264,538 0.03% 2,494,576
2016-05-27 2016-05-25 5.487 719,189 +91,041 0.05% 3,946,041
2016-05-26 2016-05-24 5.413 628,148 -47,893 0.04% 3,400,152
2016-05-25 2016-05-23 5.351 676,041 -49,255 0.04% 3,617,812
2016-05-24 2016-05-20 5.450 725,296 -22,761 0.05% 3,952,780
2016-05-23 2016-05-19 5.425 748,057 +6,503 0.05% 4,058,420
2016-05-20 2016-05-18 5.487 741,554 +177,355 0.05% 4,068,753
2016-05-19 2016-05-17 5.524 564,199 -74,783 0.04% 3,116,465
2016-05-18 2016-05-16 5.462 638,982 +120,303 0.04% 3,490,240
2016-05-17 2016-05-13 5.474 518,679 -6,224,532 0.03% 2,839,503
2016-05-16 2016-05-12 5.438 6,743,211 -26,012 0.44% 36,666,772
2016-05-13 2016-05-11 5.438 6,769,223 +1,370,972 0.44% 36,808,215
2016-05-12 2016-05-10 5.474 5,398,251 +4,642,217 0.35% 29,552,672
2016-05-11 2016-05-09 5.413 756,034 +133,309 0.05% 4,092,396
2016-05-10 2016-05-06 5.585 622,725 +13,006 0.04% 3,478,050
2016-05-09 2016-05-05 5.770 609,719 -128,100 0.04% 3,517,922
2016-05-06 2016-05-04 5.659 737,819 -208,093 0.05% 4,175,335
2016-05-05 2016-05-03 5.745 945,912 +377,168 0.06% 5,434,396
2016-05-04 2016-04-29 5.745 568,744 -354,635 0.04% 3,267,513
2016-05-03 2016-04-28 5.880 923,379 -1,141,995 0.06% 5,429,897
2016-04-29 2016-04-27 5.807 2,065,374 -933,165 0.13% 11,992,904
2016-04-28 2016-04-26 5.880 2,998,539 +69,093 0.20% 17,632,799
2016-04-27 2016-04-25 5.979 2,929,446 +120,725 0.19% 17,514,810
2016-04-25 2016-04-21 5.930 2,808,721 +48,771 0.18% 16,654,795
2016-04-22 2016-04-20 5.893 2,759,950 -19,508 0.18% 16,263,739
2016-04-21 2016-04-19 6.016 2,779,458 -13,006 0.18% 16,720,630
2016-04-20 2016-04-18 6.040 2,792,464 +19,509 0.18% 16,867,578
2016-04-19 2016-04-15 6.040 2,772,955 -6,237,539 0.18% 16,749,736
2016-04-18 2016-04-14 6.225 9,010,494 -139,812 0.59% 56,089,657
2016-04-15 2016-04-13 6.102 9,150,306 +6,590,819 0.60% 55,834,285
2016-04-14 2016-04-12 6.028 2,559,487 -109,689 0.17% 15,428,819
2016-04-13 2016-04-11 6.102 2,669,176 +204,875 0.17% 16,287,055
2016-04-12 2016-04-08 6.040 2,464,301 -3,251 0.16% 14,885,345
2016-04-11 2016-04-07 6.053 2,467,552 -114,581 0.16% 14,935,339
2016-04-08 2016-04-06 5.831 2,582,133 -254,214 0.17% 15,057,075
2016-04-07 2016-04-05 5.942 2,836,347 +126,821 0.19% 16,853,502
2016-04-06 2016-04-01 6.102 2,709,526 -288,580 0.18% 16,533,266
2016-04-05 2016-03-31 6.077 2,998,106 +169,645 0.20% 18,220,387
2016-04-01 2016-03-30 6.176 2,828,461 -3,251 0.18% 17,467,774
2016-03-31 2016-03-29 6.003 2,831,712 -70,719 0.18% 17,000,143
2016-03-30 2016-03-24 5.991 2,902,431 +48,772 0.19% 17,388,997
2016-03-29 2016-03-23 6.102 2,853,659 -188,584 0.19% 17,412,752
2016-03-24 2016-03-22 6.373 3,042,243 +120,278 0.20% 19,386,853
2016-03-23 2016-03-21 6.286 2,921,965 +26,012 0.19% 18,368,749
2016-03-22 2016-03-18 6.225 2,895,953 +29,263 0.19% 18,027,093
2016-03-21 2016-03-17 6.213 2,866,690 +133,309 0.19% 17,809,666
2016-03-18 2016-03-16 6.225 2,733,381 +87,789 0.18% 17,015,094
2016-03-17 2016-03-15 6.286 2,645,592 -181,976 0.17% 16,631,347
2016-03-16 2016-03-14 6.348 2,827,568 -87,789 0.18% 17,949,255
2016-03-15 2016-03-11 6.422 2,915,357 +159,321 0.19% 18,721,727
2016-03-14 2016-03-10 6.200 2,756,036 -105,432 0.18% 17,088,309
2016-03-11 2016-03-09 6.200 2,861,468 +48,772 0.19% 17,742,021
2016-03-10 2016-03-08 6.409 2,812,696 -117,052 0.18% 18,027,860
2016-03-09 2016-03-07 6.446 2,929,748 +65,029 0.19% 18,886,228
2016-03-08 2016-03-04 6.274 2,864,719 -156,070 0.19% 17,973,633
2016-03-07 2016-03-03 6.250 3,020,789 +6,503 0.20% 18,878,512
2016-03-04 2016-03-02 6.348 3,014,286 +68,281 0.20% 19,134,531
2016-03-03 2016-03-01 6.250 2,946,005 +107,297 0.19% 18,411,147
2016-03-02 2016-02-29 6.151 2,838,708 +55,275 0.19% 17,461,212
2016-03-01 2016-02-26 6.213 2,783,433 +13,006 0.18% 17,292,422
2016-02-29 2016-02-25 6.127 2,770,427 -20,623 0.18% 16,973,043
2016-02-26 2016-02-24 6.336 2,791,050 -104,046 0.18% 17,683,104
2016-02-25 2016-02-23 6.299 2,895,096 -16,257 0.19% 18,235,455
2016-02-24 2016-02-22 6.397 2,911,353 -14,632 0.19% 18,624,382
2016-02-23 2016-02-19 6.397 2,925,985 -264,895 0.19% 18,717,985
2016-02-22 2016-02-18 6.557 3,190,880 -55,274 0.21% 20,922,874
2016-02-19 2016-02-17 6.262 3,246,154 +4,779 0.21% 20,326,873
2016-02-18 2016-02-16 6.200 3,241,375 +19,509 0.21% 20,097,567
2016-02-17 2016-02-15 6.139 3,221,866 -16,257 0.21% 19,778,424
2016-02-16 2016-02-12 6.040 3,238,123 -107,317 0.21% 19,559,534
2016-02-15 2016-02-11 6.090 3,345,440 -1,626 0.22% 20,372,396
2016-02-12 2016-02-05 6.250 3,347,066 -42,269 0.22% 20,917,590
2016-02-11 2016-02-04 6.151 3,389,335 +31,129 0.22% 20,848,181
2016-02-05 2016-02-03 6.053 3,358,206 +19,509 0.22% 20,326,196
2016-02-04 2016-02-02 6.188 3,338,697 -29,263 0.22% 20,659,921
2016-02-03 2016-02-01 6.274 3,367,960 +74,783 0.22% 21,131,035
2016-02-02 2016-01-29 6.102 3,293,177 -29,263 0.22% 20,094,649
2016-02-01 2016-01-28 5.893 3,322,440 -35,766 0.22% 19,578,361
2016-01-29 2016-01-27 6.077 3,358,206 +55,275 0.22% 20,408,822
2016-01-28 2016-01-26 5.893 3,302,931 -78,035 0.22% 19,463,399
2016-01-27 2016-01-25 6.114 3,380,966 -19,508 0.22% 20,671,922
2016-01-26 2016-01-22 5.954 3,400,474 +3,251 0.22% 20,247,364
2016-01-25 2016-01-21 5.782 3,397,223 +13,006 0.22% 19,642,899
2016-01-22 2016-01-20 5.733 3,384,217 +8,413 0.22% 19,401,164
2016-01-21 2016-01-19 5.942 3,375,804 +55,275 0.22% 20,058,942
2016-01-20 2016-01-18 6.003 3,320,529 +68,280 0.22% 19,934,749
2016-01-19 2016-01-15 5.979 3,252,249 -52,023 0.21% 19,444,811
2016-01-18 2016-01-14 5.979 3,304,272 +68,280 0.22% 19,755,850
2016-01-15 2016-01-13 6.225 3,235,992 -227,508 0.21% 20,143,810
2016-01-12 2016-01-08 6.311 3,463,500 +22,596 0.23% 21,858,292
2016-01-11 2016-01-07 6.274 3,440,904 -13,005 0.22% 21,588,695
2016-01-08 2016-01-06 6.520 3,453,909 +85 0.23% 22,520,106
2016-01-07 2016-01-05 6.520 3,453,824 +19,509 0.23% 22,519,552
2016-01-06 2016-01-04 6.483 3,434,315 -9,755 0.22% 22,265,600
2016-01-05 2015-12-31 6.557 3,444,070 -520 0.22% 22,583,063
2016-01-04 2015-12-29 6.619 3,444,590 +68,280 0.22% 22,798,353
2015-12-30 2015-12-28 6.545 3,376,310 -55,274 0.22% 22,097,219
2015-12-29 2015-12-24 6.606 3,431,584 -13,006 0.22% 22,670,056
2015-12-28 2015-12-22 6.766 3,444,590 +68,280 0.22% 23,306,867
2015-12-23 2015-12-21 6.692 3,376,310 -32,514 0.22% 22,595,652
2015-12-22 2015-12-18 6.569 3,408,824 -94,292 0.22% 22,393,888
2015-12-21 2015-12-17 6.545 3,503,116 +61,778 0.23% 22,927,136
2015-12-18 2015-12-16 6.508 3,441,338 +15,923 0.22% 22,395,804
2015-12-16 2015-12-14 6.619 3,425,415 +169,076 0.22% 22,671,442
2015-12-15 2015-12-11 6.446 3,256,339 +13,005 0.21% 20,991,553
2015-12-14 2015-12-10 6.852 3,243,334 -217,846 0.21% 22,224,425
2015-12-11 2015-12-09 6.938 3,461,180 -204,841 0.23% 24,015,241
2015-12-10 2015-12-08 6.914 3,666,021 -283,377 0.24% 25,346,321
2015-12-08 2015-12-04 6.963 3,949,398 -197,837 0.26% 27,499,893
2015-12-07 2015-12-03 7.172 4,147,235 +42,269 0.27% 29,744,787
2015-12-03 2015-12-01 6.889 4,104,966 +250,361 0.27% 28,280,120
2015-12-02 2015-11-30 6.766 3,854,605 -136,073 0.25% 26,081,120
2015-12-01 2015-11-27 6.926 3,990,678 -48,772 0.26% 27,640,045
2015-11-30 2015-11-26 6.963 4,039,450 +137,195 0.26% 28,126,930
2015-11-27 2015-11-25 7.135 3,902,255 +166,158 0.25% 27,843,723
2015-11-26 2015-11-24 6.951 3,736,097 +417,980 0.24% 25,968,703
2015-11-25 2015-11-23 6.852 3,318,117 -247,110 0.22% 22,736,864
2015-11-24 2015-11-20 6.852 3,565,227 +793,353 0.23% 24,430,145
2015-11-23 2015-11-19 6.717 2,771,874 +493 0.18% 18,618,719
2015-11-20 2015-11-18 6.914 2,771,381 -211,344 0.18% 19,160,914
2015-11-19 2015-11-17 7.234 2,982,725 -390,173 0.19% 21,576,163
2015-11-18 2015-11-16 7.098 3,372,898 -237,355 0.22% 23,942,125
2015-11-17 2015-11-13 7.283 3,610,253 -58,570 0.24% 26,293,174
2015-11-16 2015-11-12 7.135 3,668,823 +16,258 0.24% 26,178,118
2015-11-13 2015-11-11 6.865 3,652,565 -35,766 0.24% 25,073,549
2015-11-12 2015-11-10 6.865 3,688,331 +42,269 0.24% 25,319,070
2015-11-11 2015-11-09 6.963 3,646,062 -81,287 0.24% 25,387,746
2015-11-10 2015-11-06 7.086 3,727,349 -45,520 0.24% 26,412,299
2015-11-09 2015-11-05 7.098 3,772,869 +42,269 0.25% 26,781,272
2015-11-06 2015-11-04 6.865 3,730,600 +123,555 0.24% 25,609,232
2015-11-05 2015-11-03 6.791 3,607,045 -951,669 0.24% 24,494,823
2015-11-04 2015-11-02 6.594 4,558,714 +640,558 0.30% 30,060,126
2015-11-03 2015-10-30 6.619 3,918,156 -1,246,334 0.26% 25,932,696
2015-11-02 2015-10-29 6.742 5,164,490 +1,086,937 0.34% 34,817,025
2015-10-30 2015-10-28 6.656 4,077,553 -1,176,523 0.27% 27,138,169
2015-10-29 2015-10-27 6.729 5,254,076 -22,760 0.34% 35,356,343
2015-10-28 2015-10-26 6.766 5,276,836 +97,544 0.34% 35,704,253
2015-10-27 2015-10-23 6.459 5,179,292 -2,006,395 0.34% 33,451,328
2015-10-26 2015-10-22 6.875 7,185,687 -120,304 0.47% 49,398,806
2015-10-23 2015-10-20 7.123 7,305,991 +1,854,089 0.48% 52,039,056
2015-10-22 2015-10-19 6.862 5,451,902 +328,740 0.36% 37,412,055
2015-10-20 2015-10-16 6.688 5,123,162 -579,779 0.34% 34,266,144
2015-10-19 2015-10-15 6.552 5,702,941 -76,739 0.38% 37,365,534
2015-10-16 2015-10-14 6.440 5,779,680 -854,840 0.38% 37,222,843
2015-10-15 2015-10-13 6.688 6,634,520 -322,519 0.44% 44,374,826
2015-10-14 2015-10-12 6.726 6,957,039 +96,703 0.46% 46,790,977
2015-10-13 2015-10-09 6.924 6,860,336 +291,562 0.45% 47,502,665
2015-10-12 2015-10-08 6.726 6,568,774 -775,080 0.43% 44,179,622
2015-10-09 2015-10-07 7.024 7,343,854 +268,997 0.48% 51,579,705
2015-10-08 2015-10-06 6.664 7,074,857 -432,910 0.47% 47,144,425
2015-10-07 2015-10-05 6.589 7,507,767 -88,000 0.49% 49,470,203
2015-10-06 2015-10-02 6.515 7,595,767 +251,430 0.50% 49,484,516
2015-10-05 2015-09-30 6.056 7,344,337 -234,829 0.48% 44,474,472
2015-10-02 2015-09-29 6.080 7,579,166 +409,263 0.50% 46,084,607
2015-09-30 2015-09-25 6.440 7,169,903 -90,588 0.47% 46,176,289
2015-09-29 2015-09-24 6.478 7,260,491 +80,586 0.48% 47,029,989
2015-09-25 2015-09-23 6.415 7,179,905 -725,277 0.47% 46,062,513
2015-09-24 2015-09-22 6.751 7,905,182 +571,750 0.52% 53,364,096
2015-09-23 2015-09-21 6.726 7,333,432 -58,022 0.48% 49,322,484
2015-09-22 2015-09-18 6.862 7,391,454 -215,653 0.49% 50,721,653
2015-09-21 2015-09-17 6.924 7,607,107 +470,624 0.50% 52,673,492
2015-09-18 2015-09-16 6.825 7,136,483 +152,438 0.47% 48,706,319
2015-09-17 2015-09-15 6.676 6,984,045 +753,895 0.46% 46,625,950
2015-09-16 2015-09-14 7.210 6,230,150 -697,890 0.41% 44,917,236
2015-09-15 2015-09-11 7.086 6,928,040 +808,236 0.46% 49,089,079
2015-09-14 2015-09-10 7.135 6,119,804 -518,744 0.40% 43,666,034
2015-09-11 2015-09-09 7.098 6,638,548 +487,799 0.44% 47,120,242
2015-09-10 2015-09-08 7.135 6,150,749 -74,391 0.41% 43,886,832
2015-09-09 2015-09-07 7.024 6,225,140 -214,536 0.41% 43,722,395
2015-09-08 2015-09-04 7.334 6,439,676 -1,001,914 0.42% 47,226,948
2015-09-07 2015-09-02 7.048 7,441,590 +895,508 0.49% 52,450,842
2015-09-04 2015-09-01 6.924 6,546,082 +56,942 0.43% 45,326,692
2015-09-02 2015-08-31 6.726 6,489,140 +141,832 0.43% 43,644,027
2015-09-01 2015-08-28 6.366 6,347,308 +118,819 0.42% 40,405,950
2015-08-31 2015-08-27 5.969 6,228,489 +281,572 0.41% 37,176,300
2015-08-28 2015-08-26 5.659 5,946,917 +3,223 0.39% 33,650,778
2015-08-27 2015-08-25 5.944 5,943,694 +166,189 0.39% 35,328,919
2015-08-26 2015-08-24 5.758 5,777,505 -607,002 0.38% 33,265,702
2015-08-25 2015-08-21 6.080 6,384,507 +1,004,880 0.42% 38,820,563
2015-08-24 2015-08-20 6.205 5,379,627 -1,796,432 0.35% 33,378,019
2015-08-21 2015-08-19 5.944 7,176,059 +907,110 0.47% 42,654,013
2015-08-20 2015-08-18 5.981 6,268,949 -803,510 0.41% 37,495,587
2015-08-19 2015-08-17 6.093 7,072,459 +212,150 0.47% 43,091,372
2015-08-18 2015-08-14 6.105 6,860,309 -491,425 0.45% 41,883,905
2015-08-17 2015-08-13 6.155 7,351,734 -441,561 0.48% 45,249,090
2015-08-14 2015-08-12 6.192 7,793,295 -448,113 0.51% 48,256,970
2015-08-13 2015-08-11 6.242 8,241,408 +549,438 0.54% 51,440,809
2015-08-12 2015-08-10 6.378 7,691,970 -329,845 0.51% 49,061,304
2015-08-11 2015-08-07 6.304 8,021,815 +387,459 0.53% 50,567,879
2015-08-10 2015-08-06 6.254 7,634,356 +554,435 0.50% 47,746,477
2015-08-07 2015-08-05 6.118 7,079,921 +402,931 0.47% 43,312,546
2015-08-06 2015-08-04 6.217 6,676,990 +402,288 0.44% 41,510,392
2015-08-05 2015-08-03 6.316 6,274,702 +9,670 0.41% 39,632,300
2015-08-04 2015-07-31 6.453 6,265,032 +225,642 0.41% 40,426,396
2015-08-03 2015-07-30 6.142 6,039,390 -854,216 0.40% 37,096,818
2015-07-31 2015-07-29 6.353 6,893,606 +699,490 0.45% 43,798,053
2015-07-30 2015-07-28 6.403 6,194,116 +99,927 0.41% 39,661,344
2015-07-29 2015-07-27 6.329 6,094,189 -10,836 0.40% 38,567,766
2015-07-28 2015-07-24 6.726 6,105,025 -45,128 0.40% 41,060,584
2015-07-27 2015-07-23 6.937 6,150,153 -41,905 0.41% 42,661,499
2015-07-24 2015-07-22 6.751 6,192,058 +683,373 0.41% 41,799,617
2015-07-23 2015-07-21 6.651 5,508,685 +203,077 0.36% 36,639,633
2015-07-22 2015-07-20 6.552 5,305,608 -16,117 0.35% 34,762,217
2015-07-21 2015-07-17 6.651 5,321,725 -29,011 0.35% 35,396,116
2015-07-20 2015-07-16 6.415 5,350,736 +3,223 0.35% 34,327,522
2015-07-17 2015-07-15 6.378 5,347,513 +51,576 0.35% 34,107,772
2015-07-16 2015-07-14 6.552 5,295,937 -154,518 0.35% 34,698,853
2015-07-15 2015-07-13 6.515 5,450,455 +145,056 0.36% 35,508,346
2015-07-14 2015-07-10 6.391 5,305,399 -282,390 0.35% 33,904,994
2015-07-13 2015-07-09 6.465 5,587,789 -135,385 0.37% 36,125,686
2015-07-10 2015-07-08 6.180 5,723,174 -322,346 0.38% 35,367,526
2015-07-09 2015-07-07 5.994 6,045,520 +598,080 0.40% 36,234,242
2015-07-08 2015-07-06 6.155 5,447,440 -107,986 0.36% 33,528,376
2015-07-07 2015-07-03 6.626 5,555,426 +107,295 0.37% 36,812,644
2015-07-06 2015-07-02 6.800 5,448,131 +45,402 0.36% 37,048,147
2015-07-03 2015-06-30 7.185 5,402,729 -182,802 0.36% 38,817,730
2015-07-02 2015-06-29 7.011 5,585,531 +304,826 0.37% 39,160,777
2015-06-30 2015-06-26 7.185 5,280,705 -335,239 0.35% 37,941,007
2015-06-29 2015-06-25 7.495 5,615,944 +136,999 0.37% 42,091,858
2015-06-26 2015-06-24 7.470 5,478,945 -112,733 0.36% 40,929,065
2015-06-25 2015-06-23 7.445 5,591,678 -176,426 0.37% 41,632,433
2015-06-24 2015-06-22 7.396 5,768,104 +131,296 0.38% 42,659,693
2015-06-23 2015-06-19 6.751 5,636,808 -149,688 0.37% 38,051,390
2015-06-22 2015-06-18 6.850 5,786,496 -39,713 0.38% 39,636,301
2015-06-19 2015-06-17 6.862 5,826,209 -156,274 0.38% 39,980,625
2015-06-18 2015-06-16 6.979 5,982,483 +72,365 0.39% 41,753,432
2015-06-17 2015-06-15 7.179 5,910,118 +1,029,502 0.39% 42,431,125
2015-06-16 2015-06-12 7.392 4,880,616 +159,102 0.32% 36,077,682
2015-06-15 2015-06-11 7.192 4,721,514 +67,007 0.31% 33,956,712
2015-06-12 2015-06-10 7.004 4,654,507 +119,159 0.31% 32,601,548
2015-06-11 2015-06-09 7.179 4,535,348 -2,203,270 0.30% 32,561,096
2015-06-10 2015-06-08 7.329 6,738,618 +2,733,786 0.45% 49,390,675
2015-06-09 2015-06-05 7.405 4,004,832 +614,367 0.27% 29,653,947
2015-06-08 2015-06-04 7.505 3,390,465 -49,380 0.23% 25,444,096
2015-06-05 2015-06-03 7.792 3,439,845 +143,912 0.23% 26,804,235
2015-06-04 2015-06-02 8.168 3,295,933 -131,119 0.22% 26,919,566
2015-06-03 2015-06-01 8.555 3,427,052 -235,737 0.23% 29,319,280
