History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 105,493,020 | +0 | 2.34% | 628,738,399 |
| 2025-10-13 | 2025-10-09 | 6.060 | 105,493,020 | +0 | 2.34% | 639,287,701 |
| 2025-10-10 | 2025-10-08 | 6.280 | 105,493,020 | -478,000 | 2.34% | 662,496,166 |
| 2025-10-09 | 2025-10-06 | 6.160 | 105,971,020 | +2,464,675 | 2.35% | 652,781,483 |
| 2025-10-08 | 2025-10-03 | 6.120 | 103,506,345 | -2,364,500 | 2.30% | 633,458,831 |
| 2025-10-06 | 2025-10-02 | 5.920 | 105,870,845 | +24,000 | 2.35% | 626,755,402 |
| 2025-10-03 | 2025-09-30 | 5.810 | 105,846,845 | +53,150 | 2.35% | 614,970,169 |
| 2025-10-02 | 2025-09-29 | 5.710 | 105,793,695 | +76,451 | 2.35% | 604,081,998 |
| 2025-09-30 | 2025-09-26 | 5.570 | 105,717,244 | +55,300 | 2.35% | 588,845,049 |
| 2025-09-29 | 2025-09-25 | 5.630 | 105,661,944 | +50,090 | 2.35% | 594,876,745 |
| 2025-09-26 | 2025-09-24 | 5.700 | 105,611,854 | +206,575 | 2.35% | 601,987,568 |
| 2025-09-25 | 2025-09-23 | 5.620 | 105,405,279 | +565,099 | 2.34% | 592,377,668 |
| 2025-09-24 | 2025-09-22 | 5.750 | 104,840,180 | -4,000 | 2.33% | 602,831,035 |
| 2025-09-23 | 2025-09-19 | 5.780 | 104,844,180 | +331,325 | 2.33% | 605,999,360 |
| 2025-09-22 | 2025-09-18 | 5.980 | 104,512,855 | -5,200 | 2.32% | 624,986,873 |
| 2025-09-19 | 2025-09-17 | 5.900 | 104,518,055 | +83,825 | 2.32% | 616,656,524 |
| 2025-09-17 | 2025-09-15 | 5.830 | 104,434,230 | +531,000 | 2.32% | 608,851,561 |
| 2025-09-16 | 2025-09-12 | 5.880 | 103,903,230 | -2,000 | 2.31% | 610,950,992 |
| 2025-09-15 | 2025-09-11 | 5.700 | 103,905,230 | -19,200 | 2.31% | 592,259,811 |
| 2025-09-12 | 2025-09-10 | 5.690 | 103,924,430 | +546,850 | 2.31% | 591,330,007 |
| 2025-09-11 | 2025-09-09 | 5.730 | 103,377,580 | +16,800 | 2.29% | 592,353,533 |
| 2025-09-10 | 2025-09-08 | 5.690 | 103,360,780 | +2,800 | 2.29% | 588,122,838 |
| 2025-09-09 | 2025-09-05 | 5.680 | 103,357,980 | -1,276,000 | 2.29% | 587,073,326 |
| 2025-09-08 | 2025-09-04 | 5.620 | 104,633,980 | +37,800 | 2.32% | 588,042,968 |
| 2025-09-05 | 2025-09-03 | 5.770 | 104,596,180 | +40,375 | 2.32% | 603,519,959 |
| 2025-09-04 | 2025-09-02 | 5.790 | 104,555,805 | +344,871 | 2.32% | 605,378,111 |
| 2025-09-03 | 2025-09-01 | 5.880 | 104,210,934 | -148,400 | 2.31% | 612,760,292 |
| 2025-09-02 | 2025-08-29 | 5.870 | 104,359,334 | -1,250,800 | 2.31% | 612,589,291 |
| 2025-09-01 | 2025-08-28 | 5.900 | 105,610,134 | -3,262,000 | 2.34% | 623,099,791 |
| 2025-08-29 | 2025-08-27 | 6.490 | 108,872,134 | -119,800 | 2.41% | 706,580,150 |
| 2025-08-28 | 2025-08-26 | 6.830 | 108,991,934 | -427,905 | 2.42% | 744,414,909 |
| 2025-08-27 | 2025-08-25 | 6.920 | 109,419,839 | +15,200 | 2.42% | 757,185,286 |
| 2025-08-26 | 2025-08-22 | 6.900 | 109,404,639 | +2,400 | 2.42% | 754,892,009 |
| 2025-08-25 | 2025-08-21 | 6.940 | 109,402,239 | -203,200 | 2.42% | 759,251,539 |
| 2025-08-22 | 2025-08-20 | 6.740 | 109,605,439 | +11,200 | 2.43% | 738,740,659 |
| 2025-08-21 | 2025-08-19 | 6.900 | 109,594,239 | +761,252 | 2.43% | 756,200,249 |
| 2025-08-20 | 2025-08-18 | 6.800 | 108,832,987 | +20,000 | 2.41% | 740,064,312 |
| 2025-08-19 | 2025-08-15 | 7.100 | 108,812,987 | +116,000 | 2.41% | 772,572,208 |
| 2025-08-18 | 2025-08-14 | 6.870 | 108,696,987 | -197,600 | 2.41% | 746,748,301 |
| 2025-08-15 | 2025-08-13 | 7.000 | 108,894,587 | -61,200 | 2.41% | 762,262,109 |
| 2025-08-14 | 2025-08-12 | 6.740 | 108,955,787 | +169,200 | 2.41% | 734,362,004 |
| 2025-08-13 | 2025-08-11 | 6.990 | 108,786,587 | +77,600 | 2.41% | 760,418,243 |
| 2025-08-12 | 2025-08-08 | 6.810 | 108,708,987 | +400 | 2.41% | 740,308,201 |
| 2025-08-11 | 2025-08-07 | 7.040 | 108,708,587 | +708,400 | 2.41% | 765,308,452 |
| 2025-08-08 | 2025-08-06 | 6.890 | 108,000,187 | +101,423 | 2.39% | 744,121,288 |
| 2025-08-07 | 2025-08-05 | 6.920 | 107,898,764 | +10,000 | 2.39% | 746,659,447 |
| 2025-08-06 | 2025-08-04 | 6.800 | 107,888,764 | -2,400 | 2.39% | 733,643,595 |
| 2025-08-05 | 2025-08-01 | 6.740 | 107,891,164 | +30,385 | 2.39% | 727,186,445 |
| 2025-08-04 | 2025-07-31 | 6.910 | 107,860,779 | +12,400 | 2.39% | 745,317,983 |
| 2025-08-01 | 2025-07-30 | 7.110 | 107,848,379 | +25,200 | 2.39% | 766,801,975 |
| 2025-07-31 | 2025-07-29 | 7.220 | 107,823,179 | -39,325 | 2.39% | 778,483,352 |
| 2025-07-30 | 2025-07-28 | 7.180 | 107,862,504 | -196,400 | 2.39% | 774,452,779 |
| 2025-07-29 | 2025-07-25 | 7.110 | 108,058,904 | +8,950 | 2.39% | 768,298,807 |
| 2025-07-28 | 2025-07-24 | 6.860 | 108,049,954 | +57,600 | 2.39% | 741,222,684 |
| 2025-07-25 | 2025-07-23 | 6.570 | 107,992,354 | +122,822 | 2.39% | 709,509,766 |
| 2025-07-24 | 2025-07-22 | 6.480 | 107,869,532 | +30,050 | 2.39% | 698,994,567 |
| 2025-07-23 | 2025-07-21 | 6.640 | 107,839,482 | +626,298 | 2.39% | 716,054,160 |
| 2025-07-22 | 2025-07-18 | 6.780 | 107,213,184 | +195,684 | 2.38% | 726,905,388 |
| 2025-07-21 | 2025-07-17 | 6.490 | 107,017,500 | +515,427 | 2.37% | 694,543,575 |
| 2025-07-18 | 2025-07-16 | 6.270 | 106,502,073 | +560,051 | 2.36% | 667,767,998 |
| 2025-07-17 | 2025-07-15 | 5.940 | 105,942,022 | +130,450 | 2.35% | 629,295,611 |
| 2025-07-16 | 2025-07-14 | 5.900 | 105,811,572 | +1,200 | 2.34% | 624,288,275 |
| 2025-07-15 | 2025-07-11 | 5.830 | 105,810,372 | +159,200 | 2.34% | 616,874,469 |
| 2025-07-14 | 2025-07-10 | 5.780 | 105,651,172 | +3,200 | 2.34% | 610,663,774 |
| 2025-07-11 | 2025-07-09 | 5.950 | 105,647,972 | +76,000 | 2.34% | 628,605,433 |
| 2025-07-10 | 2025-07-08 | 5.930 | 105,571,972 | +7,200 | 2.34% | 626,041,794 |
| 2025-07-09 | 2025-07-07 | 6.000 | 105,564,772 | +16,400 | 2.34% | 633,388,632 |
| 2025-07-04 | 2025-07-02 | 6.180 | 105,548,372 | +77,600 | 2.34% | 652,288,939 |
| 2025-07-02 | 2025-06-27 | 6.060 | 105,470,772 | +22,400 | 2.34% | 639,152,878 |
| 2025-06-30 | 2025-06-26 | 6.090 | 105,448,372 | +144,000 | 2.34% | 642,180,585 |
| 2025-06-27 | 2025-06-25 | 6.160 | 105,304,372 | -889,000 | 2.33% | 648,674,932 |
| 2025-06-26 | 2025-06-24 | 6.290 | 106,193,372 | +110,800 | 2.35% | 667,956,310 |
| 2025-06-24 | 2025-06-20 | 6.000 | 106,082,572 | +50,400 | 2.35% | 636,495,432 |
| 2025-06-23 | 2025-06-19 | 5.850 | 106,032,172 | -2,800 | 2.35% | 620,288,206 |
| 2025-06-20 | 2025-06-18 | 6.000 | 106,034,972 | +46,800 | 2.35% | 636,209,832 |
| 2025-06-19 | 2025-06-17 | 6.140 | 105,988,172 | +296,800 | 2.35% | 650,767,376 |
| 2025-06-18 | 2025-06-16 | 6.170 | 105,691,372 | -80,600 | 2.34% | 652,115,765 |
| 2025-06-17 | 2025-06-13 | 6.060 | 105,771,972 | -180,400 | 2.34% | 640,978,150 |
| 2025-06-16 | 2025-06-12 | 6.170 | 105,952,372 | -160,613 | 2.35% | 653,726,135 |
| 2025-06-13 | 2025-06-11 | 5.820 | 106,112,985 | +1,200 | 2.35% | 617,577,573 |
| 2025-06-12 | 2025-06-10 | 5.800 | 106,111,785 | -24,400 | 2.35% | 615,448,353 |
| 2025-06-11 | 2025-06-09 | 5.910 | 106,136,185 | -9,200 | 2.35% | 627,264,853 |
| 2025-06-10 | 2025-06-06 | 5.720 | 106,145,385 | +423,600 | 2.35% | 607,151,602 |
| 2025-06-09 | 2025-06-05 | 5.770 | 105,721,785 | -138,800 | 2.34% | 610,014,699 |
| 2025-06-06 | 2025-06-04 | 5.680 | 105,860,585 | +2,164,800 | 2.34% | 601,288,123 |
| 2025-06-05 | 2025-06-03 | 5.620 | 103,695,785 | -127,200 | 2.30% | 582,770,312 |
| 2025-06-04 | 2025-06-02 | 5.390 | 103,822,985 | -274,800 | 2.30% | 559,605,889 |
| 2025-06-03 | 2025-05-30 | 5.748 | 104,097,785 | -1,690,000 | 2.31% | 598,322,722 |
| 2025-06-02 | 2025-05-29 | 5.840 | 105,787,785 | +2,009,045 | 2.34% | 617,790,927 |
| 2025-05-30 | 2025-05-28 | 5.778 | 103,778,740 | -2,903,607 | 2.35% | 599,678,728 |
| 2025-05-29 | 2025-05-27 | 5.789 | 106,682,347 | +540 | 2.42% | 617,550,042 |
| 2025-05-28 | 2025-05-26 | 5.686 | 106,681,807 | +15,617 | 2.42% | 606,616,883 |
| 2025-05-27 | 2025-05-23 | 5.860 | 106,666,190 | -91,787 | 2.42% | 625,106,418 |
| 2025-05-26 | 2025-05-22 | 5.963 | 106,757,977 | +42,555 | 2.42% | 636,582,165 |
| 2025-05-23 | 2025-05-21 | 6.137 | 106,715,422 | +2,343 | 2.42% | 654,915,328 |
| 2025-05-22 | 2025-05-20 | 6.055 | 106,713,079 | -2,307 | 2.42% | 646,154,359 |
| 2025-05-21 | 2025-05-19 | 6.106 | 106,715,386 | -86,282 | 2.42% | 651,635,065 |
| 2025-05-20 | 2025-05-16 | 6.065 | 106,801,668 | +3,904 | 2.42% | 647,785,002 |
| 2025-05-16 | 2025-05-14 | 6.035 | 106,797,764 | -103,489 | 2.42% | 644,478,749 |
| 2025-05-15 | 2025-05-13 | 6.158 | 106,901,253 | +9,760 | 2.42% | 658,246,281 |
| 2025-05-14 | 2025-05-12 | 6.239 | 106,891,493 | +4,685 | 2.42% | 666,947,397 |
| 2025-05-13 | 2025-05-09 | 6.045 | 106,886,808 | -248,696 | 2.42% | 646,111,195 |
| 2025-05-12 | 2025-05-08 | 5.994 | 107,135,504 | -3,904 | 2.43% | 642,126,258 |
| 2025-05-09 | 2025-05-07 | 5.932 | 107,139,408 | -1,952 | 2.43% | 635,563,507 |
| 2025-05-08 | 2025-05-06 | 5.932 | 107,141,360 | -77,693 | 2.43% | 635,575,086 |
| 2025-05-07 | 2025-05-02 | 5.840 | 107,219,053 | -23,815 | 2.43% | 626,149,401 |
| 2025-05-06 | 2025-04-30 | 5.850 | 107,242,868 | +850,328 | 2.43% | 627,387,230 |
| 2025-05-02 | 2025-04-29 | 5.789 | 106,392,540 | -296,717 | 2.41% | 615,872,442 |
| 2025-04-30 | 2025-04-28 | 5.758 | 106,689,257 | +34,046 | 2.42% | 614,310,803 |
| 2025-04-29 | 2025-04-25 | 5.758 | 106,655,211 | +1,259,099 | 2.42% | 614,114,768 |
| 2025-04-28 | 2025-04-24 | 5.871 | 105,396,112 | -31,623 | 2.39% | 618,743,086 |
| 2025-04-25 | 2025-04-23 | 5.953 | 105,427,735 | +10,541 | 2.39% | 627,569,972 |
| 2025-04-24 | 2025-04-22 | 5.942 | 105,417,194 | -975,262 | 2.39% | 626,427,178 |
| 2025-04-23 | 2025-04-17 | 5.655 | 106,392,456 | -19,521 | 2.41% | 601,701,451 |
| 2025-04-17 | 2025-04-15 | 5.778 | 106,411,977 | -710,172 | 2.41% | 614,894,718 |
| 2025-04-16 | 2025-04-14 | 5.881 | 107,122,149 | +755,847 | 2.43% | 629,973,550 |
| 2025-04-15 | 2025-04-11 | 5.901 | 106,366,302 | +66,291 | 2.41% | 627,708,039 |
| 2025-04-14 | 2025-04-10 | 5.850 | 106,300,011 | -21,863 | 2.41% | 621,871,372 |
| 2025-04-11 | 2025-04-09 | 5.768 | 106,321,874 | +465,767 | 2.41% | 613,284,748 |
| 2025-04-10 | 2025-04-08 | 5.522 | 105,856,107 | +104,632 | 2.40% | 584,569,066 |
| 2025-04-09 | 2025-04-07 | 5.512 | 105,751,475 | +57,391 | 2.40% | 582,907,785 |
| 2025-04-08 | 2025-04-03 | 6.229 | 105,694,084 | +20,692 | 2.40% | 658,393,303 |
| 2025-04-07 | 2025-04-02 | 6.311 | 105,673,392 | +773,343 | 2.40% | 666,925,782 |
| 2025-04-03 | 2025-04-01 | 6.198 | 104,900,049 | +97,214 | 2.38% | 650,222,827 |
| 2025-04-02 | 2025-03-31 | 6.106 | 104,802,835 | -780 | 2.38% | 639,956,474 |
| 2025-04-01 | 2025-03-28 | 6.137 | 104,803,615 | +84,330 | 2.38% | 643,182,518 |
| 2025-03-31 | 2025-03-27 | 6.014 | 104,719,285 | -115,564 | 2.37% | 629,790,225 |
| 2025-03-28 | 2025-03-26 | 5.225 | 104,834,849 | -200,478 | 2.38% | 547,781,040 |
| 2025-03-27 | 2025-03-25 | 5.205 | 105,035,327 | -11,713 | 2.38% | 546,676,305 |
| 2025-03-26 | 2025-03-24 | 5.317 | 105,047,040 | -554,001 | 2.38% | 558,576,067 |
| 2025-03-25 | 2025-03-21 | 5.328 | 105,601,041 | -1,242,991 | 2.39% | 562,603,837 |
| 2025-03-21 | 2025-03-19 | 5.666 | 106,844,032 | +270,608 | 2.42% | 605,350,000 |
| 2025-03-20 | 2025-03-18 | 5.563 | 106,573,424 | +103,900 | 2.42% | 592,897,877 |
| 2025-03-19 | 2025-03-17 | 5.430 | 106,469,524 | +17,959 | 2.41% | 578,139,082 |
| 2025-03-18 | 2025-03-14 | 5.420 | 106,451,565 | +781 | 2.41% | 576,950,919 |
| 2025-03-17 | 2025-03-13 | 5.225 | 106,450,784 | -7,028 | 2.41% | 556,224,593 |
| 2025-03-14 | 2025-03-12 | 5.246 | 106,457,812 | +4,283,707 | 2.41% | 558,442,732 |
| 2025-03-13 | 2025-03-11 | 5.184 | 102,174,105 | -307,649 | 2.32% | 529,690,892 |
| 2025-03-11 | 2025-03-07 | 5.348 | 102,481,754 | -1,952 | 2.32% | 548,085,357 |
| 2025-03-10 | 2025-03-06 | 5.420 | 102,483,706 | +4,861,424 | 2.32% | 555,445,740 |
| 2025-03-07 | 2025-03-05 | 5.348 | 97,622,282 | +396,664 | 2.21% | 522,096,287 |
| 2025-03-06 | 2025-03-04 | 5.102 | 97,225,618 | +1,701,437 | 2.20% | 496,067,987 |
| 2025-03-05 | 2025-03-03 | 5.071 | 95,524,181 | +1,932,565 | 2.17% | 484,450,790 |
| 2025-03-04 | 2025-02-28 | 5.194 | 93,591,616 | -1,337,569 | 2.12% | 486,156,450 |
| 2025-03-03 | 2025-02-27 | 5.533 | 94,929,185 | -1,065,302 | 2.15% | 525,199,929 |
| 2025-02-28 | 2025-02-26 | 5.512 | 95,994,487 | -374,410 | 2.18% | 529,126,746 |
| 2025-02-27 | 2025-02-25 | 5.430 | 96,368,897 | +24,572 | 2.18% | 523,291,770 |
| 2025-02-26 | 2025-02-24 | 5.512 | 96,344,325 | -39,432 | 2.18% | 531,055,071 |
| 2025-02-25 | 2025-02-21 | 5.266 | 96,383,757 | -816,753 | 2.18% | 507,572,538 |
| 2025-02-24 | 2025-02-20 | 5.246 | 97,200,510 | -21,082 | 2.20% | 509,881,965 |
| 2025-02-21 | 2025-02-19 | 5.000 | 97,221,592 | -14,153 | 2.20% | 486,086,653 |
| 2025-02-20 | 2025-02-18 | 5.020 | 97,235,745 | +688,620 | 2.20% | 488,149,864 |
| 2025-02-19 | 2025-02-17 | 4.990 | 96,547,125 | +875,782 | 2.19% | 481,725,297 |
| 2025-02-18 | 2025-02-14 | 5.082 | 95,671,343 | +413,354 | 2.17% | 486,177,318 |
| 2025-02-17 | 2025-02-13 | 4.990 | 95,257,989 | -27,330 | 2.16% | 475,293,108 |
| 2025-02-14 | 2025-02-12 | 5.092 | 95,285,319 | -95,725 | 2.16% | 485,191,884 |
| 2025-02-13 | 2025-02-11 | 4.774 | 95,381,044 | -11,994,004 | 2.16% | 455,385,434 |
| 2025-02-12 | 2025-02-10 | 4.826 | 107,375,048 | +40,994 | 2.43% | 518,149,907 |
| 2025-02-11 | 2025-02-07 | 4.754 | 107,334,054 | +224,490 | 2.43% | 510,254,284 |
| 2025-02-10 | 2025-02-06 | 4.805 | 107,109,564 | +92,919 | 2.43% | 514,674,013 |
| 2025-02-07 | 2025-02-05 | 4.744 | 107,016,645 | +256,894 | 2.42% | 507,648,923 |
| 2025-02-06 | 2025-02-04 | 4.836 | 106,759,751 | +256,504 | 2.42% | 516,274,527 |
| 2025-02-05 | 2025-02-03 | 5.123 | 106,503,247 | +87,843 | 2.41% | 545,586,982 |
| 2025-02-04 | 2025-01-28 | 4.979 | 106,415,404 | +54,660 | 2.41% | 529,873,151 |
| 2025-02-03 | 2025-01-24 | 4.426 | 106,360,744 | +5,856 | 2.41% | 470,756,429 |
| 2025-01-27 | 2025-01-23 | 4.447 | 106,354,888 | +573,913 | 2.41% | 472,909,818 |
| 2025-01-24 | 2025-01-22 | 4.569 | 105,780,975 | -11,712 | 2.40% | 483,363,186 |
| 2025-01-23 | 2025-01-21 | 4.539 | 105,792,687 | +244,010 | 2.40% | 480,165,022 |
| 2025-01-22 | 2025-01-20 | 4.590 | 105,548,677 | -98,385 | 2.39% | 484,464,495 |
| 2025-01-20 | 2025-01-16 | 4.385 | 105,647,062 | -5,856 | 2.39% | 463,268,039 |
| 2025-01-17 | 2025-01-15 | 4.252 | 105,652,918 | +1,039,681 | 2.39% | 449,221,713 |
| 2025-01-16 | 2025-01-14 | 4.313 | 104,613,237 | +40,213 | 2.37% | 451,231,992 |
| 2025-01-15 | 2025-01-13 | 4.252 | 104,573,024 | -218,634 | 2.37% | 444,630,152 |
| 2025-01-14 | 2025-01-10 | 4.293 | 104,791,658 | -898,155 | 2.37% | 449,854,305 |
| 2025-01-13 | 2025-01-09 | 4.447 | 105,689,813 | +757,019 | 2.39% | 469,952,545 |
| 2025-01-10 | 2025-01-08 | 4.324 | 104,932,794 | -9,760 | 2.38% | 453,685,432 |
| 2025-01-09 | 2025-01-07 | 4.395 | 104,942,554 | -741,793 | 2.38% | 461,253,918 |
| 2025-01-07 | 2025-01-03 | 4.467 | 105,684,347 | -183,496 | 2.39% | 472,093,808 |
| 2025-01-06 | 2025-01-02 | 4.488 | 105,867,843 | +15,617 | 2.40% | 475,082,816 |
| 2025-01-03 | 2024-12-31 | 4.713 | 105,852,226 | -172,127 | 2.40% | 498,871,821 |
| 2025-01-02 | 2024-12-27 | 4.662 | 106,024,353 | +1,561 | 2.40% | 494,251,703 |
| 2024-12-30 | 2024-12-24 | 4.703 | 106,022,792 | +50,755 | 2.40% | 498,589,432 |
| 2024-12-27 | 2024-12-20 | 4.631 | 105,972,037 | +9,760 | 2.40% | 490,750,628 |
| 2024-12-23 | 2024-12-19 | 4.641 | 105,962,277 | +1,562 | 2.40% | 491,791,061 |
| 2024-12-20 | 2024-12-18 | 4.703 | 105,960,715 | +1,140,408 | 2.40% | 498,297,504 |
| 2024-12-19 | 2024-12-17 | 4.703 | 104,820,307 | -414,279 | 2.37% | 492,934,550 |
| 2024-12-18 | 2024-12-16 | 4.856 | 105,234,586 | +87,844 | 2.38% | 511,055,404 |
| 2024-12-17 | 2024-12-13 | 4.959 | 105,146,742 | +1,122,839 | 2.38% | 521,401,563 |
| 2024-12-16 | 2024-12-12 | 5.031 | 104,023,903 | +15,617 | 2.36% | 523,294,034 |
| 2024-12-13 | 2024-12-11 | 5.061 | 104,008,286 | +47,826 | 2.36% | 526,412,308 |
| 2024-12-12 | 2024-12-10 | 5.133 | 103,960,460 | +1,499,983 | 2.36% | 533,626,102 |
| 2024-12-11 | 2024-12-09 | 4.969 | 102,460,477 | +160,461 | 2.32% | 509,130,669 |
| 2024-12-10 | 2024-12-06 | 4.928 | 102,300,016 | +48,802 | 2.32% | 504,140,891 |
| 2024-12-09 | 2024-12-05 | 4.959 | 102,251,214 | +409,938 | 2.32% | 507,043,221 |
| 2024-12-06 | 2024-12-04 | 4.979 | 101,841,276 | +381,438 | 2.31% | 507,097,241 |
| 2024-12-05 | 2024-12-03 | 4.979 | 101,459,838 | +739,059 | 2.30% | 505,197,951 |
| 2024-12-04 | 2024-12-02 | 4.785 | 100,720,779 | +228,394 | 2.28% | 481,911,292 |
| 2024-12-03 | 2024-11-29 | 4.610 | 100,492,385 | -771,854 | 2.28% | 463,315,483 |
| 2024-12-02 | 2024-11-28 | 4.610 | 101,264,239 | -467,720 | 2.29% | 466,874,080 |
| 2024-11-29 | 2024-11-27 | 4.610 | 101,731,959 | +385,537 | 2.30% | 469,030,482 |
| 2024-11-27 | 2024-11-25 | 4.436 | 101,346,422 | -377,729 | 2.30% | 449,601,202 |
| 2024-11-26 | 2024-11-22 | 4.508 | 101,724,151 | +110,488 | 2.30% | 458,572,384 |
| 2024-11-25 | 2024-11-21 | 4.641 | 101,613,663 | -1,359,871 | 2.30% | 471,608,317 |
| 2024-11-22 | 2024-11-20 | 4.621 | 102,973,534 | -1,104,100 | 2.33% | 475,809,716 |
| 2024-11-21 | 2024-11-19 | 4.631 | 104,077,634 | -344,397 | 2.36% | 481,977,752 |
| 2024-11-19 | 2024-11-15 | 4.580 | 104,422,031 | +12,103 | 2.37% | 478,223,381 |
| 2024-11-18 | 2024-11-14 | 4.744 | 104,409,928 | +5,857 | 2.37% | 495,283,584 |
| 2024-11-15 | 2024-11-13 | 4.918 | 104,404,071 | -290,080 | 2.37% | 513,440,139 |
| 2024-11-14 | 2024-11-12 | 4.969 | 104,694,151 | -59,734 | 2.37% | 520,229,894 |
| 2024-11-13 | 2024-11-11 | 5.051 | 104,753,885 | -121,566 | 2.37% | 529,112,723 |
| 2024-11-12 | 2024-11-08 | 5.153 | 104,875,451 | +16,348 | 2.38% | 540,471,718 |
| 2024-11-11 | 2024-11-07 | 5.225 | 104,859,103 | -196,379 | 2.38% | 547,907,772 |
| 2024-11-08 | 2024-11-06 | 5.020 | 105,055,482 | -39,823 | 2.38% | 527,407,069 |
| 2024-11-07 | 2024-11-05 | 5.266 | 105,095,305 | -451,322 | 2.38% | 553,448,966 |
| 2024-11-06 | 2024-11-04 | 5.061 | 105,546,627 | -8,199 | 2.39% | 534,198,242 |
| 2024-11-05 | 2024-11-01 | 4.979 | 105,554,826 | +54,659 | 2.39% | 525,588,083 |
| 2024-11-04 | 2024-10-31 | 4.969 | 105,500,167 | +1,312,387 | 2.39% | 524,235,023 |
| 2024-11-01 | 2024-10-30 | 4.979 | 104,187,780 | +165,696 | 2.36% | 518,781,165 |
| 2024-10-31 | 2024-10-29 | 5.123 | 104,022,084 | +1,169,481 | 2.36% | 532,876,663 |
| 2024-10-30 | 2024-10-28 | 5.194 | 102,852,603 | -4,685 | 2.33% | 534,262,132 |
| 2024-10-29 | 2024-10-25 | 5.061 | 102,857,288 | -97,604 | 2.33% | 520,586,815 |
| 2024-10-28 | 2024-10-24 | 5.020 | 102,954,892 | -48,412 | 2.33% | 516,861,536 |
| 2024-10-25 | 2024-10-23 | 5.071 | 103,003,304 | +66,283 | 2.33% | 522,381,155 |
| 2024-10-24 | 2024-10-22 | 5.194 | 102,937,021 | -8,979 | 2.33% | 534,700,637 |
| 2024-10-23 | 2024-10-21 | 5.112 | 102,946,000 | +87,453 | 2.33% | 526,309,451 |
| 2024-10-22 | 2024-10-18 | 5.041 | 102,858,547 | +2,779,132 | 2.33% | 518,485,523 |
| 2024-10-21 | 2024-10-17 | 5.054 | 100,079,415 | -137,622 | 2.27% | 505,814,958 |
| 2024-10-18 | 2024-10-16 | 5.159 | 100,217,037 | +6,629,090 | 2.27% | 516,997,279 |
| 2024-10-17 | 2024-10-15 | 5.253 | 93,587,947 | +18,348 | 2.17% | 491,613,066 |
| 2024-10-16 | 2024-10-14 | 5.525 | 93,569,599 | -5,351 | 2.17% | 516,973,725 |
| 2024-10-14 | 2024-10-09 | 5.776 | 93,574,950 | -24,847 | 2.17% | 540,503,438 |
| 2024-10-10 | 2024-10-08 | 6.195 | 93,599,797 | +205,274 | 2.17% | 579,824,274 |
| 2024-10-09 | 2024-10-07 | 6.655 | 93,394,523 | -16,437 | 2.16% | 621,553,196 |
| 2024-10-08 | 2024-10-04 | 6.707 | 93,410,960 | -28,670 | 2.16% | 626,549,871 |
| 2024-10-07 | 2024-10-03 | 6.435 | 93,439,630 | +231,268 | 2.16% | 601,320,494 |
| 2024-10-04 | 2024-10-02 | 6.603 | 93,208,362 | +6,061,259 | 2.16% | 615,437,584 |
| 2024-10-03 | 2024-09-30 | 5.881 | 87,147,103 | +377,148 | 2.02% | 512,494,312 |
| 2024-10-02 | 2024-09-27 | 5.452 | 86,769,955 | -4,969 | 2.01% | 473,049,813 |
| 2024-09-30 | 2024-09-26 | 5.274 | 86,774,924 | -34,404 | 2.01% | 457,640,612 |
| 2024-09-27 | 2024-09-25 | 5.044 | 86,809,328 | +223,623 | 2.01% | 437,837,759 |
| 2024-09-26 | 2024-09-24 | 4.991 | 86,585,705 | -2,737,894 | 2.00% | 432,179,692 |
| 2024-09-25 | 2024-09-23 | 4.719 | 89,323,599 | -5,557,944 | 2.07% | 421,543,634 |
| 2024-09-24 | 2024-09-20 | 4.876 | 94,881,543 | -8,410 | 2.20% | 462,665,840 |
| 2024-09-23 | 2024-09-19 | 4.845 | 94,889,953 | -2,006,680 | 2.20% | 459,728,049 |
| 2024-09-20 | 2024-09-17 | 4.688 | 96,896,633 | -5,734 | 2.24% | 454,241,155 |
| 2024-09-19 | 2024-09-16 | 4.636 | 96,902,367 | +592,696 | 2.24% | 449,198,080 |
| 2024-09-17 | 2024-09-13 | 4.583 | 96,309,671 | +88,685 | 2.23% | 441,411,648 |
| 2024-09-16 | 2024-09-12 | 4.510 | 96,220,986 | +936,540 | 2.23% | 433,957,154 |