2015-06-02 2015-05-29 8.543 3,662,789 -10,783 0.24% 31,290,256
2015-06-01 2015-05-28 8.468 3,673,572 -120,445 0.24% 31,106,685
2015-05-29 2015-05-27 8.868 3,794,017 -23,431 0.25% 33,645,115
2015-05-28 2015-05-26 8.830 3,817,448 -163,423 0.25% 33,709,657
2015-05-27 2015-05-22 8.743 3,980,871 +1,058,550 0.26% 34,804,210
2015-05-26 2015-05-21 8.630 2,922,321 -211,070 0.19% 25,220,490
2015-05-22 2015-05-20 8.730 3,133,391 -323,002 0.21% 27,355,617
2015-05-21 2015-05-19 8.655 3,456,393 +1,256,829 0.23% 29,916,151
2015-05-20 2015-05-18 8.468 2,199,564 +431,089 0.15% 18,625,236
2015-05-19 2015-05-15 8.443 1,768,475 -395,564 0.12% 14,930,667
2015-05-18 2015-05-14 8.280 2,164,039 -8,607,401 0.14% 17,918,414
2015-05-15 2015-05-13 8.168 10,771,440 -189,391 0.72% 87,975,846
2015-05-14 2015-05-12 8.330 10,960,831 +9,056,860 0.73% 91,304,927
2015-05-13 2015-05-11 8.530 1,903,971 +67,146 0.13% 16,241,316
2015-05-12 2015-05-08 8.368 1,836,825 +54,098 0.12% 15,369,877
2015-05-11 2015-05-07 8.117 1,782,727 -35,274 0.12% 14,471,250
2015-05-08 2015-05-06 8.518 1,818,001 -334,961 0.12% 15,485,233
2015-05-07 2015-05-05 8.843 2,152,962 +279,829 0.14% 19,038,480
2015-05-06 2015-05-04 8.981 1,873,133 +60,762 0.12% 16,821,688
2015-05-05 2015-04-30 8.981 1,812,371 -50,714 0.12% 16,276,014
2015-05-04 2015-04-29 9.031 1,863,085 -218,906 0.12% 16,824,663
2015-04-30 2015-04-28 9.068 2,081,991 +161,248 0.14% 18,879,625
2015-04-29 2015-04-27 9.168 1,920,743 +4,996 0.13% 17,609,610
2015-04-28 2015-04-24 8.830 1,915,747 -240,834 0.13% 16,916,845
2015-04-27 2015-04-23 8.868 2,156,581 +28,782 0.14% 19,124,431
2015-04-24 2015-04-22 9.231 2,127,799 -9,643 0.14% 19,640,994
2015-04-23 2015-04-21 9.206 2,137,442 -75,923 0.14% 19,676,537
2015-04-22 2015-04-20 9.018 2,213,365 +211,071 0.15% 19,960,196
2015-04-21 2015-04-17 9.131 2,002,294 -167,385 0.13% 18,282,148
2015-04-20 2015-04-16 9.556 2,169,679 +42,661 0.14% 20,733,153
2015-04-17 2015-04-15 9.293 2,127,018 -102,525 0.14% 19,766,805
2015-04-16 2015-04-14 9.406 2,229,543 -76,528 0.15% 20,970,568
2015-04-15 2015-04-13 9.531 2,306,071 +92,743 0.15% 21,978,809
2015-04-14 2015-04-10 9.156 2,213,328 +3,695 0.15% 20,264,382
2015-04-13 2015-04-09 9.081 2,209,633 -541,195 0.15% 20,064,728
2015-04-10 2015-04-08 8.768 2,750,828 +594,954 0.18% 24,118,926
2015-04-09 2015-04-02 8.605 2,155,874 +22,400 0.14% 18,551,897
2015-04-08 2015-04-01 8.668 2,133,474 +79,296 0.14% 18,492,562
2015-04-02 2015-03-31 8.543 2,054,178 +15,481 0.14% 17,548,309
2015-04-01 2015-03-30 8.355 2,038,697 -212,883 0.14% 17,033,569
2015-03-31 2015-03-27 8.130 2,251,580 +227,061 0.15% 18,305,317
2015-03-30 2015-03-26 8.055 2,024,519 +281,694 0.13% 16,307,381
2015-03-27 2015-03-25 8.080 1,742,825 -79,708 0.12% 14,081,950
2015-03-26 2015-03-24 8.092 1,822,533 +194,761 0.12% 14,748,783
2015-03-25 2015-03-23 7.867 1,627,772 +130,609 0.11% 12,806,213
2015-03-24 2015-03-20 8.130 1,497,163 -13,760 0.10% 12,171,916
2015-03-23 2015-03-19 7.542 1,510,923 -1,093,599 0.10% 11,395,573
2015-03-20 2015-03-18 7.467 2,604,522 +51,168 0.17% 19,448,176
2015-03-19 2015-03-17 7.567 2,553,354 -32,104 0.17% 19,321,592
2015-03-18 2015-03-16 7.492 2,585,458 +3,198 0.17% 19,370,499
2015-03-17 2015-03-13 7.530 2,582,260 +18,979 0.17% 19,443,434
2015-03-16 2015-03-12 7.605 2,563,281 +79,951 0.17% 19,492,893
2015-03-13 2015-03-11 7.592 2,483,330 -2,559 0.16% 18,853,832
2015-03-12 2015-03-10 7.642 2,485,889 +504,651 0.17% 18,997,631
2015-03-11 2015-03-09 7.617 1,981,238 +92,743 0.13% 15,091,432
2015-03-10 2015-03-06 7.867 1,888,495 +86,507 0.13% 14,857,406
2015-03-09 2015-03-05 7.855 1,801,988 -22,067 0.12% 14,154,288
2015-03-06 2015-03-04 7.980 1,824,055 -41,574 0.12% 14,555,768
2015-03-05 2015-03-03 7.967 1,865,629 -64,378 0.12% 14,864,189
2015-03-04 2015-03-02 8.042 1,930,007 +112,102 0.13% 15,521,953
2015-03-03 2015-02-27 7.992 1,817,905 +151,257 0.12% 14,529,429
2015-03-02 2015-02-26 8.005 1,666,648 +44,712 0.11% 13,341,368
2015-02-27 2015-02-25 8.243 1,621,936 +28,991 0.11% 13,368,899
2015-02-26 2015-02-24 8.268 1,592,945 -19,188 0.11% 13,169,787
2015-02-25 2015-02-23 8.230 1,612,133 +19,412 0.11% 13,267,933
2015-02-24 2015-02-18 7.830 1,592,721 -390,992 0.11% 12,470,692
2015-02-23 2015-02-16 7.905 1,983,713 +406,151 0.13% 15,680,952
2015-02-17 2015-02-13 7.880 1,577,562 -4,317 0.10% 12,430,926
2015-02-16 2015-02-12 7.730 1,581,879 -94,822 0.11% 12,227,516
2015-02-13 2015-02-11 7.805 1,676,701 +99,139 0.11% 13,086,295
2015-02-12 2015-02-10 7.980 1,577,562 -3,070 0.10% 12,588,779
2015-02-11 2015-02-09 7.755 1,580,632 -122,062 0.10% 12,257,417
2015-02-10 2015-02-06 7.755 1,702,694 -47,971 0.11% 13,203,978
2015-02-09 2015-02-05 7.642 1,750,665 -31,980 0.12% 13,378,911
2015-02-05 2015-02-03 7.530 1,782,645 +8,751 0.12% 13,422,637
2015-02-04 2015-02-02 7.580 1,773,894 +42,066 0.12% 13,445,495
2015-02-03 2015-01-30 7.617 1,731,828 -204,620 0.11% 13,191,633
2015-02-02 2015-01-29 7.655 1,936,448 +211,070 0.13% 14,822,920
2015-01-30 2015-01-28 7.767 1,725,378 -18,836 0.11% 13,401,468
2015-01-29 2015-01-27 7.855 1,744,214 -7,169 0.12% 13,700,484
2015-01-28 2015-01-26 7.992 1,751,383 -41,574 0.12% 13,997,758
2015-01-27 2015-01-23 7.880 1,792,957 -14,029 0.12% 14,128,203
2015-01-26 2015-01-22 7.617 1,806,986 +46,659 0.12% 13,764,124
2015-01-23 2015-01-21 7.517 1,760,327 +123,085 0.12% 13,232,574
2015-01-22 2015-01-20 7.405 1,637,242 -74,390 0.11% 12,123,027
2015-01-21 2015-01-19 7.279 1,711,632 +206 0.11% 12,459,766
2015-01-20 2015-01-16 7.380 1,711,426 +89,545 0.11% 12,629,514
2015-01-19 2015-01-15 7.430 1,621,881 +44,772 0.11% 12,049,858
2015-01-15 2015-01-13 7.430 1,577,109 -15,990 0.10% 11,717,222
2015-01-14 2015-01-12 7.229 1,593,099 -96,751 0.11% 11,517,205
2015-01-13 2015-01-09 7.367 1,689,850 +249,524 0.11% 12,449,157
2015-01-12 2015-01-08 7.442 1,440,326 -368,846 0.10% 10,719,000
2015-01-09 2015-01-07 7.329 1,809,172 +280,712 0.12% 13,260,319
2015-01-08 2015-01-06 7.555 1,528,460 +198,660 0.10% 11,546,956
2015-01-07 2015-01-05 7.705 1,329,800 -2,494 0.09% 10,245,745
2015-01-06 2015-01-02 7.880 1,332,294 -496,483 0.09% 10,498,255
2015-01-05 2014-12-31 7.830 1,828,777 +201,969 0.12% 14,318,964
2015-01-02 2014-12-29 7.930 1,626,808 +177,248 0.11% 12,900,367
2014-12-30 2014-12-24 7.955 1,449,560 +131,903 0.10% 11,531,076
2014-12-29 2014-12-22 7.805 1,317,657 -216,116 0.09% 10,284,033
2014-12-23 2014-12-19 7.505 1,533,773 -1,118,817 0.10% 11,510,358
2014-12-22 2014-12-18 7.492 2,652,590 +1,285,611 0.18% 19,873,459
2014-12-19 2014-12-17 7.442 1,366,979 +22,386 0.09% 10,173,147
2014-12-18 2014-12-16 7.505 1,344,593 -27,232 0.09% 10,090,637
2014-12-17 2014-12-15 7.830 1,371,825 +9,118 0.09% 10,741,120
2014-12-16 2014-12-12 7.842 1,362,707 +51,194 0.09% 10,686,772
2014-12-15 2014-12-11 7.830 1,311,513 -108,330 0.09% 10,268,888
2014-12-12 2014-12-10 7.805 1,419,843 +127,922 0.09% 11,081,573
2014-12-11 2014-12-09 7.880 1,291,921 -984,356 0.09% 10,180,123
2014-12-10 2014-12-08 8.117 2,276,277 +825,669 0.15% 18,477,632
2014-12-09 2014-12-05 8.180 1,450,608 -11,097 0.10% 11,865,999
2014-12-08 2014-12-04 8.155 1,461,705 -149,381 0.10% 11,920,208
2014-12-05 2014-12-03 8.017 1,611,086 +160,350 0.11% 12,916,750
2014-12-04 2014-12-02 8.017 1,450,736 +11,545 0.10% 11,631,157
2014-12-03 2014-12-01 8.117 1,439,191 -22,738 0.10% 11,682,603
2014-12-02 2014-11-28 8.593 1,461,929 -76,479 0.10% 12,562,021
2014-12-01 2014-11-27 8.530 1,538,408 +25,585 0.10% 13,122,978
2014-11-28 2014-11-26 8.618 1,512,823 -498,765 0.10% 13,037,186
2014-11-27 2014-11-25 8.568 2,011,588 -377,306 0.13% 17,234,795
2014-11-26 2014-11-24 8.655 2,388,894 +379,760 0.16% 20,676,617
2014-11-25 2014-11-21 8.618 2,009,134 +32,430 0.13% 17,314,288
2014-11-24 2014-11-20 8.780 1,976,704 -2,009,999 0.13% 17,356,224
2014-11-21 2014-11-19 10.480 3,986,703 -9,594 0.26% 41,782,274
2014-11-20 2014-11-18 10.556 3,996,297 +2,469,661 0.27% 42,184,139
2014-11-19 2014-11-17 10.707 1,526,636 -32,450 0.10% 16,345,087
2014-11-18 2014-11-14 11.058 1,559,086 +235,452 0.10% 17,241,097
2014-11-17 2014-11-13 9.890 1,323,634 +15,916 0.09% 13,090,456
2014-11-14 2014-11-12 9.902 1,307,718 -15,916 0.09% 12,949,484
2014-11-13 2014-11-11 9.638 1,323,634 +9,549 0.09% 12,757,789
2014-11-12 2014-11-10 9.739 1,314,085 +15,916 0.09% 12,797,858
2014-11-11 2014-11-07 9.777 1,298,169 -4,775 0.09% 12,691,793
2014-11-10 2014-11-06 9.752 1,302,944 +1,592 0.09% 12,705,730
2014-11-07 2014-11-05 9.676 1,301,352 -42,874 0.09% 12,592,085
2014-11-06 2014-11-04 9.927 1,344,226 +22,855 0.09% 13,344,783
2014-11-05 2014-11-03 9.877 1,321,371 +3,183 0.09% 13,051,471
2014-11-04 2014-10-31 9.827 1,318,188 +11,522 0.09% 12,953,772
2014-11-03 2014-10-30 9.752 1,306,666 +2,388 0.09% 12,742,025
2014-10-31 2014-10-29 9.764 1,304,278 -35,014 0.09% 12,735,128
2014-10-30 2014-10-28 9.651 1,339,292 +13,078 0.09% 12,925,538
2014-10-29 2014-10-27 9.437 1,326,214 -76,310 0.09% 12,516,004
2014-10-28 2014-10-24 9.475 1,402,524 +47,332 0.09% 13,289,046
2014-10-27 2014-10-23 9.525 1,355,192 -169,261 0.09% 12,908,690
2014-10-24 2014-10-22 9.764 1,524,453 -57,295 0.10% 14,884,944
2014-10-23 2014-10-21 9.299 1,581,748 +44,563 0.11% 14,708,933
2014-10-22 2014-10-20 9.261 1,537,185 -73,848 0.10% 14,236,583
2014-10-21 2014-10-17 9.111 1,611,033 -2,381,104 0.11% 14,677,584
2014-10-20 2014-10-16 9.312 3,992,137 +15,915 0.27% 37,173,700
2014-10-17 2014-10-15 9.425 3,976,222 +60,479 0.27% 37,475,206
2014-10-16 2014-10-14 9.375 3,915,743 +2,218,608 0.26% 36,708,374
2014-10-15 2014-10-13 9.186 1,697,135 -218,307 0.11% 15,589,993
2014-10-14 2014-10-10 9.425 1,915,442 +334,224 0.13% 18,052,710
2014-10-13 2014-10-09 9.437 1,581,218 +85,235 0.11% 14,922,577
2014-10-10 2014-10-08 9.412 1,495,983 -101,063 0.10% 14,080,582
2014-10-09 2014-10-07 9.525 1,597,046 +156,845 0.11% 15,212,436
2014-10-08 2014-10-06 9.412 1,440,201 -1,454,227 0.10% 13,555,548
2014-10-07 2014-10-03 9.337 2,894,428 +822,906 0.19% 27,024,876
2014-10-06 2014-09-30 9.651 2,071,522 +385,284 0.14% 19,992,307
2014-10-03 2014-09-29 9.626 1,686,238 +171,887 0.11% 16,231,542
2014-09-30 2014-09-26 9.902 1,514,351 -219,801 0.10% 14,995,637
2014-09-29 2014-09-25 9.789 1,734,152 -24,196 0.12% 16,976,054
2014-09-26 2014-09-24 9.840 1,758,348 +381,970 0.12% 17,301,300
2014-09-25 2014-09-23 9.927 1,376,378 +48,799 0.09% 13,663,972
2014-09-24 2014-09-22 9.902 1,327,579 +57,706 0.09% 13,146,155
2014-09-23 2014-09-19 10.342 1,269,873 -57,316 0.08% 13,133,252
2014-09-22 2014-09-18 10.179 1,327,189 +60,478 0.09% 13,509,209
2014-09-19 2014-09-17 10.091 1,266,711 +30,319 0.08% 12,782,189
2014-09-18 2014-09-16 9.840 1,236,392 -8,037 0.08% 12,165,504
2014-09-17 2014-09-15 9.827 1,244,429 -20,481 0.08% 12,228,946
2014-09-16 2014-09-12 10.003 1,264,910 +1,382 0.08% 12,652,747
2014-09-15 2014-09-11 9.915 1,263,528 +7,536 0.08% 12,527,777
2014-09-12 2014-09-10 10.066 1,255,992 -13,638 0.08% 12,642,458
2014-09-11 2014-09-08 10.317 1,269,630 -77,563 0.08% 13,098,829
2014-09-10 2014-09-05 10.028 1,347,193 +97,131 0.09% 13,509,673
2014-09-08 2014-09-04 10.292 1,250,062 -32,563 0.08% 12,865,527
2014-09-05 2014-09-03 10.254 1,282,625 +105,356 0.09% 13,152,309
2014-09-04 2014-09-02 10.041 1,177,269 -806,155 0.08% 11,820,467
2014-09-03 2014-09-01 9.827 1,983,424 +756,986 0.13% 19,491,015
2014-09-02 2014-08-29 9.865 1,226,438 +63,785 0.08% 12,098,385
2014-09-01 2014-08-28 9.613 1,162,653 -326,419 0.08% 11,176,960
2014-08-29 2014-08-27 9.965 1,489,072 +371,020 0.10% 14,838,877
2014-08-28 2014-08-26 9.927 1,118,052 -50,929 0.07% 11,099,444
2014-08-26 2014-08-22 9.714 1,168,981 +50,929 0.08% 11,355,312
2014-08-25 2014-08-21 9.638 1,118,052 -10,059 0.07% 10,776,296
2014-08-22 2014-08-20 9.789 1,128,111 -31,830 0.08% 11,043,365
2014-08-21 2014-08-19 9.701 1,159,941 -85,944 0.08% 11,252,923
2014-08-20 2014-08-18 9.726 1,245,885 +12,733 0.08% 12,118,003
2014-08-19 2014-08-15 9.714 1,233,152 +509 0.08% 11,978,660
2014-08-15 2014-08-13 9.927 1,232,643 +9,772 0.08% 12,237,045
2014-08-14 2014-08-12 9.752 1,222,871 -28,870 0.08% 11,924,893
2014-08-13 2014-08-11 9.802 1,251,741 -47,315 0.08% 12,269,341
2014-08-12 2014-08-08 9.676 1,299,056 +41,380 0.09% 12,569,869
2014-08-11 2014-08-07 9.714 1,257,676 -8,239 0.08% 12,216,883
2014-08-08 2014-08-06 9.940 1,265,915 -52,170 0.08% 12,583,260
2014-08-07 2014-08-05 9.840 1,318,085 +72,473 0.09% 12,969,323
2014-08-06 2014-08-04 10.053 1,245,612 +37,679 0.08% 12,522,323
2014-08-05 2014-08-01 9.777 1,207,933 -781,873 0.08% 11,809,584
2014-08-04 2014-07-31 10.116 1,989,806 +776,672 0.13% 20,128,840
2014-08-01 2014-07-30 9.902 1,213,134 -88,458 0.08% 12,012,880
2014-07-31 2014-07-29 10.053 1,301,592 +32,232 0.09% 13,085,099
2014-07-30 2014-07-28 9.550 1,269,360 +21,764 0.08% 12,123,012
2014-07-29 2014-07-25 9.802 1,247,596 -10,045 0.08% 12,228,712
2014-07-28 2014-07-24 9.890 1,257,641 +11,937 0.08% 12,437,800
2014-07-25 2014-07-23 10.066 1,245,704 -63,145 0.08% 12,538,902
2014-07-24 2014-07-22 9.978 1,308,849 -4,756 0.09% 13,059,369
2014-07-23 2014-07-21 9.525 1,313,605 +111,408 0.09% 12,512,559
2014-07-22 2014-07-18 9.840 1,202,197 -7,263 0.08% 11,829,041
2014-07-21 2014-07-17 9.978 1,209,460 +635 0.08% 12,067,690
2014-07-18 2014-07-16 9.840 1,208,825 -3,765 0.08% 11,894,258
2014-07-17 2014-07-15 10.242 1,212,590 +9,020 0.08% 12,418,917
2014-07-16 2014-07-14 10.292 1,203,570 -102,390 0.08% 12,387,036
2014-07-15 2014-07-11 10.279 1,305,960 +72,384 0.09% 13,424,413
2014-07-14 2014-07-10 10.443 1,233,576 -5,253 0.08% 12,881,875
2014-07-11 2014-07-09 10.493 1,238,829 +76,967 0.08% 12,999,001
2014-07-10 2014-07-08 10.129 1,161,862 -37,365 0.08% 11,767,975
2014-07-09 2014-07-07 10.217 1,199,227 +29,684 0.08% 12,251,918
2014-07-08 2014-07-04 9.752 1,169,543 +25,464 0.08% 11,404,863
2014-07-07 2014-07-03 9.726 1,144,079 -110,834 0.08% 11,127,795
2014-07-04 2014-07-02 9.852 1,254,913 -239,493 0.08% 12,363,511
2014-07-03 2014-06-30 9.513 1,494,406 -171,887 0.10% 14,215,974
2014-07-02 2014-06-27 9.425 1,666,293 -6,366 0.11% 15,704,524
2014-06-30 2014-06-26 9.211 1,672,659 +8,502 0.11% 15,407,193
2014-06-27 2014-06-25 9.060 1,664,157 +23,286 0.11% 15,077,929
2014-06-26 2014-06-24 8.972 1,640,871 +22,356 0.11% 14,722,609
2014-06-25 2014-06-23 8.834 1,618,515 -2,063 0.11% 14,298,293
2014-06-24 2014-06-20 8.910 1,620,578 +213,271 0.11% 14,438,707
2014-06-23 2014-06-19 8.847 1,407,307 +140,215 0.09% 12,450,123
2014-06-20 2014-06-18 8.859 1,267,092 -122,359 0.08% 11,225,596
2014-06-19 2014-06-17 9.098 1,389,451 +25,464 0.09% 12,641,364
2014-06-18 2014-06-16 9.173 1,363,987 -44,563 0.09% 12,512,533
2014-06-17 2014-06-13 9.249 1,408,550 +73,211 0.09% 13,027,534
2014-06-16 2014-06-12 9.261 1,335,339 +9,549 0.09% 12,367,194
2014-06-13 2014-06-11 9.249 1,325,790 +6,367 0.09% 12,262,096
2014-06-12 2014-06-10 9.450 1,319,423 +23,973 0.09% 12,468,495
2014-06-11 2014-06-09 9.337 1,295,450 -112,941 0.09% 12,095,438
2014-06-10 2014-06-06 9.173 1,408,391 -2,575,272 0.09% 12,919,873
2014-06-09 2014-06-05 9.035 3,983,663 -324,047 0.27% 35,993,462