| 2024-09-13 | 2024-09-11 | 4.520 | 95,284,446 | -956 | 2.20% | 430,730,415 |
| 2024-09-12 | 2024-09-10 | 4.500 | 95,285,402 | -51,988 | 2.20% | 428,740,594 |
| 2024-09-11 | 2024-09-09 | 4.500 | 95,337,390 | -14,048 | 2.21% | 428,974,517 |
| 2024-09-10 | 2024-09-05 | 4.405 | 95,351,438 | +168,578 | 2.21% | 420,057,867 |
| 2024-09-09 | 2024-09-04 | 4.207 | 95,182,860 | +339,065 | 2.20% | 400,391,254 |
| 2024-09-05 | 2024-09-03 | 4.207 | 94,843,795 | -73,394 | 2.19% | 398,964,961 |
| 2024-09-04 | 2024-09-02 | 4.165 | 94,917,189 | +21,024 | 2.20% | 395,300,824 |
| 2024-09-03 | 2024-08-30 | 4.615 | 94,896,165 | +464,448 | 2.20% | 437,912,186 |
| 2024-09-02 | 2024-08-29 | 4.489 | 94,431,717 | +111,047 | 2.19% | 423,911,265 |
| 2024-08-30 | 2024-08-28 | 4.458 | 94,320,670 | +39,755 | 2.18% | 420,451,838 |
| 2024-08-29 | 2024-08-27 | 4.395 | 94,280,915 | -387,231 | 2.18% | 414,355,262 |
| 2024-08-28 | 2024-08-26 | 4.290 | 94,668,146 | -74,923 | 2.19% | 406,150,983 |
| 2024-08-27 | 2024-08-23 | 4.196 | 94,743,069 | -188,837 | 2.19% | 397,549,856 |
| 2024-08-26 | 2024-08-22 | 4.217 | 94,931,906 | +438,836 | 2.20% | 400,328,977 |
| 2024-08-23 | 2024-08-21 | 4.269 | 94,493,070 | +1,144,872 | 2.19% | 403,422,301 |
| 2024-08-22 | 2024-08-20 | 4.102 | 93,348,198 | -68,807 | 2.16% | 382,905,659 |
| 2024-08-21 | 2024-08-19 | 4.311 | 93,417,005 | +266,818 | 2.16% | 402,738,302 |
| 2024-08-20 | 2024-08-16 | 4.426 | 93,150,187 | -98,050 | 2.16% | 412,310,009 |
| 2024-08-19 | 2024-08-15 | 4.405 | 93,248,237 | -106,268 | 2.16% | 410,792,499 |
| 2024-08-16 | 2024-08-14 | 4.531 | 93,354,505 | +1,041,279 | 2.16% | 422,983,042 |
| 2024-08-15 | 2024-08-13 | 4.583 | 92,313,226 | +18,397 | 2.14% | 423,094,927 |
| 2024-08-14 | 2024-08-12 | 4.280 | 92,294,829 | +2,389,132 | 2.14% | 395,003,057 |
| 2024-08-13 | 2024-08-09 | 4.416 | 89,905,697 | +157,492 | 2.08% | 397,008,169 |
| 2024-08-12 | 2024-08-08 | 4.416 | 89,748,205 | -310,014 | 2.08% | 396,312,711 |
| 2024-08-08 | 2024-08-06 | 4.154 | 90,058,219 | +1,067,273 | 2.08% | 374,122,339 |
| 2024-08-06 | 2024-08-02 | 4.102 | 88,990,946 | +148,317 | 2.06% | 365,032,615 |
| 2024-08-05 | 2024-08-01 | 4.112 | 88,842,629 | -3,058 | 2.06% | 365,353,886 |
| 2024-08-02 | 2024-07-31 | 4.133 | 88,845,687 | +686,159 | 2.06% | 367,225,833 |
| 2024-07-31 | 2024-07-29 | 4.060 | 88,159,528 | -1 | 2.04% | 357,932,193 |
| 2024-07-29 | 2024-07-25 | 4.050 | 88,159,529 | -2,676 | 2.04% | 357,009,692 |
| 2024-07-26 | 2024-07-24 | 4.112 | 88,162,205 | +51,606 | 2.04% | 362,555,730 |
| 2024-07-25 | 2024-07-23 | 4.175 | 88,110,599 | +25,611 | 2.04% | 367,875,469 |
| 2024-07-24 | 2024-07-22 | 4.259 | 88,084,988 | +541,664 | 2.04% | 375,142,345 |
| 2024-07-23 | 2024-07-19 | 4.238 | 87,543,324 | +352,063 | 2.03% | 371,003,354 |
| 2024-07-22 | 2024-07-18 | 4.405 | 87,191,261 | +449,921 | 2.02% | 384,109,310 |
| 2024-07-19 | 2024-07-17 | 4.186 | 86,741,340 | +26,376 | 2.01% | 363,066,265 |
| 2024-07-18 | 2024-07-16 | 4.123 | 86,714,964 | -82,807 | 2.01% | 357,511,527 |
| 2024-07-17 | 2024-07-15 | 4.154 | 86,797,771 | -191,131 | 2.01% | 360,577,696 |
| 2024-07-16 | 2024-07-12 | 4.269 | 86,988,902 | +329,371 | 2.01% | 371,384,515 |
| 2024-07-15 | 2024-07-11 | 4.259 | 86,659,531 | +599,386 | 2.01% | 369,071,511 |
| 2024-07-12 | 2024-07-10 | 4.050 | 86,060,145 | +1,900,793 | 1.99% | 348,508,053 |
| 2024-07-11 | 2024-07-09 | 4.060 | 84,159,352 | +1,143,535 | 1.95% | 341,691,274 |
| 2024-07-10 | 2024-07-08 | 3.987 | 83,015,817 | +438,453 | 1.92% | 330,967,692 |
| 2024-07-09 | 2024-07-05 | 3.997 | 82,577,364 | -77,599 | 1.91% | 330,083,760 |
| 2024-07-08 | 2024-07-04 | 3.955 | 82,654,963 | -1,911,306 | 1.91% | 326,934,322 |
| 2024-07-05 | 2024-07-03 | 4.029 | 84,566,269 | +2,461,954 | 1.96% | 340,688,661 |
| 2024-07-04 | 2024-07-02 | 3.809 | 82,104,315 | +1,166,278 | 1.90% | 312,728,272 |
| 2024-07-03 | 2024-06-28 | 3.893 | 80,938,037 | -755,348 | 1.87% | 315,061,537 |
| 2024-07-02 | 2024-06-27 | 3.976 | 81,693,385 | +1,420,483 | 1.89% | 324,840,573 |
| 2024-06-28 | 2024-06-26 | 4.071 | 80,272,902 | -3,823 | 1.86% | 326,752,068 |
| 2024-06-27 | 2024-06-25 | 3.934 | 80,276,725 | -1,025,798 | 1.86% | 315,847,374 |
| 2024-06-26 | 2024-06-24 | 3.987 | 81,302,523 | -120,030 | 1.88% | 324,137,127 |
| 2024-06-25 | 2024-06-21 | 4.081 | 81,422,553 | -456,643 | 1.88% | 332,283,749 |
| 2024-06-24 | 2024-06-20 | 4.238 | 81,879,196 | +94,036 | 1.89% | 346,999,119 |
| 2024-06-21 | 2024-06-19 | 4.531 | 81,785,160 | +204,892 | 1.89% | 370,563,111 |
| 2024-06-19 | 2024-06-17 | 4.657 | 81,580,268 | -3,822 | 1.89% | 379,878,678 |
| 2024-06-18 | 2024-06-14 | 4.615 | 81,584,090 | +34,881 | 1.89% | 376,481,676 |
| 2024-06-17 | 2024-06-13 | 4.677 | 81,549,209 | +27,140 | 1.89% | 381,440,722 |
| 2024-06-14 | 2024-06-12 | 4.531 | 81,522,069 | +55,428 | 1.89% | 369,371,063 |
| 2024-06-13 | 2024-06-11 | 4.625 | 81,466,641 | +23,414 | 1.89% | 376,792,161 |
| 2024-06-12 | 2024-06-07 | 4.698 | 81,443,227 | +11,851 | 1.88% | 382,649,450 |
| 2024-06-11 | 2024-06-06 | 4.709 | 81,431,376 | +2,676 | 1.88% | 383,445,872 |
| 2024-06-06 | 2024-06-04 | 4.782 | 81,428,700 | -451,833 | 1.88% | 389,397,789 |
| 2024-06-05 | 2024-06-03 | 4.772 | 81,880,533 | -64,739 | 1.89% | 390,701,684 |
| 2024-06-04 | 2024-05-31 | 4.882 | 81,945,272 | -2,393,719 | 1.90% | 400,091,620 |
| 2024-06-03 | 2024-05-30 | 5.172 | 84,338,991 | +1,558,246 | 1.95% | 436,160,411 |
| 2024-05-31 | 2024-05-29 | 5.172 | 82,780,745 | -820,019 | 1.96% | 428,101,917 |
| 2024-05-30 | 2024-05-28 | 5.279 | 83,600,764 | -500,603 | 1.98% | 441,293,852 |
| 2024-05-29 | 2024-05-27 | 5.546 | 84,101,367 | -1,208,547 | 1.99% | 466,448,312 |
| 2024-05-24 | 2024-05-22 | 5.525 | 85,309,914 | +4,109 | 2.02% | 471,324,393 |
| 2024-05-23 | 2024-05-21 | 5.428 | 85,305,805 | +11,208 | 2.02% | 463,081,313 |
| 2024-05-22 | 2024-05-20 | 5.685 | 85,294,597 | +18,679 | 2.02% | 484,938,600 |
| 2024-05-21 | 2024-05-17 | 5.643 | 85,275,918 | +157,279 | 2.02% | 481,180,180 |
| 2024-05-17 | 2024-05-14 | 5.750 | 85,118,639 | +62,389 | 2.02% | 489,406,427 |
| 2024-05-16 | 2024-05-13 | 5.728 | 85,056,250 | +45,390 | 2.01% | 487,226,302 |
| 2024-05-14 | 2024-05-10 | 5.814 | 85,010,860 | +146,401 | 2.01% | 494,248,034 |
| 2024-05-13 | 2024-05-09 | 5.685 | 84,864,459 | +19,239 | 2.01% | 482,493,069 |
| 2024-05-10 | 2024-05-08 | 5.643 | 84,845,220 | +1,281,770 | 2.01% | 478,749,912 |
| 2024-05-09 | 2024-05-07 | 5.728 | 83,563,450 | +466,981 | 1.98% | 478,675,121 |
| 2024-05-08 | 2024-05-06 | 5.760 | 83,096,469 | +466,608 | 1.97% | 478,669,281 |
| 2024-05-07 | 2024-05-03 | 5.643 | 82,629,861 | -4,451,638 | 1.96% | 466,249,468 |
| 2024-05-06 | 2024-05-02 | 5.621 | 87,081,499 | -2,185,845 | 2.06% | 489,503,624 |
| 2024-05-03 | 2024-04-30 | 5.718 | 89,267,344 | +963,476 | 2.11% | 510,392,850 |
| 2024-05-02 | 2024-04-29 | 5.568 | 88,303,868 | +185,298 | 2.09% | 491,647,441 |
| 2024-04-30 | 2024-04-26 | 5.461 | 88,118,570 | -1,906,404 | 2.09% | 481,180,843 |
| 2024-04-29 | 2024-04-25 | 5.407 | 90,024,974 | -1,213,964 | 2.13% | 486,771,446 |
| 2024-04-26 | 2024-04-24 | 5.321 | 91,238,938 | -181,936 | 2.16% | 485,520,220 |
| 2024-04-25 | 2024-04-23 | 5.354 | 91,420,874 | -696,735 | 2.16% | 489,424,927 |
| 2024-04-24 | 2024-04-22 | 5.193 | 92,117,609 | -386,661 | 2.18% | 478,360,275 |
| 2024-04-23 | 2024-04-19 | 5.097 | 92,504,270 | -8,966 | 2.19% | 471,454,130 |
| 2024-04-22 | 2024-04-18 | 5.118 | 92,513,236 | -739,324 | 2.19% | 473,480,917 |
| 2024-04-19 | 2024-04-17 | 5.086 | 93,252,560 | -935,815 | 2.21% | 474,269,377 |
| 2024-04-18 | 2024-04-16 | 5.161 | 94,188,375 | -901,944 | 2.23% | 486,088,172 |
| 2024-04-17 | 2024-04-15 | 5.150 | 95,090,319 | -84,056 | 2.25% | 489,724,794 |
| 2024-04-16 | 2024-04-12 | 5.097 | 95,174,375 | -279,815 | 2.25% | 485,062,497 |
| 2024-04-15 | 2024-04-11 | 5.075 | 95,454,190 | +1,898,932 | 2.26% | 484,444,522 |
| 2024-04-12 | 2024-04-10 | 5.011 | 93,555,258 | -1,527,318 | 2.22% | 468,796,937 |
| 2024-04-11 | 2024-04-09 | 5.011 | 95,082,576 | -560,905 | 2.25% | 476,450,189 |
| 2024-04-10 | 2024-04-08 | 4.904 | 95,643,481 | -100,074 | 2.26% | 469,020,217 |
| 2024-04-09 | 2024-04-05 | 4.829 | 95,743,555 | +953,843 | 2.27% | 462,335,032 |
| 2024-04-08 | 2024-04-03 | 5.097 | 94,789,712 | +552,488 | 2.24% | 483,102,036 |
| 2024-04-05 | 2024-04-02 | 5.257 | 94,237,224 | -195,912 | 2.23% | 495,421,315 |
| 2024-04-03 | 2024-03-28 | 5.225 | 94,433,136 | +522,036 | 2.24% | 493,417,951 |
| 2024-04-02 | 2024-03-27 | 5.375 | 93,911,100 | -83,683 | 2.22% | 504,767,467 |
| 2024-03-28 | 2024-03-26 | 4.979 | 93,994,783 | -2,346,113 | 2.23% | 467,980,130 |
| 2024-03-25 | 2024-03-21 | 5.653 | 96,340,896 | +1,905,563 | 2.28% | 544,647,250 |
| 2024-03-22 | 2024-03-20 | 5.461 | 94,435,333 | -277,200 | 2.24% | 515,674,200 |
| 2024-03-21 | 2024-03-19 | 5.407 | 94,712,533 | +1,785,596 | 2.24% | 512,117,411 |
| 2024-03-20 | 2024-03-18 | 5.503 | 92,926,937 | +4,327,680 | 2.20% | 511,417,345 |
| 2024-03-19 | 2024-03-15 | 5.439 | 88,599,257 | +11,855,899 | 2.10% | 481,908,408 |
| 2024-03-18 | 2024-03-14 | 5.386 | 76,743,358 | -750,345 | 1.82% | 413,313,409 |
| 2024-03-15 | 2024-03-13 | 5.364 | 77,493,703 | -16,519,245 | 1.83% | 415,695,048 |
| 2024-03-14 | 2024-03-12 | 5.471 | 94,012,948 | +443,632 | 2.23% | 514,374,325 |
| 2024-03-13 | 2024-03-11 | 5.311 | 93,569,316 | +43,009 | 2.22% | 496,919,275 |
| 2024-03-12 | 2024-03-08 | 5.225 | 93,526,307 | +538,079 | 2.21% | 488,679,723 |
| 2024-03-11 | 2024-03-07 | 5.172 | 92,988,228 | -219,108 | 2.20% | 480,890,075 |
| 2024-03-08 | 2024-03-06 | 5.236 | 93,207,336 | -240,028 | 2.21% | 488,011,061 |
| 2024-03-07 | 2024-03-05 | 5.225 | 93,447,364 | -103,296 | 2.21% | 488,267,242 |
| 2024-03-06 | 2024-03-04 | 5.407 | 93,550,660 | -51,742 | 2.21% | 505,835,081 |
| 2024-03-05 | 2024-03-01 | 5.418 | 93,602,402 | -61,455 | 2.22% | 507,117,061 |
| 2024-03-04 | 2024-02-29 | 5.450 | 93,663,857 | +691,617 | 2.22% | 510,458,608 |
| 2024-03-01 | 2024-02-28 | 5.375 | 92,972,240 | +117,306 | 2.20% | 499,721,141 |
| 2024-02-29 | 2024-02-27 | 5.589 | 92,854,934 | +1,361,063 | 2.20% | 518,974,716 |
| 2024-02-28 | 2024-02-26 | 5.471 | 91,493,871 | +7,472 | 2.17% | 500,591,665 |
| 2024-02-27 | 2024-02-23 | 5.525 | 91,486,399 | +32,501 | 2.17% | 505,448,540 |
| 2024-02-26 | 2024-02-22 | 5.503 | 91,453,898 | +22,415 | 2.17% | 503,310,570 |
| 2024-02-23 | 2024-02-21 | 5.536 | 91,431,483 | +714,528 | 2.16% | 506,124,101 |
| 2024-02-22 | 2024-02-20 | 5.375 | 90,716,955 | -45,204 | 2.15% | 487,599,097 |
| 2024-02-21 | 2024-02-19 | 5.022 | 90,762,159 | -980,660 | 2.15% | 455,772,767 |
| 2024-02-20 | 2024-02-16 | 5.118 | 91,742,819 | +526,358 | 2.17% | 469,537,938 |
| 2024-02-19 | 2024-02-15 | 5.022 | 91,216,461 | -183,057 | 2.16% | 458,054,098 |
| 2024-02-16 | 2024-02-14 | 5.032 | 91,399,518 | -1,771,552 | 2.16% | 459,951,961 |
| 2024-02-15 | 2024-02-09 | 5.107 | 93,171,070 | +3,663,373 | 2.21% | 475,850,109 |
| 2024-02-14 | 2024-02-07 | 5.321 | 89,507,697 | +260,762 | 2.12% | 476,307,569 |
| 2024-02-08 | 2024-02-06 | 5.396 | 89,246,935 | -932,024 | 2.11% | 481,608,960 |
| 2024-02-07 | 2024-02-05 | 5.214 | 90,178,959 | -206,219 | 2.14% | 470,224,107 |
| 2024-02-06 | 2024-02-02 | 5.461 | 90,385,178 | -740,959 | 2.14% | 493,557,897 |
| 2024-02-05 | 2024-02-01 | 5.707 | 91,126,137 | -1,057,245 | 2.16% | 520,044,947 |
| 2024-02-02 | 2024-01-31 | 5.364 | 92,183,382 | -1,704,668 | 2.18% | 494,494,055 |
| 2024-01-31 | 2024-01-29 | 6.017 | 93,888,050 | +8,219 | 2.22% | 564,959,539 |
| 2024-01-30 | 2024-01-26 | 5.942 | 93,879,831 | -346,313 | 2.22% | 557,873,836 |
| 2024-01-29 | 2024-01-25 | 6.060 | 94,226,144 | -742,313 | 2.23% | 571,029,522 |
| 2024-01-26 | 2024-01-24 | 6.049 | 94,968,457 | -2,963 | 2.25% | 574,511,255 |
| 2024-01-25 | 2024-01-23 | 6.114 | 94,971,420 | +3,337 | 2.25% | 580,630,374 |
| 2024-01-24 | 2024-01-22 | 5.835 | 94,968,083 | +1,124,490 | 2.25% | 554,172,391 |
| 2024-01-23 | 2024-01-19 | 6.049 | 93,843,593 | -716,536 | 2.22% | 567,706,395 |
| 2024-01-22 | 2024-01-18 | 6.274 | 94,560,129 | -106,098 | 2.24% | 593,302,780 |
| 2024-01-19 | 2024-01-17 | 6.328 | 94,666,227 | +129,629 | 2.24% | 599,036,466 |
| 2024-01-17 | 2024-01-15 | 6.521 | 94,536,598 | -1,751,739 | 2.24% | 616,435,972 |
| 2024-01-16 | 2024-01-12 | 6.638 | 96,288,337 | +3,736 | 2.28% | 639,199,000 |
| 2024-01-15 | 2024-01-11 | 6.681 | 96,284,601 | -6,351 | 2.28% | 643,297,904 |
| 2024-01-12 | 2024-01-10 | 6.778 | 96,290,952 | +5,977 | 2.28% | 652,619,283 |
| 2024-01-11 | 2024-01-09 | 7.131 | 96,284,975 | -507,328 | 2.28% | 686,599,468 |
| 2024-01-10 | 2024-01-08 | 6.713 | 96,792,303 | +848,224 | 2.29% | 649,799,055 |
| 2024-01-09 | 2024-01-05 | 7.656 | 95,944,079 | +20,734 | 2.27% | 734,505,296 |
| 2024-01-05 | 2024-01-03 | 7.591 | 95,923,345 | +8,219 | 2.27% | 728,184,217 |
| 2024-01-04 | 2024-01-02 | 7.913 | 95,915,126 | -7,471 | 2.27% | 758,930,928 |
| 2024-01-03 | 2023-12-29 | 8.148 | 95,922,597 | -4,670 | 2.27% | 781,585,145 |
| 2024-01-02 | 2023-12-28 | 8.030 | 95,927,267 | -206,219 | 2.27% | 770,325,095 |
| 2023-12-28 | 2023-12-22 | 8.030 | 96,133,486 | -2,696,536 | 2.28% | 771,981,096 |
| 2023-12-27 | 2023-12-21 | 8.009 | 98,830,022 | -36,237 | 2.34% | 791,518,739 |
| 2023-12-21 | 2023-12-19 | 7.773 | 98,866,259 | +48,566 | 2.34% | 768,520,459 |
| 2023-12-20 | 2023-12-18 | 7.880 | 98,817,693 | -348,929 | 2.34% | 778,723,420 |
| 2023-12-19 | 2023-12-15 | 8.084 | 99,166,622 | -5,269,414 | 2.35% | 801,647,021 |
| 2023-12-18 | 2023-12-14 | 7.891 | 104,436,036 | -793,121 | 2.47% | 824,116,441 |
| 2023-12-15 | 2023-12-13 | 7.838 | 105,229,157 | +3,867,245 | 2.49% | 824,741,567 |
| 2023-12-14 | 2023-12-12 | 7.688 | 101,361,912 | -149,807 | 2.40% | 779,237,689 |
| 2023-12-13 | 2023-12-11 | 7.666 | 101,511,719 | +20,173 | 2.40% | 778,215,571 |
| 2023-12-12 | 2023-12-08 | 7.516 | 101,491,546 | +472,959 | 2.40% | 762,847,437 |
| 2023-12-11 | 2023-12-07 | 7.409 | 101,018,587 | +353,411 | 2.39% | 748,476,373 |
| 2023-12-08 | 2023-12-06 | 7.227 | 100,665,176 | -245,072 | 2.38% | 727,534,749 |
| 2023-12-07 | 2023-12-05 | 7.249 | 100,910,248 | +8,724,136 | 2.39% | 731,466,858 |
| 2023-12-06 | 2023-12-04 | 7.559 | 92,186,112 | -18,866 | 2.18% | 696,852,578 |
| 2023-12-05 | 2023-12-01 | 7.731 | 92,204,978 | -51,555 | 2.18% | 712,791,115 |
| 2023-12-04 | 2023-11-30 | 7.934 | 92,256,533 | +82,194 | 2.18% | 731,957,810 |
| 2023-12-01 | 2023-11-29 | 7.795 | 92,174,339 | +301,109 | 2.18% | 718,475,764 |
| 2023-11-30 | 2023-11-28 | 8.009 | 91,873,230 | +1,495 | 2.18% | 735,802,560 |
| 2023-11-29 | 2023-11-27 | 7.966 | 91,871,735 | -298,868 | 2.18% | 731,855,878 |
| 2023-11-28 | 2023-11-24 | 8.095 | 92,170,603 | -574,200 | 2.18% | 746,079,206 |
| 2023-11-27 | 2023-11-23 | 8.244 | 92,744,803 | -873,442 | 2.20% | 764,629,448 |
| 2023-11-24 | 2023-11-22 | 8.095 | 93,618,245 | -1,088,252 | 2.22% | 757,797,211 |
| 2023-11-23 | 2023-11-21 | 8.009 | 94,706,497 | -279,816 | 2.24% | 758,493,883 |
| 2023-11-22 | 2023-11-20 | 8.405 | 94,986,313 | -1,041,181 | 2.25% | 798,364,833 |
| 2023-11-21 | 2023-11-17 | 8.491 | 96,027,494 | -917,524 | 2.27% | 815,341,399 |
| 2023-11-20 | 2023-11-16 | 8.491 | 96,945,018 | +1,099,709 | 2.30% | 823,131,827 |
| 2023-11-17 | 2023-11-15 | 8.523 | 95,845,309 | -109,461 | 2.27% | 816,873,187 |
| 2023-11-16 | 2023-11-14 | 8.244 | 95,954,770 | -2,331,076 | 2.27% | 791,093,845 |
| 2023-11-15 | 2023-11-13 | 8.394 | 98,285,846 | -463,899 | 2.33% | 825,045,223 |
| 2023-11-14 | 2023-11-10 | 8.223 | 98,749,745 | -276,453 | 2.34% | 812,022,222 |
| 2023-11-13 | 2023-11-09 | 8.202 | 99,026,198 | -136,825 | 2.34% | 812,174,942 |
| 2023-11-10 | 2023-11-08 | 8.341 | 99,163,023 | -747,125 | 2.35% | 827,099,821 |
| 2023-11-09 | 2023-11-07 | 8.223 | 99,910,148 | -1,581,665 | 2.37% | 821,564,252 |
| 2023-11-08 | 2023-11-06 | 8.287 | 101,491,813 | -592,506 | 2.40% | 841,090,413 |
| 2023-11-07 | 2023-11-03 | 8.073 | 102,084,319 | -636,962 | 2.42% | 824,140,190 |
| 2023-11-06 | 2023-11-02 | 8.105 | 102,721,281 | -5,146,225 | 2.43% | 832,582,000 |
| 2023-11-03 | 2023-11-01 | 7.870 | 107,867,506 | -351,637 | 2.55% | 848,884,665 |
| 2023-11-02 | 2023-10-31 | 7.763 | 108,219,143 | +893,499 | 2.56% | 840,064,840 |
| 2023-11-01 | 2023-10-30 | 7.870 | 107,325,644 | +670,865 | 2.54% | 844,620,375 |
| 2023-10-31 | 2023-10-27 | 7.506 | 106,654,779 | +180,077 | 2.53% | 800,514,217 |
| 2023-10-30 | 2023-10-26 | 7.249 | 106,474,702 | +106,285 | 2.52% | 771,801,847 |
| 2023-10-27 | 2023-10-25 | 7.334 | 106,368,417 | +13,012,638 | 2.52% | 780,142,574 |
| 2023-10-26 | 2023-10-24 | 7.377 | 93,355,779 | -1,846,737 | 2.21% | 688,701,677 |
| 2023-10-25 | 2023-10-20 | 7.109 | 95,202,516 | +81,068 | 2.25% | 676,841,870 |
| 2023-10-24 | 2023-10-19 | 7.163 | 95,121,448 | +1,646,014 | 2.25% | 681,357,878 |
| 2023-10-20 | 2023-10-18 | 7.435 | 93,475,434 | -641,071 | 2.21% | 694,975,669 |
| 2023-10-19 | 2023-10-17 | 7.555 | 94,116,505 | -6,209,062 | 2.23% | 711,094,679 |
| 2023-10-18 | 2023-10-16 | 7.479 | 100,325,567 | -231,263 | 2.43% | 750,305,990 |
| 2023-10-17 | 2023-10-13 | 7.336 | 100,556,830 | +645,640 | 2.44% | 737,700,551 |
| 2023-10-16 | 2023-10-12 | 7.555 | 99,911,190 | -494,261 | 2.42% | 754,876,263 |
| 2023-10-13 | 2023-10-11 | 7.435 | 100,405,451 | -40,125 | 2.43% | 746,499,293 |
| 2023-10-12 | 2023-10-10 | 7.237 | 100,445,576 | -558,461 | 2.44% | 726,971,131 |
| 2023-10-11 | 2023-10-09 | 7.292 | 101,004,037 | -757,989 | 2.45% | 736,550,949 |
| 2023-10-10 | 2023-10-06 | 7.325 | 101,762,026 | -592,202 | 2.47% | 745,426,149 |
| 2023-10-09 | 2023-10-05 | 7.259 | 102,354,228 | -103,845 | 2.48% | 743,029,732 |
| 2023-10-06 | 2023-10-04 | 7.216 | 102,458,073 | -809,422 | 2.48% | 739,289,423 |
| 2023-10-05 | 2023-10-03 | 7.347 | 103,267,495 | -1,117,287 | 2.50% | 758,718,827 |
| 2023-10-04 | 2023-09-29 | 7.545 | 104,384,782 | -676,281 | 2.53% | 787,531,697 |
| 2023-10-03 | 2023-09-28 | 7.665 | 105,061,063 | -418,754 | 2.55% | 805,306,830 |
| 2023-09-29 | 2023-09-27 | 7.841 | 105,479,817 | +8,754 | 2.56% | 827,023,452 |
| 2023-09-28 | 2023-09-26 | 7.555 | 105,471,063 | -226,521 | 2.56% | 796,883,732 |
| 2023-09-27 | 2023-09-25 | 7.501 | 105,697,584 | +172,900 | 2.56% | 792,799,884 |
| 2023-09-26 | 2023-09-22 | 7.632 | 105,524,684 | -877,998 | 2.56% | 805,389,041 |
| 2023-09-25 | 2023-09-21 | 7.621 | 106,402,682 | -4,013 | 2.58% | 810,923,331 |
| 2023-09-22 | 2023-09-20 | 7.742 | 106,406,695 | +267,376 | 2.58% | 823,789,157 |
| 2023-09-21 | 2023-09-19 | 7.852 | 106,139,319 | -63,835 | 2.57% | 833,358,242 |
| 2023-09-20 | 2023-09-18 | 7.852 | 106,203,154 | -209,377 | 2.58% | 833,859,446 |
| 2023-09-19 | 2023-09-15 | 7.555 | 106,412,531 | +547,153 | 2.58% | 803,996,967 |
| 2023-09-18 | 2023-09-14 | 7.599 | 105,865,378 | +1,189,876 | 2.57% | 804,506,585 |
| 2023-09-15 | 2023-09-13 | 7.731 | 104,675,502 | +199,163 | 2.54% | 809,238,591 |
| 2023-09-14 | 2023-09-12 | 8.049 | 104,476,339 | -161,410 | 2.53% | 840,923,369 |
| 2023-09-13 | 2023-09-11 | 8.104 | 104,637,749 | -414,957 | 2.54% | 847,959,759 |
| 2023-09-12 | 2023-09-07 | 7.884 | 105,052,706 | +5,144,811 | 2.55% | 828,282,623 |
| 2023-09-11 | 2023-09-06 | 8.126 | 99,907,895 | +1,200,454 | 2.42% | 811,821,283 |
| 2023-09-07 | 2023-09-05 | 8.356 | 98,707,441 | -1,226,717 | 2.39% | 824,797,394 |
| 2023-09-06 | 2023-09-04 | 8.488 | 99,934,158 | +797,749 | 2.42% | 848,198,176 |
| 2023-09-05 | 2023-08-31 | 8.553 | 99,136,409 | -4,159,823 | 2.40% | 847,949,917 |
| 2023-09-04 | 2023-08-30 | 8.279 | 103,296,232 | -2,016,167 | 2.50% | 855,212,120 |
| 2023-08-31 | 2023-08-29 | 8.926 | 105,312,399 | +452,678 | 2.55% | 940,039,985 |
| 2023-08-30 | 2023-08-28 | 8.740 | 104,859,721 | +334,493 | 2.54% | 916,451,392 |
| 2023-08-29 | 2023-08-25 | 8.652 | 104,525,228 | -566,185 | 2.53% | 904,358,329 |
| 2023-08-28 | 2023-08-24 | 8.838 | 105,091,413 | -160,070 | 2.55% | 928,848,083 |
| 2023-08-25 | 2023-08-23 | 8.948 | 105,251,483 | +1,701,748 | 2.55% | 941,804,581 |
| 2023-08-24 | 2023-08-22 | 8.970 | 103,549,735 | +208,648 | 2.51% | 928,848,131 |
| 2023-08-23 | 2023-08-21 | 8.948 | 103,341,087 | -5,356,044 | 2.51% | 924,710,098 |
| 2023-08-22 | 2023-08-18 | 8.893 | 108,697,131 | +1,085,552 | 2.64% | 966,676,924 |
| 2023-08-21 | 2023-08-17 | 9.167 | 107,611,579 | -76,419 | 2.61% | 986,524,095 |
| 2023-08-18 | 2023-08-16 | 9.124 | 107,687,998 | +414,742 | 2.61% | 982,501,100 |
| 2023-08-17 | 2023-08-15 | 9.189 | 107,273,256 | +3,140,597 | 2.60% | 985,775,221 |
| 2023-08-16 | 2023-08-14 | 9.113 | 104,132,659 | +2,884,552 | 2.53% | 948,921,743 |
| 2023-08-15 | 2023-08-11 | 9.255 | 101,248,107 | -134,600 | 2.46% | 937,069,440 |
| 2023-08-14 | 2023-08-10 | 9.321 | 101,382,707 | +1,691,797 | 2.46% | 944,985,674 |
| 2023-08-11 | 2023-08-09 | 10.034 | 99,690,910 | -1,437,553 | 2.42% | 1,000,274,207 |
| 2023-08-10 | 2023-08-08 | 10.045 | 101,128,463 | -2,907,936 | 2.45% | 1,015,807,222 |
| 2023-08-09 | 2023-08-07 | 10.143 | 104,036,399 | +4,484,620 | 2.52% | 1,055,284,259 |
| 2023-08-08 | 2023-08-04 | 10.527 | 99,551,779 | -415,472 | 2.41% | 1,048,003,358 |
| 2023-08-07 | 2023-08-03 | 10.615 | 99,967,251 | +1,254,561 | 2.42% | 1,061,146,932 |
| 2023-08-04 | 2023-08-02 | 10.264 | 98,712,690 | +205,729 | 2.39% | 1,013,190,832 |
| 2023-08-03 | 2023-08-01 | 10.330 | 98,506,961 | +47,785 | 2.39% | 1,017,560,499 |
| 2023-08-02 | 2023-07-31 | 11.010 | 98,459,176 | +1,282,207 | 2.39% | 1,084,007,596 |
| 2023-08-01 | 2023-07-28 | 11.536 | 97,176,969 | -31,573,884 | 2.36% | 1,121,041,022 |
| 2023-07-31 | 2023-07-27 | 11.514 | 128,750,853 | -119,280 | 3.12% | 1,482,456,061 |
| 2023-07-28 | 2023-07-26 | 11.536 | 128,870,133 | -66,753 | 3.12% | 1,486,655,810 |
| 2023-07-26 | 2023-07-24 | 11.514 | 128,936,886 | -511,405 | 3.13% | 1,484,598,072 |
| 2023-07-25 | 2023-07-21 | 11.580 | 129,448,291 | +315,525 | 3.14% | 1,499,003,529 |
| 2023-07-24 | 2023-07-20 | 11.426 | 129,132,766 | +98,852 | 3.13% | 1,475,525,055 |
| 2023-07-21 | 2023-07-19 | 11.295 | 129,033,914 | -182 | 3.13% | 1,457,415,928 |
| 2023-07-20 | 2023-07-18 | 11.514 | 129,034,096 | +292,179 | 3.13% | 1,485,717,362 |
| 2023-07-19 | 2023-07-14 | 11.536 | 128,741,917 | +86,815 | 3.12% | 1,485,176,700 |
| 2023-07-18 | 2023-07-13 | 11.624 | 128,655,102 | +493,532 | 3.12% | 1,495,461,699 |
| 2023-07-14 | 2023-07-12 | 11.185 | 128,161,570 | -1,823 | 3.11% | 1,433,508,943 |
| 2023-07-13 | 2023-07-11 | 11.273 | 128,163,393 | -45,232 | 3.11% | 1,444,772,701 |
| 2023-07-12 | 2023-07-10 | 11.492 | 128,208,625 | +464,921 | 3.11% | 1,473,400,935 |
| 2023-07-11 | 2023-07-07 | 11.426 | 127,743,704 | +412,553 | 3.10% | 1,459,653,051 |
| 2023-07-10 | 2023-07-06 | 11.339 | 127,331,151 | +318,078 | 3.09% | 1,443,768,690 |
| 2023-07-07 | 2023-07-05 | 11.492 | 127,013,073 | +379,360 | 3.08% | 1,459,661,395 |
| 2023-07-06 | 2023-07-04 | 11.580 | 126,633,713 | +294,003 | 3.07% | 1,466,410,883 |
| 2023-07-05 | 2023-07-03 | 11.361 | 126,339,710 | +313,956 | 3.06% | 1,435,297,892 |
| 2023-07-04 | 2023-06-30 | 11.229 | 126,025,754 | +380,089 | 3.06% | 1,415,147,397 |
| 2023-07-03 | 2023-06-29 | 10.988 | 125,645,665 | +387,749 | 3.05% | 1,380,567,504 |
| 2023-06-30 | 2023-06-28 | 11.207 | 125,257,916 | +278,319 | 3.04% | 1,403,778,199 |
| 2023-06-29 | 2023-06-27 | 11.185 | 124,979,597 | +1,278,879 | 3.03% | 1,397,918,034 |
| 2023-06-28 | 2023-06-26 | 11.339 | 123,700,718 | -259,725 | 3.00% | 1,402,604,329 |
| 2023-06-27 | 2023-06-23 | 11.076 | 123,960,443 | -181,363 | 3.01% | 1,372,925,303 |
| 2023-06-26 | 2023-06-21 | 11.295 | 124,141,806 | -1,911,752 | 3.01% | 1,402,160,407 |
| 2023-06-23 | 2023-06-20 | 11.383 | 126,053,558 | +293,638 | 3.06% | 1,434,811,596 |
| 2023-06-21 | 2023-06-19 | 11.755 | 125,759,920 | +834,956 | 3.05% | 1,478,357,448 |
| 2023-06-20 | 2023-06-16 | 11.712 | 124,924,964 | -68,394 | 3.03% | 1,463,062,576 |
| 2023-06-19 | 2023-06-15 | 11.799 | 124,993,358 | -1,228,176 | 3.03% | 1,474,828,845 |
| 2023-06-16 | 2023-06-14 | 11.755 | 126,221,534 | +458,879 | 3.06% | 1,483,783,903 |
| 2023-06-15 | 2023-06-13 | 11.975 | 125,762,655 | -2,366,620 | 3.05% | 1,505,971,495 |
| 2023-06-14 | 2023-06-12 | 12.348 | 128,129,275 | -1,074,608 | 3.11% | 1,582,082,677 |
| 2023-06-13 | 2023-06-09 | 12.720 | 129,203,883 | -1,010,410 | 3.13% | 1,643,523,699 |
| 2023-06-12 | 2023-06-08 | 13.071 | 130,214,293 | -420,213 | 3.16% | 1,702,069,653 |
| 2023-06-09 | 2023-06-07 | 13.027 | 130,634,506 | +12,037 | 3.17% | 1,701,832,307 |
| 2023-06-08 | 2023-06-06 | 12.764 | 130,622,469 | +16,779 | 3.17% | 1,667,298,213 |
| 2023-06-07 | 2023-06-05 | 13.247 | 130,605,690 | +9,120 | 3.17% | 1,730,100,964 |
| 2023-06-06 | 2023-06-02 | 13.269 | 130,596,570 | +270,293 | 3.17% | 1,732,844,359 |
| 2023-06-05 | 2023-06-01 | 12.984 | 130,326,277 | -1,146,833 | 3.16% | 1,692,100,319 |
| 2023-06-02 | 2023-05-31 | 12.795 | 131,473,110 | -495,055 | 3.19% | 1,682,143,587 |
| 2023-06-01 | 2023-05-30 | 12.750 | 131,968,165 | +1,028,398 | 3.20% | 1,682,645,217 |
| 2023-05-31 | 2023-05-29 | 13.148 | 130,939,767 | +13,757 | 3.20% | 1,721,615,221 |
| 2023-05-30 | 2023-05-25 | 13.281 | 130,926,010 | -418,867 | 3.20% | 1,738,793,344 |
| 2023-05-29 | 2023-05-24 | 13.435 | 131,344,877 | -932,584 | 3.21% | 1,764,673,165 |
| 2023-05-25 | 2023-05-23 | 13.944 | 132,277,461 | -326,188 | 3.23% | 1,844,432,532 |
| 2023-05-24 | 2023-05-22 | 13.458 | 132,603,649 | -36,203 | 3.24% | 1,784,515,531 |
| 2023-05-19 | 2023-05-17 | 13.701 | 132,639,852 | +181,015 | 3.24% | 1,817,244,162 |
| 2023-05-18 | 2023-05-16 | 14.076 | 132,458,837 | -30,773 | 3.24% | 1,864,523,812 |
| 2023-05-17 | 2023-05-15 | 14.165 | 132,489,610 | -1,810 | 3.24% | 1,876,667,856 |
| 2023-05-16 | 2023-05-12 | 13.944 | 132,491,420 | -135,036 | 3.24% | 1,847,415,905 |
| 2023-05-15 | 2023-05-11 | 14.253 | 132,626,456 | +134,164 | 3.24% | 1,890,329,203 |
| 2023-05-12 | 2023-05-10 | 14.165 | 132,492,292 | -436,968 | 3.24% | 1,876,705,846 |
| 2023-05-11 | 2023-05-09 | 14.054 | 132,929,260 | -812,391 | 3.25% | 1,868,208,170 |
| 2023-05-10 | 2023-05-08 | 14.894 | 133,741,651 | -364,200 | 3.27% | 1,991,930,314 |
| 2023-05-09 | 2023-05-05 | 14.982 | 134,105,851 | +731,297 | 3.28% | 2,009,208,397 |
| 2023-05-08 | 2023-05-04 | 14.850 | 133,374,554 | +328,721 | 3.26% | 1,980,568,272 |
| 2023-05-05 | 2023-05-03 | 14.496 | 133,045,833 | -143,001 | 3.25% | 1,928,646,709 |
| 2023-05-04 | 2023-05-02 | 14.673 | 133,188,834 | -119,650 | 3.25% | 1,954,265,029 |
| 2023-05-03 | 2023-04-28 | 14.739 | 133,308,484 | -51,948 | 3.26% | 1,964,858,083 |
| 2023-05-02 | 2023-04-27 | 14.894 | 133,360,432 | +724 | 3.26% | 1,986,252,489 |
| 2023-04-28 | 2023-04-26 | 14.850 | 133,359,708 | -93,041 | 3.26% | 1,980,347,813 |
| 2023-04-27 | 2023-04-25 | 14.540 | 133,452,749 | +27,514 | 3.26% | 1,940,443,412 |
| 2023-04-26 | 2023-04-24 | 14.607 | 133,425,235 | -1,448 | 3.26% | 1,948,888,532 |
| 2023-04-24 | 2023-04-20 | 14.651 | 133,426,683 | -761,345 | 3.26% | 1,954,806,535 |
| 2023-04-21 | 2023-04-19 | 15.115 | 134,188,028 | -1,253,342 | 3.28% | 2,028,231,095 |
| 2023-04-20 | 2023-04-18 | 15.247 | 135,441,370 | +529,171 | 3.31% | 2,065,132,840 |
| 2023-04-19 | 2023-04-17 | 14.916 | 134,912,199 | +14,843 | 3.30% | 2,012,345,552 |
| 2023-04-18 | 2023-04-14 | 15.181 | 134,897,356 | +1,002,456 | 3.30% | 2,047,895,251 |
| 2023-04-17 | 2023-04-13 | 15.137 | 133,894,900 | +1,810 | 3.27% | 2,026,759,283 |
| 2023-04-14 | 2023-04-12 | 14.982 | 133,893,090 | -574,901 | 3.27% | 2,006,020,757 |
| 2023-04-13 | 2023-04-11 | 15.137 | 134,467,991 | +215,788 | 3.29% | 2,035,434,128 |
| 2023-04-12 | 2023-04-06 | 14.938 | 134,252,203 | +342,117 | 3.28% | 2,005,467,744 |
| 2023-04-11 | 2023-04-04 | 14.319 | 133,910,086 | +618,887 | 3.27% | 1,917,502,148 |
| 2023-04-06 | 2023-04-03 | 13.634 | 133,291,199 | +73,492 | 3.26% | 1,817,331,703 |
| 2023-04-04 | 2023-03-31 | 13.855 | 133,217,707 | -2,455,161 | 3.25% | 1,845,767,774 |
| 2023-04-03 | 2023-03-30 | 13.590 | 135,672,868 | -4,344 | 3.31% | 1,843,807,960 |
| 2023-03-31 | 2023-03-29 | 13.811 | 135,677,212 | -827,235 | 3.31% | 1,873,848,573 |
| 2023-03-30 | 2023-03-28 | 13.612 | 136,504,447 | +39,118 | 3.34% | 1,858,125,641 |
| 2023-03-27 | 2023-03-23 | 13.413 | 136,465,329 | -119,831 | 3.33% | 1,830,452,999 |
| 2023-03-24 | 2023-03-22 | 13.480 | 136,585,160 | -201,288 | 3.34% | 1,841,114,994 |
| 2023-03-23 | 2023-03-21 | 13.259 | 136,786,448 | +84,353 | 3.34% | 1,813,601,585 |
| 2023-03-22 | 2023-03-20 | 12.750 | 136,702,095 | +816,374 | 3.34% | 1,743,004,658 |
| 2023-03-21 | 2023-03-17 | 13.480 | 135,885,721 | -408,730 | 3.32% | 1,831,686,828 |
| 2023-03-20 | 2023-03-16 | 13.082 | 136,294,451 | -15,205 | 3.33% | 1,782,983,998 |
| 2023-03-17 | 2023-03-15 | 13.678 | 136,309,656 | +10,144 | 3.33% | 1,864,510,507 |
| 2023-03-16 | 2023-03-14 | 13.325 | 136,299,512 | -611,285 | 3.33% | 1,816,181,206 |
| 2023-03-15 | 2023-03-13 | 13.480 | 136,910,797 | +30,410 | 3.34% | 1,845,504,455 |
| 2023-03-14 | 2023-03-10 | 13.480 | 136,880,387 | -754,466 | 3.34% | 1,845,094,540 |
| 2023-03-13 | 2023-03-09 | 13.413 | 137,634,853 | -659,978 | 3.36% | 1,846,140,197 |
| 2023-03-10 | 2023-03-08 | 13.634 | 138,294,831 | -10,861 | 3.38% | 1,885,552,704 |
| 2023-03-09 | 2023-03-07 | 13.789 | 138,305,692 | -183,186 | 3.38% | 1,907,094,474 |
| 2023-03-08 | 2023-03-06 | 13.922 | 138,488,878 | -314,603 | 3.38% | 1,927,982,157 |
| 2023-03-07 | 2023-03-03 | 14.187 | 138,803,481 | -12,309 | 3.39% | 1,969,168,818 |
| 2023-03-06 | 2023-03-02 | 14.297 | 138,815,790 | -1,086 | 3.39% | 1,984,681,008 |
| 2023-03-03 | 2023-03-01 | 14.187 | 138,816,876 | -49,591 | 3.39% | 1,969,358,849 |
| 2023-03-02 | 2023-02-28 | 13.988 | 138,866,467 | -3,037,961 | 3.39% | 1,942,444,687 |
| 2023-03-01 | 2023-02-27 | 14.364 | 141,904,428 | -34,755 | 3.47% | 2,038,247,265 |
| 2023-02-28 | 2023-02-24 | 15.181 | 141,939,183 | +2,173 | 3.47% | 2,154,798,192 |
| 2023-02-27 | 2023-02-23 | 15.049 | 141,937,010 | -40,548 | 3.47% | 2,135,946,293 |
| 2023-02-24 | 2023-02-22 | 14.850 | 141,977,558 | -552,092 | 3.47% | 2,108,320,052 |
| 2023-02-23 | 2023-02-21 | 14.850 | 142,529,650 | -56,114 | 3.48% | 2,116,518,437 |
| 2023-02-21 | 2023-02-17 | 14.894 | 142,585,764 | +450,725 | 3.48% | 2,123,653,353 |
| 2023-02-20 | 2023-02-16 | 14.717 | 142,135,039 | -15,929 | 3.47% | 2,091,813,427 |
| 2023-02-17 | 2023-02-15 | 14.673 | 142,150,968 | -638,980 | 3.47% | 2,085,765,430 |
| 2023-02-16 | 2023-02-14 | 14.960 | 142,789,948 | +120,917 | 3.49% | 2,136,160,442 |
| 2023-02-15 | 2023-02-13 | 14.960 | 142,669,031 | +25,704 | 3.49% | 2,134,351,504 |
| 2023-02-14 | 2023-02-10 | 14.739 | 142,643,327 | +144,088 | 3.49% | 2,102,446,038 |
| 2023-02-13 | 2023-02-09 | 15.093 | 142,499,239 | +411,988 | 3.48% | 2,150,704,842 |
| 2023-02-10 | 2023-02-08 | 14.695 | 142,087,251 | -382,302 | 3.47% | 2,087,970,322 |
| 2023-02-09 | 2023-02-07 | 14.783 | 142,469,553 | -43,089 | 3.48% | 2,106,181,257 |
| 2023-02-08 | 2023-02-06 | 14.430 | 142,512,642 | -141,191 | 3.48% | 2,056,430,975 |
| 2023-02-07 | 2023-02-03 | 14.938 | 142,653,833 | -89,783 | 3.49% | 2,130,971,814 |
| 2023-02-06 | 2023-02-02 | 14.894 | 142,743,616 | -281,296 | 3.49% | 2,126,004,380 |
| 2023-02-03 | 2023-02-01 | 14.408 | 143,024,912 | -835,200 | 3.49% | 2,060,662,411 |
| 2023-02-02 | 2023-01-31 | 14.364 | 143,860,112 | -1,540,792 | 3.51% | 2,066,337,774 |
| 2023-02-01 | 2023-01-30 | 15.115 | 145,400,904 | -739,895 | 3.55% | 2,197,711,965 |
| 2023-01-31 | 2023-01-27 | 15.667 | 146,140,799 | +33,806 | 3.57% | 2,289,629,842 |
| 2023-01-30 | 2023-01-26 | 15.579 | 146,106,993 | -205,632 | 3.57% | 2,276,185,665 |
| 2023-01-27 | 2023-01-20 | 15.446 | 146,312,625 | -8,326 | 3.57% | 2,259,990,128 |
| 2023-01-26 | 2023-01-19 | 15.115 | 146,320,951 | -108,790 | 3.57% | 2,211,618,332 |
| 2023-01-20 | 2023-01-18 | 15.004 | 146,429,741 | -95,032 | 3.58% | 2,197,083,855 |
| 2023-01-19 | 2023-01-17 | 14.518 | 146,524,773 | -3,447,957 | 3.58% | 2,127,276,738 |
| 2023-01-18 | 2023-01-16 | 14.717 | 149,972,730 | +3,278,166 | 3.66% | 2,207,161,391 |
| 2023-01-17 | 2023-01-13 | 14.673 | 146,694,564 | +724 | 3.58% | 2,152,433,111 |
| 2023-01-16 | 2023-01-12 | 14.098 | 146,693,840 | +284,554 | 3.58% | 2,068,140,885 |
| 2023-01-13 | 2023-01-11 | 14.452 | 146,409,286 | +584,675 | 3.58% | 2,115,894,137 |
| 2023-01-12 | 2023-01-10 | 14.386 | 145,824,611 | +497,789 | 3.56% | 2,097,777,289 |
| 2023-01-11 | 2023-01-09 | 14.717 | 145,326,822 | +634,274 | 3.55% | 2,138,787,168 |
| 2023-01-10 | 2023-01-06 | 14.076 | 144,692,548 | +160,740 | 3.54% | 2,036,728,596 |
| 2023-01-09 | 2023-01-05 | 14.253 | 144,531,808 | +730,935 | 3.53% | 2,060,016,573 |
| 2023-01-06 | 2023-01-04 | 14.364 | 143,800,873 | +269,711 | 3.51% | 2,065,486,893 |
| 2023-01-05 | 2023-01-03 | 14.408 | 143,531,162 | +15,386 | 3.51% | 2,067,956,318 |
| 2023-01-04 | 2022-12-30 | 14.165 | 143,515,776 | -817,097 | 3.51% | 2,032,849,547 |
| 2023-01-03 | 2022-12-29 | 14.165 | 144,332,873 | +341,754 | 3.53% | 2,044,423,433 |
| 2022-12-30 | 2022-12-28 | 14.098 | 143,991,119 | +303,742 | 3.52% | 2,030,036,982 |
| 2022-12-29 | 2022-12-23 | 13.612 | 143,687,377 | +2,544,425 | 3.51% | 1,955,901,110 |
| 2022-12-28 | 2022-12-22 | 13.458 | 141,142,952 | +17,015 | 3.45% | 1,899,433,325 |
| 2022-12-23 | 2022-12-21 | 13.214 | 141,125,937 | -296,139 | 3.45% | 1,864,900,162 |
| 2022-12-22 | 2022-12-20 | 13.038 | 141,422,076 | -103,861 | 3.46% | 1,843,812,624 |
| 2022-12-21 | 2022-12-19 | 13.104 | 141,525,937 | -82,905 | 3.46% | 1,854,548,931 |
| 2022-12-20 | 2022-12-16 | 13.966 | 141,608,842 | +268,625 | 3.46% | 1,977,675,411 |
| 2022-12-19 | 2022-12-15 | 13.546 | 141,340,217 | +355,150 | 3.45% | 1,914,581,211 |
| 2022-12-16 | 2022-12-14 | 13.347 | 140,985,067 | +25,342 | 3.44% | 1,881,731,339 |
| 2022-12-15 | 2022-12-13 | 13.214 | 140,959,725 | +842,621 | 3.44% | 1,862,703,763 |
| 2022-12-14 | 2022-12-12 | 12.949 | 140,117,104 | +1,086 | 3.42% | 1,814,413,768 |
| 2022-12-13 | 2022-12-09 | 12.861 | 140,116,018 | +1,810 | 3.42% | 1,802,014,724 |
| 2022-12-12 | 2022-12-08 | 12.618 | 140,114,208 | +452,535 | 3.42% | 1,767,933,189 |
| 2022-12-09 | 2022-12-07 | 12.242 | 139,661,673 | -184,634 | 3.41% | 1,709,757,703 |
| 2022-12-08 | 2022-12-06 | 12.375 | 139,846,307 | -493,988 | 3.42% | 1,730,559,730 |
| 2022-12-07 | 2022-12-05 | 12.331 | 140,340,295 | -1,172,609 | 3.43% | 1,730,470,293 |
| 2022-12-06 | 2022-12-02 | 12.750 | 141,512,904 | +3,638,764 | 3.46% | 1,804,344,336 |
| 2022-12-05 | 2022-12-01 | 12.795 | 137,874,140 | +3,153,104 | 3.37% | 1,764,042,095 |
| 2022-12-02 | 2022-11-30 | 12.529 | 134,721,036 | +3,041,037 | 3.29% | 1,687,975,104 |
| 2022-12-01 | 2022-11-29 | 12.308 | 131,679,999 | +754,467 | 3.22% | 1,620,774,421 |
| 2022-11-30 | 2022-11-28 | 12.154 | 130,925,532 | -3,072,572 | 3.20% | 1,591,236,019 |
| 2022-11-29 | 2022-11-25 | 11.866 | 133,998,104 | +271,522 | 3.27% | 1,590,085,595 |
| 2022-11-28 | 2022-11-24 | 11.977 | 133,726,582 | +724 | 3.27% | 1,601,638,852 |
| 2022-11-25 | 2022-11-23 | 11.933 | 133,725,858 | +75,664 | 3.27% | 1,595,720,106 |
| 2022-11-24 | 2022-11-22 | 11.977 | 133,650,194 | -156,578 | 3.27% | 1,600,723,955 |
| 2022-11-22 | 2022-11-18 | 12.397 | 133,806,772 | +97,386 | 3.27% | 1,658,778,964 |
| 2022-11-21 | 2022-11-17 | 12.441 | 133,709,386 | +328,360 | 3.27% | 1,663,481,034 |
| 2022-11-18 | 2022-11-16 | 13.016 | 133,381,026 | -413,075 | 3.26% | 1,736,028,749 |
| 2022-11-17 | 2022-11-15 | 12.684 | 133,794,101 | +560,782 | 3.27% | 1,697,056,972 |
| 2022-11-16 | 2022-11-14 | 12.795 | 133,233,319 | -74,829 | 3.26% | 1,704,664,727 |
| 2022-11-15 | 2022-11-11 | 11.889 | 133,308,148 | +22,807 | 3.26% | 1,584,844,054 |
| 2022-11-14 | 2022-11-10 | 11.977 | 133,285,341 | +881,250 | 3.26% | 1,596,354,123 |
| 2022-11-11 | 2022-11-09 | 11.977 | 132,404,091 | +454,997 | 3.23% | 1,585,799,421 |
| 2022-11-10 | 2022-11-08 | 12.154 | 131,949,094 | +173,773 | 3.22% | 1,603,676,135 |
| 2022-11-09 | 2022-11-07 | 12.552 | 131,775,321 | -2,615,654 | 3.22% | 1,653,978,968 |
| 2022-11-08 | 2022-11-04 | 12.529 | 134,390,975 | +620,155 | 3.28% | 1,683,839,635 |
| 2022-11-04 | 2022-11-02 | 12.154 | 133,770,820 | +221,199 | 3.27% | 1,625,816,935 |
| 2022-11-03 | 2022-11-01 | 12.132 | 133,549,621 | +600,605 | 3.26% | 1,620,177,395 |
| 2022-11-02 | 2022-10-31 | 11.955 | 132,949,016 | +119,469 | 3.25% | 1,589,388,098 |
| 2022-11-01 | 2022-10-28 | 12.728 | 132,829,547 | +342,298 | 3.25% | 1,690,692,940 |
| 2022-10-31 | 2022-10-27 | 13.458 | 132,487,249 | +654,609 | 3.24% | 1,782,949,076 |
| 2022-10-28 | 2022-10-26 | 13.811 | 131,832,640 | +718,988 | 3.22% | 1,820,750,889 |
| 2022-10-27 | 2022-10-25 | 12.883 | 131,113,652 | -9,457,600 | 3.20% | 1,689,133,726 |
| 2022-10-26 | 2022-10-24 | 13.303 | 140,571,252 | -684,543 | 3.43% | 1,869,995,530 |
| 2022-10-25 | 2022-10-21 | 13.634 | 141,255,795 | -981,458 | 3.45% | 1,925,923,365 |
| 2022-10-24 | 2022-10-20 | 13.480 | 142,237,253 | +1,099,842 | 3.48% | 1,917,303,016 |
| 2022-10-21 | 2022-10-19 | 13.281 | 141,137,411 | +335,962 | 3.45% | 1,874,408,231 |
| 2022-10-20 | 2022-10-18 | 13.259 | 140,801,449 | +1,851,661 | 3.44% | 1,866,835,018 |
| 2022-10-19 | 2022-10-17 | 12.662 | 138,949,788 | +176,670 | 3.39% | 1,759,381,717 |
| 2022-10-18 | 2022-10-14 | 12.441 | 138,773,118 | -917,380 | 3.39% | 1,726,479,020 |
| 2022-10-17 | 2022-10-13 | 11.955 | 139,690,498 | +882,263 | 3.41% | 1,669,981,634 |
| 2022-10-14 | 2022-10-12 | 11.690 | 138,808,235 | -106,285 | 3.39% | 1,622,626,141 |
| 2022-10-13 | 2022-10-11 | 11.513 | 138,914,520 | -132,502 | 3.39% | 1,599,311,021 |
| 2022-10-12 | 2022-10-10 | 11.822 | 139,047,022 | -108,609 | 3.40% | 1,643,853,226 |
| 2022-10-11 | 2022-10-07 | 11.933 | 139,155,631 | +408,730 | 3.40% | 1,660,512,346 |
| 2022-10-10 | 2022-10-06 | 12.087 | 138,746,901 | -5,068 | 3.39% | 1,677,097,001 |
| 2022-10-07 | 2022-10-05 | 12.043 | 138,751,969 | +64,120 | 3.39% | 1,671,026,054 |
| 2022-10-06 | 2022-10-03 | 11.513 | 138,687,849 | -19,549 | 3.39% | 1,596,701,378 |
| 2022-10-05 | 2022-09-30 | 11.775 | 138,707,398 | +68,423 | 3.39% | 1,633,229,813 |
| 2022-10-03 | 2022-09-29 | 11.507 | 138,638,975 | +1,879,893 | 3.39% | 1,595,323,607 |
| 2022-09-30 | 2022-09-28 | 10.883 | 136,759,082 | -150,131 | 3.37% | 1,488,297,494 |
| 2022-09-29 | 2022-09-27 | 10.994 | 136,909,213 | -37,225 | 3.38% | 1,505,197,002 |
| 2022-09-28 | 2022-09-26 | 10.593 | 136,946,438 | +309,591 | 3.38% | 1,450,634,833 |
| 2022-09-27 | 2022-09-23 | 10.303 | 136,636,847 | +359,813 | 3.37% | 1,407,743,591 |
| 2022-09-26 | 2022-09-22 | 10.849 | 136,277,034 | +267,259 | 3.36% | 1,478,492,987 |
| 2022-09-23 | 2022-09-21 | 10.871 | 136,009,775 | -166,813 | 3.35% | 1,478,626,528 |
| 2022-09-22 | 2022-09-20 | 11.217 | 136,176,588 | +79,640 | 3.36% | 1,527,510,432 |
| 2022-09-21 | 2022-09-19 | 11.239 | 136,096,948 | +144,930 | 3.36% | 1,529,652,124 |
| 2022-09-20 | 2022-09-16 | 11.775 | 135,952,018 | +605,006 | 3.35% | 1,600,786,202 |
| 2022-09-19 | 2022-09-15 | 11.953 | 135,347,012 | +623,844 | 3.34% | 1,617,808,875 |
| 2022-09-16 | 2022-09-14 | 11.931 | 134,723,168 | +533,800 | 3.32% | 1,607,347,652 |
| 2022-09-15 | 2022-09-13 | 11.975 | 134,189,368 | +298,111 | 3.31% | 1,606,963,989 |
| 2022-09-14 | 2022-09-09 | 11.730 | 133,891,257 | -844,826 | 3.30% | 1,570,549,809 |
| 2022-09-13 | 2022-09-08 | 11.619 | 134,736,083 | -243,941 | 3.32% | 1,565,436,271 |
| 2022-09-09 | 2022-09-07 | 11.953 | 134,980,024 | +23,677 | 3.33% | 1,613,422,251 |
| 2022-09-08 | 2022-09-06 | 11.819 | 134,956,347 | +1,034,483 | 3.33% | 1,595,081,710 |
| 2022-09-07 | 2022-09-05 | 11.485 | 133,921,864 | -1,893,414 | 3.30% | 1,538,057,125 |
| 2022-09-06 | 2022-09-02 | 11.752 | 135,815,278 | -258,290 | 3.35% | 1,596,147,395 |
| 2022-09-05 | 2022-09-01 | 12.131 | 136,073,568 | +881,417 | 3.36% | 1,650,769,453 |
| 2022-09-02 | 2022-08-31 | 11.931 | 135,192,151 | +2,058,791 | 3.33% | 1,612,942,968 |
| 2022-09-01 | 2022-08-30 | 11.641 | 133,133,360 | +493,623 | 3.28% | 1,549,783,908 |
| 2022-08-31 | 2022-08-29 | 11.306 | 132,639,737 | +576,849 | 3.27% | 1,499,668,823 |
| 2022-08-30 | 2022-08-26 | 11.150 | 132,062,888 | -56,322 | 3.26% | 1,472,531,338 |
| 2022-08-29 | 2022-08-25 | 10.760 | 132,119,210 | -839,445 | 3.26% | 1,421,598,764 |
| 2022-08-26 | 2022-08-24 | 10.727 | 132,958,655 | -395,687 | 3.28% | 1,426,183,609 |
| 2022-08-25 | 2022-08-23 | 11.005 | 133,354,342 | +158,203 | 3.29% | 1,467,601,237 |
| 2022-08-24 | 2022-08-22 | 10.816 | 133,196,139 | +24,753 | 3.28% | 1,440,612,325 |
| 2022-08-23 | 2022-08-19 | 10.816 | 133,171,386 | +104,752 | 3.28% | 1,440,344,603 |
| 2022-08-22 | 2022-08-18 | 10.849 | 133,066,634 | -31,928 | 3.28% | 1,443,662,805 |
| 2022-08-19 | 2022-08-17 | 10.660 | 133,098,562 | +148,158 | 3.28% | 1,418,779,849 |
| 2022-08-18 | 2022-08-16 | 10.860 | 132,950,404 | +618,104 | 3.28% | 1,443,884,233 |
| 2022-08-17 | 2022-08-15 | 10.704 | 132,332,300 | +444,374 | 3.26% | 1,416,513,930 |