2014-06-06 2014-06-04 9.147 4,307,710 +127,323 0.29% 39,404,237
2014-06-05 2014-06-03 9.261 4,180,387 +2,957,341 0.28% 38,714,919
2014-06-04 2014-05-30 9.526 1,223,046 -80,573 0.08% 11,651,237
2014-06-03 2014-05-29 9.312 1,303,619 +130,163 0.09% 12,138,809
2014-05-30 2014-05-28 9.716 1,173,456 -78,642 0.08% 11,401,213
2014-05-29 2014-05-27 9.590 1,252,098 +2,660 0.08% 12,007,096
2014-05-28 2014-05-26 9.703 1,249,438 +101,310 0.08% 12,123,662
2014-05-27 2014-05-23 9.716 1,148,128 -450,715 0.08% 11,155,128
2014-05-26 2014-05-22 9.754 1,598,843 +252,456 0.11% 15,594,843
2014-05-23 2014-05-21 9.286 1,346,387 -1,476,754 0.09% 12,503,026
2014-05-22 2014-05-20 9.501 2,823,141 +1,671,088 0.19% 26,823,059
2014-05-21 2014-05-19 9.868 1,152,053 -175,330 0.08% 11,367,930
2014-05-20 2014-05-16 10.209 1,327,383 -104,471 0.09% 13,550,818
2014-05-19 2014-05-15 10.108 1,431,854 +264,131 0.10% 14,472,602
2014-05-16 2014-05-14 10.575 1,167,723 -26,570 0.08% 12,348,755
2014-05-15 2014-05-13 10.234 1,194,293 -13,747 0.08% 12,222,324
2014-05-14 2014-05-12 10.082 1,208,040 -47,739 0.08% 12,179,855
2014-05-13 2014-05-09 10.044 1,255,779 -136,769 0.08% 12,613,576
2014-05-12 2014-05-08 10.272 1,392,548 +205,944 0.09% 14,304,037
2014-05-09 2014-05-07 10.335 1,186,604 +3,070 0.08% 12,263,573
2014-05-08 2014-05-05 10.348 1,183,534 -16,595 0.08% 12,246,798
2014-05-07 2014-05-02 10.335 1,200,129 +9,474 0.08% 12,403,354
2014-05-05 2014-04-30 9.855 1,190,655 +9,497 0.08% 11,733,793
2014-05-02 2014-04-29 10.082 1,181,158 +57,430 0.08% 11,908,821
2014-04-30 2014-04-28 9.931 1,123,728 -77,283 0.08% 11,159,421
2014-04-29 2014-04-25 10.158 1,201,011 +77,283 0.08% 12,200,031
2014-04-28 2014-04-24 10.322 1,123,728 -75,155 0.08% 11,599,550
2014-04-25 2014-04-23 10.297 1,198,883 -94,978 0.08% 12,345,034
2014-04-24 2014-04-22 10.284 1,293,861 +65,567 0.09% 13,306,686
2014-04-23 2014-04-17 10.335 1,228,294 +7,250 0.08% 12,694,440
2014-04-22 2014-04-16 10.133 1,221,044 -51,317 0.08% 12,372,674
2014-04-17 2014-04-15 10.247 1,272,361 +63,319 0.09% 13,037,343
2014-04-15 2014-04-11 10.360 1,209,042 +22,898 0.08% 12,526,021
2014-04-14 2014-04-10 10.209 1,186,144 +42,234 0.08% 12,108,955
2014-04-11 2014-04-09 10.284 1,143,910 -6,332 0.08% 11,764,519
2014-04-10 2014-04-08 10.335 1,150,242 +5,730 0.08% 11,887,771
2014-04-09 2014-04-07 10.373 1,144,512 -2,656,562 0.08% 11,871,932
2014-04-08 2014-04-04 10.360 3,801,074 +2,002,265 0.25% 39,380,214
2014-04-07 2014-04-03 10.348 1,798,809 +37,991 0.12% 18,613,449
2014-04-04 2014-04-02 10.727 1,760,818 +512,881 0.12% 18,887,743
2014-04-03 2014-04-01 10.739 1,247,937 +7,652 0.08% 13,401,996
2014-04-02 2014-03-31 11.169 1,240,285 -64,615 0.08% 13,852,611
2014-04-01 2014-03-28 10.461 1,304,900 -502,519 0.09% 13,651,031
2014-03-31 2014-03-27 10.499 1,807,419 +489,728 0.12% 18,976,572
2014-03-28 2014-03-26 11.965 1,317,691 +160,209 0.09% 15,765,998
2014-03-27 2014-03-25 12.053 1,157,482 -359,220 0.08% 13,951,488
2014-03-26 2014-03-24 11.586 1,516,702 +63,319 0.10% 17,572,255
2014-03-25 2014-03-21 11.624 1,453,383 +164,185 0.10% 16,893,740
2014-03-24 2014-03-20 11.346 1,289,198 +47,161 0.09% 14,626,953
2014-03-21 2014-03-19 11.813 1,242,037 +73,272 0.08% 14,672,497
2014-03-20 2014-03-18 12.167 1,168,765 -127 0.08% 14,220,386
2014-03-19 2014-03-17 11.005 1,168,892 -12,664 0.08% 12,863,242
2014-03-18 2014-03-14 11.118 1,181,556 +18,996 0.08% 13,136,960
2014-03-14 2014-03-12 10.878 1,162,560 +12,664 0.08% 12,646,677
2014-03-13 2014-03-11 11.194 1,149,896 -233,447 0.08% 12,872,123
2014-03-12 2014-03-10 10.929 1,383,343 +212,039 0.09% 15,118,332
2014-03-11 2014-03-07 10.840 1,171,304 -3,679 0.08% 12,697,400
2014-03-10 2014-03-06 11.182 1,174,983 +2,973 0.08% 13,138,106
2014-03-07 2014-03-05 11.700 1,172,010 -3,166 0.08% 13,711,981
2014-03-06 2014-03-04 12.129 1,175,176 +15,240 0.08% 14,253,845
2014-03-05 2014-03-03 12.357 1,159,936 -265,063 0.08% 14,332,791
2014-03-04 2014-02-28 12.508 1,424,999 -610,489 0.10% 17,824,102
2014-03-03 2014-02-27 12.458 2,035,488 +832,641 0.14% 25,357,320
2014-02-28 2014-02-26 12.293 1,202,847 +1,623 0.08% 14,787,036
2014-02-27 2014-02-25 12.293 1,201,224 +22,954 0.08% 14,767,084
2014-02-26 2014-02-24 12.041 1,178,270 -133,604 0.08% 14,187,165
2014-02-25 2014-02-21 12.344 1,311,874 +20,579 0.09% 16,193,644
2014-02-24 2014-02-20 12.091 1,291,295 -163,323 0.09% 15,613,322
2014-02-21 2014-02-19 12.357 1,454,618 +253,718 0.10% 17,974,040
2014-02-20 2014-02-18 12.066 1,200,900 +44,118 0.08% 14,489,991
2014-02-19 2014-02-17 12.066 1,156,782 -489,929 0.08% 13,957,666
2014-02-18 2014-02-14 12.521 1,646,711 +132,969 0.11% 20,618,114
2014-02-17 2014-02-13 11.763 1,513,742 +168,587 0.10% 17,805,716
2014-02-14 2014-02-12 12.394 1,345,155 -35,723 0.09% 16,672,443
2014-02-13 2014-02-11 11.851 1,380,878 +180,458 0.09% 16,365,001
2014-02-12 2014-02-10 11.586 1,200,420 +1,332 0.08% 13,907,865
2014-02-11 2014-02-07 11.851 1,199,088 +1,149 0.08% 14,210,580
2014-02-10 2014-02-06 11.889 1,197,939 +23,745 0.08% 14,242,369
2014-02-07 2014-02-05 11.788 1,174,194 -22,162 0.08% 13,841,380
2014-02-06 2014-02-04 11.839 1,196,356 +30,867 0.08% 14,163,087
2014-02-05 2014-01-30 11.497 1,165,489 -42,891 0.08% 13,400,082
2014-02-04 2014-01-28 12.887 1,208,380 -101,383 0.08% 15,572,617
2014-01-29 2014-01-27 12.129 1,309,763 +52,237 0.09% 15,886,267
2014-01-28 2014-01-24 12.382 1,257,526 +1,196 0.08% 15,570,442
2014-01-27 2014-01-23 12.988 1,256,330 +58,850 0.08% 16,317,542
2014-01-24 2014-01-22 13.014 1,197,480 -56,670 0.08% 15,583,442
2014-01-23 2014-01-21 12.887 1,254,150 -109,923 0.08% 16,162,463
2014-01-22 2014-01-20 12.837 1,364,073 +181,796 0.09% 17,510,124
2014-01-21 2014-01-17 12.988 1,182,277 -220,639 0.08% 15,355,722
2014-01-20 2014-01-16 12.988 1,402,916 -11,081 0.09% 18,221,439
2014-01-17 2014-01-15 12.660 1,413,997 +223,989 0.09% 17,900,869
2014-01-16 2014-01-14 12.811 1,190,008 -307,096 0.08% 15,245,643
2014-01-15 2014-01-13 12.634 1,497,104 +31,660 0.10% 18,915,153
2014-01-14 2014-01-10 12.786 1,465,444 +164,628 0.10% 18,737,327
2014-01-13 2014-01-09 12.736 1,300,816 +5,541 0.09% 16,566,635
2014-01-10 2014-01-08 12.685 1,295,275 +19,870 0.09% 16,430,606
2014-01-09 2014-01-07 12.736 1,275,405 +2,928 0.09% 16,243,011
2014-01-08 2014-01-06 13.014 1,272,477 -4,749 0.09% 16,559,418
2014-01-07 2014-01-03 12.685 1,277,226 +32,637 0.09% 16,201,654
2014-01-06 2014-01-02 13.165 1,244,589 -70,786 0.08% 16,385,193
2014-01-03 2013-12-31 13.216 1,315,375 -34,832 0.09% 17,383,578
2014-01-02 2013-12-27 13.241 1,350,207 +126,228 0.09% 17,878,025
2013-12-30 2013-12-24 13.216 1,223,979 -205,786 0.08% 16,175,717
2013-12-27 2013-12-20 13.822 1,429,765 +158,297 0.10% 19,762,409
2013-12-23 2013-12-19 13.165 1,271,468 -110,017 0.09% 16,739,059
2013-12-20 2013-12-18 12.761 1,381,485 -40,365 0.09% 17,628,909
2013-12-19 2013-12-17 12.811 1,421,850 +109,211 0.10% 18,215,858
2013-12-18 2013-12-16 12.912 1,312,639 +49,847 0.09% 16,949,391
2013-12-17 2013-12-13 12.458 1,262,792 -33,862 0.08% 15,731,373
2013-12-16 2013-12-12 12.357 1,296,654 +9,356 0.09% 16,022,152
2013-12-13 2013-12-11 12.736 1,287,298 +50,212 0.09% 16,394,475
2013-12-12 2013-12-10 13.317 1,237,086 -55,016 0.08% 16,473,975
2013-12-11 2013-12-09 13.064 1,292,102 -51,961 0.09% 16,880,109
2013-12-10 2013-12-06 13.115 1,344,063 +28,272 0.09% 17,626,857
2013-12-09 2013-12-05 12.837 1,315,791 +94,978 0.09% 16,890,345
2013-12-06 2013-12-04 13.064 1,220,813 -131,071 0.08% 15,948,784
2013-12-05 2013-12-03 12.811 1,351,884 +10,874 0.09% 17,319,497
2013-12-04 2013-12-02 13.241 1,341,010 +123,471 0.09% 17,756,248
2013-12-03 2013-11-29 13.367 1,217,539 -396,434 0.08% 16,275,204
2013-12-02 2013-11-28 12.938 1,613,973 +38,576 0.11% 20,881,136
2013-11-29 2013-11-27 12.634 1,575,397 +19,670 0.11% 19,904,346
2013-11-28 2013-11-26 12.609 1,555,727 -101,136 0.10% 19,616,514
2013-11-27 2013-11-25 12.584 1,656,863 +24,543 0.11% 20,849,893
2013-11-26 2013-11-22 12.887 1,632,320 -84,674 0.11% 21,036,010
2013-11-25 2013-11-21 12.938 1,716,994 +300,520 0.12% 22,213,993
2013-11-22 2013-11-20 12.837 1,416,474 -3,662,213 0.10% 18,182,777
2013-11-21 2013-11-19 12.470 5,078,687 -571,042 0.34% 63,332,480
2013-11-20 2013-11-18 12.479 5,649,729 -26,892 0.38% 70,504,479
2013-11-19 2013-11-15 11.896 5,676,621 +595,379 0.38% 67,528,442
2013-11-18 2013-11-14 11.389 5,081,242 +1,358,853 0.34% 57,868,231
2013-11-15 2013-11-13 8.776 3,722,389 -293,904 0.25% 32,667,947
2013-11-14 2013-11-12 8.878 4,016,293 +199,761 0.27% 35,654,752
2013-11-13 2013-11-11 8.865 3,816,532 +602,388 0.26% 33,832,966
2013-11-12 2013-11-08 8.865 3,214,144 +60,413 0.22% 28,492,890
2013-11-11 2013-11-07 8.954 3,153,731 +466,098 0.21% 28,237,311
2013-11-08 2013-11-06 9.004 2,687,633 -481,005 0.18% 24,200,387
2013-11-07 2013-11-05 9.080 3,168,638 -2,485,999 0.21% 28,772,635
2013-11-06 2013-11-04 9.220 5,654,637 -1,603,238 0.38% 52,135,451
2013-11-05 2013-11-01 9.550 7,257,875 +1,298,867 0.49% 69,310,408
2013-11-04 2013-10-31 9.233 5,959,008 -821,310 0.40% 55,017,308
2013-11-01 2013-10-30 9.042 6,780,318 +339,251 0.46% 61,310,320
2013-10-31 2013-10-29 9.042 6,441,067 +838,972 0.43% 58,242,678
2013-10-30 2013-10-28 8.814 5,602,095 +325,496 0.38% 49,377,519
2013-10-29 2013-10-25 8.789 5,276,599 -12,616 0.36% 46,374,722
2013-10-28 2013-10-24 8.941 5,289,215 +126,161 0.36% 47,290,546
2013-10-25 2013-10-23 8.992 5,163,054 -50,464 0.35% 46,424,464
2013-10-24 2013-10-22 9.359 5,213,518 +570,260 0.35% 48,795,664
2013-10-23 2013-10-21 9.372 4,643,258 +2,068,261 0.31% 43,517,230
2013-10-22 2013-10-18 9.410 2,574,997 -224,718 0.17% 24,231,183
2013-10-21 2013-10-17 9.296 2,799,715 -402,212 0.19% 26,026,262
2013-10-18 2013-10-16 9.334 3,201,927 +1,621,335 0.22% 29,887,063
2013-10-17 2013-10-15 9.296 1,580,592 -139,289 0.11% 14,693,246
2013-10-16 2013-10-11 9.499 1,719,881 +168,463 0.12% 16,337,071
2013-10-15 2013-10-10 9.296 1,551,418 -314,408 0.10% 14,422,043
2013-10-11 2013-10-09 9.372 1,865,826 +183,563 0.13% 17,486,769
2013-10-10 2013-10-08 9.499 1,682,263 +373,706 0.11% 15,979,740
2013-10-09 2013-10-07 9.448 1,308,557 -228,482 0.09% 12,363,542
2013-10-08 2013-10-04 9.753 1,537,039 +256,423 0.10% 14,990,124
2013-10-07 2013-10-03 9.867 1,280,616 -97,145 0.09% 12,635,502
2013-10-04 2013-10-02 9.600 1,377,761 +110,392 0.09% 13,227,073
2013-10-03 2013-09-30 9.651 1,267,369 +47,310 0.09% 12,231,557
2013-10-02 2013-09-27 10.006 1,220,059 -37,249 0.08% 12,208,205
2013-09-30 2013-09-26 10.133 1,257,308 -77,170 0.08% 12,740,382
2013-09-27 2013-09-25 10.222 1,334,478 +37,407 0.09% 13,640,819
2013-09-26 2013-09-24 10.247 1,297,071 -161,117 0.09% 13,291,350
2013-09-25 2013-09-23 10.158 1,458,188 +124,584 0.10% 14,812,898
2013-09-24 2013-09-19 10.019 1,333,604 +40,939 0.09% 13,361,277
2013-09-23 2013-09-18 10.120 1,292,665 -100,945 0.09% 13,082,263
2013-09-19 2013-09-17 10.311 1,393,610 +138,778 0.09% 14,368,975
2013-09-18 2013-09-16 9.905 1,254,832 +10,085 0.08% 12,428,840
2013-09-17 2013-09-13 10.006 1,244,747 -149,754 0.08% 12,455,240
2013-09-16 2013-09-12 9.917 1,394,501 -1,509,327 0.09% 13,829,917
2013-09-13 2013-09-11 10.767 2,903,828 +1,515,433 0.20% 31,266,018
2013-09-12 2013-09-10 10.780 1,388,395 +120,947 0.09% 14,966,697
2013-09-11 2013-09-09 10.869 1,267,448 +4,100 0.09% 13,775,424
2013-09-10 2013-09-06 11.198 1,263,348 -35,420 0.09% 14,147,435
2013-09-09 2013-09-05 10.285 1,298,768 -116,258 0.09% 13,358,153
2013-09-06 2013-09-04 9.753 1,415,026 -152,971 0.10% 13,800,180
2013-09-05 2013-09-03 9.943 1,567,997 +162,718 0.11% 15,590,329
2013-09-04 2013-09-02 9.347 1,405,279 -782,200 0.09% 13,134,817
2013-09-03 2013-08-30 9.271 2,187,479 +179,780 0.15% 20,279,407
2013-09-02 2013-08-29 9.004 2,007,699 -23,734 0.14% 18,078,023
2013-08-30 2013-08-28 9.055 2,031,433 -8,173 0.14% 18,394,785
2013-08-29 2013-08-27 9.004 2,039,606 -340,426 0.14% 18,365,325
2013-08-28 2013-08-26 9.042 2,380,032 +688,996 0.16% 21,521,192
2013-08-27 2013-08-23 8.738 1,691,036 -426,345 0.11% 14,776,313
2013-08-26 2013-08-22 8.992 2,117,381 +589,962 0.14% 19,038,785
2013-08-23 2013-08-21 9.220 1,527,419 +40,182 0.10% 14,082,722
2013-08-22 2013-08-20 9.169 1,487,237 +15,833 0.10% 13,636,800
2013-08-21 2013-08-19 10.006 1,471,404 +118,623 0.10% 14,723,224
2013-08-20 2013-08-16 10.222 1,352,781 -85,158 0.09% 13,827,910
2013-08-19 2013-08-15 10.260 1,437,939 -1,049,187 0.10% 14,753,089
2013-08-16 2013-08-13 10.260 2,487,126 +1,043,984 0.17% 25,517,628
2013-08-15 2013-08-12 9.994 1,443,142 +90,803 0.10% 14,422,126
2013-08-13 2013-08-09 10.209 1,352,339 -125,248 0.09% 13,806,241
2013-08-12 2013-08-08 9.385 1,477,587 +191,006 0.10% 13,866,881
2013-08-09 2013-08-07 9.131 1,286,581 -186,213 0.09% 11,747,991
2013-08-08 2013-08-06 9.271 1,472,794 +132,469 0.10% 13,653,795
2013-08-07 2013-08-05 9.245 1,340,325 -339,308 0.09% 12,391,721
2013-08-06 2013-08-02 9.182 1,679,633 +37,849 0.11% 15,422,222
2013-08-05 2013-08-01 9.334 1,641,784 +305,562 0.11% 15,324,553
2013-08-02 2013-07-31 9.296 1,336,222 +60,368 0.09% 12,421,573
2013-08-01 2013-07-30 9.309 1,275,854 -132,595 0.09% 11,876,570
2013-07-31 2013-07-29 9.182 1,408,449 -24,828 0.09% 12,932,238
2013-07-30 2013-07-26 9.321 1,433,277 -1,715,793 0.10% 13,360,154
2013-07-29 2013-07-25 9.309 3,149,070 +1,830,343 0.21% 29,313,817
2013-07-26 2013-07-24 9.778 1,318,727 -25,400 0.09% 12,894,463
2013-07-25 2013-07-23 10.158 1,344,127 -53,619 0.09% 13,654,217
2013-07-24 2013-07-22 10.057 1,397,746 +44,817 0.09% 14,057,090
2013-07-23 2013-07-19 9.867 1,352,929 -1,346,961 0.09% 13,348,996
2013-07-22 2013-07-18 9.829 2,699,890 +398,661 0.18% 26,536,385
2013-07-19 2013-07-17 9.600 2,301,229 +939,657 0.15% 22,092,747
2013-07-18 2013-07-16 9.499 1,361,572 -113,194 0.09% 12,933,511
2013-07-17 2013-07-15 9.702 1,474,766 +15,849 0.10% 14,307,987
2013-07-16 2013-07-12 9.689 1,458,917 +9,782 0.10% 14,135,720
2013-07-15 2013-07-11 9.943 1,449,135 +72,952 0.10% 14,408,504
2013-07-12 2013-07-10 9.829 1,376,183 -48,746 0.09% 13,526,078
2013-07-11 2013-07-09 10.019 1,424,929 +77,116 0.10% 14,276,255
2013-07-10 2013-07-08 10.323 1,347,813 -30,990 0.09% 13,913,873
2013-07-09 2013-07-05 10.019 1,378,803 -340,761 0.09% 13,814,123
2013-07-08 2013-07-04 10.488 1,719,564 +41,002 0.12% 18,035,071
2013-07-05 2013-07-03 11.224 1,678,562 -468,184 0.11% 18,839,729
2013-07-04 2013-07-02 11.072 2,146,746 +827,398 0.14% 23,767,795
2013-07-03 2013-06-28 10.754 1,319,348 +4,929 0.09% 14,188,916
2013-07-02 2013-06-27 10.818 1,314,419 -618,265 0.09% 14,219,255
2013-06-28 2013-06-26 11.236 1,932,684 +504,645 0.13% 21,716,437
2013-06-27 2013-06-25 11.376 1,428,039 +26,923 0.10% 16,245,254
2013-06-26 2013-06-24 12.048 1,401,116 +8,526 0.09% 16,880,748
2013-06-25 2013-06-21 12.162 1,392,590 -31,523 0.09% 16,936,976
2013-06-24 2013-06-20 11.883 1,424,113 +1,420 0.10% 16,923,026
2013-06-21 2013-06-19 12.137 1,422,693 +88,786 0.10% 17,267,009
2013-06-20 2013-06-18 12.670 1,333,907 +7,541 0.09% 16,899,935
2013-06-19 2013-06-17 12.936 1,326,366 -132,469 0.09% 17,157,640