| 2022-08-16 | 2022-08-12 | 10.849 | 131,887,926 | -212,372 | 3.25% | 1,430,874,799 |
| 2022-08-15 | 2022-08-11 | 11.028 | 132,100,298 | +98,653 | 3.26% | 1,456,746,035 |
| 2022-08-12 | 2022-08-10 | 10.671 | 132,001,645 | -565,011 | 3.25% | 1,408,558,981 |
| 2022-08-11 | 2022-08-09 | 10.593 | 132,566,656 | -306,721 | 3.27% | 1,404,241,043 |
| 2022-08-10 | 2022-08-08 | 10.927 | 132,873,377 | +57,040 | 3.28% | 1,451,937,106 |
| 2022-08-09 | 2022-08-05 | 11.284 | 132,816,337 | +368,423 | 3.27% | 1,498,703,656 |
| 2022-08-08 | 2022-08-04 | 11.094 | 132,447,914 | -607,342 | 3.27% | 1,469,440,344 |
| 2022-08-05 | 2022-08-03 | 10.916 | 133,055,256 | +116,589 | 3.28% | 1,452,440,942 |
| 2022-08-04 | 2022-08-02 | 10.905 | 132,938,667 | -466,358 | 3.28% | 1,449,685,951 |
| 2022-08-03 | 2022-08-01 | 10.883 | 133,405,025 | -1,794 | 3.29% | 1,451,796,557 |
| 2022-08-02 | 2022-07-29 | 10.927 | 133,406,819 | +237,484 | 3.29% | 1,457,766,146 |
| 2022-07-28 | 2022-07-26 | 10.860 | 133,169,335 | -99,011 | 3.28% | 1,446,261,894 |
| 2022-07-27 | 2022-07-25 | 10.983 | 133,268,346 | +442,323 | 3.29% | 1,463,682,883 |
| 2022-07-26 | 2022-07-22 | 10.871 | 132,826,023 | +445,910 | 3.27% | 1,444,014,456 |
| 2022-07-25 | 2022-07-21 | 10.771 | 132,380,113 | +378,826 | 3.26% | 1,425,882,141 |
| 2022-07-22 | 2022-07-20 | 10.693 | 132,001,287 | +20,448 | 3.25% | 1,411,498,849 |
| 2022-07-21 | 2022-07-19 | 10.749 | 131,980,839 | +357,661 | 3.25% | 1,418,638,280 |
| 2022-07-20 | 2022-07-18 | 10.660 | 131,623,178 | +72,465 | 3.25% | 1,403,052,819 |
| 2022-07-19 | 2022-07-15 | 10.537 | 131,550,713 | +127,890 | 3.24% | 1,386,145,344 |
| 2022-07-18 | 2022-07-14 | 10.671 | 131,422,823 | -2,153 | 3.24% | 1,402,382,505 |
| 2022-07-15 | 2022-07-13 | 10.537 | 131,424,976 | +520,528 | 3.24% | 1,384,820,458 |
| 2022-07-14 | 2022-07-12 | 10.347 | 130,904,448 | +11,838 | 3.23% | 1,354,522,226 |
| 2022-07-13 | 2022-07-11 | 10.481 | 130,892,610 | +975,047 | 3.23% | 1,371,913,523 |
| 2022-07-12 | 2022-07-08 | 10.648 | 129,917,563 | +119,460 | 3.20% | 1,383,423,003 |
| 2022-07-11 | 2022-07-07 | 10.392 | 129,798,103 | +146,723 | 3.20% | 1,348,863,533 |
| 2022-07-08 | 2022-07-06 | 10.392 | 129,651,380 | +854,602 | 3.20% | 1,347,338,785 |
| 2022-07-07 | 2022-07-05 | 10.492 | 128,796,778 | +3,765,858 | 3.18% | 1,351,382,772 |
| 2022-07-06 | 2022-07-04 | 10.548 | 125,030,920 | +1,585,586 | 3.08% | 1,318,840,633 |
| 2022-07-05 | 2022-06-30 | 10.169 | 123,445,334 | +498,527 | 3.04% | 1,255,316,604 |
| 2022-07-04 | 2022-06-29 | 10.035 | 122,946,807 | -169,145 | 3.03% | 1,233,796,459 |
| 2022-06-30 | 2022-06-28 | 10.236 | 123,115,952 | -497,748 | 3.04% | 1,260,203,741 |
| 2022-06-29 | 2022-06-27 | 10.225 | 123,613,700 | -2,101,481 | 3.05% | 1,263,920,324 |
| 2022-06-28 | 2022-06-24 | 10.303 | 125,715,181 | -60,627 | 3.10% | 1,295,219,732 |
| 2022-06-27 | 2022-06-23 | 9.768 | 125,775,808 | +42,690 | 3.10% | 1,228,527,770 |
| 2022-06-24 | 2022-06-22 | 9.333 | 125,733,118 | -1,435 | 3.10% | 1,173,434,626 |
| 2022-06-23 | 2022-06-21 | 9.232 | 125,734,553 | +99,370 | 3.10% | 1,160,830,298 |
| 2022-06-22 | 2022-06-20 | 8.731 | 125,635,183 | -8,968 | 3.10% | 1,096,874,132 |
| 2022-06-21 | 2022-06-17 | 8.764 | 125,644,151 | +689,492 | 3.10% | 1,101,155,311 |
| 2022-06-20 | 2022-06-16 | 8.552 | 124,954,659 | -494,698 | 3.08% | 1,068,640,362 |
| 2022-06-17 | 2022-06-15 | 8.664 | 125,449,357 | -360,441 | 3.09% | 1,086,859,021 |
| 2022-06-16 | 2022-06-14 | 8.731 | 125,809,798 | -27,982 | 3.10% | 1,098,398,631 |
| 2022-06-15 | 2022-06-13 | 8.708 | 125,837,780 | +5,023 | 3.10% | 1,095,836,691 |
| 2022-06-14 | 2022-06-10 | 9.032 | 125,832,757 | +293,088 | 3.10% | 1,136,481,804 |
| 2022-06-13 | 2022-06-09 | 9.143 | 125,539,669 | +2,421 | 3.10% | 1,147,832,685 |
| 2022-06-10 | 2022-06-08 | 9.463 | 125,537,248 | +170,400 | 3.10% | 1,187,940,955 |
| 2022-06-09 | 2022-06-07 | 9.035 | 125,366,848 | +953,398 | 3.09% | 1,132,725,057 |
| 2022-06-08 | 2022-06-06 | 8.945 | 124,413,450 | -813,551 | 3.10% | 1,112,911,724 |
| 2022-06-07 | 2022-06-02 | 8.912 | 125,227,001 | +93,970 | 3.12% | 1,115,962,027 |
| 2022-06-06 | 2022-06-01 | 9.047 | 125,133,031 | -889 | 3.11% | 1,132,020,440 |
| 2022-06-02 | 2022-05-31 | 9.800 | 125,133,920 | +2,750,532 | 3.11% | 1,226,364,189 |
| 2022-06-01 | 2022-05-30 | 9.508 | 122,383,388 | +904,913 | 3.04% | 1,163,604,618 |
| 2022-05-31 | 2022-05-27 | 9.092 | 121,478,475 | -112,100 | 3.02% | 1,104,426,828 |
| 2022-05-30 | 2022-05-26 | 9.182 | 121,590,575 | +46,926 | 3.03% | 1,116,390,999 |
| 2022-05-27 | 2022-05-25 | 9.024 | 121,543,649 | -396,377 | 3.02% | 1,096,813,770 |
| 2022-05-26 | 2022-05-24 | 8.990 | 121,940,026 | -109,137 | 3.03% | 1,096,274,515 |
| 2022-05-25 | 2022-05-23 | 9.530 | 122,049,163 | +3,555 | 3.04% | 1,163,173,425 |
| 2022-05-24 | 2022-05-20 | 9.722 | 122,045,608 | +28,439 | 3.04% | 1,186,484,730 |
| 2022-05-23 | 2022-05-19 | 9.339 | 122,017,169 | +102,383 | 3.04% | 1,139,528,764 |
| 2022-05-20 | 2022-05-18 | 9.654 | 121,914,786 | +1,109,234 | 3.03% | 1,176,982,279 |
| 2022-05-19 | 2022-05-17 | 8.912 | 120,805,552 | +24,173 | 3.01% | 1,076,560,227 |
| 2022-05-18 | 2022-05-16 | 8.844 | 120,781,379 | +101,316 | 3.01% | 1,068,190,682 |
| 2022-05-17 | 2022-05-13 | 8.608 | 120,680,063 | +19,286 | 3.00% | 1,038,779,138 |
| 2022-05-16 | 2022-05-12 | 8.945 | 120,660,777 | +52,258 | 3.00% | 1,079,343,056 |
| 2022-05-13 | 2022-05-11 | 8.833 | 120,608,519 | -40,704 | 3.00% | 1,065,304,832 |
| 2022-05-12 | 2022-05-10 | 8.698 | 120,649,223 | +135,088 | 3.00% | 1,049,373,949 |
| 2022-05-11 | 2022-05-06 | 8.821 | 120,514,135 | +1,248,854 | 3.00% | 1,063,115,147 |
| 2022-05-10 | 2022-05-05 | 9.047 | 119,265,281 | -79,986 | 2.97% | 1,078,937,629 |
| 2022-05-06 | 2022-05-04 | 8.923 | 119,345,267 | +16,442 | 2.97% | 1,064,889,741 |
| 2022-05-05 | 2022-05-03 | 9.249 | 119,328,825 | -107,715 | 2.97% | 1,103,680,672 |
| 2022-05-04 | 2022-04-29 | 9.485 | 119,436,540 | -170,105 | 2.97% | 1,132,898,609 |
| 2022-05-03 | 2022-04-28 | 9.362 | 119,606,645 | +102,027 | 2.98% | 1,119,708,281 |
| 2022-04-29 | 2022-04-27 | 8.867 | 119,504,618 | -892,648 | 2.97% | 1,059,588,316 |
| 2022-04-28 | 2022-04-26 | 8.686 | 120,397,266 | -1,503,390 | 3.00% | 1,045,827,797 |
| 2022-04-27 | 2022-04-25 | 8.844 | 121,900,656 | -1,151,805 | 3.03% | 1,078,089,569 |
| 2022-04-26 | 2022-04-22 | 9.519 | 123,052,461 | -98,472 | 3.06% | 1,171,350,648 |
| 2022-04-25 | 2022-04-21 | 9.508 | 123,150,933 | -2,111,997 | 3.06% | 1,170,902,332 |
| 2022-04-22 | 2022-04-20 | 9.800 | 125,262,930 | -1,574,488 | 3.12% | 1,227,628,540 |
| 2022-04-21 | 2022-04-19 | 9.609 | 126,837,418 | -1,171,001 | 3.16% | 1,218,797,399 |
| 2022-04-20 | 2022-04-14 | 9.924 | 128,008,419 | -145,398 | 3.18% | 1,270,379,200 |
| 2022-04-19 | 2022-04-13 | 9.542 | 128,153,817 | +338,787 | 3.19% | 1,222,794,998 |
| 2022-04-14 | 2022-04-12 | 9.542 | 127,815,030 | +329,260 | 3.18% | 1,219,562,422 |
| 2022-04-13 | 2022-04-11 | 9.429 | 127,485,770 | +726,633 | 3.17% | 1,202,076,164 |
| 2022-04-12 | 2022-04-08 | 9.733 | 126,759,137 | +662,311 | 3.15% | 1,233,734,293 |
| 2022-04-11 | 2022-04-07 | 9.452 | 126,096,826 | +143,264 | 3.14% | 1,191,817,331 |
| 2022-04-08 | 2022-04-06 | 9.733 | 125,953,562 | +304,037 | 3.13% | 1,225,893,710 |
| 2022-04-07 | 2022-04-04 | 9.924 | 125,649,525 | -644,690 | 3.13% | 1,246,969,100 |
| 2022-04-06 | 2022-04-01 | 9.452 | 126,294,215 | -22,056 | 3.14% | 1,193,682,974 |
| 2022-04-04 | 2022-03-31 | 9.440 | 126,316,271 | -179,880 | 3.14% | 1,192,470,139 |
| 2022-04-01 | 2022-03-30 | 9.902 | 126,496,151 | +494,849 | 3.15% | 1,252,524,526 |
| 2022-03-31 | 2022-03-29 | 10.262 | 126,001,302 | +12,887 | 3.14% | 1,292,992,860 |
| 2022-03-30 | 2022-03-28 | 10.070 | 125,988,415 | +89,584 | 3.13% | 1,268,761,241 |
| 2022-03-29 | 2022-03-25 | 10.037 | 125,898,831 | -603,986 | 3.13% | 1,263,609,282 |
| 2022-03-28 | 2022-03-24 | 11.252 | 126,502,817 | -383,224 | 3.15% | 1,423,398,330 |
| 2022-03-25 | 2022-03-23 | 10.802 | 126,886,041 | -1,454,508 | 3.16% | 1,370,601,919 |
| 2022-03-24 | 2022-03-22 | 10.813 | 128,340,549 | -277,376 | 3.19% | 1,387,757,349 |
| 2022-03-23 | 2022-03-21 | 11.139 | 128,617,925 | -539,641 | 3.20% | 1,432,725,362 |
| 2022-03-22 | 2022-03-18 | 11.252 | 129,157,566 | -301,105 | 3.21% | 1,453,269,328 |
| 2022-03-21 | 2022-03-17 | 11.432 | 129,458,671 | +2,646,871 | 3.22% | 1,479,963,851 |
| 2022-03-18 | 2022-03-16 | 10.858 | 126,811,800 | +382,002 | 3.16% | 1,376,934,355 |
| 2022-03-17 | 2022-03-15 | 9.553 | 126,429,798 | +257,023 | 3.15% | 1,207,767,641 |
| 2022-03-16 | 2022-03-14 | 9.789 | 126,172,775 | +1,114,122 | 3.14% | 1,235,125,713 |
| 2022-03-15 | 2022-03-11 | 10.476 | 125,058,653 | -70,388 | 3.11% | 1,310,055,465 |
| 2022-03-14 | 2022-03-10 | 10.926 | 125,129,041 | +283,685 | 3.11% | 1,367,110,445 |
| 2022-03-11 | 2022-03-09 | 10.779 | 124,845,356 | +156,062 | 3.11% | 1,345,749,281 |
| 2022-03-10 | 2022-03-08 | 10.599 | 124,689,294 | +961,437 | 3.10% | 1,321,619,154 |
| 2022-03-09 | 2022-03-07 | 10.926 | 123,727,857 | -562,780 | 3.08% | 1,351,801,663 |
| 2022-03-08 | 2022-03-04 | 11.589 | 124,290,637 | -425,567 | 3.09% | 1,440,462,292 |
| 2022-03-07 | 2022-03-03 | 11.567 | 124,716,204 | +41,593 | 3.10% | 1,442,587,796 |
| 2022-03-04 | 2022-03-02 | 11.589 | 124,674,611 | +44,792 | 3.10% | 1,444,912,346 |
| 2022-03-03 | 2022-03-01 | 11.815 | 124,629,819 | -296,487 | 3.10% | 1,472,439,701 |
| 2022-03-02 | 2022-02-28 | 12.107 | 124,926,306 | +541,775 | 3.11% | 1,512,489,698 |
| 2022-03-01 | 2022-02-25 | 12.242 | 124,384,531 | -701,550 | 3.09% | 1,522,725,160 |
| 2022-02-28 | 2022-02-24 | 11.544 | 125,086,081 | -484,184 | 3.11% | 1,444,051,235 |
| 2022-02-25 | 2022-02-23 | 11.657 | 125,570,265 | -642,202 | 3.12% | 1,463,769,931 |
| 2022-02-24 | 2022-02-22 | 11.274 | 126,212,467 | +534,665 | 3.14% | 1,422,971,601 |
| 2022-02-23 | 2022-02-21 | 11.432 | 125,677,802 | -190,102 | 3.13% | 1,436,741,181 |
| 2022-02-22 | 2022-02-18 | 11.274 | 125,867,904 | -143,447 | 3.13% | 1,419,086,855 |
| 2022-02-21 | 2022-02-17 | 11.387 | 126,011,351 | -217,925 | 3.14% | 1,434,882,820 |
| 2022-02-18 | 2022-02-16 | 11.454 | 126,229,276 | +61,246 | 3.14% | 1,445,886,240 |
| 2022-02-17 | 2022-02-15 | 11.207 | 126,168,030 | +563,460 | 3.14% | 1,413,952,812 |
| 2022-02-16 | 2022-02-14 | 11.049 | 125,604,570 | +506,225 | 3.13% | 1,387,852,092 |
| 2022-02-15 | 2022-02-11 | 11.083 | 125,098,345 | +1,745,481 | 3.11% | 1,386,481,408 |
| 2022-02-14 | 2022-02-10 | 11.387 | 123,352,864 | +874,163 | 3.07% | 1,404,610,806 |
| 2022-02-11 | 2022-02-09 | 11.162 | 122,478,701 | +517,868 | 3.05% | 1,367,094,384 |
| 2022-02-10 | 2022-02-08 | 11.016 | 121,960,833 | +1,588,947 | 3.03% | 1,343,474,195 |
| 2022-02-09 | 2022-02-07 | 10.959 | 120,371,886 | +800,220 | 2.99% | 1,319,198,891 |
| 2022-02-08 | 2022-02-04 | 11.173 | 119,571,666 | +702,003 | 2.98% | 1,335,991,775 |
| 2022-02-07 | 2022-01-31 | 10.734 | 118,869,663 | -911,546 | 2.96% | 1,275,985,272 |
| 2022-02-04 | 2022-01-27 | 10.329 | 119,781,209 | -5,956 | 2.98% | 1,237,250,474 |
| 2022-01-28 | 2022-01-26 | 10.498 | 119,787,165 | +22,040 | 2.98% | 1,257,529,511 |
| 2022-01-27 | 2022-01-25 | 10.869 | 119,765,125 | +148,597 | 2.98% | 1,301,768,487 |
| 2022-01-26 | 2022-01-24 | 11.004 | 119,616,528 | -355 | 2.98% | 1,316,304,308 |
| 2022-01-25 | 2022-01-21 | 11.184 | 119,616,883 | +77,142 | 2.98% | 1,337,842,909 |
| 2022-01-24 | 2022-01-20 | 11.252 | 119,539,741 | +255,140 | 2.97% | 1,345,050,425 |
| 2022-01-21 | 2022-01-19 | 11.454 | 119,284,601 | -1,562,201 | 2.97% | 1,366,338,845 |
| 2022-01-20 | 2022-01-18 | 11.702 | 120,846,802 | -552,654 | 3.01% | 1,414,147,652 |
| 2022-01-19 | 2022-01-17 | 11.364 | 121,399,456 | -823,965 | 3.02% | 1,379,635,529 |
| 2022-01-18 | 2022-01-14 | 11.544 | 122,223,421 | -460,657 | 3.04% | 1,411,003,372 |
| 2022-01-17 | 2022-01-13 | 11.432 | 122,684,078 | -441,169 | 3.05% | 1,402,517,106 |
| 2022-01-14 | 2022-01-12 | 11.477 | 123,125,247 | -858,699 | 3.06% | 1,413,102,100 |
| 2022-01-13 | 2022-01-11 | 11.409 | 123,983,946 | +594,431 | 3.08% | 1,414,587,007 |
| 2022-01-12 | 2022-01-10 | 11.634 | 123,389,515 | +586,833 | 3.07% | 1,435,572,239 |
| 2022-01-11 | 2022-01-07 | 11.061 | 122,802,682 | +176,937 | 3.06% | 1,358,274,743 |
| 2022-01-10 | 2022-01-06 | 10.903 | 122,625,745 | +1,574,434 | 3.05% | 1,337,000,875 |
| 2022-01-05 | 2022-01-03 | 11.151 | 121,051,311 | +96,340 | 3.01% | 1,349,799,948 |
| 2022-01-04 | 2021-12-31 | 10.948 | 120,954,971 | -1,053,333 | 3.01% | 1,324,228,155 |
| 2022-01-03 | 2021-12-29 | 10.746 | 122,008,304 | +7,555 | 3.04% | 1,311,049,283 |
| 2021-12-30 | 2021-12-28 | 11.049 | 122,000,749 | +2,842,184 | 3.04% | 1,348,032,119 |
| 2021-12-29 | 2021-12-24 | 10.566 | 119,158,565 | +169,215 | 2.96% | 1,258,975,017 |
| 2021-12-28 | 2021-12-22 | 10.498 | 118,989,350 | +27,374 | 2.96% | 1,249,154,024 |
| 2021-12-23 | 2021-12-21 | 10.881 | 118,961,976 | +8,887 | 2.96% | 1,294,377,333 |
| 2021-12-22 | 2021-12-20 | 10.847 | 118,953,089 | +1,650,920 | 2.96% | 1,290,265,288 |
| 2021-12-21 | 2021-12-17 | 11.038 | 117,302,169 | +707,654 | 2.92% | 1,294,795,870 |
| 2021-12-20 | 2021-12-16 | 11.522 | 116,594,515 | +1,333,107 | 2.90% | 1,343,396,871 |
| 2021-12-17 | 2021-12-15 | 11.319 | 115,261,408 | +907,757 | 2.87% | 1,304,692,472 |
| 2021-12-16 | 2021-12-14 | 11.815 | 114,353,651 | +562,749 | 2.85% | 1,351,031,856 |
| 2021-12-15 | 2021-12-13 | 11.950 | 113,790,902 | +755,453 | 2.83% | 1,359,747,635 |
| 2021-12-14 | 2021-12-10 | 12.377 | 113,035,449 | +471,031 | 2.81% | 1,399,051,187 |
| 2021-12-13 | 2021-12-09 | 12.580 | 112,564,418 | +19,446 | 2.80% | 1,416,019,354 |
| 2021-12-10 | 2021-12-08 | 12.175 | 112,544,972 | -325,826 | 2.80% | 1,370,186,277 |
| 2021-12-09 | 2021-12-07 | 12.265 | 112,870,798 | -55,316 | 2.81% | 1,384,313,164 |
| 2021-12-08 | 2021-12-06 | 11.657 | 112,926,114 | -374,648 | 2.81% | 1,316,377,330 |
| 2021-12-07 | 2021-12-03 | 12.467 | 113,300,762 | +541,842 | 2.82% | 1,412,533,793 |
| 2021-12-06 | 2021-12-02 | 12.265 | 112,758,920 | +146,496 | 2.81% | 1,382,941,027 |
| 2021-12-03 | 2021-12-01 | 12.265 | 112,612,424 | +110,134 | 2.80% | 1,381,144,315 |
| 2021-12-02 | 2021-11-30 | 12.400 | 112,502,290 | -3,134,509 | 2.80% | 1,394,983,956 |
| 2021-12-01 | 2021-11-29 | 12.377 | 115,636,799 | +242,024 | 2.88% | 1,431,248,359 |
| 2021-11-30 | 2021-11-26 | 12.310 | 115,394,775 | +5,140 | 2.87% | 1,420,462,334 |
| 2021-11-29 | 2021-11-25 | 12.580 | 115,389,635 | -1,195,249 | 2.87% | 1,451,559,554 |
| 2021-11-26 | 2021-11-24 | 12.422 | 116,584,884 | -63,742 | 2.90% | 1,448,230,114 |
| 2021-11-25 | 2021-11-23 | 12.355 | 116,648,626 | -68,412 | 2.90% | 1,441,146,805 |
| 2021-11-24 | 2021-11-22 | 12.895 | 116,717,038 | +2,534,462 | 2.90% | 1,505,029,909 |
| 2021-11-23 | 2021-11-19 | 13.817 | 114,182,576 | -354,514 | 2.84% | 1,577,700,121 |
| 2021-11-22 | 2021-11-18 | 13.615 | 114,537,090 | -337,675 | 2.85% | 1,559,400,865 |
| 2021-11-19 | 2021-11-17 | 13.637 | 114,874,765 | +158,755 | 2.86% | 1,566,583,367 |
| 2021-11-18 | 2021-11-16 | 13.660 | 114,716,010 | +17,774 | 2.85% | 1,566,999,924 |
| 2021-11-17 | 2021-11-15 | 13.615 | 114,698,236 | +60,804 | 2.85% | 1,561,594,837 |
| 2021-11-16 | 2021-11-12 | 13.727 | 114,637,432 | -505,883 | 2.85% | 1,573,665,903 |
| 2021-11-15 | 2021-11-11 | 13.435 | 115,143,315 | -26,663 | 2.86% | 1,546,925,188 |
| 2021-11-12 | 2021-11-10 | 13.615 | 115,169,978 | +1,011,430 | 2.87% | 1,568,017,515 |
| 2021-11-11 | 2021-11-09 | 13.412 | 114,158,548 | +1,139,692 | 2.84% | 1,531,126,056 |
| 2021-11-10 | 2021-11-08 | 13.165 | 113,018,856 | +791,605 | 2.81% | 1,487,863,275 |
| 2021-11-09 | 2021-11-05 | 13.345 | 112,227,251 | +494,244 | 2.79% | 1,497,646,340 |
| 2021-11-08 | 2021-11-04 | 13.300 | 111,733,007 | -396,172 | 2.78% | 1,486,021,931 |
| 2021-11-05 | 2021-11-03 | 13.547 | 112,129,179 | -1,400,602 | 2.79% | 1,519,047,606 |
| 2021-11-04 | 2021-11-02 | 13.885 | 113,529,781 | -2,147,191 | 2.82% | 1,576,344,788 |
| 2021-11-03 | 2021-11-01 | 14.537 | 115,676,972 | -1,557,069 | 2.88% | 1,681,650,268 |
| 2021-11-02 | 2021-10-29 | 14.920 | 117,234,041 | +56,880 | 2.92% | 1,749,135,744 |
| 2021-11-01 | 2021-10-28 | 14.830 | 117,177,161 | +469,916 | 2.92% | 1,737,739,357 |
| 2021-10-29 | 2021-10-27 | 14.943 | 116,707,245 | +519,023 | 2.90% | 1,743,902,289 |
| 2021-10-28 | 2021-10-26 | 15.190 | 116,188,222 | -235,002 | 2.89% | 1,764,908,236 |
| 2021-10-27 | 2021-10-25 | 15.348 | 116,423,224 | +3,555 | 2.90% | 1,786,817,706 |
| 2021-10-26 | 2021-10-22 | 15.528 | 116,419,669 | -78,920 | 2.90% | 1,807,722,244 |
| 2021-10-25 | 2021-10-21 | 15.550 | 116,498,589 | +948,283 | 2.90% | 1,811,569,348 |
| 2021-10-22 | 2021-10-20 | 15.933 | 115,550,306 | -270,395 | 2.87% | 1,841,028,911 |
| 2021-10-21 | 2021-10-19 | 16.203 | 115,820,701 | -120,868 | 2.88% | 1,876,613,934 |
| 2021-10-20 | 2021-10-18 | 15.348 | 115,941,569 | +202,373 | 2.88% | 1,779,425,455 |
| 2021-10-19 | 2021-10-15 | 15.370 | 115,739,196 | -76,431 | 2.88% | 1,778,924,088 |
| 2021-10-18 | 2021-10-12 | 15.483 | 115,815,627 | +399,649 | 2.88% | 1,793,130,311 |
| 2021-10-15 | 2021-10-11 | 15.708 | 115,415,978 | -222,184 | 2.87% | 1,812,915,699 |
| 2021-10-12 | 2021-10-08 | 15.955 | 115,638,162 | -241,737 | 2.88% | 1,845,030,996 |
| 2021-10-11 | 2021-10-07 | 16.158 | 115,879,899 | -67,524 | 2.88% | 1,872,357,624 |
| 2021-10-08 | 2021-10-06 | 15.393 | 115,947,423 | -597,924 | 2.88% | 1,784,733,820 |
| 2021-10-07 | 2021-10-05 | 16.338 | 116,545,347 | -287,716 | 2.90% | 1,904,091,486 |
| 2021-10-06 | 2021-10-04 | 16.180 | 116,833,063 | -4,048,765 | 2.91% | 1,890,387,793 |
| 2021-10-05 | 2021-09-30 | 15.663 | 120,881,828 | -1,957,890 | 3.01% | 1,893,330,842 |
| 2021-10-04 | 2021-09-29 | 15.528 | 122,839,718 | -483,474 | 3.06% | 1,907,410,428 |
| 2021-09-30 | 2021-09-28 | 15.565 | 123,323,192 | +292,395 | 3.07% | 1,919,584,730 |
| 2021-09-29 | 2021-09-27 | 15.362 | 123,030,797 | +854,810 | 3.06% | 1,889,945,687 |
| 2021-09-28 | 2021-09-24 | 15.067 | 122,175,987 | -1,001,008 | 3.06% | 1,840,828,348 |
| 2021-09-27 | 2021-09-23 | 15.565 | 123,176,995 | -110,349 | 3.09% | 1,917,309,103 |
| 2021-09-24 | 2021-09-21 | 15.158 | 123,287,344 | +42,371 | 3.09% | 1,868,746,562 |
| 2021-09-23 | 2021-09-20 | 15.090 | 123,244,973 | -220,681 | 3.09% | 1,859,727,168 |
| 2021-09-21 | 2021-09-17 | 15.475 | 123,465,654 | +568,473 | 3.09% | 1,910,612,687 |
| 2021-09-20 | 2021-09-16 | 14.954 | 122,897,181 | +376,258 | 3.08% | 1,837,772,079 |
| 2021-09-17 | 2021-09-15 | 14.954 | 122,520,923 | +536,696 | 3.07% | 1,832,145,616 |
| 2021-09-16 | 2021-09-14 | 15.430 | 121,984,227 | -8,828 | 3.06% | 1,882,160,187 |
| 2021-09-15 | 2021-09-13 | 14.637 | 121,993,055 | -371,799 | 3.06% | 1,785,555,762 |
| 2021-09-14 | 2021-09-10 | 14.546 | 122,364,854 | +1,081,788 | 3.07% | 1,779,907,843 |
| 2021-09-13 | 2021-09-09 | 14.591 | 121,283,066 | +45,902 | 3.04% | 1,769,668,118 |
| 2021-09-10 | 2021-09-08 | 14.840 | 121,237,164 | +65,774 | 3.04% | 1,799,214,163 |
| 2021-09-09 | 2021-09-07 | 15.384 | 121,171,390 | -413,164 | 3.04% | 1,864,127,685 |
| 2021-09-08 | 2021-09-06 | 15.837 | 121,584,554 | +365,575 | 3.05% | 1,925,579,147 |
| 2021-09-07 | 2021-09-03 | 15.611 | 121,218,979 | +3,160,411 | 3.04% | 1,892,324,603 |
| 2021-09-06 | 2021-09-02 | 15.656 | 118,058,568 | +3,476,888 | 2.96% | 1,848,337,823 |
| 2021-09-03 | 2021-09-01 | 15.316 | 114,581,680 | +68,616 | 2.87% | 1,754,961,825 |
| 2021-09-02 | 2021-08-31 | 14.501 | 114,513,064 | +1,826,593 | 2.87% | 1,660,507,347 |
| 2021-09-01 | 2021-08-30 | 14.863 | 112,686,471 | +2,530,716 | 2.82% | 1,674,871,181 |
| 2021-08-31 | 2021-08-27 | 14.931 | 110,155,755 | +411,385 | 2.76% | 1,644,744,332 |
| 2021-08-30 | 2021-08-26 | 15.135 | 109,744,370 | -641,072 | 2.75% | 1,660,980,388 |
| 2021-08-27 | 2021-08-25 | 15.158 | 110,385,442 | -857,923 | 2.77% | 1,673,184,031 |
| 2021-08-26 | 2021-08-24 | 15.226 | 111,243,365 | +27,364 | 2.79% | 1,693,749,510 |
| 2021-08-25 | 2021-08-23 | 14.954 | 111,216,001 | +108,575 | 2.79% | 1,663,094,789 |
| 2021-08-24 | 2021-08-20 | 14.455 | 111,107,426 | +1,624,234 | 2.78% | 1,606,088,815 |
| 2021-08-23 | 2021-08-19 | 15.044 | 109,483,192 | -655,995 | 2.74% | 1,647,105,140 |
| 2021-08-20 | 2021-08-18 | 15.407 | 110,139,187 | +944,753 | 2.76% | 1,696,901,257 |
| 2021-08-19 | 2021-08-17 | 15.407 | 109,194,434 | +215,385 | 2.74% | 1,682,345,561 |
| 2021-08-18 | 2021-08-16 | 15.180 | 108,979,049 | +105,926 | 2.73% | 1,654,335,574 |
| 2021-08-17 | 2021-08-13 | 15.452 | 108,873,123 | -147,547 | 2.73% | 1,682,328,676 |
| 2021-08-16 | 2021-08-12 | 15.248 | 109,020,670 | -600,251 | 2.73% | 1,662,377,695 |
| 2021-08-13 | 2021-08-11 | 15.430 | 109,620,921 | -816,518 | 2.75% | 1,691,400,095 |
| 2021-08-12 | 2021-08-10 | 15.973 | 110,437,439 | +197,730 | 2.77% | 1,764,051,404 |
| 2021-08-11 | 2021-08-09 | 15.792 | 110,239,709 | +132,064 | 2.76% | 1,740,911,237 |
| 2021-08-10 | 2021-08-06 | 15.747 | 110,107,645 | -1,202,268 | 2.76% | 1,733,836,219 |
| 2021-08-09 | 2021-08-05 | 15.928 | 111,309,913 | +808,573 | 2.79% | 1,772,943,765 |
| 2021-08-06 | 2021-08-04 | 15.633 | 110,501,340 | +320,977 | 2.77% | 1,727,517,389 |
| 2021-08-05 | 2021-08-03 | 16.087 | 110,180,363 | -291,775 | 2.76% | 1,772,426,929 |
| 2021-08-04 | 2021-08-02 | 16.200 | 110,472,138 | +674,400 | 2.77% | 1,789,635,530 |
| 2021-08-03 | 2021-07-30 | 15.769 | 109,797,738 | -239,624 | 2.75% | 1,731,443,901 |
| 2021-08-02 | 2021-07-29 | 15.815 | 110,037,362 | +1,619,145 | 2.76% | 1,740,208,899 |
| 2021-07-30 | 2021-07-28 | 15.498 | 108,418,217 | +85,624 | 2.72% | 1,680,212,281 |
| 2021-07-29 | 2021-07-27 | 14.954 | 108,332,593 | +315,536 | 2.71% | 1,619,977,066 |
| 2021-07-28 | 2021-07-26 | 16.155 | 108,017,057 | -1,974,617 | 2.71% | 1,744,968,786 |
| 2021-07-27 | 2021-07-23 | 17.038 | 109,991,674 | -183,606 | 2.76% | 1,874,059,799 |
| 2021-07-26 | 2021-07-22 | 17.559 | 110,175,280 | +1,154,601 | 2.76% | 1,934,602,113 |
| 2021-07-23 | 2021-07-21 | 18.058 | 109,020,679 | +985,118 | 2.73% | 1,968,670,331 |
| 2021-07-22 | 2021-07-20 | 17.786 | 108,035,561 | -709,709 | 2.71% | 1,921,507,927 |
| 2021-07-21 | 2021-07-19 | 18.420 | 108,745,270 | +119,275 | 2.72% | 2,003,118,831 |
| 2021-07-20 | 2021-07-16 | 18.737 | 108,625,995 | +641,645 | 2.72% | 2,035,377,969 |
| 2021-07-19 | 2021-07-15 | 19.259 | 107,984,350 | +487,513 | 2.71% | 2,079,627,427 |
| 2021-07-16 | 2021-07-14 | 19.123 | 107,496,837 | -52,522 | 2.69% | 2,055,625,160 |
| 2021-07-15 | 2021-07-13 | 18.647 | 107,549,359 | +275,409 | 2.69% | 2,005,457,459 |
| 2021-07-14 | 2021-07-12 | 18.760 | 107,273,950 | -244,526 | 2.69% | 2,012,474,571 |
| 2021-07-13 | 2021-07-09 | 19.032 | 107,518,476 | -1,524,462 | 2.69% | 2,046,294,695 |
| 2021-07-12 | 2021-07-08 | 18.783 | 109,042,938 | +15,889 | 2.73% | 2,048,131,643 |
| 2021-07-09 | 2021-07-07 | 19.236 | 109,027,049 | -225,977 | 2.73% | 2,097,238,105 |
| 2021-07-08 | 2021-07-06 | 19.055 | 109,253,026 | -1,094,576 | 2.74% | 2,081,782,065 |
| 2021-07-07 | 2021-07-05 | 19.349 | 110,347,602 | +49,432 | 2.76% | 2,135,141,013 |
| 2021-07-06 | 2021-07-02 | 19.961 | 110,298,170 | +176,545 | 2.76% | 2,201,658,760 |
| 2021-07-05 | 2021-06-30 | 20.527 | 110,121,625 | -1,444,134 | 2.76% | 2,260,510,878 |
| 2021-07-02 | 2021-06-29 | 21.184 | 111,565,759 | -397,225 | 2.79% | 2,363,460,386 |
| 2021-06-30 | 2021-06-28 | 21.184 | 111,962,984 | +194,632 | 2.80% | 2,371,875,383 |
| 2021-06-29 | 2021-06-25 | 21.411 | 111,768,352 | -338,965 | 2.80% | 2,393,075,763 |
| 2021-06-28 | 2021-06-24 | 21.728 | 112,107,317 | -144,767 | 2.81% | 2,435,893,847 |
| 2021-06-25 | 2021-06-23 | 21.547 | 112,252,084 | +2,142,368 | 2.81% | 2,418,692,856 |
| 2021-06-24 | 2021-06-22 | 22.431 | 110,109,716 | +3,625,551 | 2.76% | 2,469,827,542 |
| 2021-06-23 | 2021-06-21 | 20.120 | 106,484,165 | +49,433 | 2.67% | 2,142,415,924 |
| 2021-06-22 | 2021-06-18 | 21.026 | 106,434,732 | -362,350 | 2.67% | 2,237,881,775 |
| 2021-06-21 | 2021-06-17 | 19.780 | 106,797,082 | +7,062 | 2.68% | 2,112,415,875 |
| 2021-06-18 | 2021-06-16 | 19.349 | 106,790,020 | +148,297 | 2.68% | 2,066,304,544 |
| 2021-06-17 | 2021-06-15 | 19.984 | 106,641,723 | +1,066,329 | 2.67% | 2,131,088,722 |
| 2021-06-16 | 2021-06-11 | 20.165 | 105,575,394 | -28,247 | 2.64% | 2,128,915,921 |
| 2021-06-15 | 2021-06-10 | 19.621 | 105,603,641 | +357,954 | 2.65% | 2,072,061,190 |
| 2021-06-11 | 2021-06-09 | 19.327 | 105,245,687 | -3,531 | 2.64% | 2,034,038,321 |
| 2021-06-10 | 2021-06-08 | 19.417 | 105,249,218 | +3,531 | 2.64% | 2,043,645,164 |
| 2021-06-09 | 2021-06-07 | 19.644 | 105,245,687 | +26,128 | 2.64% | 2,067,422,303 |
| 2021-06-08 | 2021-06-04 | 18.851 | 105,219,559 | -10,681 | 2.64% | 1,983,469,816 |
| 2021-06-07 | 2021-06-03 | 18.873 | 105,230,240 | +7,062 | 2.64% | 1,986,055,381 |
| 2021-06-04 | 2021-06-02 | 19.009 | 105,223,178 | +7,062 | 2.64% | 2,000,226,458 |
| 2021-06-03 | 2021-06-01 | 19.395 | 105,216,116 | +6,213 | 2.64% | 2,040,618,516 |
| 2021-06-02 | 2021-05-31 | 19.417 | 105,209,903 | +1,641,864 | 2.64% | 2,042,881,777 |
| 2021-06-01 | 2021-05-28 | 18.284 | 103,568,039 | +688,947 | 2.59% | 1,893,673,406 |
| 2021-05-31 | 2021-05-27 | 18.466 | 102,879,092 | -622,384 | 2.58% | 1,899,724,062 |
| 2021-05-28 | 2021-05-26 | 18.944 | 103,501,476 | -55,393 | 2.59% | 1,960,744,951 |
| 2021-05-27 | 2021-05-25 | 19.787 | 103,556,869 | +634,794 | 2.59% | 2,049,037,580 |
| 2021-05-26 | 2021-05-24 | 20.333 | 102,922,075 | +337,112 | 2.59% | 2,092,720,498 |
| 2021-05-25 | 2021-05-21 | 20.333 | 102,584,963 | -778,335 | 2.58% | 2,085,865,980 |
| 2021-05-24 | 2021-05-20 | 20.561 | 103,363,298 | +129,816 | 2.60% | 2,125,227,095 |
| 2021-05-21 | 2021-05-18 | 20.811 | 103,233,482 | +257,124 | 2.60% | 2,148,414,168 |
| 2021-05-20 | 2021-05-17 | 20.538 | 102,976,358 | -440,514 | 2.59% | 2,114,926,610 |
| 2021-05-18 | 2021-05-14 | 20.675 | 103,416,872 | +7,027 | 2.60% | 2,138,102,308 |
| 2021-05-17 | 2021-05-13 | 19.923 | 103,409,845 | -352,562 | 2.60% | 2,060,255,946 |
| 2021-05-14 | 2021-05-12 | 19.855 | 103,762,407 | -700,941 | 2.61% | 2,060,192,295 |
| 2021-05-13 | 2021-05-11 | 19.855 | 104,463,348 | -28,108 | 2.63% | 2,074,109,409 |
| 2021-05-12 | 2021-05-10 | 19.764 | 104,491,456 | -3,422,140 | 2.63% | 2,065,150,667 |
| 2021-05-11 | 2021-05-07 | 19.969 | 107,913,596 | -337,295 | 2.72% | 2,154,899,370 |
| 2021-05-10 | 2021-05-06 | 20.447 | 108,250,891 | -1,208,640 | 2.73% | 2,213,395,651 |
| 2021-05-07 | 2021-05-05 | 20.766 | 109,459,531 | +251,214 | 2.76% | 2,273,001,160 |
| 2021-05-06 | 2021-05-04 | 21.403 | 109,208,317 | -717,488 | 2.75% | 2,337,409,495 |
| 2021-05-05 | 2021-05-03 | 20.561 | 109,925,805 | -24,594 | 2.77% | 2,260,157,171 |
| 2021-05-04 | 2021-04-30 | 19.832 | 109,950,399 | -1,468,639 | 2.77% | 2,180,550,759 |
| 2021-05-03 | 2021-04-29 | 20.060 | 111,419,038 | -98,378 | 2.80% | 2,235,046,427 |
| 2021-04-30 | 2021-04-28 | 19.923 | 111,517,416 | +33,378 | 2.81% | 2,221,784,777 |
| 2021-04-29 | 2021-04-27 | 19.923 | 111,484,038 | -87,837 | 2.81% | 2,221,119,780 |
| 2021-04-27 | 2021-04-23 | 19.149 | 111,571,875 | +115,945 | 2.81% | 2,136,495,406 |
| 2021-04-26 | 2021-04-22 | 17.715 | 111,455,930 | +307,431 | 2.81% | 1,974,394,866 |
| 2021-04-23 | 2021-04-21 | 17.396 | 111,148,499 | -370,674 | 2.80% | 1,933,517,899 |
| 2021-04-22 | 2021-04-20 | 17.327 | 111,519,173 | -426,010 | 2.81% | 1,932,348,404 |
| 2021-04-21 | 2021-04-19 | 17.874 | 111,945,183 | +407,565 | 2.82% | 2,000,904,235 |
| 2021-04-20 | 2021-04-16 | 17.510 | 111,537,618 | -21,081 | 2.81% | 1,952,985,151 |
| 2021-04-19 | 2021-04-15 | 17.373 | 111,558,699 | -168,648 | 2.81% | 1,938,113,536 |
| 2021-04-16 | 2021-04-14 | 17.373 | 111,727,347 | -460,267 | 2.81% | 1,941,043,464 |
| 2021-04-15 | 2021-04-13 | 17.305 | 112,187,614 | -281,079 | 2.82% | 1,941,376,373 |
| 2021-04-14 | 2021-04-12 | 17.259 | 112,468,693 | -64,122 | 2.83% | 1,941,118,684 |
| 2021-04-13 | 2021-04-09 | 17.350 | 112,532,815 | -1,219,181 | 2.83% | 1,952,474,588 |
| 2021-04-12 | 2021-04-08 | 18.033 | 113,751,996 | +1,409,534 | 2.86% | 2,051,329,584 |
| 2021-04-09 | 2021-04-07 | 17.578 | 112,342,462 | +790,706 | 2.83% | 1,974,751,596 |
| 2021-04-08 | 2021-04-01 | 17.373 | 111,551,756 | -122,972 | 2.81% | 1,937,992,915 |
| 2021-04-07 | 2021-03-31 | 17.464 | 111,674,728 | -45,675 | 2.81% | 1,950,300,371 |
| 2021-04-01 | 2021-03-30 | 16.553 | 111,720,403 | +182,701 | 2.81% | 1,849,345,864 |
| 2021-03-31 | 2021-03-29 | 15.711 | 111,537,702 | +612,226 | 2.81% | 1,752,354,706 |
| 2021-03-30 | 2021-03-26 | 14.777 | 110,925,476 | +607,834 | 2.79% | 1,639,182,217 |
| 2021-03-29 | 2021-03-25 | 14.937 | 110,317,642 | +334,659 | 2.78% | 1,647,783,105 |
| 2021-03-26 | 2021-03-24 | 15.005 | 109,982,983 | +572,699 | 2.77% | 1,650,297,133 |
| 2021-03-25 | 2021-03-23 | 15.233 | 109,410,284 | +1,521,342 | 2.75% | 1,666,615,817 |
| 2021-03-24 | 2021-03-22 | 15.438 | 107,888,942 | +1,433,504 | 2.72% | 1,665,550,726 |
| 2021-03-23 | 2021-03-19 | 15.916 | 106,455,438 | +836,210 | 2.68% | 1,694,323,221 |
| 2021-03-22 | 2021-03-18 | 15.756 | 105,619,228 | -3,513 | 2.66% | 1,664,180,080 |
| 2021-03-19 | 2021-03-17 | 15.369 | 105,622,741 | -121,216 | 2.66% | 1,623,351,036 |
| 2021-03-18 | 2021-03-16 | 14.663 | 105,743,957 | -3,148,087 | 2.66% | 1,550,574,585 |
| 2021-03-17 | 2021-03-15 | 14.254 | 108,892,044 | -73,783 | 2.74% | 1,552,107,220 |
| 2021-03-16 | 2021-03-12 | 14.777 | 108,965,827 | -14,054 | 2.74% | 1,610,223,839 |
| 2021-03-15 | 2021-03-11 | 14.959 | 108,979,881 | -129,845 | 2.74% | 1,630,282,756 |
| 2021-03-12 | 2021-03-10 | 14.504 | 109,109,726 | -11,243 | 2.75% | 1,582,537,950 |
| 2021-03-11 | 2021-03-09 | 14.208 | 109,120,969 | -129,999 | 2.75% | 1,550,400,999 |
| 2021-03-10 | 2021-03-08 | 14.595 | 109,250,968 | +1,331,613 | 2.75% | 1,594,536,846 |
| 2021-03-09 | 2021-03-05 | 15.119 | 107,919,355 | +1,148,911 | 2.72% | 1,631,618,633 |
| 2021-03-08 | 2021-03-04 | 14.641 | 106,770,444 | +586,753 | 2.69% | 1,563,195,361 |
| 2021-03-05 | 2021-03-03 | 15.142 | 106,183,691 | +649,996 | 2.67% | 1,607,795,093 |
| 2021-03-04 | 2021-03-02 | 15.369 | 105,533,695 | +1,269,771 | 2.66% | 1,621,982,458 |
| 2021-03-03 | 2021-03-01 | 15.711 | 104,263,924 | +6,608,875 | 2.62% | 1,638,077,301 |
| 2021-03-02 | 2021-02-26 | 15.164 | 97,655,049 | -559,402 | 2.46% | 1,480,881,022 |
| 2021-03-01 | 2021-02-25 | 15.278 | 98,214,451 | -471,686 | 2.47% | 1,500,545,433 |
| 2021-02-26 | 2021-02-24 | 15.119 | 98,686,137 | -352 | 2.48% | 1,492,022,816 |
| 2021-02-25 | 2021-02-23 | 16.007 | 98,686,489 | +1,064,588 | 2.48% | 1,579,662,321 |
| 2021-02-24 | 2021-02-22 | 15.961 | 97,621,901 | +36,892 | 2.46% | 1,558,176,013 |
| 2021-02-23 | 2021-02-19 | 16.963 | 97,585,009 | +558,645 | 2.46% | 1,655,352,981 |
| 2021-02-22 | 2021-02-18 | 17.054 | 97,026,364 | +1,187,690 | 2.44% | 1,654,713,501 |
| 2021-02-19 | 2021-02-17 | 17.783 | 95,838,674 | +510,335 | 2.41% | 1,704,288,314 |
| 2021-02-18 | 2021-02-16 | 17.419 | 95,328,339 | +418,105 | 2.40% | 1,660,484,007 |
| 2021-02-17 | 2021-02-11 | 17.920 | 94,910,234 | +429,524 | 2.39% | 1,700,744,254 |
| 2021-02-16 | 2021-02-09 | 17.373 | 94,480,710 | -1,321,072 | 2.38% | 1,641,416,982 |
| 2021-02-10 | 2021-02-08 | 17.578 | 95,801,782 | -231,891 | 2.41% | 1,684,000,142 |
| 2021-02-09 | 2021-02-05 | 16.986 | 96,033,673 | -126,485 | 2.42% | 1,631,224,002 |
| 2021-02-08 | 2021-02-04 | 16.940 | 96,160,158 | +948,642 | 2.42% | 1,628,993,456 |
| 2021-02-05 | 2021-02-03 | 17.555 | 95,211,516 | +5,820 | 2.40% | 1,671,456,561 |
| 2021-02-04 | 2021-02-02 | 17.760 | 95,205,696 | +941,616 | 2.40% | 1,690,864,363 |
| 2021-02-03 | 2021-02-01 | 16.508 | 94,264,080 | -45,676 | 2.37% | 1,556,092,737 |
| 2021-02-02 | 2021-01-29 | 16.508 | 94,309,756 | +1,069,638 | 2.37% | 1,556,846,748 |
| 2021-02-01 | 2021-01-28 | 16.849 | 93,240,118 | +363,777 | 2.35% | 1,571,034,673 |
| 2021-01-29 | 2021-01-27 | 17.373 | 92,876,341 | +347,835 | 2.34% | 1,613,544,218 |
| 2021-01-28 | 2021-01-26 | 16.918 | 92,528,506 | +24,595 | 2.33% | 1,565,364,930 |
| 2021-01-27 | 2021-01-25 | 17.373 | 92,503,911 | +110,675 | 2.33% | 1,607,073,977 |
| 2021-01-26 | 2021-01-22 | 17.123 | 92,393,236 | +2,662,572 | 2.33% | 1,582,010,111 |
| 2021-01-25 | 2021-01-21 | 17.874 | 89,730,664 | +149,579 | 2.26% | 1,603,842,709 |
| 2021-01-22 | 2021-01-20 | 17.874 | 89,581,085 | +202,025 | 2.26% | 1,601,169,139 |
| 2021-01-21 | 2021-01-19 | 17.874 | 89,379,060 | +1,472,153 | 2.25% | 1,597,558,152 |
| 2021-01-20 | 2021-01-18 | 17.191 | 87,906,907 | +506,381 | 2.21% | 1,511,197,364 |
| 2021-01-19 | 2021-01-15 | 17.236 | 87,400,526 | -26,351 | 2.20% | 1,506,472,339 |
| 2021-01-18 | 2021-01-14 | 17.419 | 87,426,877 | +1,025,061 | 2.20% | 1,522,851,783 |
| 2021-01-15 | 2021-01-13 | 17.715 | 86,401,816 | +1,215,743 | 2.18% | 1,530,571,786 |
| 2021-01-14 | 2021-01-12 | 18.785 | 85,186,073 | +765,034 | 2.14% | 1,600,198,219 |
| 2021-01-13 | 2021-01-11 | 18.899 | 84,421,039 | +646,482 | 2.13% | 1,595,438,328 |
| 2021-01-12 | 2021-01-08 | 18.990 | 83,774,557 | +3,090,115 | 2.11% | 1,590,850,712 |
| 2021-01-11 | 2021-01-07 | 18.671 | 80,684,442 | -316,084 | 2.03% | 1,506,450,577 |
| 2021-01-08 | 2021-01-06 | 19.331 | 81,000,526 | +225,742 | 2.04% | 1,565,837,773 |
| 2021-01-07 | 2021-01-05 | 19.878 | 80,774,784 | -45,675 | 2.03% | 1,605,614,513 |
| 2021-01-06 | 2021-01-04 | 19.354 | 80,820,459 | +158,107 | 2.03% | 1,564,197,092 |
| 2021-01-05 | 2020-12-31 | 19.946 | 80,662,352 | +372,430 | 2.03% | 1,608,889,522 |
| 2021-01-04 | 2020-12-29 | 18.944 | 80,289,922 | -7,027 | 2.02% | 1,521,022,359 |
| 2020-12-30 | 2020-12-28 | 19.263 | 80,296,949 | +3,513 | 2.02% | 1,546,751,846 |
| 2020-12-29 | 2020-12-24 | 18.671 | 80,293,436 | -182,701 | 2.02% | 1,499,150,146 |
| 2020-12-28 | 2020-12-22 | 18.853 | 80,476,137 | +16,689 | 2.03% | 1,517,220,472 |
| 2020-12-23 | 2020-12-21 | 18.876 | 80,459,448 | +66,756 | 2.03% | 1,518,737,845 |
| 2020-12-22 | 2020-12-18 | 18.443 | 80,392,692 | +583,240 | 2.02% | 1,482,698,426 |
| 2020-12-21 | 2020-12-17 | 17.760 | 79,809,452 | -667,564 | 2.01% | 1,417,425,258 |
| 2020-12-18 | 2020-12-16 | 17.555 | 80,477,016 | +66,757 | 2.03% | 1,412,789,566 |
| 2020-12-17 | 2020-12-15 | 17.077 | 80,410,259 | -175,675 | 2.02% | 1,373,168,905 |
| 2020-12-16 | 2020-12-14 | 16.348 | 80,585,934 | +787,153 | 2.03% | 1,317,452,373 |
| 2020-12-15 | 2020-12-11 | 16.303 | 79,798,781 | +298,647 | 2.01% | 1,300,949,730 |
| 2020-12-14 | 2020-12-10 | 15.939 | 79,500,134 | -87,838 | 2.00% | 1,267,118,223 |
| 2020-12-11 | 2020-12-09 | 16.189 | 79,587,972 | +249,458 | 2.00% | 1,288,452,093 |
| 2020-12-10 | 2020-12-08 | 16.417 | 79,338,514 | +361,890 | 2.00% | 1,302,478,498 |
| 2020-12-09 | 2020-12-07 | 16.667 | 78,976,624 | +867,832 | 1.99% | 1,316,318,188 |
| 2020-12-08 | 2020-12-04 | 16.918 | 78,108,792 | +952,156 | 1.97% | 1,321,417,247 |
| 2020-12-07 | 2020-12-03 | 16.713 | 77,156,636 | -1,625,868 | 1.94% | 1,289,497,725 |
| 2020-12-04 | 2020-12-02 | 16.576 | 78,782,504 | -320,606 | 1.98% | 1,305,907,438 |
| 2020-12-03 | 2020-12-01 | 17.806 | 79,103,110 | +375,943 | 1.99% | 1,408,482,799 |
| 2020-12-02 | 2020-11-30 | 18.261 | 78,727,167 | -4,515,847 | 1.98% | 1,437,640,265 |
| 2020-12-01 | 2020-11-27 | 18.079 | 83,243,014 | +1,309,653 | 2.10% | 1,504,941,210 |
| 2020-11-30 | 2020-11-26 | 17.806 | 81,933,361 | +91,351 | 2.06% | 1,458,877,276 |
| 2020-11-27 | 2020-11-25 | 18.011 | 81,842,010 | +32,500 | 2.06% | 1,474,022,139 |
| 2020-11-26 | 2020-11-24 | 18.716 | 81,809,510 | -42,162 | 2.06% | 1,531,182,105 |
| 2020-11-25 | 2020-11-23 | 18.830 | 81,851,672 | +12,297 | 2.06% | 1,541,289,787 |
| 2020-11-24 | 2020-11-20 | 18.739 | 81,839,375 | -24,594 | 2.06% | 1,533,604,504 |
| 2020-11-23 | 2020-11-19 | 19.217 | 81,863,969 | -115,067 | 2.06% | 1,573,209,207 |
| 2020-11-20 | 2020-11-18 | 19.308 | 81,979,036 | -122,972 | 2.06% | 1,582,886,938 |
| 2020-11-19 | 2020-11-17 | 19.081 | 82,102,008 | +2,607,888 | 2.07% | 1,566,567,216 |
| 2020-11-18 | 2020-11-16 | 19.240 | 79,494,120 | +4,874,967 | 2.00% | 1,529,477,002 |
| 2020-11-17 | 2020-11-13 | 18.102 | 74,619,153 | -161,620 | 1.88% | 1,350,730,417 |
| 2020-11-16 | 2020-11-12 | 17.236 | 74,780,773 | +137,026 | 1.88% | 1,288,952,952 |
| 2020-11-13 | 2020-11-11 | 16.735 | 74,643,747 | +1,113,776 | 1.88% | 1,249,200,091 |
| 2020-11-12 | 2020-11-10 | 16.895 | 73,529,971 | +241,553 | 1.85% | 1,242,280,122 |
| 2020-11-11 | 2020-11-09 | 17.077 | 73,288,418 | -663,084 | 1.84% | 1,251,548,968 |
| 2020-11-10 | 2020-11-06 | 17.191 | 73,951,502 | +2,858,225 | 1.86% | 1,271,291,628 |
| 2020-11-09 | 2020-11-05 | 17.168 | 71,093,277 | +1,449,314 | 1.79% | 1,220,537,466 |
| 2020-11-06 | 2020-11-04 | 16.872 | 69,643,963 | -112,431 | 1.75% | 1,175,040,728 |
| 2020-11-05 | 2020-11-03 | 17.168 | 69,756,394 | +446,213 | 1.76% | 1,197,585,706 |
| 2020-11-04 | 2020-11-02 | 17.077 | 69,310,181 | +597,293 | 1.74% | 1,183,612,471 |
| 2020-11-03 | 2020-10-30 | 17.054 | 68,712,888 | +1,085,669 | 1.73% | 1,171,847,927 |
| 2020-11-02 | 2020-10-29 | 17.396 | 67,627,219 | +87,837 | 1.70% | 1,176,430,087 |
| 2020-10-30 | 2020-10-28 | 17.396 | 67,539,382 | -386,484 | 1.70% | 1,174,902,092 |
| 2020-10-29 | 2020-10-27 | 17.054 | 67,925,866 | -495,402 | 1.71% | 1,158,425,844 |
| 2020-10-28 | 2020-10-23 | 17.305 | 68,421,268 | +707,968 | 1.72% | 1,184,011,571 |
| 2020-10-27 | 2020-10-22 | 17.692 | 67,713,300 | +302,127 | 1.70% | 1,197,970,805 |
| 2020-10-23 | 2020-10-21 | 18.033 | 67,411,173 | +368,917 | 1.70% | 1,215,649,293 |
| 2020-10-22 | 2020-10-20 | 18.033 | 67,042,256 | +1,902,555 | 1.69% | 1,208,996,483 |
| 2020-10-21 | 2020-10-19 | 17.123 | 65,139,701 | +2,185,391 | 1.64% | 1,115,359,414 |
| 2020-10-20 | 2020-10-16 | 18.079 | 62,954,310 | +119,458 | 1.58% | 1,138,143,983 |
| 2020-10-19 | 2020-10-15 | 17.454 | 62,834,852 | +115,067 | 1.58% | 1,096,735,047 |
| 2020-10-16 | 2020-10-14 | 18.461 | 62,719,785 | -883,225 | 1.58% | 1,157,856,354 |
| 2020-10-15 | 2020-10-12 | 18.415 | 63,603,010 | -48,960 | 1.61% | 1,171,251,437 |
| 2020-10-14 | 2020-10-09 | 18.461 | 63,651,970 | -132,017 | 1.61% | 1,175,065,219 |
| 2020-10-12 | 2020-10-08 | 18.072 | 63,783,987 | -300,397 | 1.61% | 1,152,697,474 |
| 2020-10-09 | 2020-10-07 | 19.216 | 64,084,384 | +349,714 | 1.62% | 1,231,425,344 |
| 2020-10-08 | 2020-10-06 | 18.301 | 63,734,670 | +571,806 | 1.61% | 1,166,386,048 |
| 2020-10-07 | 2020-10-05 | 17.958 | 63,162,864 | +35,616 | 1.60% | 1,134,248,094 |
| 2020-10-06 | 2020-09-30 | 17.660 | 63,127,248 | +1,659,045 | 1.60% | 1,114,835,385 |
| 2020-10-05 | 2020-09-29 | 17.454 | 61,468,203 | +9,821,197 | 1.55% | 1,072,881,217 |
| 2020-09-30 | 2020-09-28 | 17.614 | 51,647,006 | +1,572,491 | 1.31% | 909,729,888 |
| 2020-09-29 | 2020-09-25 | 17.431 | 50,074,515 | -572,308 | 1.27% | 872,867,474 |
| 2020-09-28 | 2020-09-24 | 17.958 | 50,646,823 | -629,486 | 1.28% | 909,491,097 |
| 2020-09-25 | 2020-09-23 | 18.644 | 51,276,309 | +180,663 | 1.30% | 955,984,723 |
| 2020-09-24 | 2020-09-22 | 18.255 | 51,095,646 | -78,686 | 1.29% | 932,745,952 |
| 2020-09-23 | 2020-09-21 | 18.255 | 51,174,332 | +53,419 | 1.29% | 934,182,358 |
| 2020-09-22 | 2020-09-18 | 18.461 | 51,120,913 | +335,726 | 1.29% | 943,732,092 |
| 2020-09-21 | 2020-09-17 | 18.895 | 50,785,187 | +260,469 | 1.28% | 959,607,626 |
| 2020-09-18 | 2020-09-16 | 19.856 | 50,524,718 | +629,485 | 1.28% | 1,003,229,308 |
| 2020-09-17 | 2020-09-15 | 19.902 | 49,895,233 | +341,635 | 1.26% | 993,012,911 |
| 2020-09-16 | 2020-09-14 | 19.788 | 49,553,598 | +199,338 | 1.25% | 980,545,810 |
| 2020-09-15 | 2020-09-11 | 18.873 | 49,354,260 | -265,783 | 1.25% | 931,440,635 |
| 2020-09-14 | 2020-09-10 | 18.690 | 49,620,043 | -500,662 | 1.25% | 927,375,846 |
| 2020-09-11 | 2020-09-09 | 19.810 | 50,120,705 | -118,903 | 1.27% | 992,914,038 |
| 2020-09-10 | 2020-09-08 | 20.337 | 50,239,608 | -197,588 | 1.27% | 1,021,702,816 |
| 2020-09-09 | 2020-09-07 | 20.176 | 50,437,196 | -9,501,738 | 1.28% | 1,017,644,541 |
| 2020-09-08 | 2020-09-04 | 21.320 | 59,938,934 | -227,314 | 1.52% | 1,277,913,667 |
| 2020-09-07 | 2020-09-03 | 21.549 | 60,166,248 | -505,337 | 1.52% | 1,296,523,580 |
| 2020-09-04 | 2020-09-02 | 22.212 | 60,671,585 | -336,842 | 1.53% | 1,347,662,544 |
| 2020-09-03 | 2020-09-01 | 21.252 | 61,008,427 | -2,007,360 | 1.54% | 1,296,528,683 |
| 2020-09-02 | 2020-08-31 | 20.703 | 63,015,787 | -4,200,387 | 1.59% | 1,304,591,460 |
| 2020-09-01 | 2020-08-28 | 20.840 | 67,216,174 | +13,114 | 1.70% | 1,400,776,196 |
| 2020-08-31 | 2020-08-27 | 20.977 | 67,203,060 | +444,138 | 1.70% | 1,409,726,851 |
| 2020-08-28 | 2020-08-26 | 20.428 | 66,758,922 | -126,772 | 1.69% | 1,363,758,158 |
| 2020-08-27 | 2020-08-25 | 20.748 | 66,885,694 | +137,755 | 1.69% | 1,387,768,777 |
| 2020-08-26 | 2020-08-24 | 20.474 | 66,747,939 | +101,417 | 1.69% | 1,366,587,623 |
| 2020-08-25 | 2020-08-21 | 20.405 | 66,646,522 | -3,105,463 | 1.69% | 1,359,937,446 |
| 2020-08-24 | 2020-08-20 | 20.565 | 69,751,985 | -13,988 | 1.76% | 1,434,474,560 |