2013-06-18 2013-06-14 12.809 1,458,835 -173,850 0.10% 18,686,224
2013-06-17 2013-06-13 12.758 1,632,685 -136,138 0.11% 20,830,245
2013-06-14 2013-06-11 11.997 1,768,823 +255,319 0.12% 21,221,179
2013-06-13 2013-06-10 12.631 1,513,504 -56,444 0.10% 19,117,756
2013-06-11 2013-06-07 13.063 1,569,948 -3,154 0.11% 20,507,678
2013-06-10 2013-06-06 13.063 1,573,102 -615,678 0.11% 20,548,877
2013-06-07 2013-06-05 13.013 2,188,780 -236,057 0.15% 28,483,462
2013-06-06 2013-06-04 13.243 2,424,837 +363,801 0.16% 32,111,136
2013-06-05 2013-06-03 13.013 2,061,036 -182,200 0.14% 26,821,079
2013-06-04 2013-05-31 12.364 2,243,236 +255,183 0.15% 27,735,370
2013-06-03 2013-05-30 10.454 1,988,053 +386,462 0.13% 20,783,127
2013-05-31 2013-05-29 10.798 1,601,591 -67,539 0.11% 17,293,673
2013-05-30 2013-05-28 11.129 1,669,130 +85,445 0.11% 18,575,537
2013-05-29 2013-05-27 10.276 1,583,685 -29,841 0.11% 16,273,543
2013-05-28 2013-05-24 10.479 1,613,526 -129,939 0.11% 16,908,909
2013-05-27 2013-05-23 10.632 1,743,465 +120,943 0.12% 18,537,001
2013-05-24 2013-05-22 10.721 1,622,522 -14,136 0.11% 17,395,722
2013-05-23 2013-05-21 10.339 1,636,658 +6,283 0.11% 16,922,080
2013-05-22 2013-05-20 10.174 1,630,375 +37,754 0.11% 16,587,237
2013-05-21 2013-05-16 9.805 1,592,621 +15,707 0.11% 15,615,034
2013-05-20 2013-05-15 9.703 1,576,914 -118,587 0.11% 15,300,399
2013-05-16 2013-05-14 9.754 1,695,501 +21,990 0.11% 16,537,376
2013-05-15 2013-05-13 9.652 1,673,511 -175,917 0.11% 16,152,418
2013-05-14 2013-05-10 9.703 1,849,428 -31,414 0.13% 17,944,534
2013-05-13 2013-05-09 9.652 1,880,842 +257,593 0.13% 18,153,539
2013-05-10 2013-05-08 9.550 1,623,249 +29,841 0.11% 15,501,945
2013-05-09 2013-05-07 9.575 1,593,408 +28,272 0.11% 15,257,543
2013-05-08 2013-05-06 9.575 1,565,136 -50,262 0.11% 14,986,827
2013-05-07 2013-05-03 9.575 1,615,398 -179,059 0.11% 15,468,107
2013-05-06 2013-05-02 9.575 1,794,457 +78,987 0.12% 17,182,671
2013-05-03 2013-04-30 9.486 1,715,470 +141,362 0.12% 16,273,433
2013-05-02 2013-04-29 9.461 1,574,108 -101,008 0.11% 14,892,346
2013-04-30 2013-04-26 9.423 1,675,116 +35,548 0.11% 15,783,975
2013-04-29 2013-04-25 9.677 1,639,568 +3,391 0.11% 15,866,561
2013-04-26 2013-04-24 9.461 1,636,177 -479,060 0.11% 15,479,569
2013-04-25 2013-04-23 8.519 2,115,237 -240,441 0.14% 18,018,761
2013-04-24 2013-04-22 8.417 2,355,678 +675,082 0.16% 19,827,007
2013-04-23 2013-04-19 8.429 1,680,596 -82,557 0.11% 14,166,452
2013-04-22 2013-04-18 8.480 1,763,153 +82,461 0.12% 14,952,162
2013-04-19 2013-04-17 8.468 1,680,692 +59,686 0.11% 14,231,463
2013-04-18 2013-04-16 8.506 1,621,006 -465,384 0.11% 13,787,987
2013-04-17 2013-04-15 8.582 2,086,390 -797,818 0.14% 17,905,859
2013-04-16 2013-04-12 8.862 2,884,208 -3,094,258 0.19% 25,560,868
2013-04-15 2013-04-11 8.875 5,978,466 +4,152,902 0.40% 53,059,398
2013-04-12 2013-04-10 9.028 1,825,564 +214,887 0.12% 16,480,982
2013-04-11 2013-04-09 8.964 1,610,677 +118,376 0.11% 14,438,461
2013-04-10 2013-04-08 8.913 1,492,301 -83,246 0.10% 13,301,305
2013-04-09 2013-04-05 8.977 1,575,547 +37,728 0.11% 14,143,609
2013-04-08 2013-04-03 9.092 1,537,819 -835,803 0.10% 13,981,160
2013-04-05 2013-04-02 9.066 2,373,622 +810,475 0.16% 21,519,458
2013-04-03 2013-03-28 8.951 1,563,147 -530,783 0.11% 13,992,487
2013-04-02 2013-03-27 9.041 2,093,930 -49,024 0.14% 18,930,421
2013-03-28 2013-03-26 9.053 2,142,954 +739,788 0.14% 19,400,915
2013-03-27 2013-03-25 9.244 1,403,166 -211,145 0.09% 12,971,358
2013-03-26 2013-03-22 9.741 1,614,311 -240,552 0.11% 15,724,919
2013-03-25 2013-03-21 9.652 1,854,863 +424,086 0.13% 17,902,794
2013-03-22 2013-03-20 9.550 1,430,777 -27,700 0.10% 13,663,847
2013-03-21 2013-03-19 9.524 1,458,477 -168,143 0.10% 13,891,238
2013-03-20 2013-03-18 9.550 1,626,620 +226,179 0.11% 15,534,138
2013-03-19 2013-03-15 9.677 1,400,441 -177,520 0.09% 13,552,462
2013-03-18 2013-03-14 9.614 1,577,961 +193,599 0.11% 15,169,910
2013-03-15 2013-03-13 9.690 1,384,362 -124,132 0.09% 13,414,488
2013-03-14 2013-03-12 9.601 1,508,494 -4,470,182 0.10% 14,482,872
2013-03-13 2013-03-11 9.486 5,978,676 +4,520,443 0.40% 56,715,409
2013-03-12 2013-03-08 9.168 1,458,233 +59,686 0.10% 13,369,008
2013-03-11 2013-03-07 9.117 1,398,547 +21,990 0.09% 12,750,578
2013-03-08 2013-03-06 9.155 1,376,557 -248,955 0.09% 12,602,679
2013-03-07 2013-03-05 9.155 1,625,512 +79,320 0.11% 14,881,916
2013-03-06 2013-03-04 9.117 1,546,192 -40,401 0.10% 14,096,660
2013-03-05 2013-03-01 9.168 1,586,593 +197,907 0.11% 14,545,806
2013-03-04 2013-02-28 9.181 1,388,686 -19,913 0.09% 12,749,087
2013-03-01 2013-02-27 9.142 1,408,599 -29,167 0.10% 12,878,094
2013-02-28 2013-02-26 9.181 1,437,766 +94,242 0.10% 13,199,675
2013-02-27 2013-02-25 9.219 1,343,524 -116,232 0.09% 12,385,792
2013-02-26 2013-02-22 9.321 1,459,756 -74,214 0.10% 13,606,021
2013-02-25 2013-02-21 9.219 1,533,970 +100,867 0.10% 14,141,491
2013-02-22 2013-02-20 9.372 1,433,103 +53,198 0.10% 13,430,587
2013-02-21 2013-02-19 9.372 1,379,905 -22,724 0.09% 12,932,032
2013-02-20 2013-02-18 9.130 1,402,629 -263,876 0.09% 12,805,653
2013-02-19 2013-02-15 9.524 1,666,505 +148,242 0.11% 15,872,597
2013-02-18 2013-02-14 9.499 1,518,263 -69,111 0.10% 14,422,004
2013-02-15 2013-02-08 9.537 1,587,374 -562,306 0.11% 15,139,128
2013-02-14 2013-02-07 9.588 2,149,680 +130,533 0.15% 20,611,451
2013-02-08 2013-02-06 9.639 2,019,147 +621,674 0.14% 19,462,723
2013-02-06 2013-02-04 9.665 1,397,473 -139,603 0.09% 13,505,945
2013-02-05 2013-02-01 9.588 1,537,076 +116,352 0.10% 14,737,713
2013-02-04 2013-01-31 9.524 1,420,724 +18,849 0.10% 13,531,660
2013-02-01 2013-01-30 9.703 1,401,875 -9,299 0.09% 13,602,040
2013-01-31 2013-01-29 9.779 1,411,174 -74,183 0.10% 13,800,079
2013-01-30 2013-01-28 9.486 1,485,357 +36,440 0.10% 14,090,516
2013-01-29 2013-01-25 9.295 1,448,917 -18,927 0.10% 13,468,094
2013-01-28 2013-01-24 9.423 1,467,844 +3,141 0.10% 13,830,930
2013-01-25 2013-01-23 9.524 1,464,703 +119,655 0.10% 13,950,538
2013-01-24 2013-01-22 9.486 1,345,048 -47,466 0.09% 12,759,505
2013-01-23 2013-01-21 9.550 1,392,514 +12,911 0.09% 13,298,437
2013-01-22 2013-01-18 9.601 1,379,603 +15,707 0.09% 13,245,405
2013-01-21 2013-01-17 9.665 1,363,896 -28,272 0.09% 13,181,438
2013-01-18 2013-01-16 9.665 1,392,168 +40,743 0.09% 13,454,675
2013-01-17 2013-01-15 9.665 1,351,425 -113,220 0.09% 13,060,912
2013-01-16 2013-01-14 9.728 1,464,645 +128,357 0.10% 14,248,381
2013-01-15 2013-01-11 9.499 1,336,288 -111,519 0.09% 12,693,421
2013-01-14 2013-01-10 9.805 1,447,807 +84,271 0.10% 14,195,189
2013-01-11 2013-01-09 9.754 1,363,536 -216,331 0.09% 13,299,495
2013-01-10 2013-01-08 9.805 1,579,867 -25,233 0.11% 15,489,986
2013-01-09 2013-01-07 9.843 1,605,100 -103,564 0.11% 15,798,700
2013-01-08 2013-01-04 9.677 1,708,664 +317,725 0.12% 16,535,222
2013-01-07 2013-01-03 9.715 1,390,939 -598,784 0.09% 13,513,642
2013-01-04 2013-01-02 9.932 1,989,723 +229,321 0.13% 19,761,823
2013-01-03 2012-12-31 9.817 1,760,402 +121,954 0.12% 17,282,478
2013-01-02 2012-12-27 9.805 1,638,448 +18,543 0.11% 16,064,350
2012-12-28 2012-12-24 9.805 1,619,905 +12,747 0.11% 15,882,543
2012-12-27 2012-12-20 10.187 1,607,158 +157,687 0.11% 16,371,495
2012-12-21 2012-12-19 10.148 1,449,471 +9,424 0.10% 14,709,829
2012-12-20 2012-12-18 10.199 1,440,047 -10,477 0.10% 14,687,536
2012-12-19 2012-12-17 10.365 1,450,524 -6,102 0.10% 15,034,504
2012-12-18 2012-12-14 10.658 1,456,626 -26,200 0.10% 15,524,345
2012-12-17 2012-12-13 10.352 1,482,826 +59,423 0.10% 15,350,429
2012-12-14 2012-12-12 9.817 1,423,403 -16,398 0.10% 13,974,042
2012-12-13 2012-12-11 9.461 1,439,801 +106,807 0.10% 13,621,692
2012-12-12 2012-12-10 9.703 1,332,994 -222,253 0.09% 12,933,705
2012-12-11 2012-12-07 9.906 1,555,247 +7,973 0.11% 15,407,023
2012-12-10 2012-12-06 9.805 1,547,274 -8,406 0.10% 15,170,424
2012-12-07 2012-12-05 10.008 1,555,680 +45,650 0.11% 15,569,784
2012-12-06 2012-12-04 9.766 1,510,030 +229,321 0.10% 14,747,578
2012-12-05 2012-12-03 9.741 1,280,709 -178,921 0.09% 12,475,319
2012-12-04 2012-11-30 10.199 1,459,630 +88,048 0.10% 14,887,270
2012-12-03 2012-11-29 10.187 1,371,582 -1,188 0.09% 13,971,774
2012-11-30 2012-11-28 10.301 1,372,770 -191,624 0.09% 14,141,194
2012-11-29 2012-11-27 10.632 1,564,394 +12,467 0.11% 16,633,069
2012-11-28 2012-11-26 10.467 1,551,927 -483,772 0.10% 16,243,622
2012-11-27 2012-11-23 10.683 2,035,699 +155,630 0.14% 21,747,798
2012-11-26 2012-11-22 10.378 1,880,069 +378,473 0.13% 19,510,625
2012-11-23 2012-11-21 10.276 1,501,596 -150,787 0.10% 15,430,017
2012-11-22 2012-11-20 10.250 1,652,383 +4,209 0.11% 16,937,386
2012-11-21 2012-11-19 10.429 1,648,174 +69,416 0.11% 17,188,055
2012-11-20 2012-11-16 12.606 1,578,758 +72,252 0.11% 19,901,716
2012-11-19 2012-11-15 12.733 1,506,506 +87,439 0.10% 19,182,740
2012-11-16 2012-11-14 12.695 1,419,067 -94,337 0.10% 18,015,148
2012-11-15 2012-11-13 13.115 1,513,404 +92,973 0.10% 19,848,691
2012-11-14 2012-11-12 12.721 1,420,431 -53,404 0.10% 18,068,637
2012-11-13 2012-11-09 13.090 1,473,835 +80,135 0.10% 19,292,200
2012-11-12 2012-11-08 13.243 1,393,700 +9,424 0.09% 18,456,205
2012-11-09 2012-11-07 13.854 1,384,276 -300,829 0.09% 19,177,472
2012-11-08 2012-11-06 13.625 1,685,105 +30,628 0.11% 22,958,871
2012-11-07 2012-11-05 13.676 1,654,477 +23,247 0.11% 22,625,844
2012-11-06 2012-11-02 13.676 1,631,230 +291,629 0.11% 22,307,929
2012-11-05 2012-11-01 13.319 1,339,601 +32,576 0.09% 17,842,139
2012-11-02 2012-10-31 13.344 1,307,025 -265,149 0.09% 17,441,545
2012-11-01 2012-10-30 13.446 1,572,174 +14,136 0.11% 21,139,967
2012-10-31 2012-10-29 12.861 1,558,038 +6,503 0.11% 20,037,300
2012-10-30 2012-10-26 13.013 1,551,535 +15,707 0.10% 20,190,740
2012-10-29 2012-10-25 13.243 1,535,828 +122,293 0.10% 20,338,349
2012-10-26 2012-10-24 13.039 1,413,535 -4,713 0.10% 18,430,890
2012-10-25 2012-10-22 13.574 1,418,248 -342,410 0.10% 19,250,817
2012-10-24 2012-10-19 13.650 1,760,658 +158,967 0.12% 24,033,087
2012-10-22 2012-10-18 13.370 1,601,691 -738,972 0.11% 21,414,494
2012-10-19 2012-10-17 13.344 2,340,663 -499,476 0.16% 31,234,888
2012-10-18 2012-10-16 13.243 2,840,139 -815,194 0.19% 37,610,812
2012-10-17 2012-10-15 13.167 3,655,333 -34,555 0.25% 48,128,963
2012-10-16 2012-10-12 13.269 3,689,888 +111,048 0.25% 48,961,293
2012-10-15 2012-10-11 12.937 3,578,840 -21,904 0.24% 46,298,309
2012-10-12 2012-10-10 13.269 3,600,744 +459,976 0.24% 47,778,437
2012-10-11 2012-10-09 13.422 3,140,768 +866,168 0.21% 42,156,786
2012-10-10 2012-10-08 12.911 2,274,600 -460,954 0.15% 29,367,620
2012-10-09 2012-10-05 12.783 2,735,554 +145,950 0.19% 34,969,356
2012-10-08 2012-10-04 12.809 2,589,604 +63,646 0.18% 33,169,843
2012-10-05 2012-10-03 12.464 2,525,958 +43,223 0.17% 31,482,780
2012-10-04 2012-09-28 12.809 2,482,735 -543,890 0.17% 31,800,974
2012-10-03 2012-09-27 12.502 3,026,625 -597,757 0.21% 37,839,014
2012-09-28 2012-09-26 12.783 3,624,382 +1,038,857 0.25% 46,331,494
2012-09-27 2012-09-25 12.758 2,585,525 -30,303 0.18% 32,985,390
2012-09-26 2012-09-24 12.310 2,615,828 -301,285 0.18% 32,201,626
2012-09-25 2012-09-21 12.387 2,917,113 +146,709 0.20% 36,134,277
2012-09-24 2012-09-20 12.246 2,770,404 -4,402 0.19% 33,927,429
2012-09-21 2012-09-19 12.055 2,774,806 -35,200 0.19% 33,449,271
2012-09-20 2012-09-18 12.425 2,810,006 -414,604 0.19% 34,915,306
2012-09-19 2012-09-17 11.556 3,224,610 -59,452 0.22% 37,263,871
2012-09-18 2012-09-14 11.096 3,284,062 +75,098 0.22% 36,439,584
2012-09-17 2012-09-13 11.070 3,208,964 -66,493 0.22% 35,524,263
2012-09-14 2012-09-12 10.994 3,275,457 -726,731 0.22% 36,009,135
2012-09-13 2012-09-11 11.083 4,002,188 +78,306 0.27% 44,356,668
2012-09-12 2012-09-10 10.827 3,923,882 +21,903 0.27% 42,485,593
2012-09-11 2012-09-07 10.879 3,901,979 -39,684 0.26% 42,447,960
2012-09-10 2012-09-06 11.032 3,941,663 -28,162 0.27% 43,484,314
2012-09-07 2012-09-05 10.904 3,969,825 +49,855 0.27% 43,287,522
2012-09-06 2012-09-04 10.687 3,919,970 +555,180 0.27% 41,892,025
2012-09-05 2012-09-03 10.738 3,364,790 +100,913 0.23% 36,130,967
2012-09-04 2012-08-31 10.917 3,263,877 +26,217 0.22% 35,631,491
2012-09-03 2012-08-30 10.725 3,237,660 +704,044 0.22% 34,724,463
2012-08-31 2012-08-29 10.879 2,533,616 +37,549 0.17% 27,562,124
2012-08-30 2012-08-28 10.866 2,496,067 +3,130 0.17% 27,121,737
2012-08-28 2012-08-24 11.134 2,492,937 +3,129 0.17% 27,756,953
2012-08-27 2012-08-23 11.262 2,489,808 -127,464 0.17% 28,040,393
2012-08-24 2012-08-22 11.096 2,617,272 +127,464 0.18% 29,040,957
2012-08-23 2012-08-21 11.185 2,489,808 -37,549 0.17% 27,849,426
2012-08-22 2012-08-20 11.058 2,527,357 -54,932 0.17% 27,946,346
2012-08-21 2012-08-17 10.955 2,582,289 +204,958 0.18% 28,289,678
2012-08-20 2012-08-16 11.198 2,377,331 +43,807 0.16% 26,621,719
2012-08-17 2012-08-15 11.121 2,333,524 -15,645 0.16% 25,952,181
2012-08-16 2012-08-14 11.185 2,349,169 -52,707 0.16% 26,276,327
2012-08-15 2012-08-13 10.930 2,401,876 -475,622 0.16% 26,251,797
2012-08-14 2012-08-10 10.994 2,877,498 +143,938 0.20% 31,634,124
2012-08-13 2012-08-09 11.109 2,733,560 +334,813 0.19% 30,366,219
2012-08-10 2012-08-08 11.070 2,398,747 +25,032 0.16% 26,554,900
2012-08-09 2012-08-07 11.058 2,373,715 -12,516 0.16% 26,247,444
2012-08-08 2012-08-06 11.019 2,386,231 -599,218 0.16% 26,294,329
2012-08-07 2012-08-03 10.815 2,985,449 +70,538 0.20% 32,286,603
2012-08-06 2012-08-02 10.674 2,914,911 -82,191 0.20% 31,113,876
2012-08-03 2012-08-01 10.917 2,997,102 -24,790 0.20% 32,719,129
2012-08-02 2012-07-31 11.058 3,021,892 +34,420 0.21% 33,414,686
2012-08-01 2012-07-30 10.789 2,987,472 +695,489 0.20% 32,232,102
2012-07-31 2012-07-27 10.827 2,291,983 -165,807 0.16% 24,816,306
2012-07-30 2012-07-26 10.725 2,457,790 +123,832 0.17% 26,360,222
2012-07-27 2012-07-25 10.648 2,333,958 -18,774 0.16% 24,853,089
2012-07-26 2012-07-24 11.006 2,352,732 +6,258 0.16% 25,895,121
2012-07-25 2012-07-23 10.955 2,346,474 +50,065 0.16% 25,706,261
2012-07-24 2012-07-20 11.006 2,296,409 -97,784 0.16% 25,275,207
2012-07-23 2012-07-19 11.211 2,394,193 +12,517 0.16% 26,841,148
2012-07-20 2012-07-18 10.840 2,381,676 -13,733 0.16% 25,817,897
2012-07-19 2012-07-17 11.109 2,395,409 -108,823 0.16% 26,609,811
2012-07-18 2012-07-16 11.275 2,504,232 +118,905 0.17% 28,234,850
2012-07-17 2012-07-13 10.866 2,385,327 +20,982 0.16% 25,918,460
2012-07-16 2012-07-12 10.879 2,364,345 -30,978 0.16% 25,720,698
2012-07-13 2012-07-11 11.198 2,395,323 -38,314 0.16% 26,823,196
2012-07-12 2012-07-10 10.968 2,433,637 +3,536 0.17% 26,692,265
2012-07-11 2012-07-09 11.173 2,430,101 +65,304 0.16% 27,150,516
2012-07-10 2012-07-06 11.096 2,364,797 -202,717 0.16% 26,239,522
2012-07-09 2012-07-05 11.211 2,567,514 +26,452 0.17% 28,784,239
2012-07-06 2012-07-04 10.942 2,541,062 -378 0.17% 27,805,542
2012-07-05 2012-07-03 11.249 2,541,440 +63,005 0.17% 28,589,389
2012-07-04 2012-06-29 10.917 2,478,435 -40,678 0.17% 27,056,882
2012-07-03 2012-06-28 10.815 2,519,113 +143,939 0.17% 27,243,340
2012-06-29 2012-06-27 11.121 2,375,174 +9,387 0.16% 26,415,390
2012-06-28 2012-06-26 11.032 2,365,787 +9,387 0.16% 26,099,295
2012-06-27 2012-06-25 10.764 2,356,400 +3,129 0.16% 25,363,165
2012-06-26 2012-06-22 11.070 2,353,271 +9,388 0.16% 26,051,466
2012-06-25 2012-06-21 11.288 2,343,883 -109,248 0.16% 26,456,901
2012-06-22 2012-06-20 11.454 2,453,131 +34,420 0.17% 28,097,720
2012-06-21 2012-06-19 10.802 2,418,711 -5,253 0.16% 26,126,608
2012-06-20 2012-06-18 10.354 2,423,964 -42,520 0.16% 25,098,833
2012-06-19 2012-06-15 10.354 2,466,484 +106,389 0.17% 25,539,104
2012-06-18 2012-06-14 10.022 2,360,095 -128,293 0.16% 23,653,090
2012-06-15 2012-06-13 10.316 2,488,388 -326,794 0.17% 25,670,479
2012-06-14 2012-06-12 10.035 2,815,182 -6,258 0.19% 28,250,001
2012-06-13 2012-06-11 10.150 2,821,440 -53,194 0.19% 28,637,405
2012-06-12 2012-06-08 10.099 2,874,634 -661,716 0.20% 29,030,331
2012-06-11 2012-06-07 9.843 3,536,350 +570,368 0.24% 34,808,740
2012-06-08 2012-06-06 9.498 2,965,982 +32,022 0.20% 28,170,831
2012-06-07 2012-06-05 9.997 2,933,960 +68,840 0.20% 29,329,407
2012-06-06 2012-06-04 9.575 2,865,120 +245,914 0.19% 27,432,600
2012-06-05 2012-06-01 10.201 2,619,206 -405,498 0.18% 26,718,673
2012-06-04 2012-05-31 10.175 3,024,704 +327,879 0.21% 30,777,850
2012-06-01 2012-05-30 10.073 2,696,825 -533,040 0.18% 27,165,726
2012-05-31 2012-05-29 10.227 3,229,865 +236,618 0.22% 33,030,618
2012-05-30 2012-05-28 10.150 2,993,247 -450,178 0.20% 30,381,233
2012-05-29 2012-05-25 10.175 3,443,425 -143,938 0.23% 35,038,543
2012-05-28 2012-05-24 9.984 3,587,363 -472,439 0.24% 35,815,308
2012-05-25 2012-05-23 10.031 4,059,802 -283,182 0.28% 40,724,429
2012-05-24 2012-05-22 10.224 4,342,984 +236,963 0.29% 44,401,783
2012-05-23 2012-05-21 10.558 4,106,021 -6,229 0.28% 43,350,299
2012-05-22 2012-05-18 10.648 4,112,250 -339,459 0.28% 43,785,787
2012-05-21 2012-05-17 10.725 4,451,709 +1,390,703 0.30% 47,743,292
2012-05-18 2012-05-16 10.558 3,061,006 -32,407 0.21% 32,317,303
2012-05-17 2012-05-15 10.994 3,093,413 -24,915 0.21% 34,010,325
2012-05-16 2012-05-14 10.776 3,118,328 -77,857 0.21% 33,603,373
2012-05-15 2012-05-11 10.571 3,196,185 -225,670 0.22% 33,785,540
2012-05-14 2012-05-10 10.712 3,421,855 +34,257 0.23% 36,654,455
2012-05-11 2012-05-09 10.609 3,387,598 -127,025 0.23% 35,939,417
2012-05-10 2012-05-08 10.750 3,514,623 -186,079 0.24% 37,783,599
2012-05-09 2012-05-07 10.609 3,700,702 -84,086 0.25% 39,261,174
2012-05-08 2012-05-04 11.136 3,784,788 +114,867 0.26% 42,146,331
2012-05-07 2012-05-03 11.341 3,669,921 +24,494 0.25% 41,621,386
2012-05-04 2012-05-02 11.251 3,645,427 +577,178 0.25% 41,015,842
2012-05-03 2012-04-30 11.521 3,068,249 +46,959 0.21% 35,349,409
2012-05-02 2012-04-27 11.367 3,021,290 -87,200 0.21% 34,342,729
2012-04-30 2012-04-26 11.431 3,108,490 +262,946 0.21% 35,533,550
2012-04-27 2012-04-25 10.853 2,845,544 -84,086 0.19% 30,883,117
2012-04-26 2012-04-24 10.815 2,929,630 +14,227 0.20% 31,682,831
2012-04-25 2012-04-23 10.699 2,915,403 -71,629 0.20% 31,191,963
2012-04-24 2012-04-20 11.059 2,987,032 +18,685 0.20% 33,032,553
2012-04-23 2012-04-19 11.046 2,968,347 +106,899 0.20% 32,787,797
2012-04-20 2012-04-18 10.699 2,861,448 -145,359 0.20% 30,614,698
2012-04-19 2012-04-17 10.725 3,006,807 -94,505 0.21% 32,247,136
2012-04-18 2012-04-16 10.416 3,101,312 +87,201 0.21% 32,304,679
2012-04-17 2012-04-13 10.468 3,014,111 -34,258 0.21% 31,551,206
2012-04-16 2012-04-12 10.596 3,048,369 -28,028 0.21% 32,301,345
2012-04-13 2012-04-11 10.673 3,076,397 +59,733 0.21% 32,835,416
2012-04-12 2012-04-10 10.583 3,016,664 -571,142 0.21% 31,926,644
2012-04-11 2012-04-05 10.866 3,587,806 +418,450 0.24% 38,985,080
2012-04-10 2012-04-03 10.815 3,169,356 -27,707 0.22% 34,275,376
2012-04-05 2012-04-02 10.969 3,197,063 +84,280 0.22% 35,067,773
2012-04-03 2012-03-30 11.393 3,112,783 +433,408 0.21% 35,462,682
2012-04-02 2012-03-29 11.187 2,679,375 +11,692 0.18% 29,974,419
2012-03-30 2012-03-28 11.495 2,667,683 -60,285 0.18% 30,665,946
2012-03-29 2012-03-27 11.649 2,727,968 -203,770 0.19% 31,779,399
2012-03-28 2012-03-26 11.560 2,931,738 +289,630 0.20% 33,889,626
2012-03-27 2012-03-23 11.418 2,642,108 +171,520 0.18% 30,168,342
2012-03-26 2012-03-22 11.226 2,470,588 -59,171 0.17% 27,733,896
2012-03-23 2012-03-21 10.622 2,529,759 +45,157 0.17% 26,870,997
2012-03-22 2012-03-20 10.275 2,484,602 +3,114 0.17% 25,529,713
2012-03-21 2012-03-19 10.083 2,481,488 +126,558 0.17% 25,019,634
2012-03-20 2012-03-16 10.198 2,354,930 -8,564 0.16% 24,015,831
2012-03-19 2012-03-15 9.466 2,363,494 +28,028 0.16% 22,372,840
2012-03-16 2012-03-14 9.556 2,335,466 -56,057 0.16% 22,317,503
2012-03-15 2012-03-13 9.582 2,391,523 +23,357 0.16% 22,914,612
2012-03-13 2012-03-09 9.659 2,368,166 +58,655 0.16% 22,873,314
2012-03-12 2012-03-08 9.774 2,309,511 -13,703 0.16% 22,573,755
2012-03-09 2012-03-07 9.479 2,323,214 +26,168 0.16% 22,021,388
2012-03-08 2012-03-06 9.594 2,297,046 -1,176 0.16% 22,038,874
2012-03-07 2012-03-05 9.723 2,298,222 -400,694 0.16% 22,345,340
2012-03-06 2012-03-02 10.044 2,698,916 +85,488 0.18% 27,107,860
2012-03-05 2012-03-01 9.415 2,613,428 +197,641 0.18% 24,604,448
2012-03-02 2012-02-29 9.941 2,415,787 +58,393 0.16% 24,015,892
2012-03-01 2012-02-28 9.556 2,357,394 -213,641 0.16% 22,527,045
2012-02-29 2012-02-27 9.864 2,571,035 +241,670 0.18% 25,361,114
2012-02-27 2012-02-23 9.813 2,329,365 -163,263 0.16% 22,857,568
2012-02-24 2012-02-22 9.492 2,492,628 -157,799 0.17% 23,659,253
2012-02-23 2012-02-21 9.106 2,650,427 -27,589 0.18% 24,135,772
2012-02-22 2012-02-20 9.235 2,678,016 +77,858 0.18% 24,730,971
2012-02-21 2012-02-17 9.325 2,600,158 +91,042 0.18% 24,245,742
2012-02-20 2012-02-16 9.350 2,509,116 -856,251 0.17% 23,461,255
2012-02-17 2012-02-15 9.479 3,365,367 -585,644 0.23% 31,899,796
2012-02-16 2012-02-14 9.260 3,951,011 -1,553,833 0.27% 36,588,333
2012-02-15 2012-02-13 9.620 5,504,844 -772,191 0.38% 52,957,314
2012-02-14 2012-02-10 9.479 6,277,035 -806,087 0.43% 59,499,049
2012-02-13 2012-02-09 9.941 7,083,122 -1,345,067 0.48% 70,414,938
2012-02-10 2012-02-08 9.761 8,428,189 -2,221,403 0.57% 82,271,037
2012-02-09 2012-02-07 9.672 10,649,592 -236,036 0.73% 102,997,590
2012-02-08 2012-02-06 9.774 10,885,628 +937,406 0.74% 106,398,930
2012-02-07 2012-02-03 9.659 9,948,222 +40,486 0.68% 96,086,511
2012-02-06 2012-02-02 9.543 9,907,736 -23,360 0.68% 94,550,179
2012-02-03 2012-02-01 9.273 9,931,096 +18,686 0.68% 92,094,457
2012-02-02 2012-01-31 9.171 9,912,410 -3,064 0.68% 90,902,658
2012-02-01 2012-01-30 8.875 9,915,474 -46,714 0.68% 88,001,615
2012-01-31 2012-01-27 8.927 9,962,188 +46,714 0.68% 88,928,026
2012-01-30 2012-01-26 8.875 9,915,474 -179,728 0.68% 88,001,615
2012-01-27 2012-01-20 9.081 10,095,202 -202,183 0.69% 91,671,332
2012-01-26 2012-01-19 8.849 10,297,385 +121,896 0.70% 91,126,625
2012-01-20 2012-01-18 8.233 10,175,489 -189,973 0.69% 83,774,614
2012-01-19 2012-01-17 8.310 10,365,462 -131,331 0.71% 86,137,460
2012-01-18 2012-01-16 8.246 10,496,793 -101,113 0.72% 86,554,724
2012-01-17 2012-01-13 7.976 10,597,906 -172,470 0.72% 84,529,982
2012-01-16 2012-01-12 8.246 10,770,376 +86,695 0.73% 88,810,642
2012-01-13 2012-01-11 8.516 10,683,681 +433,134 0.73% 90,977,407
2012-01-12 2012-01-10 8.670 10,250,547 -77,904 0.70% 88,868,926
2012-01-11 2012-01-09 8.747 10,328,451 +8,685 0.70% 90,340,278
2012-01-10 2012-01-06 8.888 10,319,766 +12,458 0.70% 91,722,326
2012-01-09 2012-01-05 9.183 10,307,308 -64,027 0.70% 94,656,493
2012-01-06 2012-01-04 8.927 10,371,335 -180,629 0.71% 92,580,300
2012-01-05 2012-01-03 9.209 10,551,964 -96,207 0.72% 97,174,334
2012-01-04 2011-12-30 8.978 10,648,171 +175,117 0.73% 95,598,551
2012-01-03 2011-12-29 9.235 10,473,054 -15,716 0.71% 96,716,673
2011-12-30 2011-12-28 9.183 10,488,770 +227,344 0.72% 96,322,938
2011-12-29 2011-12-23 9.505 10,261,426 -27,640 0.70% 97,530,074
2011-12-28 2011-12-22 9.607 10,289,066 -71,862 0.70% 98,849,998
2011-12-23 2011-12-21 9.376 10,360,928 +622,966 0.71% 97,145,040
2011-12-22 2011-12-20 8.785 9,737,962 +662 0.66% 85,550,646
2011-12-21 2011-12-19 8.593 9,737,300 +26,783 0.66% 83,668,847
2011-12-20 2011-12-16 8.760 9,710,517 +16,817 0.66% 85,060,091
2011-12-19 2011-12-15 8.092 9,693,700 -1,269,069 0.66% 78,438,493
2011-12-16 2011-12-14 8.092 10,962,769 -54,734 0.75% 88,707,416
2011-12-15 2011-12-13 8.105 11,017,503 +46,715 0.75% 89,291,815
2011-12-14 2011-12-12 7.963 10,970,788 -14,771 0.75% 87,363,219
2011-12-13 2011-12-09 8.066 10,985,559 +13,391 0.75% 88,609,629
2011-12-12 2011-12-08 8.027 10,972,168 -943,391 0.75% 88,078,839
2011-12-09 2011-12-07 8.207 11,915,559 +43,221 0.81% 97,794,492
2011-12-08 2011-12-06 7.681 11,872,338 -672,768 0.81% 91,187,761
2011-12-07 2011-12-05 7.976 12,545,106 -2,888,855 0.86% 100,061,049
2011-12-06 2011-12-02 8.220 15,433,961 +2,464,283 1.05% 126,869,284
2011-12-05 2011-12-01 8.528 12,969,678 -18,478 0.88% 110,610,509
2011-12-02 2011-11-30 8.387 12,988,156 -345,075 0.89% 108,933,083
2011-12-01 2011-11-29 8.426 13,333,231 -215,333 0.91% 112,341,019
2011-11-30 2011-11-28 8.361 13,548,564 +8,250,542 0.92% 113,285,251
2011-11-29 2011-11-25 7.963 5,298,022 -974,465 0.36% 42,189,518
2011-11-28 2011-11-24 7.950 6,272,487 -6,437,265 0.43% 49,868,871
2011-11-25 2011-11-23 8.182 12,709,752 -121,898 0.87% 103,986,180
2011-11-24 2011-11-22 8.143 12,831,650 +7,155,658 0.87% 104,489,074
2011-11-23 2011-11-21 7.706 5,675,992 -7,253,188 0.39% 43,741,346
2011-11-22 2011-11-18 7.706 12,929,180 +619,273 0.88% 99,637,162
2011-11-21 2011-11-17 8.220 12,309,907 +6,611,572 0.84% 101,189,130
2011-11-18 2011-11-16 8.644 5,698,335 -4,767,927 0.39% 49,256,342
2011-11-17 2011-11-15 9.530 10,466,262 +6,779,781 0.71% 99,745,801
2011-11-16 2011-11-14 9.813 3,686,481 +995,184 0.25% 36,174,661
2011-11-15 2011-11-11 9.633 2,691,297 -27,394 0.18% 25,925,193
2011-11-14 2011-11-10 9.055 2,718,691 +15,572 0.19% 24,617,734
2011-11-11 2011-11-09 9.607 2,703,119 +43,600 0.18% 25,969,637
2011-11-10 2011-11-08 9.646 2,659,519 +65,400 0.18% 25,653,236
2011-11-09 2011-11-07 10.365 2,594,119 +41,059 0.18% 26,888,250
2011-11-08 2011-11-04 10.673 2,553,060 -445,345 0.17% 27,249,665
2011-11-07 2011-11-03 10.429 2,998,405 +18,297 0.20% 31,271,264
2011-11-04 2011-11-02 9.890 2,980,108 +395,517 0.20% 29,472,830
2011-11-03 2011-11-01 10.198 2,584,591 -2,712 0.18% 26,357,939
2011-11-02 2011-10-31 10.494 2,587,303 -118,344 0.18% 27,149,914
2011-11-01 2011-10-28 10.352 2,705,647 +21,918 0.18% 28,009,496
2011-10-31 2011-10-27 10.840 2,683,729 -65,621 0.18% 29,092,445
2011-10-28 2011-10-26 10.725 2,749,350 -64,321 0.19% 29,485,984
2011-10-27 2011-10-25 10.160 2,813,671 -29,310 0.19% 28,585,705
2011-10-26 2011-10-24 10.249 2,842,981 -157,689 0.19% 29,139,089
2011-10-25 2011-10-21 9.980 3,000,670 +66,526 0.20% 29,945,969
2011-10-24 2011-10-20 9.851 2,934,144 -83,004 0.20% 28,905,195
2011-10-21 2011-10-19 10.879 3,017,148 -124,005 0.21% 32,823,066
2011-10-20 2011-10-18 11.354 3,141,153 -152,704 0.21% 35,664,856
2011-10-19 2011-10-17 11.444 3,293,857 -129,228 0.22% 37,694,810
2011-10-18 2011-10-14 11.341 3,423,085 -232,475 0.23% 38,821,964
2011-10-17 2011-10-13 11.855 3,655,560 -6,365,374 0.25% 43,336,590
2011-10-14 2011-10-12 11.464 10,020,934 -143,647 0.68% 114,880,886
2011-10-13 2011-10-11 11.864 10,164,581 +87,141 0.69% 120,591,063
2011-10-12 2011-10-10 10.961 10,077,440 -36,292 0.69% 110,460,489
2011-10-11 2011-10-07 10.910 10,113,732 +3,219,731 0.69% 110,336,606
2011-10-10 2011-10-06 10.278 6,894,001 +2,372,992 0.47% 70,854,507
2011-10-07 2011-10-04 10.046 4,521,009 +750,244 0.31% 45,416,184
2011-10-06 2011-10-03 11.077 3,770,765 +956,479 0.26% 41,769,613
2011-10-04 2011-09-30 11.296 2,814,286 -23,264 0.19% 31,791,436
2011-10-03 2011-09-28 11.580 2,837,550 +6,204 0.19% 32,859,252
2011-09-30 2011-09-27 11.232 2,831,346 -48,343 0.19% 31,801,596
2011-09-28 2011-09-26 10.845 2,879,689 -83,085 0.20% 31,230,533
2011-09-27 2011-09-23 11.051 2,962,774 -108,070 0.20% 32,742,902
2011-09-26 2011-09-22 11.219 3,070,844 -146,134 0.21% 34,452,030
2011-09-23 2011-09-21 11.645 3,216,978 -113,624 0.22% 37,460,507
2011-09-22 2011-09-20 11.335 3,330,602 -85,946 0.23% 37,752,823
2011-09-21 2011-09-19 11.645 3,416,548 -2,122 0.23% 39,784,426
2011-09-20 2011-09-16 11.735 3,418,670 -65,158 0.23% 40,117,733
2011-09-19 2011-09-15 11.413 3,483,828 +440,493 0.24% 39,759,214
2011-09-16 2011-09-14 11.284 3,043,335 -175,455 0.21% 34,339,631
2011-09-15 2011-09-12 11.374 3,218,790 -308,986 0.22% 36,609,942
2011-09-14 2011-09-09 11.722 3,527,776 -18,855 0.24% 41,352,589
2011-09-12 2011-09-08 11.451 3,546,631 -6,305,422 0.24% 40,613,160
2011-09-09 2011-09-07 11.825 9,852,053 -58,935 0.67% 116,502,137
2011-09-08 2011-09-06 11.580 9,910,988 +83,750 0.68% 114,770,719
2011-09-07 2011-09-05 11.645 9,827,238 +2,016 0.67% 114,434,517
2011-09-06 2011-09-02 12.160 9,825,222 -21,015 0.67% 119,479,083
2011-09-05 2011-09-01 12.676 9,846,237 +6,693,074 0.67% 124,813,516
2011-09-02 2011-08-31 12.650 3,153,163 +627,595 0.22% 39,889,009
2011-09-01 2011-08-30 12.870 2,525,568 -169,827 0.17% 32,503,297
2011-08-31 2011-08-29 12.547 2,695,395 +156,698 0.18% 33,819,959
2011-08-30 2011-08-26 11.722 2,538,697 +17,013 0.17% 29,758,605
2011-08-29 2011-08-25 11.606 2,521,684 -424,145 0.17% 29,266,513
2011-08-26 2011-08-24 11.529 2,945,829 +42,632 0.20% 33,961,187
2011-08-25 2011-08-23 11.090 2,903,197 -64,984 0.20% 32,196,805
2011-08-24 2011-08-22 10.871 2,968,181 -35,165 0.20% 32,266,791
2011-08-23 2011-08-19 11.670 3,003,346 -89,470 0.21% 35,050,302
2011-08-22 2011-08-18 11.890 3,092,816 +527,316 0.21% 36,772,471
2011-08-19 2011-08-17 11.516 2,565,500 +19,808 0.18% 29,543,456
2011-08-18 2011-08-16 11.361 2,545,692 +45,954 0.17% 28,921,418
2011-08-17 2011-08-15 12.405 2,499,738 +12,408 0.17% 31,010,401
2011-08-16 2011-08-12 12.393 2,487,330 -730 0.17% 30,824,399
2011-08-15 2011-08-11 12.676 2,488,060 -431,700 0.17% 31,539,310
2011-08-12 2011-08-10 12.702 2,919,760 -3,981,470 0.20% 37,086,957
2011-08-11 2011-08-09 12.173 6,901,230 +110,814 0.47% 84,011,030
2011-08-10 2011-08-08 12.650 6,790,416 +14,236 0.46% 85,901,986
2011-08-09 2011-08-05 13.231 6,776,180 -9,025 0.46% 89,654,091
2011-08-08 2011-08-04 13.850 6,785,205 +10,723 0.46% 93,973,428
2011-08-04 2011-08-02 13.850 6,774,482 -40,324 0.46% 93,824,917
2011-08-03 2011-08-01 14.056 6,814,806 -7,461,931 0.47% 95,789,479
2011-08-02 2011-07-29 13.747 14,276,737 -466 0.98% 196,256,468
2011-08-01 2011-07-28 14.108 14,277,203 -162,710 0.98% 201,417,997
2011-07-29 2011-07-27 14.237 14,439,913 +133,491 0.99% 205,575,552
2011-07-28 2011-07-26 14.237 14,306,422 -1,656,489 0.98% 203,675,091
2011-07-27 2011-07-25 13.824 15,962,911 +8,496,305 1.09% 220,670,710
2011-07-26 2011-07-22 14.056 7,466,606 -55,764 0.51% 104,951,234
2011-07-25 2011-07-21 13.927 7,522,370 +40,324 0.51% 104,765,011
2011-07-22 2011-07-20 13.798 7,482,046 +39,517 0.51% 103,238,567
2011-07-21 2011-07-19 13.540 7,442,529 +18,534 0.51% 100,773,803
2011-07-20 2011-07-18 13.824 7,423,995 -56,609 0.51% 102,629,041
2011-07-19 2011-07-15 14.005 7,480,604 -3,878 0.51% 104,762,127
2011-07-18 2011-07-14 14.159 7,484,482 +6,204 0.51% 105,974,629