| 2020-08-21 | 2020-08-19 | 21.412 | 69,765,973 | +5,157,049 | 1.76% | 1,493,812,509 |
| 2020-08-20 | 2020-08-18 | 22.373 | 64,608,924 | +7,270,593 | 1.63% | 1,445,466,233 |
| 2020-08-19 | 2020-08-17 | 21.297 | 57,338,331 | +480,858 | 1.45% | 1,221,156,473 |
| 2020-08-18 | 2020-08-14 | 21.435 | 56,857,473 | +52,457 | 1.44% | 1,218,719,422 |
| 2020-08-17 | 2020-08-13 | 21.686 | 56,805,016 | +3,039,716 | 1.44% | 1,231,889,097 |
| 2020-08-14 | 2020-08-12 | 21.595 | 53,765,300 | -1,217,005 | 1.36% | 1,161,049,285 |
| 2020-08-13 | 2020-08-11 | 23.162 | 54,982,305 | +180,103 | 1.39% | 1,273,487,135 |
| 2020-08-12 | 2020-08-10 | 23.562 | 54,802,202 | -115,406 | 1.39% | 1,291,254,421 |
| 2020-08-11 | 2020-08-07 | 24.077 | 54,917,608 | +248,297 | 1.39% | 1,322,240,041 |
| 2020-08-10 | 2020-08-06 | 24.935 | 54,669,311 | -174,857 | 1.38% | 1,363,159,536 |
| 2020-08-07 | 2020-08-05 | 25.049 | 54,844,168 | -457,601 | 1.39% | 1,373,792,557 |
| 2020-08-06 | 2020-08-04 | 23.791 | 55,301,769 | -82,183 | 1.40% | 1,315,675,994 |
| 2020-08-05 | 2020-08-03 | 24.191 | 55,383,952 | -397,800 | 1.40% | 1,339,802,876 |
| 2020-08-04 | 2020-07-31 | 22.533 | 55,781,752 | +1,308,570 | 1.41% | 1,256,912,278 |
| 2020-08-03 | 2020-07-30 | 22.350 | 54,473,182 | -627,737 | 1.38% | 1,217,457,743 |
| 2020-07-31 | 2020-07-29 | 23.276 | 55,100,919 | -800,408 | 1.39% | 1,282,536,837 |
| 2020-07-30 | 2020-07-28 | 22.693 | 55,901,327 | -436,156 | 1.41% | 1,268,558,142 |
| 2020-07-29 | 2020-07-27 | 22.395 | 56,337,483 | -5,309,984 | 1.42% | 1,261,701,790 |
| 2020-07-28 | 2020-07-24 | 22.084 | 61,647,467 | -4,671,756 | 1.56% | 1,361,434,782 |
| 2020-07-27 | 2020-07-23 | 24.621 | 66,319,223 | +266,326 | 1.68% | 1,632,838,618 |
| 2020-07-24 | 2020-07-22 | 23.129 | 66,052,897 | -6,768,440 | 1.68% | 1,527,718,923 |
| 2020-07-23 | 2020-07-21 | 21.832 | 72,821,337 | -454,772 | 1.85% | 1,589,811,735 |
| 2020-07-22 | 2020-07-20 | 21.166 | 73,276,109 | -5,091,489 | 1.86% | 1,550,957,346 |
| 2020-07-21 | 2020-07-17 | 21.464 | 78,367,598 | -184,697 | 1.99% | 1,682,111,111 |
| 2020-07-20 | 2020-07-16 | 20.225 | 78,552,295 | -27,879 | 1.99% | 1,588,697,893 |
| 2020-07-17 | 2020-07-15 | 22.153 | 78,580,174 | +111,515 | 1.99% | 1,740,791,801 |
| 2020-07-16 | 2020-07-14 | 21.901 | 78,468,659 | -2,716,436 | 1.99% | 1,718,506,339 |
| 2020-07-15 | 2020-07-13 | 22.084 | 81,185,095 | -1,530,283 | 2.06% | 1,792,907,601 |
| 2020-07-14 | 2020-07-10 | 22.153 | 82,715,378 | -1,584,733 | 2.10% | 1,832,399,249 |
| 2020-07-13 | 2020-07-09 | 22.612 | 84,300,111 | -1,104,696 | 2.14% | 1,906,210,731 |
| 2020-07-10 | 2020-07-08 | 21.992 | 85,404,807 | -1,136,930 | 2.17% | 1,878,254,153 |
| 2020-07-09 | 2020-07-07 | 20.202 | 86,541,737 | -1,395,594 | 2.20% | 1,748,295,392 |
| 2020-07-08 | 2020-07-06 | 21.120 | 87,937,331 | -958,332 | 2.23% | 1,857,238,340 |
| 2020-07-07 | 2020-07-03 | 21.464 | 88,895,663 | -1,390,453 | 2.26% | 1,908,089,393 |
| 2020-07-06 | 2020-07-02 | 20.753 | 90,286,116 | -4,675,965 | 2.29% | 1,873,682,214 |
| 2020-07-03 | 2020-06-30 | 19.789 | 94,962,081 | -4,558,972 | 2.41% | 1,879,161,136 |
| 2020-07-02 | 2020-06-29 | 19.972 | 99,521,053 | -1,324,241 | 2.53% | 1,987,653,822 |
| 2020-06-30 | 2020-06-26 | 18.687 | 100,845,294 | -103,674 | 2.56% | 1,884,458,485 |
| 2020-06-29 | 2020-06-24 | 18.778 | 100,948,968 | -128,329 | 2.56% | 1,895,665,561 |
| 2020-06-26 | 2020-06-23 | 18.434 | 101,077,297 | -1,421,817 | 2.57% | 1,863,269,598 |
| 2020-06-24 | 2020-06-22 | 17.562 | 102,499,114 | -1,547,271 | 2.60% | 1,800,064,552 |
| 2020-06-23 | 2020-06-19 | 17.814 | 104,046,385 | +41,818 | 2.64% | 1,853,511,351 |
| 2020-06-22 | 2020-06-18 | 17.516 | 104,004,567 | -869,208 | 2.64% | 1,821,727,781 |
| 2020-06-19 | 2020-06-17 | 18.159 | 104,873,775 | -82,242 | 2.66% | 1,904,363,801 |
| 2020-06-18 | 2020-06-16 | 18.365 | 104,956,017 | -275,303 | 2.66% | 1,927,542,051 |
| 2020-06-17 | 2020-06-15 | 18.021 | 105,231,320 | +250,909 | 2.67% | 1,896,361,842 |
| 2020-06-16 | 2020-06-12 | 19.146 | 104,980,411 | -170,757 | 2.66% | 2,009,929,630 |
| 2020-06-15 | 2020-06-11 | 18.365 | 105,151,168 | -1,234,506 | 2.67% | 1,931,126,045 |
| 2020-06-12 | 2020-06-10 | 18.457 | 106,385,674 | -1,019,318 | 2.70% | 1,963,567,030 |
| 2020-06-11 | 2020-06-09 | 18.205 | 107,404,992 | -686,514 | 2.73% | 1,955,258,522 |
| 2020-06-10 | 2020-06-08 | 17.883 | 108,091,506 | +262,060 | 2.74% | 1,933,016,488 |
| 2020-06-09 | 2020-06-05 | 17.677 | 107,829,446 | -3,258,330 | 2.74% | 1,906,051,506 |
| 2020-06-08 | 2020-06-04 | 17.906 | 111,087,776 | -421,666 | 2.82% | 1,989,149,422 |
| 2020-06-05 | 2020-06-03 | 17.309 | 111,509,442 | -1,000,150 | 2.83% | 1,930,143,157 |
| 2020-06-04 | 2020-06-02 | 16.827 | 112,509,592 | -383,333 | 2.86% | 1,893,215,526 |
| 2020-06-03 | 2020-06-01 | 16.024 | 112,892,925 | +87,121 | 2.87% | 1,808,958,823 |
| 2020-06-02 | 2020-05-29 | 15.565 | 112,805,804 | +4,704,540 | 2.86% | 1,755,770,194 |
| 2020-06-01 | 2020-05-28 | 14.279 | 108,101,264 | -203,796 | 2.74% | 1,543,574,836 |
| 2020-05-29 | 2020-05-27 | 14.692 | 108,305,060 | -198,636 | 2.75% | 1,591,238,413 |
| 2020-05-28 | 2020-05-26 | 14.968 | 108,503,696 | -487,878 | 2.75% | 1,624,047,251 |
| 2020-05-27 | 2020-05-25 | 14.991 | 108,991,574 | -1,230,151 | 2.77% | 1,633,851,717 |
| 2020-05-26 | 2020-05-22 | 14.968 | 110,221,725 | -2,419,183 | 2.80% | 1,649,762,138 |
| 2020-05-25 | 2020-05-21 | 15.519 | 112,640,908 | -427,064 | 2.86% | 1,748,031,972 |
| 2020-05-22 | 2020-05-20 | 16.322 | 113,067,972 | -327,564 | 2.87% | 1,845,507,169 |
| 2020-05-21 | 2020-05-19 | 15.840 | 113,395,536 | +83,636 | 2.88% | 1,796,187,137 |
| 2020-05-20 | 2020-05-18 | 15.656 | 113,311,900 | -341,514 | 2.88% | 1,774,052,343 |
| 2020-05-19 | 2020-05-15 | 14.968 | 113,653,414 | +1,224,923 | 2.88% | 1,701,126,518 |
| 2020-05-18 | 2020-05-14 | 14.876 | 112,428,491 | -299,697 | 2.85% | 1,672,468,399 |
| 2020-05-15 | 2020-05-13 | 14.761 | 112,728,188 | -358,939 | 2.86% | 1,663,987,395 |
| 2020-05-14 | 2020-05-12 | 14.003 | 113,087,127 | -1,240,605 | 2.87% | 1,583,614,753 |
| 2020-05-13 | 2020-05-11 | 13.728 | 114,327,732 | -1,256,286 | 2.90% | 1,569,492,719 |
| 2020-05-12 | 2020-05-08 | 14.095 | 115,584,018 | -104,546 | 2.93% | 1,629,193,587 |
| 2020-05-11 | 2020-05-07 | 14.072 | 115,688,564 | -491,363 | 2.94% | 1,628,011,386 |
| 2020-05-08 | 2020-05-06 | 13.751 | 116,179,927 | -386,818 | 2.95% | 1,597,586,768 |
| 2020-05-07 | 2020-05-05 | 13.269 | 116,566,745 | -1,442,725 | 2.96% | 1,546,710,525 |
| 2020-05-06 | 2020-05-04 | 13.269 | 118,009,470 | -606,363 | 3.00% | 1,565,853,875 |
| 2020-05-05 | 2020-04-29 | 13.567 | 118,615,833 | +269,204 | 3.01% | 1,609,298,762 |
| 2020-05-04 | 2020-04-28 | 13.567 | 118,346,629 | -250,909 | 3.00% | 1,605,646,385 |
| 2020-04-29 | 2020-04-27 | 13.981 | 118,597,538 | -1,395,680 | 3.01% | 1,658,057,163 |
| 2020-04-28 | 2020-04-24 | 13.843 | 119,993,218 | -76,667 | 3.05% | 1,661,041,739 |
| 2020-04-27 | 2020-04-23 | 14.302 | 120,069,885 | -45,303 | 3.05% | 1,717,230,820 |
| 2020-04-24 | 2020-04-22 | 14.440 | 120,115,188 | +97,576 | 3.05% | 1,734,423,319 |
| 2020-04-23 | 2020-04-21 | 13.475 | 120,017,612 | -2,306,968 | 3.05% | 1,617,296,384 |
| 2020-04-22 | 2020-04-20 | 13.774 | 122,324,580 | +4,413,683 | 3.10% | 1,684,889,860 |
| 2020-04-21 | 2020-04-17 | 12.672 | 117,910,897 | -350,227 | 2.99% | 1,494,168,423 |
| 2020-04-20 | 2020-04-16 | 12.810 | 118,261,124 | -341,515 | 3.00% | 1,514,895,705 |
| 2020-04-17 | 2020-04-15 | 12.764 | 118,602,639 | -223,030 | 3.01% | 1,513,825,014 |
| 2020-04-16 | 2020-04-14 | 12.764 | 118,825,669 | +350,215 | 3.02% | 1,516,671,733 |
| 2020-04-15 | 2020-04-09 | 11.937 | 118,475,454 | -446,061 | 3.01% | 1,414,289,309 |
| 2020-04-14 | 2020-04-08 | 11.501 | 118,921,515 | -536,230 | 3.02% | 1,367,743,603 |
| 2020-04-09 | 2020-04-07 | 11.444 | 119,457,745 | +292,727 | 3.03% | 1,367,055,064 |
| 2020-04-08 | 2020-04-06 | 10.939 | 119,165,018 | -125,454 | 3.02% | 1,303,521,567 |
| 2020-04-07 | 2020-04-03 | 11.065 | 119,290,472 | +95,833 | 3.03% | 1,319,955,616 |
| 2020-04-06 | 2020-04-02 | 10.767 | 119,194,639 | -6,970 | 3.03% | 1,283,323,356 |
| 2020-04-03 | 2020-04-01 | 10.847 | 119,201,609 | -24,481 | 3.03% | 1,292,976,000 |
| 2020-04-02 | 2020-03-31 | 11.249 | 119,226,090 | -525,516 | 3.03% | 1,341,139,379 |
| 2020-04-01 | 2020-03-30 | 11.157 | 119,751,606 | -250,909 | 3.04% | 1,336,054,422 |
| 2020-03-31 | 2020-03-27 | 10.652 | 120,002,515 | -310,151 | 3.05% | 1,278,247,234 |
| 2020-03-30 | 2020-03-26 | 10.950 | 120,312,666 | -24,394 | 3.05% | 1,317,456,433 |
| 2020-03-27 | 2020-03-25 | 10.767 | 120,337,060 | -1,062,007 | 3.05% | 1,295,623,369 |
| 2020-03-26 | 2020-03-24 | 10.457 | 121,399,067 | -2,578,088 | 3.08% | 1,269,434,401 |
| 2020-03-25 | 2020-03-23 | 10.262 | 123,977,155 | -917,473 | 3.15% | 1,272,200,970 |
| 2020-03-24 | 2020-03-20 | 10.594 | 124,894,628 | -1,771,085 | 3.17% | 1,323,189,352 |
| 2020-03-23 | 2020-03-19 | 10.468 | 126,665,713 | +60,985 | 3.21% | 1,325,960,076 |
| 2020-03-20 | 2020-03-18 | 10.790 | 126,604,728 | -97,576 | 3.21% | 1,366,011,374 |
| 2020-03-19 | 2020-03-17 | 11.042 | 126,702,304 | -362,424 | 3.22% | 1,399,059,297 |
| 2020-03-18 | 2020-03-16 | 11.077 | 127,064,728 | +599,394 | 3.23% | 1,407,436,669 |
| 2020-03-17 | 2020-03-13 | 11.501 | 126,465,334 | -982,727 | 3.21% | 1,454,506,794 |
| 2020-03-16 | 2020-03-12 | 11.708 | 127,448,061 | -916,514 | 3.23% | 1,492,141,268 |
| 2020-03-13 | 2020-03-11 | 12.351 | 128,364,575 | -417,310 | 3.26% | 1,585,382,266 |
| 2020-03-12 | 2020-03-10 | 12.190 | 128,781,885 | +132,424 | 3.27% | 1,569,841,594 |
| 2020-03-11 | 2020-03-09 | 12.236 | 128,649,461 | -414,696 | 3.27% | 1,574,134,050 |
| 2020-03-10 | 2020-03-06 | 12.947 | 129,064,157 | -1,118,636 | 3.28% | 1,671,057,085 |
| 2020-03-09 | 2020-03-05 | 13.131 | 130,182,793 | -881,665 | 3.30% | 1,709,448,993 |
| 2020-03-06 | 2020-03-04 | 12.741 | 131,064,458 | +82,570 | 3.33% | 1,669,876,881 |
| 2020-03-05 | 2020-03-03 | 12.511 | 130,981,888 | -676,059 | 3.32% | 1,638,755,950 |
| 2020-03-04 | 2020-03-02 | 12.144 | 131,657,947 | +874,696 | 3.34% | 1,598,855,752 |
| 2020-03-03 | 2020-02-28 | 11.524 | 130,783,251 | +299,264 | 3.32% | 1,507,170,479 |
| 2020-03-02 | 2020-02-27 | 11.685 | 130,483,987 | -41,818 | 3.31% | 1,524,689,936 |
| 2020-02-28 | 2020-02-26 | 11.731 | 130,525,805 | +167,720 | 3.31% | 1,531,171,418 |
| 2020-02-27 | 2020-02-25 | 12.052 | 130,358,085 | -828,609 | 3.31% | 1,571,099,927 |
| 2020-02-26 | 2020-02-24 | 11.524 | 131,186,694 | +149,849 | 3.33% | 1,511,819,831 |
| 2020-02-25 | 2020-02-21 | 11.478 | 131,036,845 | +69,697 | 3.33% | 1,504,076,637 |
| 2020-02-24 | 2020-02-20 | 11.547 | 130,967,148 | -37,796 | 3.32% | 1,512,296,296 |
| 2020-02-21 | 2020-02-19 | 11.272 | 131,004,944 | +135,909 | 3.33% | 1,476,643,680 |
| 2020-02-20 | 2020-02-18 | 11.524 | 130,869,035 | +147,235 | 3.32% | 1,508,159,070 |
| 2020-02-19 | 2020-02-17 | 11.478 | 130,721,800 | +6,969 | 3.32% | 1,500,460,465 |
| 2020-02-18 | 2020-02-14 | 11.731 | 130,714,831 | -97,575 | 3.32% | 1,533,388,843 |
| 2020-02-17 | 2020-02-13 | 11.777 | 130,812,406 | -6,970 | 3.32% | 1,540,539,477 |
| 2020-02-14 | 2020-02-12 | 11.937 | 130,819,376 | -17,424 | 3.32% | 1,561,643,687 |
| 2020-02-13 | 2020-02-11 | 11.823 | 130,836,800 | -149,849 | 3.32% | 1,546,833,880 |
| 2020-02-11 | 2020-02-07 | 11.616 | 130,986,649 | +520,204 | 3.32% | 1,521,542,479 |
| 2020-02-10 | 2020-02-06 | 11.616 | 130,466,445 | -202,323,858 | 3.31% | 1,515,499,783 |
| 2020-02-07 | 2020-02-05 | 11.341 | 332,790,303 | +418,181 | 8.45% | 3,774,019,546 |
| 2020-02-06 | 2020-02-04 | 11.260 | 332,372,122 | +1,743,805 | 8.44% | 3,742,571,746 |
| 2020-02-05 | 2020-02-03 | 11.065 | 330,628,317 | +816,690 | 8.39% | 3,658,420,464 |
| 2020-02-04 | 2020-01-31 | 10.663 | 329,811,627 | -510,728 | 8.37% | 3,516,885,372 |
| 2020-02-03 | 2020-01-30 | 10.686 | 330,322,355 | +20,909 | 8.38% | 3,529,914,486 |
| 2020-01-31 | 2020-01-29 | 11.042 | 330,301,446 | +4,297,685 | 8.38% | 3,647,221,039 |
| 2020-01-30 | 2020-01-24 | 11.375 | 326,003,761 | +1,153,951 | 8.27% | 3,708,282,420 |
| 2020-01-29 | 2020-01-22 | 11.283 | 324,849,810 | -317,818 | 8.25% | 3,665,326,547 |
| 2020-01-23 | 2020-01-21 | 11.180 | 325,167,628 | +41,818 | 8.25% | 3,635,321,268 |
| 2020-01-22 | 2020-01-20 | 11.444 | 325,125,810 | +856,638 | 8.25% | 3,720,687,052 |
| 2020-01-21 | 2020-01-17 | 11.467 | 324,269,172 | +305,293 | 8.23% | 3,718,327,925 |
| 2020-01-20 | 2020-01-16 | 11.616 | 323,963,879 | -58,762,753 | 8.22% | 3,763,168,288 |
| 2020-01-17 | 2020-01-15 | 11.478 | 382,726,632 | +2,297,495 | 9.71% | 4,393,040,641 |
| 2020-01-16 | 2020-01-14 | 11.237 | 380,429,137 | +1,228,130 | 9.66% | 4,274,969,310 |
| 2020-01-15 | 2020-01-13 | 10.790 | 379,201,007 | +2,857,572 | 9.62% | 4,091,418,202 |
| 2020-01-14 | 2020-01-10 | 10.376 | 376,343,435 | +255,765 | 9.55% | 3,905,074,399 |
| 2020-01-13 | 2020-01-09 | 10.480 | 376,087,670 | -10,391,282 | 9.55% | 3,941,272,021 |
| 2020-01-10 | 2020-01-08 | 10.686 | 386,478,952 | +940,447 | 9.81% | 4,130,019,148 |
| 2020-01-09 | 2020-01-07 | 10.491 | 385,538,505 | +184,696 | 9.79% | 4,044,738,903 |
| 2020-01-08 | 2020-01-06 | 10.307 | 385,353,809 | +268,333 | 9.78% | 3,972,030,093 |
| 2020-01-07 | 2020-01-03 | 10.503 | 385,085,476 | +585,454 | 9.77% | 4,044,406,227 |
| 2020-01-06 | 2020-01-02 | 10.514 | 384,500,022 | +292,727 | 9.76% | 4,042,670,823 |
| 2020-01-03 | 2019-12-31 | 10.721 | 384,207,295 | +552,788 | 9.75% | 4,118,973,712 |
| 2020-01-02 | 2019-12-27 | 10.262 | 383,654,507 | +834,192 | 9.74% | 3,936,899,793 |
| 2019-12-30 | 2019-12-24 | 10.445 | 382,820,315 | +437,023 | 9.72% | 3,998,645,524 |
| 2019-12-27 | 2019-12-20 | 10.078 | 382,383,292 | +493,113 | 9.71% | 3,853,629,529 |
| 2019-12-23 | 2019-12-19 | 10.216 | 381,890,179 | +313,965 | 9.69% | 3,901,261,249 |
| 2019-12-20 | 2019-12-18 | 10.216 | 381,576,214 | -2,578,891 | 9.68% | 3,898,053,888 |
| 2019-12-19 | 2019-12-17 | 10.285 | 384,155,105 | -705,527 | 9.75% | 3,950,855,591 |
| 2019-12-18 | 2019-12-16 | 10.170 | 384,860,632 | -1,055,908 | 9.77% | 3,913,936,253 |
| 2019-12-17 | 2019-12-13 | 10.330 | 385,916,540 | -62,728 | 9.80% | 3,986,689,747 |
| 2019-12-16 | 2019-12-12 | 10.330 | 385,979,268 | -52,621 | 9.80% | 3,987,337,755 |
| 2019-12-13 | 2019-12-11 | 10.399 | 386,031,889 | +3,485 | 9.80% | 4,014,467,230 |
| 2019-12-12 | 2019-12-10 | 10.319 | 386,028,404 | -1,066,363 | 9.80% | 3,983,414,413 |
| 2019-12-11 | 2019-12-09 | 10.262 | 387,094,767 | -1,261,513 | 9.82% | 3,972,202,281 |
| 2019-12-10 | 2019-12-06 | 10.640 | 388,356,280 | -2,073,426 | 9.86% | 4,132,250,149 |
| 2019-12-09 | 2019-12-05 | 10.526 | 390,429,706 | +78,409 | 9.91% | 4,109,497,559 |
| 2019-12-06 | 2019-12-04 | 10.376 | 390,351,297 | -4,310,684 | 9.91% | 4,050,424,997 |
| 2019-12-05 | 2019-12-03 | 10.858 | 394,661,981 | -1,881,825 | 10.02% | 4,285,415,788 |
| 2019-12-04 | 2019-12-02 | 10.652 | 396,543,806 | -843,332 | 10.06% | 4,223,920,001 |
| 2019-12-03 | 2019-11-29 | 10.847 | 397,387,138 | -750,271 | 10.09% | 4,310,445,440 |
| 2019-12-02 | 2019-11-28 | 11.260 | 398,137,409 | -377,827 | 10.11% | 4,483,101,076 |
| 2019-11-29 | 2019-11-27 | 11.065 | 398,515,236 | -163,787 | 10.11% | 4,409,592,947 |
| 2019-11-28 | 2019-11-26 | 11.031 | 398,679,023 | -2,593,761 | 10.12% | 4,397,676,820 |
| 2019-11-27 | 2019-11-25 | 10.904 | 401,272,784 | -11,055,087 | 10.18% | 4,375,622,509 |
| 2019-11-26 | 2019-11-22 | 11.065 | 412,327,871 | -161,195 | 10.47% | 4,562,430,511 |
| 2019-11-25 | 2019-11-21 | 11.134 | 412,489,066 | +548,992 | 10.47% | 4,592,622,115 |
| 2019-11-22 | 2019-11-20 | 11.440 | 411,940,074 | -509,439 | 10.46% | 4,712,493,512 |
| 2019-11-21 | 2019-11-19 | 11.648 | 412,449,513 | +9,375,275 | 10.47% | 4,804,109,031 |
| 2019-11-20 | 2019-11-18 | 11.405 | 403,074,238 | -570,301 | 10.30% | 4,597,097,580 |
| 2019-11-19 | 2019-11-15 | 11.544 | 403,644,539 | -1,080,023 | 10.31% | 4,659,572,758 |
| 2019-11-18 | 2019-11-14 | 11.648 | 404,724,562 | +2,274,703 | 10.34% | 4,714,130,729 |
| 2019-11-15 | 2019-11-13 | 11.336 | 402,449,859 | +1,326,769 | 10.28% | 4,562,073,889 |
| 2019-11-14 | 2019-11-12 | 11.197 | 401,123,090 | +1,160,663 | 10.25% | 4,491,412,747 |
| 2019-11-13 | 2019-11-11 | 10.874 | 399,962,427 | +1,553,428 | 10.22% | 4,349,009,402 |
| 2019-11-12 | 2019-11-08 | 10.666 | 398,408,999 | +116,313 | 10.18% | 4,249,250,836 |
| 2019-11-11 | 2019-11-07 | 10.654 | 398,292,686 | +338,076 | 10.18% | 4,243,407,899 |
| 2019-11-08 | 2019-11-06 | 10.515 | 397,954,610 | +1,392,526 | 10.17% | 4,184,624,182 |
| 2019-11-07 | 2019-11-05 | 10.654 | 396,562,084 | -569,527 | 10.13% | 4,224,970,076 |
| 2019-11-06 | 2019-11-04 | 10.515 | 397,131,611 | +1,929,730 | 10.15% | 4,175,970,076 |
| 2019-11-05 | 2019-11-01 | 10.550 | 395,201,881 | +943,549 | 10.10% | 4,169,378,366 |
| 2019-11-04 | 2019-10-31 | 10.411 | 394,258,332 | -26,063 | 10.07% | 4,104,754,609 |
| 2019-11-01 | 2019-10-30 | 10.458 | 394,284,395 | +242,257 | 10.07% | 4,123,250,271 |
| 2019-10-31 | 2019-10-29 | 10.411 | 394,042,138 | +215,470 | 10.07% | 4,102,503,742 |
| 2019-10-30 | 2019-10-28 | 10.400 | 393,826,668 | +110,772 | 10.06% | 4,095,709,624 |
| 2019-10-29 | 2019-10-25 | 9.845 | 393,715,896 | +2,176,489 | 10.06% | 3,876,181,213 |
| 2019-10-28 | 2019-10-24 | 9.695 | 391,539,407 | +1,652,033 | 10.00% | 3,795,936,752 |
| 2019-10-25 | 2019-10-23 | 9.660 | 389,887,374 | +285,615 | 9.96% | 3,766,404,646 |
| 2019-10-24 | 2019-10-22 | 9.961 | 389,601,759 | +1,965,972 | 9.95% | 3,880,696,714 |
| 2019-10-23 | 2019-10-21 | 9.845 | 387,635,787 | -1,737,470 | 9.90% | 3,816,321,795 |
| 2019-10-22 | 2019-10-18 | 9.857 | 389,373,257 | +238,260 | 9.95% | 3,837,926,728 |
| 2019-10-21 | 2019-10-17 | 9.914 | 389,134,997 | +525,612 | 9.94% | 3,858,061,150 |
| 2019-10-18 | 2019-10-16 | 9.938 | 388,609,385 | -30,173 | 9.93% | 3,861,830,996 |
| 2019-10-17 | 2019-10-15 | 9.787 | 388,639,558 | +196,295 | 9.93% | 3,803,749,795 |
| 2019-10-16 | 2019-10-14 | 9.776 | 388,443,263 | +117,695 | 9.93% | 3,797,340,006 |
| 2019-10-15 | 2019-10-11 | 9.683 | 388,325,568 | +171,295 | 9.92% | 3,760,291,672 |
| 2019-10-14 | 2019-10-10 | 9.695 | 388,154,273 | +218,163 | 9.92% | 3,763,118,205 |
| 2019-10-11 | 2019-10-09 | 9.637 | 387,936,110 | -133,486 | 9.91% | 3,738,589,529 |
| 2019-10-10 | 2019-10-08 | 9.637 | 388,069,596 | +10,654 | 9.92% | 3,739,875,951 |
| 2019-10-09 | 2019-10-04 | 9.706 | 388,058,942 | +20,499 | 9.92% | 3,766,678,121 |
| 2019-10-08 | 2019-10-03 | 9.498 | 388,038,443 | +86,619 | 9.92% | 3,685,768,881 |
| 2019-10-04 | 2019-10-02 | 9.429 | 387,951,824 | -71,787 | 9.91% | 3,658,048,716 |
| 2019-10-03 | 2019-09-30 | 9.325 | 388,023,611 | -110,590 | 9.91% | 3,618,372,014 |
| 2019-10-02 | 2019-09-27 | 9.360 | 388,134,201 | -590,767 | 9.92% | 3,632,858,311 |
| 2019-09-30 | 2019-09-26 | 9.452 | 388,724,968 | -362,684 | 9.93% | 3,674,322,466 |
| 2019-09-27 | 2019-09-25 | 9.568 | 389,087,652 | +94,988 | 9.94% | 3,722,710,920 |
| 2019-09-26 | 2019-09-24 | 9.672 | 388,992,664 | +8,771 | 9.94% | 3,762,256,465 |
| 2019-09-25 | 2019-09-23 | 9.452 | 388,983,893 | -64,040 | 9.94% | 3,676,769,888 |
| 2019-09-24 | 2019-09-20 | 9.429 | 389,047,933 | -5,103,022 | 9.94% | 3,668,384,072 |
| 2019-09-23 | 2019-09-19 | 9.857 | 394,150,955 | -426,921 | 10.07% | 3,885,018,958 |
| 2019-09-20 | 2019-09-18 | 9.868 | 394,577,876 | -1,119,399 | 10.08% | 3,893,786,450 |
| 2019-09-19 | 2019-09-17 | 9.579 | 395,697,275 | -3,676,655 | 10.11% | 3,790,522,842 |
| 2019-09-18 | 2019-09-16 | 9.880 | 399,373,930 | -561,469 | 10.20% | 3,945,729,917 |
| 2019-09-17 | 2019-09-13 | 9.972 | 399,935,399 | -360,029 | 10.22% | 3,988,248,126 |
| 2019-09-16 | 2019-09-12 | 9.822 | 400,295,428 | -1,505,884 | 10.23% | 3,931,706,437 |
| 2019-09-13 | 2019-09-11 | 9.868 | 401,801,312 | +71,204 | 10.27% | 3,965,069,000 |
| 2019-09-12 | 2019-09-10 | 10.042 | 401,730,108 | -1,395,029 | 10.26% | 4,033,998,069 |
| 2019-09-11 | 2019-09-09 | 10.030 | 403,125,137 | -470,600 | 10.30% | 4,043,348,105 |
| 2019-09-10 | 2019-09-06 | 10.076 | 403,595,737 | -282,121 | 10.31% | 4,066,722,919 |
| 2019-09-09 | 2019-09-05 | 10.203 | 403,877,858 | -986,993 | 10.32% | 4,120,901,899 |
| 2019-09-06 | 2019-09-04 | 10.157 | 404,864,851 | -296,693 | 10.34% | 4,112,259,168 |
| 2019-09-05 | 2019-09-03 | 9.961 | 405,161,544 | -405,009 | 10.35% | 4,035,682,684 |
| 2019-09-04 | 2019-09-02 | 9.972 | 405,566,553 | -806,037 | 10.36% | 4,044,403,294 |
| 2019-09-03 | 2019-08-30 | 9.348 | 406,372,590 | +423,000 | 10.38% | 3,798,870,216 |