2011-07-15 2011-07-13 14.185 7,478,278 -8,918 0.51% 106,079,657
2011-07-14 2011-07-12 14.185 7,487,196 -467,364 0.51% 106,206,159
2011-07-13 2011-07-11 14.572 7,954,560 -27,399 0.54% 115,913,073
2011-07-12 2011-07-08 14.623 7,981,959 +115,516 0.55% 116,724,054
2011-07-11 2011-07-07 15.010 7,866,443 -43,426 0.54% 118,078,056
2011-07-08 2011-07-06 15.010 7,909,869 +3,102 0.54% 118,729,896
2011-07-07 2011-07-05 14.907 7,906,767 +326,393 0.54% 117,867,641
2011-07-06 2011-07-04 14.675 7,580,374 -3,320,833 0.52% 111,242,492
2011-07-05 2011-06-30 14.469 10,901,207 -317,689 0.75% 157,726,715
2011-07-04 2011-06-29 14.211 11,218,896 -259,800 0.77% 159,429,811
2011-06-30 2011-06-28 14.675 11,478,696 +9,807,077 0.79% 168,450,627
2011-06-29 2011-06-27 14.572 1,671,619 +83,751 0.23% 24,358,669
2011-06-28 2011-06-24 14.520 1,587,868 +40,921 0.22% 23,056,352
2011-06-27 2011-06-23 14.262 1,546,947 -16,881 0.21% 22,063,194
2011-06-24 2011-06-22 14.701 1,563,828 -190,168 0.21% 22,989,613
2011-06-23 2011-06-21 14.572 1,753,996 +219,456 0.24% 25,559,059
2011-06-22 2011-06-20 14.675 1,534,540 +2,718 0.21% 22,519,477
2011-06-21 2011-06-17 14.623 1,531,822 +16,560 0.21% 22,400,575
2011-06-20 2011-06-16 14.830 1,515,262 -41,287 0.21% 22,471,051
2011-06-17 2011-06-15 14.237 1,556,549 -68,691 0.21% 22,159,996
2011-06-16 2011-06-14 13.721 1,625,240 +25,590 0.22% 22,299,593
2011-06-15 2011-06-13 13.798 1,599,650 -24,815 0.22% 22,072,248
2011-06-14 2011-06-10 13.927 1,624,465 -1,542,400 0.22% 22,624,132
2011-06-10 2011-06-08 14.030 3,166,865 +18,611 0.43% 44,432,041
2011-06-09 2011-06-07 14.262 3,148,254 -18,066 0.43% 44,901,692
2011-06-08 2011-06-03 14.159 3,166,320 -1,547,828 0.43% 44,832,707
2011-06-07 2011-06-02 13.566 4,714,148 -40,052 0.65% 63,952,388
2011-06-03 2011-06-01 13.669 4,754,200 +63,330 0.65% 64,986,198
2011-06-02 2011-05-31 13.282 4,690,870 +26,257 0.64% 62,305,794
2011-06-01 2011-05-30 13.153 4,664,613 -22,489 0.64% 61,355,515
2011-05-31 2011-05-27 13.153 4,687,102 +18,976 0.64% 61,651,322
2011-05-30 2011-05-26 13.050 4,668,126 -9,306 0.64% 60,920,141
2011-05-27 2011-05-25 12.973 4,677,432 +1,215,929 0.64% 60,679,680
2011-05-26 2011-05-24 12.818 3,461,503 -1,330 0.47% 44,369,947
2011-05-25 2011-05-23 13.050 3,462,833 +1,627,358 0.47% 45,190,784
2011-05-24 2011-05-20 13.334 1,835,475 +124,940 0.25% 24,474,105
2011-05-23 2011-05-19 12.921 1,710,535 -138,576 0.23% 22,102,302
2011-05-20 2011-05-18 13.153 1,849,111 -2,754,452 0.25% 24,322,094
2011-05-19 2011-05-17 12.870 4,603,563 -1,168,293 0.63% 59,246,466
2011-05-18 2011-05-16 14.056 5,771,856 -9,850 0.79% 81,129,687
2011-05-17 2011-05-13 14.314 5,781,706 +15,044 0.79% 82,759,298
2011-05-16 2011-05-12 14.495 5,766,662 +12,407 0.79% 83,585,053
2011-05-13 2011-05-11 15.217 5,754,255 -242,100 0.79% 87,560,640
2011-05-12 2011-05-09 14.623 5,996,355 -2,831,043 0.82% 87,687,605
2011-05-11 2011-05-06 14.649 8,827,398 -79,098 1.21% 129,314,985
2011-05-09 2011-05-05 14.391 8,906,496 -873,795 1.22% 128,176,641
2011-05-06 2011-05-04 13.824 9,780,291 -14,379 1.34% 135,202,393
2011-05-05 2011-05-03 55.297 9,794,670 +1,254,087 1.34% 541,613,275
2011-05-04 2011-04-29 55.167 8,540,583 +5,734,186 1.29% 471,160,348
2011-05-03 2011-04-28 56.333 2,806,397 +1,539,051 0.85% 158,092,032
2011-04-29 2011-04-27 57.757 1,267,346 +395,597 0.38% 73,198,415
2011-04-28 2011-04-26 55.944 871,749 +220,914 0.26% 48,769,334
2011-04-27 2011-04-21 54.649 650,835 -21,461 0.20% 35,567,633
2011-04-26 2011-04-20 55.167 672,296 +10,746 0.20% 37,088,711
2011-04-20 2011-04-18 55.297 661,550 -16,927 0.20% 36,581,555
2011-04-19 2011-04-15 55.426 678,477 +8,079 0.21% 37,605,426
2011-04-18 2011-04-14 55.167 670,398 +20,849 0.20% 36,984,004
2011-04-15 2011-04-13 55.297 649,549 +1,559 0.20% 35,917,939
2011-04-14 2011-04-12 54.649 647,990 -81,852 0.20% 35,412,156
2011-04-13 2011-04-11 55.038 729,842 +10,810 0.22% 40,168,850
2011-04-12 2011-04-08 55.685 719,032 -11,698 0.22% 40,039,467
2011-04-11 2011-04-07 56.333 730,730 +4,633 0.22% 41,164,023
2011-04-08 2011-04-06 55.167 726,097 -20,464 0.22% 40,056,764
2011-04-07 2011-04-04 56.980 746,561 +12,356 0.23% 42,539,227
2011-04-06 2011-04-01 56.203 734,205 +11,061 0.22% 41,264,699
2011-04-04 2011-03-31 57.498 723,144 -10,656 0.22% 41,579,511
2011-04-01 2011-03-30 59.441 733,800 +10,811 0.22% 43,617,625
2011-03-31 2011-03-29 57.239 722,989 -2,812 0.22% 41,383,344
2011-03-30 2011-03-28 54.908 725,801 -5,439 0.22% 39,852,451
2011-03-29 2011-03-25 55.685 731,240 -39,349 0.22% 40,719,273
2011-03-28 2011-03-24 52.836 770,589 -10,810 0.23% 40,715,014
2011-03-25 2011-03-23 50.971 781,399 +9,266 0.24% 39,829,014
2011-03-24 2011-03-22 51.697 772,133 -16,988 0.23% 39,916,666
2011-03-23 2011-03-21 52.448 789,121 -10,811 0.24% 41,387,600
2011-03-22 2011-03-18 51.541 799,932 +62,937 0.24% 41,229,471
2011-03-21 2011-03-17 51.023 736,995 -20,077 0.22% 37,603,856
2011-03-18 2011-03-16 48.692 757,072 +23,165 0.23% 36,863,507
2011-03-17 2011-03-15 46.620 733,907 -29,377 0.22% 34,214,890
2011-03-16 2011-03-14 47.915 763,284 -40,815 0.23% 36,572,909
2011-03-15 2011-03-11 48.122 804,099 -124,136 0.24% 38,695,178
2011-03-14 2011-03-10 48.122 928,235 -9,176 0.28% 44,668,900
2011-03-11 2011-03-09 48.537 937,411 +13,899 0.28% 45,498,936
2011-03-10 2011-03-08 47.397 923,512 -10,810 0.28% 43,771,885
2011-03-09 2011-03-07 47.190 934,322 -23,166 0.28% 44,090,656
2011-03-08 2011-03-04 48.122 957,488 +32,432 0.29% 46,076,625
2011-03-07 2011-03-03 47.501 925,056 -145,199 0.28% 43,940,902
2011-03-04 2011-03-02 48.744 1,070,255 -614 0.32% 52,168,518
2011-03-03 2011-03-01 50.246 1,070,869 +19,073 0.32% 53,807,113
2011-03-02 2011-02-28 49.728 1,051,796 +27,799 0.32% 52,303,934
2011-03-01 2011-02-25 48.485 1,023,997 -21,621 0.31% 49,648,501
2011-02-28 2011-02-24 48.537 1,045,618 -24,711 0.32% 50,750,959
2011-02-25 2011-02-23 48.744 1,070,329 -33,976 0.32% 52,172,125
2011-02-24 2011-02-22 47.553 1,104,305 -1,545 0.33% 52,512,577
2011-02-22 2011-02-18 48.589 1,105,850 -155,559 0.33% 53,731,711
2011-02-21 2011-02-17 49.262 1,261,409 +174,092 0.38% 62,139,542
2011-02-17 2011-02-15 48.537 1,087,317 -18,533 0.33% 52,774,895
2011-02-16 2011-02-14 48.692 1,105,850 +7,722 0.33% 53,846,277
2011-02-15 2011-02-11 47.449 1,098,128 +10,811 0.33% 52,105,078
2011-02-14 2011-02-10 47.035 1,087,317 -386,099 0.33% 51,141,520
2011-02-11 2011-02-09 47.035 1,473,416 -4,670 0.45% 69,301,533
2011-02-10 2011-02-08 48.381 1,478,086 +4,542 0.45% 71,511,879
2011-02-09 2011-02-07 47.915 1,473,544 +26,371 0.45% 70,605,161
2011-02-08 2011-02-02 50.609 1,447,173 +11,081 0.44% 73,239,711
2011-02-07 2011-01-31 52.318 1,436,092 -5,792 0.43% 75,133,781
2011-02-01 2011-01-28 50.816 1,441,884 -1,351 0.44% 73,270,801
2011-01-31 2011-01-27 48.848 1,443,235 -4,633 0.44% 70,498,577
2011-01-28 2011-01-26 46.827 1,447,868 +9,266 0.44% 67,799,893
2011-01-27 2011-01-25 44.963 1,438,602 -427,797 0.44% 64,683,274
2011-01-26 2011-01-24 44.652 1,866,399 -261,003 0.56% 83,338,056
2011-01-25 2011-01-21 45.740 2,127,402 -80,926 0.64% 97,306,505
2011-01-24 2011-01-20 46.361 2,208,328 +26,254 0.67% 102,380,730
2011-01-21 2011-01-19 48.330 2,182,074 -9,266 0.66% 105,458,776
2011-01-20 2011-01-18 49.107 2,191,340 +17,217 0.66% 107,609,277
2011-01-19 2011-01-17 48.796 2,174,123 +27,799 0.66% 106,088,088
2011-01-18 2011-01-14 48.640 2,146,324 +29,343 0.65% 104,398,073
2011-01-17 2011-01-13 49.469 2,116,981 +1,545 0.64% 104,725,379
2011-01-13 2011-01-11 51.282 2,115,436 -540,469 0.64% 108,484,251
2011-01-11 2011-01-07 51.930 2,655,905 -15,444 0.80% 137,920,406
2011-01-10 2011-01-06 52.318 2,671,349 -3,089 0.81% 139,760,232
2011-01-07 2011-01-05 52.448 2,674,438 -13,127 0.81% 140,268,184
2011-01-06 2011-01-04 52.189 2,687,565 +6,695 0.81% 140,260,583
2011-01-05 2011-01-03 53.613 2,680,870 -21,329 0.81% 143,730,095
2011-01-04 2010-12-31 57.110 2,702,199 -4,749 0.82% 154,321,891
2011-01-03 2010-12-29 51.645 2,706,948 +1,159 0.82% 139,799,842
2010-12-30 2010-12-28 51.541 2,705,789 -7,722 0.82% 139,459,665
2010-12-29 2010-12-24 52.189 2,713,511 -10,811 0.82% 141,614,672
2010-12-28 2010-12-22 51.930 2,724,322 +27,799 0.82% 141,473,282
2010-12-23 2010-12-21 52.707 2,696,523 -1,544 0.82% 142,124,895
2010-12-22 2010-12-20 53.872 2,698,067 -6,375 0.82% 145,350,884
2010-12-21 2010-12-17 54.520 2,704,442 +33,977 0.82% 147,445,453
2010-12-20 2010-12-16 55.685 2,670,465 -9,267 0.81% 148,705,477
2010-12-17 2010-12-15 57.498 2,679,732 +46,332 0.81% 154,079,886
2010-12-16 2010-12-14 59.570 2,633,400 +24,899 0.80% 156,872,306
2010-12-15 2010-12-13 62.678 2,608,501 +5,126 0.79% 163,496,322
2010-12-14 2010-12-10 59.052 2,603,375 -75,698 0.79% 153,735,155
2010-12-13 2010-12-09 56.462 2,679,073 -6,178 0.81% 151,266,464
2010-12-10 2010-12-08 55.944 2,685,251 +1,545 0.81% 150,224,321
2010-12-09 2010-12-07 57.239 2,683,706 -15,020 0.81% 153,613,302
2010-12-08 2010-12-06 56.980 2,698,726 +13,900 0.82% 153,774,062
2010-12-07 2010-12-03 54.390 2,684,826 +1,544 0.81% 146,028,308
2010-12-06 2010-12-02 55.038 2,683,282 -4,633 0.81% 147,681,762
2010-12-03 2010-12-01 53.872 2,687,915 -9,266 0.81% 144,803,973
2010-12-02 2010-11-30 55.297 2,697,181 +151,544 0.82% 149,145,304
2010-12-01 2010-11-29 51.541 2,545,637 +47,953 0.77% 131,205,235
2010-11-30 2010-11-26 49.987 2,497,684 +132,818 0.76% 124,852,262
2010-11-29 2010-11-25 49.521 2,364,866 +58,865 0.72% 117,110,555
2010-11-26 2010-11-24 48.381 2,306,001 +179,150 0.70% 111,567,571
2010-11-25 2010-11-23 47.656 2,126,851 +194,594 0.64% 101,357,643
2010-11-24 2010-11-22 48.433 1,932,257 -4,651 0.58% 93,585,402
2010-11-23 2010-11-19 48.485 1,936,908 +15,444 0.59% 93,910,997
2010-11-22 2010-11-18 48.019 1,921,464 -39 0.58% 92,266,404
2010-11-19 2010-11-17 49.055 1,921,503 -5,288 0.58% 94,258,962
2010-11-18 2010-11-16 49.987 1,926,791 -6,178 0.58% 96,314,912
2010-11-17 2010-11-15 51.800 1,932,969 +9,266 0.58% 100,128,220
2010-11-16 2010-11-12 52.577 1,923,703 +4,634 0.58% 101,142,963
2010-11-15 2010-11-11 53.613 1,919,069 -6,178 0.58% 102,887,484
2010-11-12 2010-11-10 53.484 1,925,247 -7,647 0.58% 102,969,386
2010-11-11 2010-11-09 53.354 1,932,894 +13,899 0.58% 103,128,066
2010-11-10 2010-11-08 53.484 1,918,995 +3,089 0.58% 102,635,006
2010-11-09 2010-11-05 53.095 1,915,906 +4,633 0.58% 101,725,462
2010-11-08 2010-11-04 52.318 1,911,273 -11,969 0.58% 99,994,407
2010-11-05 2010-11-03 54.261 1,923,242 -45,147 0.58% 104,356,517
2010-11-04 2010-11-02 53.872 1,968,389 +46,332 0.60% 106,041,504
2010-11-03 2010-11-01 52.966 1,922,057 +65,537 0.58% 101,803,143
2010-11-02 2010-10-29 53.225 1,856,520 +29,344 0.56% 98,812,769
2010-11-01 2010-10-28 48.951 1,827,176 +4,708 0.55% 89,442,473
2010-10-29 2010-10-27 54.390 1,822,468 +1,544 0.55% 99,124,457
2010-10-28 2010-10-26 57.498 1,820,924 -8,494 0.55% 104,699,934
2010-10-27 2010-10-25 56.333 1,829,418 -39,952 0.55% 103,056,128
2010-10-26 2010-10-22 54.261 1,869,370 +846,328 0.57% 101,433,383
2010-10-25 2010-10-21 56.462 1,023,042 +135,906 0.62% 57,763,243
2010-10-21 2010-10-19 53.484 887,136 +316,601 0.54% 47,447,340
2010-10-20 2010-10-18 54.520 570,535 +212,355 0.35% 31,105,415
2010-10-19 2010-10-15 54.520 358,180 +4,633 0.22% 19,527,878
2010-10-18 2010-10-14 54.390 353,547 -4,633 0.21% 19,229,503
2010-10-15 2010-10-13 54.649 358,180 -16,989 0.22% 19,574,262
2010-10-14 2010-10-12 54.520 375,169 -211,698 0.23% 20,454,113
2010-10-13 2010-10-11 56.333 586,867 +34,132 0.36% 33,059,826
2010-10-11 2010-10-07 56.980 552,735 +3,028 0.33% 31,494,974
2010-10-08 2010-10-06 56.851 549,707 -23,214 0.33% 31,251,251
2010-10-07 2010-10-05 57.757 572,921 +23,166 0.35% 33,090,339
2010-10-06 2010-10-04 56.074 549,755 -35,714 0.33% 30,826,818
2010-10-05 2010-09-30 57.239 585,469 +20,516 0.35% 33,511,803
2010-10-04 2010-09-29 53.095 564,953 +1,668 0.34% 29,996,307
2010-09-30 2010-09-28 54.131 563,285 -584,554 0.34% 30,491,310
2010-09-29 2010-09-27 55.297 1,147,839 -14,467 0.69% 63,471,749
2010-09-28 2010-09-24 56.851 1,162,306 +13,900 0.70% 66,077,959
2010-09-27 2010-09-22 56.851 1,148,406 -21,738 0.69% 65,287,733
2010-09-24 2010-09-21 58.146 1,170,144 +43,324 0.71% 68,038,898
2010-09-22 2010-09-20 57.369 1,126,820 +192,098 0.68% 64,644,248
2010-09-21 2010-09-17 57.628 934,722 +129,729 0.57% 53,865,921
2010-09-20 2010-09-16 56.721 804,993 +17,567 0.49% 45,660,202
2010-09-17 2010-09-15 56.462 787,426 -39,232 0.48% 44,459,836
2010-09-16 2010-09-14 58.016 826,658 -9,421 0.50% 47,959,595
2010-09-15 2010-09-13 59.311 836,079 +24,710 0.51% 49,588,893
2010-09-14 2010-09-10 56.592 811,369 -14,024 0.49% 45,916,784
2010-09-13 2010-09-09 56.333 825,393 +6,177 0.50% 46,496,649
2010-09-10 2010-09-08 54.779 819,216 +1,460 0.50% 44,875,615
2010-09-08 2010-09-06 217.043 817,756 -4,517 0.49% 177,488,153
2010-09-07 2010-09-03 211.863 822,273 +411,240 0.50% 174,209,144
2010-09-06 2010-09-02 203.575 411,033 +145,559 0.50% 83,675,988
2010-09-02 2010-08-31 200.985 265,474 -7,722 0.32% 53,356,254
2010-09-01 2010-08-30 197.100 273,196 +121 0.33% 53,846,888
2010-08-27 2010-08-25 205.388 273,075 -380 0.33% 56,086,294
2010-08-26 2010-08-24 195.805 273,455 +33,976 0.33% 53,543,811
2010-08-25 2010-08-23 196.064 239,479 +24,089 0.29% 46,953,171
2010-08-23 2010-08-19 193.733 215,390 +34 0.26% 41,728,113
2010-08-20 2010-08-18 193.474 215,356 +117 0.26% 41,665,749
2010-08-17 2010-08-13 183.114 215,239 +67 0.26% 39,413,227
2010-08-13 2010-08-11 176.380 215,172 +1,545 0.26% 37,951,984
2010-08-12 2010-08-10 183.891 213,627 +2 0.26% 39,284,036
2010-08-10 2010-08-06 182.337 213,625 -7,721 0.26% 38,951,694
2010-08-04 2010-08-02 191.661 221,346 -1,564 0.27% 42,423,355
2010-08-03 2010-07-30 181.301 222,910 +6,659 0.27% 40,413,755
2010-07-30 2010-07-28 186.481 216,251 +1,544 0.26% 40,326,658
2010-07-29 2010-07-27 188.553 214,707 +1,544 0.26% 40,483,607
2010-07-27 2010-07-23 186.999 213,163 -2,664 0.26% 39,861,224
2010-07-26 2010-07-22 183.632 215,827 +3,475 0.26% 39,632,697
2010-07-22 2010-07-20 176.121 212,352 -1,853 0.26% 37,399,593
2010-07-21 2010-07-19 167.315 214,205 -2,317 0.26% 35,839,648
2010-07-20 2010-07-16 165.243 216,522 +773 0.26% 35,778,681
2010-07-19 2010-07-15 167.315 215,749 +3,088 0.26% 36,097,982
2010-07-16 2010-07-14 163.430 212,661 -772 0.26% 34,755,123
2010-07-15 2010-07-13 168.351 213,433 +772 0.26% 35,931,599
2010-07-14 2010-07-12 169.128 212,661 -917 0.26% 35,966,870
2010-07-13 2010-07-09 174.567 213,578 +773 0.26% 37,283,616
2010-07-12 2010-07-08 172.236 212,805 -1,100 0.26% 36,652,625
2010-07-09 2010-07-07 168.351 213,905 -3,706 0.26% 36,011,060
2010-07-08 2010-07-06 165.502 217,611 +4,633 0.26% 36,014,991
2010-07-06 2010-07-02 169.646 212,978 +1,544 0.26% 36,130,807
2010-07-05 2010-06-30 177.157 211,434 -1,544 0.26% 37,456,961
2010-07-02 2010-06-29 180.265 212,978 +306 0.26% 38,392,430
2010-06-29 2010-06-25 185.445 212,672 +55 0.26% 39,438,914
2010-06-28 2010-06-24 185.445 212,617 -1,544 0.26% 39,428,715
2010-06-25 2010-06-23 188.812 214,161 +3 0.26% 40,436,125
2010-06-24 2010-06-22 190.107 214,158 -213 0.26% 40,712,894
2010-06-23 2010-06-21 181.301 214,371 +3,089 0.26% 38,865,628
2010-06-21 2010-06-17 187.517 211,282 -772 0.26% 39,618,924
2010-06-18 2010-06-15 182.596 212,054 -1,006 0.26% 38,720,165
2010-06-17 2010-06-14 180.006 213,060 +695 0.26% 38,352,029
2010-06-15 2010-06-11 173.013 212,365 +773 0.26% 36,741,850
2010-06-14 2010-06-10 173.272 211,592 -2,317 0.26% 36,662,914
2010-06-11 2010-06-09 170.941 213,909 +2,598 0.26% 36,565,760
2010-06-10 2010-06-08 170.423 211,311 -223 0.26% 36,012,197
2010-06-09 2010-06-07 165.761 211,534 +773 0.26% 35,064,025
2010-06-08 2010-06-04 164.725 210,761 -1,545 0.26% 34,717,543
2010-06-07 2010-06-03 158.250 212,306 -2,316 0.26% 33,597,355
2010-06-04 2010-06-02 158.768 214,622 +5,405 0.26% 34,075,036
2010-06-03 2010-06-01 153.588 209,217 -5,405 0.25% 32,133,148
2010-06-02 2010-05-31 154.106 214,622 +6,177 0.26% 33,074,464
2010-06-01 2010-05-28 154.365 208,445 +772 0.25% 32,176,541
2010-05-31 2010-05-27 160.063 207,673 -1,544 0.25% 33,240,697
2010-05-28 2010-05-26 158.509 209,217 +3,089 0.25% 33,162,709
2010-05-27 2010-05-25 158.509 206,128 +442 0.25% 32,673,076
2010-05-26 2010-05-24 161.358 205,686 +2,539 0.25% 33,189,017
2010-05-25 2010-05-20 159.027 203,147 +1,544 0.25% 32,305,792
2010-05-20 2010-05-18 167.315 201,603 -767 0.24% 33,731,148
2010-05-19 2010-05-17 169.646 202,370 -2,317 0.24% 34,331,205
2010-05-18 2010-05-14 173.272 204,687 -772 0.25% 35,466,472
2010-05-17 2010-05-13 180.006 205,459 +1,544 0.25% 36,983,805
2010-05-14 2010-05-12 173.531 203,915 -772 0.25% 35,385,521
2010-05-13 2010-05-11 169.905 204,687 -2,316 0.25% 34,777,288
2010-05-12 2010-05-10 168.869 207,003 +4,721 0.25% 34,956,331
2010-05-11 2010-05-07 168.351 202,282 -5,406 0.24% 34,054,320
2010-05-10 2010-05-06 173.790 207,688 +6,090 0.25% 36,094,043
2010-05-07 2010-05-05 187.517 201,598 -144,015 0.24% 37,803,012
2010-05-06 2010-05-04 196.841 345,613 -3,166 0.42% 68,030,753
2010-05-05 2010-05-03 189.848 348,779 +3,166 0.42% 66,214,929
2010-05-03 2010-04-29 182.596 345,613 -772 0.42% 63,107,474
2010-04-30 2010-04-28 182.337 346,385 -3,875 0.42% 63,158,724
2010-04-29 2010-04-27 189.330 350,260 -772 0.42% 66,314,658
2010-04-28 2010-04-26 190.107 351,032 -772 0.42% 66,733,573
2010-04-27 2010-04-23 180.783 351,804 +3,602 0.43% 63,600,101
2010-04-23 2010-04-21 174.567 348,202 -6,213 0.42% 60,784,489
2010-04-22 2010-04-20 178.970 354,415 -1,158 0.43% 63,429,568
2010-04-21 2010-04-19 176.121 355,573 -2 0.43% 62,623,783
2010-04-20 2010-04-16 182.855 355,575 +910 0.43% 65,018,588
2010-04-19 2010-04-15 184.150 354,665 -5,405 0.43% 65,311,483
2010-04-16 2010-04-14 181.301 360,070 +772 0.44% 65,280,969
2010-04-15 2010-04-13 168.610 359,298 +4,147 0.43% 60,581,134
2010-04-14 2010-04-12 164.466 355,151 -1,641 0.43% 58,410,158
2010-04-13 2010-04-09 170.423 356,792 -1,544 0.43% 60,805,465
2010-04-12 2010-04-08 173.531 358,336 +1,931 0.43% 62,182,311
2010-04-09 2010-04-07 180.368 356,405 -1,159 0.43% 64,284,027
2010-04-08 2010-04-01 169.192 357,564 +3,155 0.43% 60,497,105
2010-04-07 2010-03-31 168.413 354,409 -384 0.43% 59,686,975
2010-04-01 2010-03-30 167.373 354,793 -1,155 0.43% 59,382,808
2010-03-31 2010-03-29 163.735 355,948 +770 0.43% 58,280,991
2010-03-30 2010-03-26 163.735 355,178 -2,309 0.43% 58,154,915
2010-03-29 2010-03-25 160.356 357,487 +1,539 0.43% 57,325,155
2010-03-25 2010-03-23 155.418 355,948 -6 0.43% 55,320,686
2010-03-24 2010-03-22 154.378 355,954 -3,848 0.43% 54,951,575
2010-03-23 2010-03-19 151.519 359,802 +2,001 0.44% 54,517,000
2010-03-22 2010-03-18 151.260 357,801 -770 0.43% 54,120,818
2010-03-19 2010-03-17 151.260 358,571 +10,706 0.44% 54,237,288
2010-03-18 2010-03-16 149.180 347,865 -769 0.42% 51,894,633
2010-03-15 2010-03-11 158.797 348,634 -2,402 0.42% 55,361,872
2010-03-12 2010-03-10 158.277 351,036 +2,308 0.43% 55,560,836
2010-03-11 2010-03-09 154.898 348,728 -84 0.42% 54,017,303
2010-03-09 2010-03-05 159.056 348,812 +770 0.42% 55,480,793
2010-03-08 2010-03-04 159.316 348,042 -10,774 0.42% 55,448,774
2010-03-05 2010-03-03 158.537 358,816 +10,004 0.44% 56,885,484
2010-03-04 2010-03-02 153.859 348,812 -769 0.42% 53,667,695
2010-03-02 2010-02-26 155.938 349,581 +1,539 0.42% 54,512,850
2010-02-26 2010-02-24 150.740 348,042 +130 0.42% 52,463,767
2010-02-24 2010-02-22 150.220 347,912 +1 0.42% 52,263,329
2010-02-23 2010-02-19 148.920 347,911 -2,385 0.42% 51,811,075
2010-02-22 2010-02-18 153.339 350,296 +846 0.43% 53,713,940
2010-02-19 2010-02-17 149.440 349,450 -1,539 0.42% 52,221,905
2010-02-18 2010-02-12 151.000 350,989 +2,309 0.43% 52,999,218
2010-02-17 2010-02-11 147.361 348,680 +820 0.42% 51,381,871
2010-02-12 2010-02-10 145.542 347,860 -770 0.42% 50,628,183
2010-02-11 2010-02-09 145.022 348,630 -3,586 0.42% 50,559,035
2010-02-10 2010-02-08 142.163 352,216 -8,465 0.43% 50,072,148
2010-02-09 2010-02-05 135.406 360,681 +5,408 0.44% 48,838,330
2010-02-08 2010-02-04 139.824 355,273 -26,933 0.43% 49,675,735
2010-02-05 2010-02-03 142.423 382,206 +4,622 0.46% 54,434,956
2010-02-03 2010-02-01 146.581 377,584 -4,617 0.46% 55,346,799
2010-02-02 2010-01-29 147.621 382,201 +4,617 0.46% 56,420,895
2010-02-01 2010-01-28 143.463 377,584 +13,852 0.46% 54,169,207
2010-01-29 2010-01-27 149.180 363,732 +4,617 0.44% 54,261,678
2010-01-27 2010-01-25 156.717 359,115 -4,617 0.44% 56,279,558
2010-01-26 2010-01-22 156.717 363,732 +4,617 0.44% 57,003,122
2010-01-25 2010-01-21 158.277 359,115 -4,617 0.44% 56,839,553
2010-01-22 2010-01-20 158.017 363,732 -4,040 0.44% 57,475,785
2010-01-21 2010-01-19 153.859 367,772 +770 0.45% 56,584,852
2010-01-20 2010-01-18 148.661 367,002 +5,386 0.45% 54,558,733
2010-01-19 2010-01-15 148.401 361,616 -3,014 0.44% 53,664,065
2010-01-18 2010-01-14 147.621 364,630 +6,925 0.44% 53,827,047
2010-01-15 2010-01-13 137.225 357,705 +19,964 0.43% 49,086,125
2010-01-14 2010-01-12 137.745 337,741 +1,042 0.41% 46,522,117
2010-01-12 2010-01-08 135.666 336,699 -1,602 0.41% 45,678,533
2010-01-11 2010-01-07 138.005 338,301 -5,387 0.41% 46,687,178
2010-01-08 2010-01-06 140.344 343,688 +9,234 0.42% 48,234,519
2010-01-07 2010-01-05 135.146 334,454 -7,310 0.41% 45,200,117
2010-01-06 2010-01-04 134.886 341,764 -2,328 0.41% 46,099,211
2010-01-05 2009-12-31 134.626 344,092 +2,020 0.42% 46,323,798
2010-01-04 2009-12-29 135.926 342,072 -770 0.42% 46,496,369
2009-12-30 2009-12-28 135.146 342,842 +1,540 0.42% 46,333,721
2009-12-29 2009-12-24 139.824 341,302 -2,694 0.41% 47,722,252
2009-12-28 2009-12-22 133.067 343,996 +2,039 0.42% 45,774,454
2009-12-23 2009-12-21 131.507 341,957 +5,772 0.42% 44,969,891
2009-12-22 2009-12-18 132.027 336,185 +20,565 0.41% 44,385,576
2009-12-21 2009-12-17 134.886 315,620 +26,934 0.38% 42,572,749
2009-12-17 2009-12-15 137.745 288,686 -3,847 0.35% 39,765,039
2009-12-16 2009-12-14 135.666 292,533 +3,738 0.36% 39,686,718
2009-12-15 2009-12-11 137.225 288,795 +114 0.35% 39,629,940
2009-12-14 2009-12-10 141.903 288,681 +20 0.35% 40,964,783
2009-12-11 2009-12-09 140.084 288,661 -769 0.35% 40,436,792
2009-12-10 2009-12-08 139.304 289,430 -343 0.35% 40,318,852
2009-12-09 2009-12-07 144.242 289,773 +3,078 0.35% 41,797,540
2009-12-07 2009-12-03 148.141 286,695 +1,144 0.35% 42,471,226
2009-12-04 2009-12-02 148.141 285,551 -5,387 0.35% 42,301,753
2009-12-03 2009-12-01 148.141 290,938 +3,794 0.35% 43,099,787
2009-12-02 2009-11-30 142.423 287,144 -13,129 0.35% 40,895,933
2009-12-01 2009-11-27 136.445 300,273 +20,585 0.36% 40,970,891
2009-11-30 2009-11-26 138.785 279,688 +6,156 0.34% 38,816,369
2009-11-27 2009-11-25 140.604 273,532 +1,539 0.33% 38,459,641
2009-11-26 2009-11-24 139.304 271,993 +770 0.33% 37,889,802
2009-11-25 2009-11-23 139.044 271,223 +3,078 0.33% 37,712,048
2009-11-24 2009-11-20 142.683 268,145 -193 0.33% 38,259,727
2009-11-23 2009-11-19 141.124 268,338 -1,930 0.33% 37,868,825
2009-11-20 2009-11-18 138.785 270,268 -770 0.33% 37,509,019
2009-11-19 2009-11-17 146.841 271,038 +1,154 0.33% 39,799,577
2009-11-18 2009-11-16 145.542 269,884 -769 0.33% 39,279,413
2009-11-17 2009-11-13 145.542 270,653 +1,539 0.33% 39,391,334
2009-11-13 2009-11-11 141.903 269,114 +115 0.33% 38,188,162
2009-11-12 2009-11-10 146.322 268,999 -8,465 0.33% 39,360,343
2009-11-11 2009-11-09 147.621 277,464 +4,618 0.34% 40,959,514
2009-11-10 2009-11-06 140.344 272,846 +3,848 0.33% 38,292,275
2009-11-09 2009-11-05 144.502 268,998 -3,656 0.33% 38,870,816
2009-11-06 2009-11-04 148.920 272,654 -1,019 0.33% 40,603,766
2009-11-05 2009-11-03 147.361 273,673 -13,794 0.33% 40,328,756
2009-11-04 2009-11-02 141.903 287,467 +2,212 0.35% 40,792,513
2009-11-03 2009-10-30 143.203 285,255 +11,486 0.35% 40,849,306
2009-11-02 2009-10-29 141.903 273,769 +4,617 0.33% 38,848,722
2009-10-30 2009-10-28 148.401 269,152 -3,809 0.33% 39,942,343
2009-10-29 2009-10-27 150.740 272,961 -6,599 0.33% 41,146,075
2009-10-28 2009-10-23 145.542 279,560 -1,924 0.34% 40,687,675
2009-10-27 2009-10-22 147.101 281,484 +731 0.34% 41,406,638
2009-10-23 2009-10-21 144.242 280,753 -1,577 0.34% 40,496,474
2009-10-22 2009-10-20 148.401 282,330 +3,078 0.34% 41,897,968
2009-10-21 2009-10-19 145.282 279,252 +3,847 0.34% 40,570,272
2009-10-19 2009-10-15 145.022 275,405 -3,847 0.33% 39,939,796
2009-10-16 2009-10-14 138.265 279,252 +2,289 0.34% 38,610,706
2009-10-15 2009-10-13 135.146 276,963 +24,337 0.34% 37,430,439
2009-10-14 2009-10-12 135.146 252,626 +18,623 0.31% 34,141,391
2009-10-13 2009-10-09 138.265 234,003 +31,551 0.28% 32,354,365
2009-10-12 2009-10-08 140.344 202,452 +3,847 0.25% 28,412,906
2009-10-09 2009-10-07 155.418 198,605 +82,341 0.24% 30,866,770
2009-10-08 2009-10-06 144.762 116,264 +80,782 0.14% 16,830,626
2009-10-07 2009-10-05 138.525 35,482 -2,956 0.04% 4,915,131
2009-10-06 2009-10-02 139.044 38,438 -96 0.05% 5,344,590
2009-10-05 2009-09-30 133.067 38,534 -2,309 0.05% 5,127,597
2009-10-02 2009-09-29 131.507 40,843 +3,848 0.05% 5,371,159
2009-09-30 2009-09-28 131.248 36,995 -1,635 0.04% 4,855,503
2009-09-29 2009-09-25 132.807 38,630 -1,298 0.05% 5,130,331
2009-09-28 2009-09-24 132.547 39,928 -2,616 0.05% 5,292,338
2009-09-25 2009-09-23 133.847 42,544 +5,887 0.05% 5,694,366
2009-09-24 2009-09-22 131.507 36,657 -5,406 0.04% 4,820,668
2009-09-23 2009-09-21 132.287 42,063 +6,926 0.05% 5,564,394
2009-09-22 2009-09-18 132.027 35,137 -366 0.04% 4,639,041
2009-09-21 2009-09-17 132.287 35,503 +11,312 0.04% 4,696,590
2009-09-18 2009-09-16 132.807 24,191 -3,847 0.03% 3,212,732
2009-09-17 2009-09-15 126.569 28,038 +7,426 0.03% 3,548,753
2009-09-16 2009-09-14 120.332 20,612 -1,770 0.03% 2,480,281
2009-09-11 2009-09-09 117.473 22,382 -4,005 0.03% 2,629,282
2009-09-10 2009-09-08 115.914 26,387 +1,539 0.03% 3,058,614
2009-09-09 2009-09-07 119.552 24,848 +4,617 0.03% 2,970,634
2009-09-07 2009-09-03 109.832 20,231 +77 0.02% 2,222,005
2009-09-04 2009-09-02 108.266 20,154 -1,534 0.02% 2,182,001
2009-09-03 2009-09-01 110.093 21,688 -3,066 0.03% 2,387,688
2009-09-02 2009-08-31 109.571 24,754 +4,600 0.03% 2,712,316
2009-09-01 2009-08-28 109.049 20,154 -767 0.02% 2,197,775
2009-08-27 2009-08-25 109.310 20,921 +1,418 0.03% 2,286,873
2009-08-25 2009-08-21 109.571 19,503 +920 0.02% 2,136,960
2009-08-24 2009-08-20 109.049 18,583 -1,533 0.02% 2,026,459
2009-08-21 2009-08-19 111.397 20,116 +767 0.02% 2,240,862
2009-08-20 2009-08-18 106.962 19,349 +958 0.02% 2,069,608
2009-08-19 2009-08-17 109.049 18,391 -211 0.02% 2,005,521
2009-08-18 2009-08-14 105.397 18,602 -1,533 0.02% 1,960,589
2009-08-06 2009-08-04 106.179 20,135 -767 0.02% 2,137,921
2009-08-05 2009-08-03 105.136 20,902 -3,066 0.03% 2,197,549
2009-08-04 2009-07-31 105.918 23,968 +3,833 0.03% 2,538,654
2009-07-31 2009-07-29 100.388 20,135 -1,533 0.02% 2,021,307
2009-07-30 2009-07-28 103.831 21,668 -767 0.03% 2,249,819
2009-07-28 2009-07-24 103.623 22,435 -3,066 0.03% 2,324,775
2009-07-27 2009-07-23 101.744 25,501 +1,111 0.03% 2,594,582
2009-07-24 2009-07-22 99.136 24,390 +1,150 0.03% 2,417,915
2009-07-23 2009-07-21 99.657 23,240 -767 0.03% 2,316,035
2009-07-21 2009-07-17 98.822 24,007 +1,534 0.03% 2,372,430
2009-07-20 2009-07-16 101.223 22,473 -3,833 0.03% 2,274,775
2009-07-17 2009-07-15 99.657 26,306 +3,066 0.03% 2,621,584
2009-07-16 2009-07-14 96.735 23,240 -1,322 0.03% 2,248,130
2009-07-15 2009-07-13 97.883 24,562 -767 0.03% 2,404,209
2009-07-14 2009-07-10 99.031 25,329 +278 0.03% 2,508,360
2009-07-13 2009-07-09 99.240 25,051 +1,533 0.03% 2,486,058
2009-07-09 2009-07-07 105.397 23,518 -191 0.03% 2,478,719
2009-07-08 2009-07-06 105.397 23,709 +87 0.03% 2,498,850
2009-07-07 2009-07-03 107.223 23,622 -853 0.03% 2,532,819
2009-07-06 2009-07-02 109.571 24,475 +1,994 0.03% 2,681,746
2009-07-03 2009-06-30 103.831 22,481 -1,451 0.03% 2,334,234
2009-07-02 2009-06-29 104.875 23,932 -38 0.03% 2,509,867
2009-06-29 2009-06-25 103.310 23,970 -3,833 0.03% 2,476,332
2009-06-26 2009-06-24 103.623 27,803 +2,300 0.03% 2,881,022
2009-06-25 2009-06-23 101.849 25,503 +766 0.03% 2,597,447
2009-06-24 2009-06-22 103.623 24,737 -6,899 0.03% 2,563,314
2009-06-23 2009-06-19 103.727 31,636 +6,899 0.04% 3,281,509
2009-06-22 2009-06-18 97.048 24,737 -5,366 0.03% 2,400,687
2009-06-19 2009-06-17 101.744 30,103 -23,766 0.04% 3,062,810
2009-06-18 2009-06-16 99.031 53,869 +24,532 0.07% 5,334,709
2009-06-17 2009-06-15 98.301 29,337 -7,666 0.04% 2,883,847
2009-06-16 2009-06-12 103.310 37,003 +767 0.05% 3,822,766
2009-06-15 2009-06-11 101.744 36,236 +3,833 0.04% 3,686,808
2009-06-12 2009-06-10 93.396 32,403 +5,366 0.04% 3,026,313
2009-06-11 2009-06-09 86.404 27,037 +3,067 0.03% 2,336,116
2009-06-10 2009-06-08 87.552 23,970 -2,300 0.03% 2,098,629
2009-06-09 2009-06-05 89.222 26,270 +4,550 0.03% 2,343,861
2009-06-03 2009-06-01 92.979 21,720 -767 0.03% 2,019,497
2009-06-02 2009-05-29 96.944 22,487 -136,460 0.03% 2,179,982
2009-06-01 2009-05-27 104.875 158,947 +75,896 0.19% 16,669,555
2009-05-29 2009-05-26 103.727 83,051 +1,150 0.10% 8,614,634
2009-05-27 2009-05-25 108.006 81,901 -766 0.10% 8,845,760
2009-05-26 2009-05-22 103.831 82,667 -3,067 0.10% 8,583,430
2009-05-25 2009-05-21 97.257 85,734 +30,665 0.10% 8,338,244
2009-05-22 2009-05-20 97.153 55,069 +34,498 0.07% 5,350,107
2009-05-21 2009-05-19 94.335 20,571 -3,066 0.03% 1,940,571
2009-05-20 2009-05-18 97.361 23,637 -4,600 0.03% 2,301,334
2009-05-19 2009-05-15 93.918 28,237 +1,533 0.03% 2,651,958
2009-05-18 2009-05-14 89.848 26,704 +767 0.03% 2,399,303
2009-05-15 2009-05-13 84.109 25,937 +5,366 0.03% 2,181,526
2009-05-14 2009-05-12 85.361 20,571 -5,366 0.03% 1,755,959
2009-05-12 2009-05-08 83.378 25,937 +1,533 0.03% 2,162,580
2009-05-11 2009-05-07 81.604 24,404 +4,600 0.03% 1,991,468
2009-05-08 2009-05-06 78.161 19,804 -767 0.02% 1,547,891
2009-05-07 2009-05-05 78.161 20,571 -1,533 0.03% 1,607,840
2009-05-06 2009-05-04 77.117 22,104 -766 0.03% 1,704,594
2009-05-05 2009-04-30 76.387 22,870 +3,066 0.03% 1,746,960
2009-04-29 2009-04-27 76.700 19,804 -3,086 0.02% 1,518,958
2009-04-28 2009-04-24 80.665 22,890 -383 0.03% 1,846,422
2009-04-24 2009-04-22 75.969 23,273 -767 0.03% 1,768,029
2009-04-23 2009-04-21 75.343 24,040 -1,533 0.03% 1,811,245
2009-04-22 2009-04-20 77.221 25,573 +4,600 0.03% 1,974,781