| 2019-09-02 | 2019-08-29 | 9.394 | 405,949,590 | -187,758 | 10.37% | 3,813,679,399 |
| 2019-08-30 | 2019-08-28 | 8.770 | 406,137,348 | +1,092,139 | 10.38% | 3,562,019,007 |
| 2019-08-29 | 2019-08-27 | 8.713 | 405,045,209 | +499,017 | 10.35% | 3,529,038,315 |
| 2019-08-28 | 2019-08-26 | 8.181 | 404,546,192 | -162,696 | 10.34% | 3,309,656,358 |
| 2019-08-27 | 2019-08-23 | 8.320 | 404,708,888 | +784,052 | 10.34% | 3,367,105,830 |
| 2019-08-26 | 2019-08-22 | 8.274 | 403,924,836 | -294,085 | 10.32% | 3,341,912,753 |
| 2019-08-23 | 2019-08-21 | 8.389 | 404,218,921 | -559,953 | 10.33% | 3,391,054,637 |
| 2019-08-22 | 2019-08-20 | 8.274 | 404,778,874 | +580,443 | 10.34% | 3,348,978,723 |
| 2019-08-21 | 2019-08-19 | 8.239 | 404,198,431 | +685,965 | 10.33% | 3,330,164,457 |
| 2019-08-20 | 2019-08-16 | 7.927 | 403,512,466 | -376,773 | 10.31% | 3,198,619,643 |
| 2019-08-19 | 2019-08-15 | 7.834 | 403,889,239 | +64,905 | 10.32% | 3,164,269,784 |
| 2019-08-16 | 2019-08-14 | 7.788 | 403,824,334 | +54,780 | 10.32% | 3,145,096,028 |
| 2019-08-15 | 2019-08-13 | 7.754 | 403,769,554 | +57,549 | 10.32% | 3,130,672,341 |
| 2019-08-14 | 2019-08-12 | 8.031 | 403,712,005 | -1,270,411 | 10.32% | 3,242,186,527 |
| 2019-08-13 | 2019-08-09 | 7.938 | 404,982,416 | -979,637 | 10.35% | 3,214,951,547 |
| 2019-08-12 | 2019-08-08 | 8.042 | 405,962,053 | -438,270 | 10.37% | 3,264,947,542 |
| 2019-08-09 | 2019-08-07 | 7.962 | 406,400,323 | +592,727 | 10.38% | 3,235,599,759 |
| 2019-08-08 | 2019-08-06 | 8.031 | 405,807,596 | -723,105 | 10.37% | 3,259,016,090 |
| 2019-08-07 | 2019-08-05 | 8.204 | 406,530,701 | -527,895 | 10.39% | 3,335,287,115 |
| 2019-08-06 | 2019-08-02 | 8.320 | 407,058,596 | -339,238 | 10.40% | 3,386,654,982 |
| 2019-08-05 | 2019-08-01 | 8.597 | 407,397,834 | +117,694 | 10.41% | 3,502,459,961 |
| 2019-08-02 | 2019-07-31 | 8.690 | 407,280,140 | -317,416 | 10.41% | 3,539,098,108 |
| 2019-08-01 | 2019-07-30 | 8.759 | 407,597,556 | -155,772 | 10.41% | 3,570,115,815 |
| 2019-07-31 | 2019-07-29 | 8.770 | 407,753,328 | +3,517,965 | 10.42% | 3,576,191,926 |
| 2019-07-30 | 2019-07-26 | 8.620 | 404,235,363 | +1,814,096 | 10.33% | 3,484,613,854 |
| 2019-07-29 | 2019-07-25 | 8.759 | 402,421,267 | +899,374 | 10.28% | 3,524,777,096 |
| 2019-07-26 | 2019-07-24 | 8.285 | 401,521,893 | -297,470 | 10.26% | 3,326,671,472 |
| 2019-07-25 | 2019-07-23 | 8.343 | 401,819,363 | +369,838 | 10.27% | 3,352,351,790 |
| 2019-07-24 | 2019-07-22 | 8.331 | 401,449,525 | +11,184,045 | 10.26% | 3,344,627,384 |
| 2019-07-23 | 2019-07-19 | 8.701 | 390,265,480 | -4,659,331 | 9.97% | 3,395,757,298 |
| 2019-07-22 | 2019-07-18 | 8.690 | 394,924,811 | -110,771 | 10.09% | 3,431,735,344 |
| 2019-07-19 | 2019-07-17 | 8.609 | 395,035,582 | +1,881,732 | 10.09% | 3,400,744,594 |
| 2019-07-18 | 2019-07-16 | 8.562 | 393,153,850 | +875,827 | 10.05% | 3,366,373,264 |
| 2019-07-17 | 2019-07-15 | 8.620 | 392,278,023 | +3,335,766 | 10.02% | 3,381,538,477 |
| 2019-07-16 | 2019-07-12 | 8.424 | 388,942,257 | +2,208,509 | 9.94% | 3,276,379,398 |
| 2019-07-15 | 2019-07-11 | 8.458 | 386,733,748 | +848,095 | 9.88% | 3,271,181,800 |
| 2019-07-12 | 2019-07-10 | 8.343 | 385,885,653 | +860,652 | 9.86% | 3,219,417,924 |
| 2019-07-11 | 2019-07-09 | 8.089 | 385,025,001 | +4,388,853 | 9.84% | 3,114,357,748 |
| 2019-07-10 | 2019-07-08 | 8.204 | 380,636,148 | +410,318 | 9.73% | 3,122,841,243 |
| 2019-07-09 | 2019-07-05 | 8.181 | 380,225,830 | -96,925 | 9.72% | 3,110,687,631 |
| 2019-07-08 | 2019-07-04 | 8.308 | 380,322,755 | +529,626 | 9.72% | 3,159,599,678 |
| 2019-07-05 | 2019-07-03 | 8.261 | 379,793,129 | +2,939,853 | 9.70% | 3,137,498,734 |
| 2019-07-04 | 2019-07-02 | 8.366 | 376,853,276 | +4,897,105 | 9.71% | 3,152,731,311 |
| 2019-07-03 | 2019-06-28 | 8.249 | 371,956,171 | +2,584,569 | 9.58% | 3,068,423,122 |
| 2019-07-02 | 2019-06-27 | 8.249 | 369,371,602 | +789,582 | 9.52% | 3,047,101,924 |
| 2019-06-28 | 2019-06-26 | 8.168 | 368,582,020 | +78,427 | 9.50% | 3,010,526,015 |
| 2019-06-27 | 2019-06-25 | 8.273 | 368,503,593 | +739,820 | 9.49% | 3,048,528,757 |
| 2019-06-26 | 2019-06-24 | 8.378 | 367,763,773 | +926,901 | 9.48% | 3,080,974,170 |
| 2019-06-25 | 2019-06-21 | 8.389 | 366,836,872 | +7,190,352 | 9.45% | 3,077,483,256 |
| 2019-06-24 | 2019-06-20 | 8.809 | 359,646,520 | +930,334 | 9.27% | 3,168,019,736 |
| 2019-06-21 | 2019-06-19 | 8.739 | 358,716,186 | +782,717 | 9.24% | 3,134,746,726 |
| 2019-06-20 | 2019-06-18 | 8.541 | 357,933,469 | +291,716 | 9.22% | 3,057,007,504 |
| 2019-06-19 | 2019-06-17 | 8.506 | 357,641,753 | +1,027,930 | 9.21% | 3,042,014,611 |
| 2019-06-18 | 2019-06-14 | 8.261 | 356,613,823 | -68,660 | 9.19% | 2,946,012,797 |
| 2019-06-17 | 2019-06-13 | 8.389 | 356,682,483 | +522,412 | 9.19% | 2,992,295,630 |
| 2019-06-14 | 2019-06-12 | 8.261 | 356,160,071 | +297,810 | 9.18% | 2,942,264,319 |
| 2019-06-13 | 2019-06-11 | 8.191 | 355,862,261 | +129,124 | 9.17% | 2,914,925,634 |
| 2019-06-12 | 2019-06-10 | 8.075 | 355,733,137 | +20,598 | 9.17% | 2,872,418,912 |
| 2019-06-11 | 2019-06-06 | 7.981 | 355,712,539 | +507,479 | 9.16% | 2,839,095,273 |
| 2019-06-10 | 2019-06-05 | 7.865 | 355,205,060 | -586,437 | 9.15% | 2,793,657,348 |
| 2019-06-06 | 2019-06-04 | 8.296 | 355,791,497 | +401,657 | 9.17% | 2,951,656,256 |
| 2019-06-05 | 2019-06-03 | 7.993 | 355,389,840 | +1,425,866 | 9.16% | 2,840,660,578 |
| 2019-06-04 | 2019-05-31 | 7.946 | 353,963,974 | +1,301,095 | 9.12% | 2,812,766,349 |
| 2019-06-03 | 2019-05-30 | 7.900 | 352,662,879 | +1,503,640 | 9.09% | 2,785,990,705 |
| 2019-05-31 | 2019-05-29 | 7.807 | 351,159,239 | -137,318 | 9.05% | 2,741,379,259 |
| 2019-05-30 | 2019-05-28 | 7.772 | 351,296,557 | -5,745,376 | 9.05% | 2,730,171,620 |
| 2019-05-29 | 2019-05-27 | 7.877 | 357,041,933 | +82,391 | 9.20% | 2,812,264,351 |
| 2019-05-28 | 2019-05-24 | 7.842 | 356,959,542 | +477,182 | 9.20% | 2,799,137,810 |
| 2019-05-27 | 2019-05-23 | 7.772 | 356,482,360 | +308,968 | 9.18% | 2,770,474,128 |
| 2019-05-24 | 2019-05-22 | 7.981 | 356,173,392 | +110,837 | 9.18% | 2,842,773,540 |
| 2019-05-23 | 2019-05-21 | 7.981 | 356,062,555 | -248,211 | 9.17% | 2,841,888,902 |
| 2019-05-22 | 2019-05-20 | 8.226 | 356,310,766 | +604,202 | 9.18% | 2,931,054,316 |
| 2019-05-21 | 2019-05-17 | 8.354 | 355,706,564 | -233,442 | 9.16% | 2,971,674,625 |
| 2019-05-20 | 2019-05-16 | 8.401 | 355,940,006 | +76,384 | 9.17% | 2,990,214,126 |
| 2019-05-17 | 2019-05-15 | 8.343 | 355,863,622 | +484,049 | 9.17% | 2,968,840,307 |
| 2019-05-16 | 2019-05-14 | 8.203 | 355,379,573 | +322,762 | 9.16% | 2,915,112,643 |
| 2019-05-15 | 2019-05-10 | 8.622 | 355,056,811 | -560,432 | 9.15% | 3,061,397,960 |
| 2019-05-14 | 2019-05-09 | 8.226 | 355,617,243 | +226,576 | 9.16% | 2,925,349,314 |
| 2019-05-10 | 2019-05-08 | 8.471 | 355,390,667 | -231,554 | 9.16% | 3,010,444,673 |
| 2019-05-09 | 2019-05-07 | 8.750 | 355,622,221 | +162,752 | 9.16% | 3,111,852,816 |
| 2019-05-08 | 2019-05-06 | 8.669 | 355,459,469 | +1,801,484 | 9.16% | 3,081,436,652 |
| 2019-05-07 | 2019-05-03 | 8.972 | 353,657,985 | +640,319 | 9.11% | 3,172,958,662 |
| 2019-05-06 | 2019-05-02 | 8.995 | 353,017,666 | +2,151,785 | 9.10% | 3,175,440,359 |
| 2019-05-03 | 2019-04-30 | 8.972 | 350,865,881 | +410,191 | 9.04% | 3,147,908,384 |
| 2019-05-02 | 2019-04-29 | 8.972 | 350,455,690 | +542,409 | 9.03% | 3,144,228,221 |
| 2019-04-30 | 2019-04-26 | 8.995 | 349,913,281 | +672,530 | 9.02% | 3,147,516,007 |
| 2019-04-29 | 2019-04-25 | 8.914 | 349,240,751 | +241,401 | 9.00% | 3,112,981,712 |
| 2019-04-26 | 2019-04-24 | 8.890 | 348,999,350 | +1,063,817 | 8.99% | 3,102,697,078 |
| 2019-04-25 | 2019-04-23 | 8.844 | 347,935,533 | -332,998 | 8.96% | 3,077,023,266 |
| 2019-04-24 | 2019-04-18 | 8.983 | 348,268,531 | +852,308 | 8.97% | 3,128,663,336 |
| 2019-04-23 | 2019-04-17 | 8.972 | 347,416,223 | +2,726,990 | 8.95% | 3,116,958,646 |
| 2019-04-18 | 2019-04-16 | 8.890 | 344,689,233 | +1,287,363 | 8.88% | 3,064,378,991 |
| 2019-04-17 | 2019-04-15 | 8.529 | 343,401,870 | +2,341,285 | 8.85% | 2,928,896,044 |
| 2019-04-16 | 2019-04-12 | 8.692 | 341,060,585 | +2,756,754 | 8.79% | 2,964,562,296 |
| 2019-04-15 | 2019-04-11 | 8.249 | 338,303,831 | +2,237,551 | 8.72% | 2,790,810,795 |
| 2019-04-12 | 2019-04-10 | 8.110 | 336,066,280 | +2,196,778 | 8.66% | 2,725,363,272 |
| 2019-04-11 | 2019-04-09 | 8.156 | 333,869,502 | +958,180 | 8.60% | 2,723,108,903 |
| 2019-04-10 | 2019-04-08 | 8.214 | 332,911,322 | +621,265 | 8.58% | 2,734,688,744 |
| 2019-04-09 | 2019-04-04 | 8.028 | 332,290,057 | -558,879 | 8.56% | 2,667,637,346 |
| 2019-04-08 | 2019-04-03 | 8.075 | 332,848,936 | +655,697 | 8.58% | 2,687,637,105 |
| 2019-04-04 | 2019-04-02 | 8.343 | 332,193,239 | +889,139 | 8.56% | 2,771,366,942 |
| 2019-04-03 | 2019-04-01 | 8.494 | 331,304,100 | +581,950 | 8.54% | 2,814,132,614 |
| 2019-04-02 | 2019-03-29 | 8.739 | 330,722,150 | +898,213 | 8.52% | 2,890,112,622 |
| 2019-04-01 | 2019-03-28 | 8.378 | 329,823,937 | +385,012 | 8.50% | 2,763,129,773 |
| 2019-03-29 | 2019-03-27 | 8.995 | 329,438,925 | +223,143 | 8.49% | 2,963,346,481 |
| 2019-03-28 | 2019-03-26 | 8.634 | 329,215,782 | +552,695 | 8.48% | 2,842,425,397 |
| 2019-03-27 | 2019-03-25 | 8.681 | 328,663,087 | +365,611 | 8.47% | 2,852,971,436 |
| 2019-03-26 | 2019-03-22 | 8.879 | 328,297,476 | -33,471 | 8.46% | 2,914,826,678 |
| 2019-03-25 | 2019-03-21 | 9.158 | 328,330,947 | +209,897 | 8.46% | 3,006,938,779 |
| 2019-03-22 | 2019-03-20 | 8.902 | 328,121,050 | -1,605,171 | 8.45% | 2,920,906,612 |
| 2019-03-21 | 2019-03-19 | 8.319 | 329,726,221 | -374,193 | 8.50% | 2,743,101,752 |
| 2019-03-20 | 2019-03-18 | 8.389 | 330,100,414 | +78,958 | 8.50% | 2,769,292,223 |
| 2019-03-19 | 2019-03-15 | 8.378 | 330,021,456 | -109,384 | 8.50% | 2,764,784,506 |
| 2019-03-18 | 2019-03-14 | 8.180 | 330,130,840 | -164,783 | 8.51% | 2,700,308,787 |
| 2019-03-15 | 2019-03-13 | 8.308 | 330,295,623 | -27,464 | 8.51% | 2,743,990,283 |
| 2019-03-14 | 2019-03-12 | 8.366 | 330,323,087 | -37,762 | 8.51% | 2,763,462,613 |
| 2019-03-12 | 2019-03-08 | 8.168 | 330,360,849 | -384,797 | 8.51% | 2,698,340,875 |
| 2019-03-11 | 2019-03-07 | 8.378 | 330,745,646 | +56,044 | 8.52% | 2,770,851,473 |
| 2019-03-08 | 2019-03-06 | 8.646 | 330,689,602 | +399,434 | 8.52% | 2,859,003,358 |
| 2019-03-07 | 2019-03-05 | 8.529 | 330,290,168 | +113,288 | 8.51% | 2,817,065,517 |
| 2019-03-06 | 2019-03-04 | 8.797 | 330,176,880 | +1,263,332 | 8.51% | 2,904,583,271 |
| 2019-03-05 | 2019-03-01 | 8.110 | 328,913,548 | -68,659 | 8.47% | 2,667,357,473 |
| 2019-03-04 | 2019-02-28 | 7.946 | 328,982,207 | -32,515 | 8.48% | 2,614,249,328 |
| 2019-03-01 | 2019-02-27 | 7.993 | 329,014,722 | +62,774 | 8.48% | 2,629,842,064 |
| 2019-02-28 | 2019-02-26 | 8.191 | 328,951,948 | -507,917 | 8.48% | 2,694,498,885 |
| 2019-02-27 | 2019-02-25 | 8.261 | 329,459,865 | +684,841 | 8.49% | 2,721,691,970 |
| 2019-02-26 | 2019-02-22 | 8.296 | 328,775,024 | +852,796 | 8.47% | 2,727,526,837 |
| 2019-02-25 | 2019-02-21 | 8.121 | 327,922,228 | +1,159,200 | 8.45% | 2,663,139,124 |
| 2019-02-22 | 2019-02-20 | 8.133 | 326,763,028 | +748,426 | 8.42% | 2,657,532,321 |
| 2019-02-21 | 2019-02-19 | 7.912 | 326,014,602 | +627,548 | 8.40% | 2,579,271,428 |
| 2019-02-20 | 2019-02-18 | 8.121 | 325,387,054 | +66,694 | 8.38% | 2,642,550,336 |
| 2019-02-19 | 2019-02-15 | 8.180 | 325,320,360 | +871,502 | 8.38% | 2,660,961,414 |
| 2019-02-18 | 2019-02-14 | 8.482 | 324,448,858 | +844,510 | 8.36% | 2,752,123,063 |
| 2019-02-15 | 2019-02-13 | 8.180 | 323,604,348 | +480,616 | 8.34% | 2,646,925,275 |
| 2019-02-14 | 2019-02-12 | 7.993 | 323,123,732 | -141,357 | 8.33% | 2,582,754,890 |
| 2019-02-13 | 2019-02-11 | 7.760 | 323,265,089 | +41,765 | 8.33% | 2,508,552,851 |
| 2019-02-12 | 2019-02-08 | 7.667 | 323,223,324 | +27,306,253 | 8.33% | 2,478,099,879 |
| 2019-02-11 | 2019-02-04 | 7.760 | 295,917,071 | +3,158,266 | 7.62% | 2,296,330,898 |
| 2019-02-08 | 2019-01-31 | 7.632 | 292,758,805 | +1,689,131 | 7.54% | 2,234,300,005 |
| 2019-02-01 | 2019-01-30 | 7.224 | 291,069,674 | +322,099 | 7.50% | 2,102,707,528 |
| 2019-01-31 | 2019-01-29 | 7.294 | 290,747,575 | -257,672 | 7.49% | 2,120,706,927 |
| 2019-01-30 | 2019-01-28 | 7.166 | 291,005,247 | +51,093 | 7.50% | 2,085,288,538 |
| 2019-01-29 | 2019-01-25 | 7.224 | 290,954,154 | -403,918 | 7.50% | 2,101,873,004 |
| 2019-01-28 | 2019-01-24 | 7.410 | 291,358,072 | -271,649 | 7.51% | 2,159,108,121 |
| 2019-01-25 | 2019-01-23 | 7.457 | 291,629,721 | +501,248 | 7.51% | 2,174,713,132 |
| 2019-01-24 | 2019-01-22 | 7.515 | 291,128,473 | +411,043 | 7.50% | 2,187,936,018 |
| 2019-01-23 | 2019-01-21 | 7.469 | 290,717,430 | -26,157 | 7.49% | 2,171,297,443 |
| 2019-01-22 | 2019-01-18 | 7.527 | 290,743,587 | -1,828,030 | 7.49% | 2,188,431,125 |
| 2019-01-21 | 2019-01-17 | 7.422 | 292,571,617 | +36,658 | 7.54% | 2,171,510,057 |
| 2019-01-18 | 2019-01-16 | 7.527 | 292,534,959 | -12,441 | 7.54% | 2,201,914,807 |
| 2019-01-17 | 2019-01-15 | 7.282 | 292,547,400 | +219,710 | 7.54% | 2,130,426,133 |
| 2019-01-16 | 2019-01-14 | 7.154 | 292,327,690 | +847,943 | 7.53% | 2,091,358,792 |
| 2019-01-15 | 2019-01-11 | 7.143 | 291,479,747 | -32,179 | 7.51% | 2,081,896,232 |
| 2019-01-14 | 2019-01-10 | 7.294 | 291,511,926 | +541,344 | 7.51% | 2,126,282,088 |
| 2019-01-11 | 2019-01-09 | 7.247 | 290,970,582 | -319,165 | 7.50% | 2,108,772,299 |
| 2019-01-10 | 2019-01-08 | 7.317 | 291,289,747 | +25,091 | 7.51% | 2,131,449,575 |
| 2019-01-09 | 2019-01-07 | 7.306 | 291,264,656 | +178,515 | 7.50% | 2,127,872,241 |
| 2019-01-08 | 2019-01-04 | 6.956 | 291,086,141 | -224,749 | 7.50% | 2,024,818,408 |
| 2019-01-07 | 2019-01-03 | 6.909 | 291,310,890 | +686,219 | 7.51% | 2,012,804,682 |
| 2019-01-04 | 2019-01-02 | 7.061 | 290,624,671 | +157,065 | 7.49% | 2,052,084,894 |
| 2019-01-03 | 2018-12-31 | 7.387 | 290,467,606 | +1,318,420 | 7.48% | 2,145,740,428 |
| 2019-01-02 | 2018-12-27 | 7.259 | 289,149,186 | +185,391 | 7.45% | 2,098,941,050 |
| 2018-12-28 | 2018-12-24 | 7.212 | 288,963,795 | +2,899,794 | 7.45% | 2,084,127,586 |
| 2018-12-27 | 2018-12-20 | 7.247 | 286,064,001 | +1,068,159 | 7.37% | 2,073,212,477 |
| 2018-12-21 | 2018-12-19 | 7.376 | 284,995,842 | +638,532 | 7.34% | 2,101,998,755 |
| 2018-12-20 | 2018-12-18 | 7.690 | 284,357,310 | -216,277 | 7.33% | 2,186,747,070 |
| 2018-12-19 | 2018-12-17 | 7.585 | 284,573,587 | -437,729 | 7.33% | 2,158,568,312 |
| 2018-12-18 | 2018-12-14 | 7.888 | 285,011,316 | +1,502,430 | 7.34% | 2,248,231,316 |
| 2018-12-17 | 2018-12-13 | 8.249 | 283,508,886 | +881,570 | 7.30% | 2,338,784,214 |
| 2018-12-14 | 2018-12-12 | 7.970 | 282,627,316 | +2,564,748 | 7.28% | 2,252,477,475 |
| 2018-12-13 | 2018-12-11 | 7.888 | 280,062,568 | +41,417 | 7.22% | 2,209,194,514 |
| 2018-12-12 | 2018-12-10 | 7.941 | 280,021,151 | -1,077,952 | 7.21% | 2,223,697,290 |
| 2018-12-11 | 2018-12-07 | 7.847 | 281,099,103 | +2,867,061 | 7.24% | 2,205,840,248 |
| 2018-12-10 | 2018-12-06 | 8.282 | 278,232,042 | -2,220,308 | 7.23% | 2,304,275,459 |
| 2018-12-07 | 2018-12-05 | 8.658 | 280,452,350 | +1,119,746 | 7.29% | 2,428,089,583 |
| 2018-12-06 | 2018-12-04 | 8.869 | 279,332,604 | +333,694 | 7.26% | 2,477,460,369 |
| 2018-12-05 | 2018-12-03 | 8.799 | 278,998,910 | +16,015 | 7.25% | 2,454,835,859 |
| 2018-12-04 | 2018-11-30 | 8.634 | 278,982,895 | -10,817,414 | 7.25% | 2,408,812,799 |
| 2018-12-03 | 2018-11-29 | 8.752 | 289,800,309 | +609,501 | 7.53% | 2,536,256,957 |
| 2018-11-30 | 2018-11-28 | 8.670 | 289,190,808 | -783,158 | 7.51% | 2,507,142,281 |
| 2018-11-29 | 2018-11-27 | 8.411 | 289,973,966 | +301,875 | 7.53% | 2,438,990,817 |
| 2018-11-28 | 2018-11-26 | 8.540 | 289,672,091 | +88,531 | 7.52% | 2,473,883,247 |
| 2018-11-27 | 2018-11-23 | 8.505 | 289,583,560 | +10,215 | 7.52% | 2,462,921,690 |
| 2018-11-26 | 2018-11-22 | 8.529 | 289,573,345 | +175,359 | 7.52% | 2,469,638,222 |
| 2018-11-23 | 2018-11-21 | 8.529 | 289,397,986 | -345,441 | 7.52% | 2,468,142,666 |
| 2018-11-22 | 2018-11-20 | 8.716 | 289,743,427 | +525,102 | 7.53% | 2,525,548,030 |
| 2018-11-21 | 2018-11-19 | 8.763 | 289,218,325 | +498,838 | 7.51% | 2,534,561,120 |
| 2018-11-20 | 2018-11-16 | 8.576 | 288,719,487 | +300,495 | 7.50% | 2,475,922,759 |
| 2018-11-19 | 2018-11-15 | 8.482 | 288,418,992 | -634,359 | 7.49% | 2,446,240,695 |
| 2018-11-16 | 2018-11-14 | 8.352 | 289,053,351 | +311,561 | 7.51% | 2,414,269,477 |
| 2018-11-15 | 2018-11-13 | 8.529 | 288,741,790 | -374,030 | 7.50% | 2,462,546,271 |
| 2018-11-14 | 2018-11-12 | 8.505 | 289,115,820 | -134,499 | 7.51% | 2,458,943,540 |
| 2018-11-13 | 2018-11-09 | 8.740 | 289,250,319 | -9,980,798 | 7.51% | 2,528,045,677 |
| 2018-11-12 | 2018-11-08 | 8.693 | 299,231,117 | +420,537 | 7.77% | 2,601,217,145 |
| 2018-11-09 | 2018-11-07 | 8.258 | 298,810,580 | -384,769 | 7.76% | 2,467,683,345 |
| 2018-11-08 | 2018-11-06 | 8.576 | 299,195,349 | +700,063 | 7.77% | 2,565,758,833 |
| 2018-11-07 | 2018-11-05 | 8.517 | 298,495,286 | +6,810 | 7.75% | 2,542,222,850 |
| 2018-11-06 | 2018-11-02 | 8.623 | 298,488,476 | -26,083 | 7.75% | 2,573,722,759 |
| 2018-11-05 | 2018-11-01 | 8.153 | 298,514,559 | -973,841 | 7.75% | 2,433,678,033 |
| 2018-11-02 | 2018-10-31 | 8.235 | 299,488,400 | +409,456 | 7.78% | 2,466,244,661 |
| 2018-11-01 | 2018-10-30 | 8.106 | 299,078,944 | +21,183 | 7.77% | 2,424,225,771 |
| 2018-10-31 | 2018-10-29 | 7.847 | 299,057,761 | +163,442 | 7.77% | 2,346,765,389 |
| 2018-10-30 | 2018-10-26 | 8.117 | 298,894,319 | +412,009 | 7.76% | 2,426,240,469 |
| 2018-10-29 | 2018-10-25 | 8.188 | 298,482,310 | -145,054 | 7.75% | 2,443,934,204 |
| 2018-10-26 | 2018-10-24 | 8.329 | 298,627,364 | +222,502 | 7.76% | 2,487,218,678 |
| 2018-10-25 | 2018-10-23 | 8.341 | 298,404,862 | +175,234 | 7.75% | 2,488,870,947 |
| 2018-10-24 | 2018-10-22 | 8.482 | 298,229,628 | +238,353 | 7.75% | 2,529,450,115 |
| 2018-10-23 | 2018-10-19 | 8.106 | 297,991,275 | -2,053,238 | 7.74% | 2,415,409,519 |
| 2018-10-22 | 2018-10-18 | 8.059 | 300,044,513 | -1,867,079 | 7.79% | 2,417,953,470 |
| 2018-10-19 | 2018-10-16 | 8.141 | 301,911,592 | -974,595 | 7.84% | 2,457,826,131 |
| 2018-10-18 | 2018-10-15 | 8.305 | 302,886,187 | +599,287 | 7.87% | 2,515,573,530 |
| 2018-10-16 | 2018-10-12 | 8.129 | 302,286,900 | +85,126 | 7.85% | 2,457,330,413 |
| 2018-10-15 | 2018-10-11 | 7.965 | 302,201,774 | -44,266 | 7.85% | 2,406,937,635 |
| 2018-10-12 | 2018-10-10 | 8.564 | 302,246,040 | -586,330 | 7.85% | 2,588,369,551 |
| 2018-10-11 | 2018-10-09 | 8.376 | 302,832,370 | -1,128,770 | 7.87% | 2,536,471,341 |
| 2018-10-10 | 2018-10-08 | 8.423 | 303,961,140 | -265,593 | 7.90% | 2,560,208,616 |
| 2018-10-09 | 2018-10-05 | 8.693 | 304,226,733 | +119,177 | 7.90% | 2,644,644,053 |
| 2018-10-08 | 2018-10-04 | 8.693 | 304,107,556 | -6,064 | 7.90% | 2,643,608,047 |
| 2018-10-05 | 2018-10-03 | 8.998 | 304,113,620 | -88,531 | 7.90% | 2,736,546,139 |
| 2018-10-04 | 2018-10-02 | 8.869 | 304,202,151 | +937,567 | 7.90% | 2,698,033,679 |
| 2018-10-03 | 2018-09-28 | 9.081 | 303,264,584 | +1,006,800 | 7.88% | 2,753,843,930 |
| 2018-10-02 | 2018-09-27 | 8.940 | 302,257,784 | -2,002,365 | 7.85% | 2,702,092,955 |
| 2018-09-28 | 2018-09-26 | 8.951 | 304,260,149 | +1,610,583 | 7.90% | 2,723,567,727 |
| 2018-09-27 | 2018-09-24 | 9.092 | 302,649,566 | +86,828 | 7.86% | 2,751,814,474 |
| 2018-09-26 | 2018-09-21 | 9.163 | 302,562,738 | -3,089,954 | 7.86% | 2,772,350,773 |
| 2018-09-24 | 2018-09-20 | 9.398 | 305,652,692 | +115,772 | 7.94% | 2,872,475,588 |
| 2018-09-21 | 2018-09-19 | 9.433 | 305,536,920 | +852,257 | 7.94% | 2,882,155,285 |
| 2018-09-20 | 2018-09-18 | 9.116 | 304,684,663 | -1,317,750 | 7.91% | 2,777,476,859 |
| 2018-09-19 | 2018-09-17 | 8.611 | 306,002,413 | +231,543 | 7.95% | 2,634,917,126 |
| 2018-09-18 | 2018-09-14 | 9.034 | 305,770,870 | +371,149 | 7.94% | 2,762,234,741 |
| 2018-09-17 | 2018-09-13 | 8.963 | 305,399,721 | +1,586,039 | 7.93% | 2,737,356,165 |
| 2018-09-14 | 2018-09-12 | 8.810 | 303,813,682 | +3,507,897 | 7.89% | 2,676,743,310 |
| 2018-09-13 | 2018-09-11 | 8.681 | 300,305,785 | +2,336,633 | 7.80% | 2,607,031,455 |
| 2018-09-12 | 2018-09-10 | 8.752 | 297,969,152 | +2,852,315 | 7.74% | 2,607,748,547 |
| 2018-09-11 | 2018-09-07 | 8.857 | 295,116,837 | +225,839 | 7.67% | 2,613,987,268 |
| 2018-09-10 | 2018-09-06 | 9.069 | 294,890,998 | +483,515 | 7.66% | 2,674,342,031 |
| 2018-09-07 | 2018-09-05 | 9.057 | 294,407,483 | +3,447,600 | 7.65% | 2,666,498,580 |
| 2018-09-06 | 2018-09-04 | 9.034 | 290,959,883 | +565,236 | 7.56% | 2,628,437,094 |