2009-04-21 2009-04-17 75.865 20,973 -3,833 0.03% 1,591,111
2009-04-17 2009-04-15 76.178 24,806 -3,067 0.03% 1,889,667
2009-04-16 2009-04-14 79.100 27,873 +7,667 0.03% 2,204,746
2009-04-09 2009-04-07 73.882 20,206 +19 0.02% 1,492,860
2009-04-08 2009-04-06 73.152 20,187 -5,367 0.02% 1,476,711
2009-04-07 2009-04-03 74.613 25,554 -3,833 0.03% 1,906,648
2009-04-06 2009-04-02 73.256 29,387 -2,300 0.04% 2,152,772
2009-04-03 2009-04-01 72.940 31,687 +11,500 0.04% 2,311,242
2009-04-02 2009-03-31 72.519 20,187 +143 0.02% 1,463,948
2009-03-31 2009-03-27 75.042 20,044 -814 0.02% 1,504,137
2009-03-27 2009-03-25 75.672 20,858 -14,462 0.03% 1,578,374
2009-03-26 2009-03-24 75.672 35,320 -65,843 0.04% 2,672,748
2009-03-24 2009-03-20 70.943 101,163 -762 0.12% 7,176,792
2009-03-23 2009-03-19 73.465 101,925 -8,117 0.13% 7,487,947
2009-03-20 2009-03-18 72.099 110,042 -13,701 0.14% 7,933,914
2009-03-19 2009-03-17 70.943 123,743 +22,074 0.15% 8,778,682
2009-03-18 2009-03-16 69.261 101,669 -761 0.12% 7,041,722
2009-03-17 2009-03-13 68.631 102,430 -3,045 0.13% 7,029,837
2009-03-16 2009-03-12 67.264 105,475 +3,806 0.13% 7,094,706
2009-03-13 2009-03-11 66.949 101,669 -2,284 0.12% 6,806,641
2009-03-11 2009-03-09 66.213 103,953 -761 0.13% 6,883,074
2009-03-10 2009-03-06 64.111 104,714 +1,523 0.13% 6,713,353
2009-03-09 2009-03-05 62.114 103,191 +1,522 0.13% 6,409,648
2009-03-06 2009-03-04 65.057 101,669 -761 0.12% 6,614,303
2009-03-05 2009-03-03 67.264 102,430 -15,224 0.13% 6,889,886
2009-03-04 2009-03-02 69.892 117,654 +15,985 0.14% 8,223,056
2009-03-03 2009-02-27 68.631 101,669 -5,328 0.12% 6,977,609
2009-03-02 2009-02-26 68.315 106,997 +5,328 0.13% 7,309,537
2009-02-25 2009-02-23 70.417 101,669 -761 0.12% 7,159,262
2009-02-24 2009-02-20 68.210 102,430 -1,523 0.13% 6,986,775
2009-02-23 2009-02-19 68.315 103,953 -56,327 0.13% 7,101,585
2009-02-20 2009-02-18 67.159 160,280 -55,566 0.20% 10,764,282
2009-02-19 2009-02-17 69.051 215,846 -9,134 0.26% 14,904,392
2009-02-18 2009-02-16 68.841 224,980 +1,523 0.28% 15,487,813
2009-02-17 2009-02-13 69.682 223,457 -2,284 0.27% 15,570,852
2009-02-16 2009-02-12 70.417 225,741 +1,523 0.28% 15,896,083
2009-02-13 2009-02-11 69.892 224,218 +761 0.28% 15,671,011
2009-02-12 2009-02-10 68.315 223,457 -3,045 0.27% 15,265,541
2009-02-11 2009-02-09 70.417 226,502 -18,268 0.28% 15,949,671
2009-02-10 2009-02-06 67.580 244,770 -761 0.30% 16,541,468
2009-02-09 2009-02-05 68.736 245,531 +129,400 0.30% 16,876,756
2009-02-06 2009-02-04 67.054 116,131 +79,923 0.14% 7,787,064
2009-02-05 2009-02-03 69.787 36,208 -761 0.04% 2,526,839
2009-02-04 2009-02-02 70.943 36,969 -11,418 0.05% 2,622,686
2009-02-03 2009-01-30 69.892 48,387 -7,612 0.06% 3,381,857
2009-02-02 2009-01-29 73.570 55,999 +13,702 0.07% 4,119,867
2009-01-30 2009-01-23 68.631 42,297 +2,336 0.05% 2,902,870
2009-01-29 2009-01-22 64.111 39,961 +5,329 0.05% 2,561,952
2009-01-23 2009-01-21 59.907 34,632 -3,806 0.04% 2,074,710
2009-01-22 2009-01-20 62.009 38,438 +3,806 0.05% 2,383,514
2009-01-19 2009-01-15 60.538 34,632 -762 0.04% 2,096,549
2009-01-15 2009-01-13 61.589 35,394 +762 0.04% 2,179,878
2009-01-12 2009-01-08 59.907 34,632 -2,284 0.04% 2,074,710
2009-01-09 2009-01-07 61.379 36,916 +1,522 0.05% 2,265,856
2009-01-08 2009-01-06 60.853 35,394 -1,522 0.04% 2,153,838
2009-01-07 2009-01-05 62.220 36,916 +15,985 0.05% 2,296,895
2009-01-02 2008-12-29 62.850 20,931 -65,461 0.03% 1,315,516
2008-12-30 2008-12-24 60.958 86,392 -1,523 0.13% 5,266,310
2008-12-29 2008-12-22 60.433 87,915 +571 0.13% 5,312,950
2008-12-23 2008-12-19 60.433 87,344 +35,014 0.13% 5,278,443
2008-12-17 2008-12-15 57.805 52,330 -3,044 0.08% 3,024,951
2008-12-16 2008-12-12 54.968 55,374 +3,044 0.08% 3,043,774
2008-12-11 2008-12-09 55.178 52,330 +28,164 0.08% 2,887,453
2008-12-10 2008-12-08 57.385 24,166 +3,045 0.04% 1,386,763
2008-12-08 2008-12-04 57.595 21,121 -3,045 0.03% 1,216,466
2008-12-05 2008-12-03 57.595 24,166 +3,045 0.04% 1,391,843
2008-12-02 2008-11-28 57.805 21,121 -4,568 0.03% 1,220,905
2008-12-01 2008-11-27 54.652 25,689 -3,805 0.04% 1,403,962
2008-11-28 2008-11-26 51.762 29,494 +7,611 0.04% 1,526,669
2008-11-27 2008-11-25 51.499 21,883 +762 0.03% 1,126,958
2008-11-25 2008-11-21 51.499 21,121 -2,284 0.03% 1,087,716
2008-11-21 2008-11-19 51.342 23,405 -7,612 0.04% 1,201,650
2008-11-20 2008-11-18 48.872 31,017 +6,090 0.05% 1,515,855
2008-11-19 2008-11-17 47.821 24,927 +3,044 0.04% 1,192,028
2008-11-18 2008-11-14 47.821 21,883 -137,011 0.03% 1,046,461
2008-11-17 2008-11-13 47.978 158,894 -62,036 0.24% 7,623,478
2008-11-14 2008-11-12 47.295 220,930 +199,809 0.33% 10,448,936
2008-11-13 2008-11-11 45.929 21,121 -12,940 0.03% 970,065
2008-11-12 2008-11-10 47.295 34,061 -3,045 0.05% 1,610,923
2008-11-11 2008-11-07 47.032 37,106 -5,328 0.06% 1,745,187
2008-11-10 2008-11-06 49.923 42,434 -72,312 0.06% 2,118,422
2008-11-07 2008-11-05 51.499 114,746 +66,222 0.17% 5,909,334
2008-11-05 2008-11-03 52.550 48,524 -761 0.07% 2,549,949
2008-11-04 2008-10-31 48.346 49,285 +22,074 0.07% 2,382,744
2008-11-03 2008-10-30 44.247 27,211 -125,594 0.04% 1,204,014
2008-10-30 2008-10-28 35.156 152,805 +2,284 0.23% 5,372,032
2008-10-27 2008-10-23 47.295 150,521 -6,090 0.23% 7,118,926
2008-10-16 2008-10-14 53.076 156,611 +761 0.24% 8,312,249
2008-10-15 2008-10-13 48.241 155,850 +4,910 0.24% 7,518,382
2008-10-14 2008-10-10 48.294 150,940 +16,746 0.23% 7,289,450
2008-10-10 2008-10-08 53.601 134,194 +29,686 0.20% 7,192,968
2008-10-08 2008-10-03 58.121 104,508 -1,523 0.16% 6,074,067
2008-10-02 2008-09-29 61.169 106,031 +381 0.16% 6,485,758
2008-09-30 2008-09-26 61.063 105,650 +1,522 0.16% 6,451,349
2008-09-26 2008-09-24 59.382 104,128 -2,283 0.16% 6,183,308
2008-09-25 2008-09-23 58.541 106,411 +1,522 0.16% 6,229,406
2008-09-24 2008-09-22 59.382 104,889 +761 0.16% 6,228,497
2008-09-22 2008-09-18 57.070 104,128 -3,044 0.16% 5,942,542
2008-09-19 2008-09-17 58.751 107,172 -762 0.16% 6,296,483
2008-09-18 2008-09-16 57.280 107,934 +13,702 0.16% 6,182,436
2008-09-17 2008-09-12 60.117 94,232 +2,664 0.14% 5,664,992
2008-09-16 2008-09-11 61.484 91,568 +380 0.14% 5,629,949
2008-09-12 2008-09-10 63.586 91,188 -2,283 0.14% 5,798,264
2008-09-10 2008-09-08 63.060 93,471 +1,522 0.14% 5,894,311
2008-09-09 2008-09-05 62.640 91,949 -761 0.14% 5,759,677
2008-09-08 2008-09-04 64.980 92,710 -3,045 0.14% 6,024,316
2008-09-05 2008-09-03 64.452 95,755 +1,263 0.14% 6,171,594
2008-09-04 2008-09-02 62.444 94,492 -757 0.14% 5,900,496
2008-09-02 2008-08-29 63.395 95,249 -6,814 0.14% 6,038,342
2008-09-01 2008-08-28 59.380 102,063 +10,600 0.16% 6,060,531
2008-08-29 2008-08-27 58.641 91,463 +6,057 0.14% 5,363,453
2008-08-27 2008-08-25 61.705 85,406 +2,272 0.13% 5,269,959
2008-08-26 2008-08-21 62.339 83,134 +6,057 0.13% 5,182,469
2008-08-25 2008-08-20 62.127 77,077 +10,600 0.12% 4,788,595
2008-08-21 2008-08-19 62.339 66,477 -757 0.10% 4,144,093
2008-08-20 2008-08-18 62.867 67,234 -757 0.10% 4,226,802
2008-08-19 2008-08-15 61.599 67,991 +9,086 0.10% 4,188,186
2008-08-18 2008-08-14 60.754 58,905 +15,900 0.09% 3,578,706
2008-08-15 2008-08-13 60.226 43,005 +14,386 0.07% 2,590,000
2008-08-13 2008-08-11 59.697 28,619 +189 0.04% 1,708,476
2008-08-05 2008-08-01 56.528 28,430 -4,543 0.04% 1,607,077
2008-08-01 2008-07-30 54.520 32,973 +4,543 0.05% 1,797,687
2008-07-28 2008-07-24 52.829 28,430 -3,786 0.04% 1,501,941
2008-07-25 2008-07-23 53.041 32,216 -1,325 0.05% 1,708,761
2008-07-24 2008-07-22 52.829 33,541 +2,461 0.05% 1,771,952
2008-07-23 2008-07-21 52.301 31,080 +2,271 0.05% 1,625,520
2008-07-18 2008-07-16 52.829 28,809 -6,814 0.04% 1,521,963
2008-07-17 2008-07-15 52.829 35,623 +8,329 0.05% 1,881,943
2008-07-11 2008-07-09 52.829 27,294 -3,029 0.04% 1,441,927
2008-07-09 2008-07-07 51.879 30,323 +3,029 0.05% 1,573,112
2008-07-04 2008-07-02 58.641 27,294 -2,272 0.04% 1,600,539
2008-07-03 2008-06-30 59.592 29,566 -6,814 0.04% 1,761,886
2008-07-02 2008-06-27 58.746 36,380 +6,814 0.06% 2,137,192
2008-06-26 2008-06-24 58.746 29,566 -11,357 0.04% 1,736,894
2008-06-24 2008-06-20 65.720 40,923 +11,357 0.06% 2,689,452
2008-06-19 2008-06-17 65.297 29,566 -1,514 0.04% 1,930,577
2008-06-13 2008-06-11 67.622 31,080 +1,514 0.05% 2,101,682
2008-06-06 2008-06-04 66.671 29,566 -1,514 0.04% 1,971,188
2008-06-05 2008-06-03 70.580 31,080 +1,514 0.05% 2,193,631
2008-05-22 2008-05-20 73.116 29,566 -1,514 0.04% 2,161,746
2008-05-21 2008-05-19 74.278 31,080 +1,514 0.05% 2,308,566
2008-05-19 2008-05-15 78.188 29,566 -9,843 0.04% 2,311,694
2008-05-16 2008-05-14 76.603 39,409 +9,086 0.06% 3,018,835
2008-05-15 2008-05-13 71.637 30,323 -757 0.05% 2,172,240
2008-05-14 2008-05-09 71.848 31,080 +1,514 0.05% 2,233,037
2008-05-09 2008-05-07 70.263 29,566 -3,028 0.04% 2,077,401
2008-05-08 2008-05-06 69.735 32,594 -4,543 0.05% 2,272,938
2008-05-07 2008-05-05 69.735 37,137 -663 0.06% 2,589,744
2008-05-06 2008-05-02 68.150 37,800 +6,815 0.06% 2,576,069
2008-05-05 2008-04-30 66.988 30,985 -758 0.05% 2,075,615
2008-05-02 2008-04-29 66.917 31,743 -6,814 0.05% 2,124,153
2008-04-30 2008-04-28 67.979 38,557 +203 0.06% 2,621,081
2008-04-28 2008-04-24 63.200 38,354 +6,025 0.06% 2,423,957
2008-04-25 2008-04-23 60.225 32,329 -4,519 0.05% 1,947,030
2008-04-24 2008-04-22 60.119 36,848 +3,766 0.06% 2,215,275
2008-04-23 2008-04-21 58.420 33,082 -753 0.05% 1,932,643
2008-04-22 2008-04-18 55.552 33,835 -6,025 0.05% 1,879,599
2008-04-21 2008-04-17 55.871 39,860 +4,519 0.06% 2,227,000
2008-04-18 2008-04-16 56.295 35,341 +2,259 0.05% 1,989,537
2008-04-17 2008-04-15 53.109 33,082 -753 0.05% 1,756,949
2008-04-16 2008-04-14 53.215 33,835 -4,519 0.05% 1,800,533
2008-04-15 2008-04-11 56.827 38,354 +5,272 0.06% 2,179,524
2008-04-10 2008-04-08 60.544 33,082 -7,532 0.05% 2,002,921
2008-04-09 2008-04-07 62.668 40,614 -4,519 0.06% 2,545,218
2008-04-08 2008-04-03 61.713 45,133 -8,316 0.07% 2,785,272
2008-04-07 2008-04-02 56.614 53,449 +12,803 0.08% 3,025,966
2008-04-03 2008-04-01 49.763 40,646 +754 0.06% 2,022,668
2008-04-02 2008-03-31 49.179 39,892 -3,766 0.06% 1,961,842
2008-04-01 2008-03-28 48.064 43,658 +6,025 0.07% 2,098,359
2008-03-31 2008-03-27 47.267 37,633 +14,310 0.06% 1,778,796
2008-03-26 2008-03-20 39.779 23,323 -19,550 0.04% 927,755
2008-03-25 2008-03-19 41.319 42,873 +1,506 0.07% 1,771,458
2008-03-20 2008-03-18 42.062 41,367 -1,506 0.06% 1,739,989
2008-03-17 2008-03-13 48.435 42,873 -2,260 0.07% 2,076,567
2008-03-14 2008-03-12 51.622 45,133 -1,506 0.07% 2,329,849
2008-03-13 2008-03-11 50.985 46,639 -3,766 0.07% 2,377,868
2008-03-12 2008-03-10 51.091 50,405 +753 0.08% 2,575,230
2008-03-11 2008-03-07 49.763 49,652 +2,260 0.08% 2,470,834
2008-03-07 2008-03-05 51.994 47,392 -377 0.07% 2,464,081
2008-03-05 2008-03-03 61.075 47,769 -1,506 0.07% 2,917,503
2008-03-04 2008-02-29 64.262 49,275 +1,506 0.08% 3,166,498
2008-03-03 2008-02-28 67.342 47,769 -753 0.07% 3,216,864
2008-02-28 2008-02-26 70.741 48,522 -3,766 0.07% 3,432,497
2008-02-27 2008-02-25 71.803 52,288 +3,766 0.08% 3,754,447
2008-02-26 2008-02-22 71.166 48,522 -5,272 0.07% 3,453,113
2008-02-15 2008-02-13 65.643 53,794 -7,532 0.08% 3,531,178
2008-02-14 2008-02-12 71.378 61,326 +1,507 0.09% 4,377,349
2008-02-12 2008-02-06 71.803 59,819 -6,779 0.09% 4,295,197
2008-02-05 2008-02-01 71.060 66,598 +6,779 0.10% 4,732,434
2008-01-30 2008-01-28 73.821 59,819 -6,026 0.09% 4,415,920
2008-01-29 2008-01-25 76.371 65,845 -4,519 0.10% 5,028,622
2008-01-25 2008-01-23 66.386 70,364 +10,545 0.11% 4,671,193
2008-01-24 2008-01-22 58.314 59,819 -377 0.09% 3,488,259
2008-01-23 2008-01-21 69.042 60,196 +753 0.09% 4,156,026
2008-01-15 2008-01-11 81.681 59,443 -5,874 0.09% 4,855,392
2008-01-10 2008-01-08 89.223 65,317 +1,506 0.10% 5,827,775
2008-01-08 2008-01-04 91.666 63,811 -28,621 0.10% 5,849,296
2008-01-07 2008-01-03 91.347 92,432 -753 0.14% 8,443,414
2008-01-03 2007-12-31 95.596 93,185 +6,779 0.14% 8,908,114
2008-01-02 2007-12-27 97.083 86,406 -753 0.13% 8,388,559
2007-12-28 2007-12-24 98.676 87,159 -754 0.13% 8,600,530
2007-12-18 2007-12-14 92.941 87,913 +30,880 0.13% 8,170,684
2007-12-11 2007-12-07 99.739 57,033 +2,260 0.09% 5,688,386
2007-12-07 2007-12-05 95.596 54,773 -1,506 0.08% 5,236,080
2007-12-05 2007-12-03 101.863 56,279 +1,882 0.09% 5,732,740
2007-12-04 2007-11-30 98.570 54,397 -1,882 0.08% 5,361,918
2007-12-03 2007-11-29 91.347 56,279 -377 0.09% 5,140,935
2007-11-28 2007-11-26 84.974 56,656 -424 0.09% 4,814,300
2007-11-26 2007-11-22 84.974 57,080 -753 0.09% 4,850,329
2007-11-16 2007-11-14 90.816 57,833 -923 0.09% 5,252,174
2007-11-15 2007-11-13 83.912 58,756 +54 0.09% 4,930,337
2007-11-13 2007-11-09 93.472 58,702 -754 0.09% 5,486,973
2007-11-09 2007-11-07 94.534 59,456 +189 0.09% 5,620,604
2007-11-08 2007-11-06 90.816 59,267 -2,636 0.09% 5,382,404
2007-11-06 2007-11-02 91.241 61,903 +2,259 0.09% 5,648,097
2007-11-05 2007-11-01 92.303 59,644 +377 0.09% 5,505,336
2007-10-30 2007-10-26 94.215 59,267 +565 0.09% 5,583,851
2007-10-23 2007-10-18 102.819 58,702 +1,967 0.09% 6,035,671
2007-10-22 2007-10-17 97.508 56,735 +2,260 0.09% 5,532,113
2007-10-15 2007-10-11 94.534 54,475 -189 0.08% 5,149,731
2007-10-08 2007-10-04 92.834 54,664 -103,937 0.08% 5,074,697
2007-10-05 2007-10-03 99.314 158,601 -3,013 0.24% 15,751,242
2007-10-04 2007-10-02 102.500 161,614 -13,557 0.25% 16,565,462
2007-10-03 2007-09-28 106.005 175,171 -188 0.27% 18,569,064
2007-10-02 2007-09-27 106.112 175,359 -58,747 0.27% 18,607,620
2007-09-28 2007-09-25 99.314 234,106 +58,747 0.36% 23,249,918
2007-09-25 2007-09-21 99.739 175,359 -15,063 0.27% 17,490,045
2007-09-21 2007-09-19 96.340 190,422 -662 0.29% 18,345,167
2007-09-18 2007-09-14 96.658 191,084 +1,506 0.29% 18,469,834
2007-09-17 2007-09-13 95.065 189,578 -3,766 0.29% 18,022,218
2007-09-14 2007-09-12 92.409 193,344 +753 0.30% 17,866,818
2007-09-12 2007-09-10 98.251 192,591 +53,852 0.29% 18,922,347
2007-09-11 2007-09-07 100.376 138,739 +63,643 0.21% 13,926,040
2007-09-10 2007-09-06 96.552 75,096 +753 0.11% 7,250,667
2007-09-06 2007-09-04 88.878 74,343 +156 0.11% 6,607,467
2007-08-29 2007-08-27 87.707 74,187 +751 0.11% 6,506,740
2007-08-22 2007-08-20 78.234 73,436 +752 0.11% 5,745,195
2007-08-21 2007-08-17 81.747 72,684 -110,860 0.11% 5,941,669
2007-08-20 2007-08-16 82.492 183,544 +107,478 0.28% 15,140,852
2007-08-17 2007-08-15 90.475 76,066 -752 0.12% 6,882,052
2007-08-14 2007-08-10 93.668 76,818 +3,007 0.12% 7,195,386
2007-08-10 2007-08-08 98.458 73,811 +563 0.11% 7,267,269
2007-08-07 2007-08-03 98.884 73,248 -34 0.11% 7,243,024
2007-08-02 2007-07-31 104.206 73,282 -6,764 0.11% 7,636,396
2007-07-27 2007-07-25 106.707 80,046 -752 0.12% 8,541,466
2007-07-13 2007-07-11 101.332 80,798 +804 0.12% 8,187,400
2007-07-11 2007-07-09 101.012 79,994 -939 0.12% 8,080,385
2007-07-10 2007-07-06 98.564 80,933 +2,255 0.12% 7,977,100
2007-07-09 2007-07-05 97.713 78,678 +375 0.12% 7,687,841
2007-07-05 2007-07-03 94.200 78,303 -596 0.12% 7,376,156
2007-07-04 2007-06-29 93.668 78,899 +939 0.12% 7,390,309
2007-07-03 2007-06-28 91.752 77,960 +3,007 0.12% 7,152,988
2007-06-26 2007-06-22 91.220 74,953 0.13% 6,837,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top