| 2018-09-05 | 2018-09-03 | 8.693 | 290,394,647 | +533,740 | 7.54% | 2,524,401,681 |
| 2018-09-04 | 2018-08-31 | 8.728 | 289,860,907 | +795,231 | 7.53% | 2,529,977,128 |
| 2018-09-03 | 2018-08-30 | 8.693 | 289,065,676 | -1,107,467 | 7.51% | 2,512,848,931 |
| 2018-08-31 | 2018-08-29 | 7.624 | 290,173,143 | -1,213,581 | 7.54% | 2,212,279,755 |
| 2018-08-30 | 2018-08-28 | 7.507 | 291,386,724 | -1,532,834 | 7.57% | 2,187,302,017 |
| 2018-08-29 | 2018-08-27 | 7.483 | 292,919,558 | +728,998 | 7.61% | 2,191,926,246 |
| 2018-08-28 | 2018-08-24 | 7.248 | 292,190,560 | -3,983,352 | 7.59% | 2,117,822,116 |
| 2018-08-27 | 2018-08-23 | 7.518 | 296,173,912 | -268,062 | 7.69% | 2,226,716,412 |
| 2018-08-24 | 2018-08-22 | 7.448 | 296,441,974 | +2,543,513 | 7.70% | 2,207,837,415 |
| 2018-08-23 | 2018-08-21 | 7.577 | 293,898,461 | -1,491,406 | 7.63% | 2,226,871,520 |
| 2018-08-22 | 2018-08-20 | 7.377 | 295,389,867 | -74,911 | 7.67% | 2,179,181,340 |
| 2018-08-21 | 2018-08-17 | 7.272 | 295,464,778 | +89,978 | 7.68% | 2,148,495,755 |
| 2018-08-20 | 2018-08-16 | 7.413 | 295,374,800 | +172,464 | 7.67% | 2,189,479,757 |
| 2018-08-17 | 2018-08-15 | 7.048 | 295,202,336 | +870,268 | 7.67% | 2,080,698,598 |
| 2018-08-16 | 2018-08-14 | 7.119 | 294,332,068 | -790,641 | 7.65% | 2,095,310,264 |
| 2018-08-15 | 2018-08-13 | 7.060 | 295,122,709 | +103,773 | 7.67% | 2,083,604,253 |
| 2018-08-14 | 2018-08-10 | 7.060 | 295,018,936 | +257,325 | 7.66% | 2,082,871,602 |
| 2018-08-13 | 2018-08-09 | 7.084 | 294,761,611 | -49,324 | 7.66% | 2,087,980,162 |
| 2018-08-10 | 2018-08-08 | 6.802 | 294,810,935 | -2,768,095 | 7.66% | 2,005,211,960 |
| 2018-08-09 | 2018-08-07 | 6.684 | 297,579,030 | -524,631 | 7.73% | 1,989,082,171 |
| 2018-08-08 | 2018-08-06 | 6.743 | 298,103,661 | -204,302 | 7.74% | 2,010,098,486 |
| 2018-08-07 | 2018-08-03 | 7.060 | 298,307,963 | +1,433,520 | 18.60% | 2,106,092,555 |
| 2018-08-06 | 2018-08-02 | 7.072 | 296,874,443 | +650,362 | 18.51% | 2,099,459,193 |
| 2018-08-03 | 2018-08-01 | 7.060 | 296,224,081 | +926,170 | 18.47% | 2,091,380,080 |
| 2018-08-02 | 2018-07-31 | 7.048 | 295,297,911 | +497,136 | 18.42% | 2,081,372,247 |
| 2018-08-01 | 2018-07-30 | 7.213 | 294,800,775 | +228,137 | 18.38% | 2,126,351,836 |
| 2018-07-31 | 2018-07-27 | 7.436 | 294,572,638 | +231,543 | 18.37% | 2,190,454,560 |
| 2018-07-30 | 2018-07-26 | 7.236 | 294,341,095 | +1,545,887 | 18.36% | 2,129,951,663 |
| 2018-07-27 | 2018-07-25 | 7.295 | 292,795,208 | +1,089,612 | 18.26% | 2,135,962,871 |
| 2018-07-26 | 2018-07-24 | 7.189 | 291,705,596 | -375,983 | 18.19% | 2,097,173,287 |
| 2018-07-25 | 2018-07-23 | 7.048 | 292,081,579 | +760,090 | 18.21% | 2,058,702,313 |
| 2018-07-24 | 2018-07-20 | 7.307 | 291,321,489 | -226,740 | 18.17% | 2,128,634,223 |
| 2018-07-23 | 2018-07-19 | 7.483 | 291,548,229 | -289,428 | 18.18% | 2,181,664,548 |
| 2018-07-20 | 2018-07-18 | 7.483 | 291,837,657 | +2,041,516 | 18.20% | 2,183,830,347 |
| 2018-07-19 | 2018-07-17 | 7.342 | 289,796,141 | +592,477 | 18.07% | 2,127,701,745 |
| 2018-07-18 | 2018-07-16 | 7.307 | 289,203,664 | +943,195 | 18.04% | 2,113,159,653 |
| 2018-07-17 | 2018-07-13 | 7.448 | 288,260,469 | -191,193 | 17.98% | 2,146,903,288 |
| 2018-07-16 | 2018-07-12 | 6.614 | 288,451,662 | -263,039 | 17.99% | 1,907,741,709 |
| 2018-07-13 | 2018-07-11 | 6.461 | 288,714,701 | +603,543 | 18.00% | 1,865,390,334 |
| 2018-07-12 | 2018-07-10 | 6.238 | 288,111,158 | -413,722 | 17.97% | 1,797,184,786 |
| 2018-07-11 | 2018-07-09 | 6.426 | 288,524,880 | -1,408,823 | 17.99% | 1,853,995,731 |
| 2018-07-10 | 2018-07-06 | 6.226 | 289,933,703 | -17,025 | 18.08% | 1,805,147,550 |
| 2018-07-09 | 2018-07-05 | 6.355 | 289,950,728 | -893,482 | 18.08% | 1,842,721,076 |
| 2018-07-06 | 2018-07-04 | 6.402 | 290,844,210 | -23,154 | 18.14% | 1,862,065,952 |
| 2018-07-05 | 2018-07-03 | 6.555 | 290,867,364 | +626,101 | 18.14% | 1,906,633,979 |
| 2018-07-04 | 2018-06-29 | 6.520 | 290,241,263 | -680,833 | 18.10% | 1,892,301,235 |
| 2018-07-03 | 2018-06-28 | 6.261 | 290,922,096 | +578,704 | 18.14% | 1,821,554,004 |
| 2018-06-29 | 2018-06-27 | 6.625 | 290,343,392 | +580,389 | 18.11% | 1,923,663,854 |
| 2018-06-28 | 2018-06-26 | 6.837 | 289,763,003 | +543,549 | 18.07% | 1,981,089,303 |
| 2018-06-27 | 2018-06-25 | 6.755 | 289,219,454 | +943,970 | 18.04% | 1,953,590,258 |
| 2018-06-26 | 2018-06-22 | 6.766 | 288,275,484 | -257,333 | 17.98% | 1,950,600,485 |
| 2018-06-25 | 2018-06-21 | 6.743 | 288,532,817 | +143,863 | 17.99% | 1,945,562,750 |
| 2018-06-22 | 2018-06-20 | 7.068 | 288,388,954 | +679,135 | 17.98% | 2,038,275,700 |
| 2018-06-21 | 2018-06-19 | 6.961 | 287,709,819 | +1,399,652 | 17.94% | 2,002,768,861 |
| 2018-06-20 | 2018-06-15 | 7.293 | 286,310,167 | -1,044,440 | 18.02% | 2,088,093,452 |
| 2018-06-19 | 2018-06-14 | 7.625 | 287,354,607 | +29,008 | 18.09% | 2,191,125,144 |
| 2018-06-15 | 2018-06-13 | 7.601 | 287,325,599 | +114,930 | 18.09% | 2,184,089,322 |
| 2018-06-14 | 2018-06-12 | 7.720 | 287,210,669 | -802,482 | 18.08% | 2,217,275,215 |
| 2018-06-13 | 2018-06-11 | 7.720 | 288,013,151 | +305,513 | 18.13% | 2,223,470,401 |
| 2018-06-12 | 2018-06-08 | 7.566 | 287,707,638 | -1,313,152 | 18.11% | 2,176,757,832 |
| 2018-06-11 | 2018-06-07 | 7.708 | 289,020,790 | +270,635 | 18.19% | 2,227,821,987 |
| 2018-06-08 | 2018-06-06 | 7.791 | 288,750,155 | -539,580 | 18.18% | 2,249,705,349 |
| 2018-06-07 | 2018-06-05 | 7.708 | 289,289,735 | +451,988 | 18.21% | 2,229,895,061 |
| 2018-06-06 | 2018-06-04 | 7.708 | 288,837,747 | -1,551,600 | 18.18% | 2,226,411,060 |
| 2018-06-05 | 2018-06-01 | 7.803 | 290,389,347 | -2,667,809 | 18.28% | 2,265,920,242 |
| 2018-06-04 | 2018-05-31 | 8.005 | 293,057,156 | -2,658,814 | 18.45% | 2,345,817,106 |
| 2018-06-01 | 2018-05-30 | 7.661 | 295,715,970 | +355,626 | 18.62% | 2,265,402,327 |
| 2018-05-31 | 2018-05-29 | 7.708 | 295,360,344 | +1,877,329 | 18.59% | 2,276,688,360 |
| 2018-05-30 | 2018-05-28 | 7.566 | 293,483,015 | +3,124,617 | 18.48% | 2,220,453,568 |
| 2018-05-29 | 2018-05-25 | 7.910 | 290,358,398 | +3,244,665 | 18.28% | 2,296,668,273 |
| 2018-05-28 | 2018-05-24 | 7.412 | 287,113,733 | -1,228,913 | 18.07% | 2,128,001,984 |
| 2018-05-25 | 2018-05-23 | 7.127 | 288,342,646 | -3,111,219 | 18.15% | 2,055,045,287 |
| 2018-05-24 | 2018-05-21 | 7.435 | 291,453,865 | -1,265,948 | 18.35% | 2,167,082,301 |
| 2018-05-23 | 2018-05-18 | 7.435 | 292,719,813 | -940,784 | 18.43% | 2,176,495,157 |
| 2018-05-21 | 2018-05-17 | 6.878 | 293,660,597 | -1,348,973 | 18.49% | 2,019,815,573 |
| 2018-05-18 | 2018-05-16 | 6.475 | 295,009,570 | -2,071,048 | 18.57% | 1,910,147,008 |
| 2018-05-17 | 2018-05-15 | 6.344 | 297,080,618 | -1,327,705 | 18.70% | 1,884,803,788 |
| 2018-05-16 | 2018-05-14 | 6.238 | 298,408,323 | -6,678,626 | 18.79% | 1,861,378,621 |
| 2018-05-15 | 2018-05-11 | 6.178 | 305,086,949 | -1,354,277 | 19.21% | 1,884,948,107 |
| 2018-05-14 | 2018-05-10 | 6.261 | 306,441,226 | -866,872 | 19.29% | 1,918,753,385 |
| 2018-05-11 | 2018-05-09 | 6.416 | 307,308,098 | -248,593 | 19.35% | 1,971,556,898 |
| 2018-05-10 | 2018-05-08 | 6.356 | 307,556,691 | +797,454 | 19.36% | 1,954,915,611 |
| 2018-05-09 | 2018-05-07 | 6.214 | 306,759,237 | -3,332,567 | 19.31% | 1,906,193,486 |
| 2018-05-08 | 2018-05-04 | 5.918 | 310,091,804 | -1,366,083 | 19.52% | 1,834,969,621 |
| 2018-05-07 | 2018-05-03 | 5.941 | 311,457,887 | +425,470 | 19.61% | 1,850,440,411 |
| 2018-05-04 | 2018-05-02 | 5.965 | 311,032,417 | -2,629,335 | 19.58% | 1,855,289,495 |
| 2018-05-03 | 2018-04-30 | 5.740 | 313,661,752 | -463,500 | 19.75% | 1,800,300,371 |
| 2018-05-02 | 2018-04-27 | 5.763 | 314,125,252 | -246,906 | 19.78% | 1,810,410,937 |
| 2018-04-30 | 2018-04-26 | 5.704 | 314,372,158 | +557,395 | 19.79% | 1,793,193,674 |
| 2018-04-27 | 2018-04-25 | 5.811 | 313,814,763 | +70,834 | 19.76% | 1,823,507,257 |
| 2018-04-26 | 2018-04-24 | 5.870 | 313,743,929 | -648,383 | 19.75% | 1,841,698,673 |
| 2018-04-25 | 2018-04-23 | 5.918 | 314,392,312 | -1,880,296 | 19.79% | 1,860,417,896 |
| 2018-04-24 | 2018-04-20 | 5.740 | 316,272,608 | -146,853 | 19.91% | 1,815,285,701 |
| 2018-04-23 | 2018-04-19 | 5.799 | 316,419,461 | +692,047 | 19.92% | 1,834,890,241 |
| 2018-04-20 | 2018-04-18 | 5.811 | 315,727,414 | -1,349,217 | 19.88% | 1,834,621,243 |
| 2018-04-19 | 2018-04-17 | 5.811 | 317,076,631 | +1,693,289 | 19.96% | 1,842,461,240 |
| 2018-04-18 | 2018-04-16 | 5.894 | 315,383,342 | +220,531 | 19.85% | 1,858,802,231 |
| 2018-04-17 | 2018-04-13 | 5.894 | 315,162,811 | +438,496 | 19.84% | 1,857,502,468 |
| 2018-04-16 | 2018-04-12 | 5.918 | 314,724,315 | +833,142 | 19.81% | 1,862,382,525 |
| 2018-04-13 | 2018-04-11 | 5.692 | 313,891,173 | +1,607,613 | 19.76% | 1,786,727,763 |
| 2018-04-12 | 2018-04-10 | 5.977 | 312,283,560 | +215,875 | 19.66% | 1,866,455,773 |
| 2018-04-11 | 2018-04-09 | 5.941 | 312,067,685 | -132,103 | 19.65% | 1,854,063,356 |
| 2018-04-10 | 2018-04-06 | 6.036 | 312,199,788 | -59,173 | 19.65% | 1,884,466,544 |
| 2018-04-09 | 2018-04-04 | 6.107 | 312,258,961 | +249,104 | 19.66% | 1,907,041,679 |
| 2018-04-06 | 2018-04-03 | 6.178 | 312,009,857 | -215,118 | 19.64% | 1,927,720,577 |
| 2018-04-04 | 2018-03-29 | 6.202 | 312,224,975 | -201,164 | 19.66% | 1,936,454,842 |
| 2018-04-03 | 2018-03-28 | 6.024 | 312,426,139 | +539,242 | 19.67% | 1,882,127,843 |
| 2018-03-29 | 2018-03-27 | 6.344 | 311,886,897 | +687,681 | 19.63% | 1,978,741,020 |
| 2018-03-28 | 2018-03-26 | 6.439 | 311,199,216 | +602,540 | 19.59% | 2,003,901,494 |
| 2018-03-27 | 2018-03-23 | 6.143 | 310,596,676 | +533,564 | 19.55% | 1,907,939,541 |
| 2018-03-26 | 2018-03-22 | 6.309 | 310,063,112 | +674,609 | 19.52% | 1,956,139,304 |
| 2018-03-23 | 2018-03-21 | 6.297 | 309,388,503 | -138,295 | 19.48% | 1,948,214,348 |
| 2018-03-22 | 2018-03-20 | 6.451 | 309,526,798 | -115,551 | 19.49% | 1,996,802,906 |
| 2018-03-21 | 2018-03-19 | 6.392 | 309,642,349 | +67,460 | 19.49% | 1,979,188,523 |
| 2018-03-20 | 2018-03-16 | 6.582 | 309,574,889 | +2,978,398 | 19.49% | 2,037,495,951 |
| 2018-03-19 | 2018-03-15 | 6.261 | 306,596,491 | +266,792 | 19.30% | 1,919,725,563 |
| 2018-03-16 | 2018-03-14 | 6.356 | 306,329,699 | +831,968 | 19.28% | 1,947,116,510 |
| 2018-03-15 | 2018-03-13 | 6.261 | 305,497,731 | +43,022 | 19.23% | 1,912,845,779 |
| 2018-03-14 | 2018-03-12 | 6.321 | 305,454,709 | +16,434 | 19.23% | 1,930,687,919 |
| 2018-03-13 | 2018-03-09 | 6.297 | 305,438,275 | +756,210 | 19.23% | 1,923,339,827 |
| 2018-03-12 | 2018-03-08 | 6.273 | 304,682,065 | -330,559 | 19.18% | 1,911,351,703 |
| 2018-03-09 | 2018-03-07 | 6.167 | 305,012,624 | -60,897 | 19.20% | 1,880,871,836 |
| 2018-03-08 | 2018-03-06 | 6.238 | 305,073,521 | -273,108 | 19.21% | 1,902,954,060 |
| 2018-03-07 | 2018-03-05 | 6.167 | 305,346,629 | +217,675 | 19.22% | 1,882,931,491 |
| 2018-03-06 | 2018-03-02 | 6.226 | 305,128,954 | -91,072 | 19.21% | 1,899,681,393 |
| 2018-03-05 | 2018-03-01 | 6.250 | 305,220,026 | +471,985 | 19.21% | 1,907,487,434 |
| 2018-03-02 | 2018-02-28 | 6.344 | 304,748,041 | +197,015 | 19.18% | 1,933,449,129 |
| 2018-03-01 | 2018-02-27 | 6.273 | 304,551,026 | -222,615 | 19.17% | 1,910,529,660 |
| 2018-02-28 | 2018-02-26 | 6.273 | 304,773,641 | +148,414 | 19.19% | 1,911,926,183 |
| 2018-02-27 | 2018-02-23 | 6.250 | 304,625,227 | +1,078,859 | 19.18% | 1,903,770,208 |
| 2018-02-26 | 2018-02-22 | 6.250 | 303,546,368 | +1,827,355 | 19.11% | 1,897,027,826 |
| 2018-02-23 | 2018-02-21 | 6.119 | 301,719,013 | +176,876 | 18.99% | 1,846,249,647 |
| 2018-02-22 | 2018-02-20 | 6.119 | 301,542,137 | +52,591 | 18.98% | 1,845,167,325 |
| 2018-02-21 | 2018-02-15 | 6.167 | 301,489,546 | +473,682 | 18.98% | 1,859,146,643 |
| 2018-02-20 | 2018-02-13 | 6.012 | 301,015,864 | +164,017 | 18.95% | 1,809,820,024 |
| 2018-02-14 | 2018-02-12 | 5.823 | 300,851,847 | +688,101 | 18.94% | 1,751,750,377 |
| 2018-02-13 | 2018-02-09 | 5.894 | 300,163,746 | +771,921 | 18.90% | 1,769,101,174 |
| 2018-02-12 | 2018-02-08 | 6.143 | 299,391,825 | +1,778,437 | 18.85% | 1,839,110,156 |
| 2018-02-09 | 2018-02-07 | 6.119 | 297,613,388 | -1,149,365 | 18.74% | 1,821,126,906 |
| 2018-02-08 | 2018-02-06 | 6.131 | 298,762,753 | +658,587 | 18.81% | 1,831,702,934 |
| 2018-02-07 | 2018-02-05 | 6.356 | 298,104,166 | +142,005 | 18.77% | 1,894,832,741 |
| 2018-02-06 | 2018-02-02 | 6.463 | 297,962,161 | +459,346 | 18.76% | 1,925,731,183 |
| 2018-02-05 | 2018-02-01 | 6.854 | 297,502,815 | +759,656 | 18.73% | 2,039,186,575 |
| 2018-02-02 | 2018-01-31 | 6.866 | 296,743,159 | +1,521,243 | 18.68% | 2,037,498,627 |
| 2018-02-01 | 2018-01-30 | 7.115 | 295,221,916 | +413,716 | 18.59% | 2,100,573,538 |
| 2018-01-31 | 2018-01-29 | 7.222 | 294,808,200 | +462,209 | 18.56% | 2,129,094,299 |
| 2018-01-30 | 2018-01-26 | 7.234 | 294,345,991 | +878,678 | 18.53% | 2,129,246,811 |
| 2018-01-29 | 2018-01-25 | 7.163 | 293,467,313 | +1,123,224 | 18.47% | 2,102,009,718 |
| 2018-01-26 | 2018-01-24 | 7.234 | 292,344,089 | +573,783 | 18.40% | 2,114,765,406 |
| 2018-01-25 | 2018-01-23 | 7.329 | 291,770,306 | +1,394,688 | 18.37% | 2,138,294,955 |
| 2018-01-24 | 2018-01-22 | 7.554 | 290,375,618 | +748,400 | 18.28% | 2,193,499,930 |
| 2018-01-23 | 2018-01-19 | 7.566 | 289,627,218 | +1,264,892 | 18.23% | 2,191,281,119 |
| 2018-01-22 | 2018-01-18 | 7.388 | 288,362,326 | +912,636 | 18.15% | 2,130,416,966 |
| 2018-01-19 | 2018-01-17 | 7.317 | 287,449,690 | +1,294,405 | 18.10% | 2,103,221,700 |
| 2018-01-18 | 2018-01-16 | 7.103 | 286,155,285 | +1,048,899 | 18.01% | 2,032,668,884 |
| 2018-01-17 | 2018-01-15 | 6.807 | 285,106,386 | +667,863 | 17.95% | 1,940,693,194 |
| 2018-01-16 | 2018-01-12 | 6.890 | 284,438,523 | +1,168,934 | 17.91% | 1,959,758,661 |
| 2018-01-15 | 2018-01-11 | 6.712 | 283,269,589 | +62,296 | 17.83% | 1,901,316,552 |
| 2018-01-12 | 2018-01-10 | 6.676 | 283,207,293 | +580,164 | 17.83% | 1,890,822,985 |
| 2018-01-11 | 2018-01-09 | 6.807 | 282,627,129 | +323,812 | 17.79% | 1,923,817,117 |
| 2018-01-10 | 2018-01-08 | 6.688 | 282,303,317 | +350,796 | 17.77% | 1,888,135,381 |
| 2018-01-09 | 2018-01-05 | 6.700 | 281,952,521 | -3,892,148 | 17.75% | 1,889,132,742 |
| 2018-01-08 | 2018-01-04 | 6.665 | 285,844,669 | +128,176 | 17.99% | 1,905,041,575 |
| 2018-01-05 | 2018-01-03 | 6.617 | 285,716,493 | +94,445 | 17.99% | 1,890,634,398 |
| 2018-01-04 | 2018-01-02 | 6.605 | 285,622,048 | +294,220 | 17.98% | 1,886,622,325 |
| 2018-01-03 | 2017-12-29 | 6.748 | 285,327,828 | +657,744 | 17.96% | 1,925,282,406 |
| 2018-01-02 | 2017-12-28 | 6.582 | 284,670,084 | +699,777 | 17.92% | 1,873,582,658 |
| 2017-12-29 | 2017-12-27 | 6.546 | 283,970,307 | +138,084 | 17.88% | 1,858,874,432 |
| 2017-12-28 | 2017-12-22 | 6.522 | 283,832,223 | +87,699 | 17.87% | 1,851,238,755 |
| 2017-12-27 | 2017-12-21 | 6.404 | 283,744,524 | +30,357 | 17.86% | 1,817,018,269 |
| 2017-12-22 | 2017-12-20 | 6.463 | 283,714,167 | +43,307 | 17.86% | 1,833,646,315 |
| 2017-12-21 | 2017-12-19 | 6.510 | 283,670,860 | +114,684 | 17.86% | 1,846,822,322 |
| 2017-12-20 | 2017-12-18 | 6.487 | 283,556,176 | +69,089 | 17.85% | 1,839,350,449 |
| 2017-12-19 | 2017-12-15 | 6.404 | 283,487,087 | +1,213,851 | 17.85% | 1,815,369,717 |
| 2017-12-18 | 2017-12-14 | 6.629 | 282,273,236 | +839,928 | 17.77% | 1,871,197,184 |
| 2017-12-15 | 2017-12-13 | 6.641 | 281,433,308 | +1,692,496 | 17.72% | 1,868,966,719 |
| 2017-12-14 | 2017-12-12 | 6.487 | 279,740,812 | +1,159,468 | 17.61% | 1,814,601,238 |
| 2017-12-13 | 2017-12-11 | 6.333 | 278,581,344 | +121,429 | 17.54% | 1,764,133,031 |
| 2017-12-12 | 2017-12-08 | 6.250 | 278,459,915 | -114,863 | 17.53% | 1,740,248,815 |
| 2017-12-11 | 2017-12-07 | 6.178 | 278,574,778 | +543,184 | 17.54% | 1,721,145,405 |
| 2017-12-08 | 2017-12-06 | 6.202 | 278,031,594 | +576,791 | 17.50% | 1,724,383,600 |
| 2017-12-07 | 2017-12-05 | 6.261 | 277,454,803 | +10,962 | 17.47% | 1,737,257,579 |
| 2017-12-06 | 2017-12-04 | 6.297 | 277,443,841 | +365,119 | 17.47% | 1,747,059,334 |
| 2017-12-05 | 2017-12-01 | 6.380 | 277,078,722 | -72,860 | 17.44% | 1,767,760,790 |
| 2017-12-04 | 2017-11-30 | 6.344 | 277,151,582 | +257,774 | 17.45% | 1,758,365,642 |
| 2017-12-01 | 2017-11-29 | 6.451 | 276,893,808 | +727,734 | 17.43% | 1,786,282,687 |
| 2017-11-30 | 2017-11-28 | 6.439 | 276,166,074 | +692,826 | 17.39% | 1,778,312,990 |
| 2017-11-29 | 2017-11-27 | 6.463 | 275,473,248 | +149,092 | 17.34% | 1,780,385,208 |
| 2017-11-28 | 2017-11-24 | 6.510 | 275,324,156 | +595,195 | 17.33% | 1,792,481,600 |
| 2017-11-27 | 2017-11-23 | 6.558 | 274,728,961 | +197,909 | 17.30% | 1,801,638,361 |
| 2017-11-24 | 2017-11-22 | 6.771 | 274,531,052 | +204,392 | 17.28% | 1,858,941,093 |
| 2017-11-23 | 2017-11-21 | 6.878 | 274,326,660 | +672,697 | 17.27% | 1,886,835,570 |
| 2017-11-22 | 2017-11-20 | 6.759 | 273,653,963 | +266,607 | 17.23% | 1,849,756,844 |
| 2017-11-21 | 2017-11-17 | 6.748 | 273,387,356 | +1,824,548 | 17.21% | 1,844,712,695 |
| 2017-11-20 | 2017-11-16 | 6.819 | 271,562,808 | +543,060 | 17.10% | 1,851,723,681 |
| 2017-11-17 | 2017-11-15 | 6.807 | 271,019,748 | +796,368 | 17.06% | 1,844,806,732 |
| 2017-11-16 | 2017-11-14 | 6.831 | 270,223,380 | +1,177,363 | 17.01% | 1,845,794,938 |
| 2017-11-15 | 2017-11-13 | 6.795 | 269,046,017 | +252,270 | 16.94% | 1,828,181,182 |
| 2017-11-14 | 2017-11-10 | 6.878 | 268,793,747 | +251,143 | 16.92% | 1,848,779,855 |
| 2017-11-13 | 2017-11-09 | 6.748 | 268,542,604 | +324,445 | 16.91% | 1,812,022,173 |
| 2017-11-10 | 2017-11-08 | 6.475 | 268,218,159 | +2,028,468 | 16.89% | 1,736,676,251 |
| 2017-11-09 | 2017-11-07 | 6.546 | 266,189,691 | +91,314 | 16.76% | 1,742,482,219 |
| 2017-11-08 | 2017-11-06 | 6.558 | 266,098,377 | -508,953 | 16.75% | 1,745,040,064 |
| 2017-11-07 | 2017-11-03 | 6.582 | 266,607,330 | -825,245 | 16.78% | 1,754,700,961 |
| 2017-11-06 | 2017-11-02 | 6.641 | 267,432,575 | -270,948 | 16.84% | 1,775,989,437 |
| 2017-11-03 | 2017-11-01 | 6.724 | 267,703,523 | -51,217 | 16.85% | 1,800,011,131 |
| 2017-11-02 | 2017-10-31 | 6.641 | 267,754,740 | +217,496 | 16.86% | 1,778,128,898 |
| 2017-11-01 | 2017-10-30 | 6.582 | 267,537,244 | -11,402 | 16.84% | 1,760,821,277 |
| 2017-10-31 | 2017-10-27 | 6.582 | 267,548,646 | -22,094 | 16.84% | 1,760,896,320 |
| 2017-10-30 | 2017-10-26 | 6.629 | 267,570,740 | -299,977 | 16.84% | 1,773,733,927 |
| 2017-10-27 | 2017-10-25 | 6.749 | 267,870,717 | -1,310,488 | 16.86% | 1,807,921,683 |
| 2017-10-26 | 2017-10-24 | 6.689 | 269,181,205 | +2,129,520 | 16.95% | 1,800,660,385 |
| 2017-10-25 | 2017-10-23 | 6.665 | 267,051,685 | -211,083 | 16.96% | 1,780,023,709 |
| 2017-10-24 | 2017-10-20 | 6.821 | 267,262,768 | +672,617 | 16.98% | 1,823,008,052 |
| 2017-10-23 | 2017-10-19 | 6.809 | 266,590,151 | -222,917 | 16.94% | 1,815,229,899 |
| 2017-10-20 | 2017-10-18 | 6.845 | 266,813,068 | -300,880 | 16.95% | 1,826,326,391 |
| 2017-10-19 | 2017-10-17 | 6.821 | 267,113,948 | -270,221 | 16.97% | 1,821,992,946 |
| 2017-10-18 | 2017-10-16 | 6.833 | 267,384,169 | -14,678 | 16.99% | 1,827,035,845 |
| 2017-10-17 | 2017-10-13 | 6.809 | 267,398,847 | +317,584 | 16.99% | 1,820,736,363 |
| 2017-10-16 | 2017-10-12 | 6.797 | 267,081,263 | -1,131,165 | 16.97% | 1,815,377,825 |
| 2017-10-13 | 2017-10-11 | 6.917 | 268,212,428 | +882,698 | 17.04% | 1,855,162,707 |
| 2017-10-12 | 2017-10-10 | 7.108 | 267,329,730 | +505,910 | 16.98% | 1,900,242,268 |
| 2017-10-11 | 2017-10-09 | 6.941 | 266,823,820 | -308,073 | 16.95% | 1,851,944,043 |
| 2017-10-10 | 2017-10-06 | 7.013 | 267,131,893 | +384,427 | 16.97% | 1,873,262,447 |
| 2017-10-09 | 2017-10-04 | 6.785 | 266,747,466 | +182,478 | 16.95% | 1,809,916,881 |
| 2017-10-06 | 2017-10-03 | 6.749 | 266,564,988 | +544,761 | 16.93% | 1,799,109,015 |
| 2017-10-04 | 2017-09-29 | 6.618 | 266,020,227 | +661,835 | 16.90% | 1,760,414,999 |
| 2017-10-03 | 2017-09-28 | 6.474 | 265,358,392 | -127,316 | 16.86% | 1,717,929,594 |
| 2017-09-29 | 2017-09-27 | 6.761 | 265,485,708 | +1,030,859 | 16.87% | 1,795,001,697 |
| 2017-09-28 | 2017-09-26 | 6.618 | 264,454,849 | -153,297 | 16.80% | 1,750,055,957 |
| 2017-09-27 | 2017-09-25 | 6.725 | 264,608,146 | +805,149 | 16.81% | 1,779,568,848 |
| 2017-09-26 | 2017-09-22 | 6.977 | 263,802,997 | +548,187 | 16.76% | 1,840,447,991 |
| 2017-09-25 | 2017-09-21 | 6.833 | 263,254,810 | +1,012,808 | 16.72% | 1,798,819,938 |
| 2017-09-22 | 2017-09-20 | 6.941 | 262,242,002 | +206,568 | 16.66% | 1,820,143,020 |
| 2017-09-21 | 2017-09-19 | 6.929 | 262,035,434 | +1,470,745 | 16.65% | 1,815,573,588 |
| 2017-09-20 | 2017-09-18 | 6.905 | 260,564,689 | +124,313 | 16.55% | 1,799,146,977 |
| 2017-09-19 | 2017-09-15 | 6.797 | 260,440,376 | -1,887,141 | 16.54% | 1,770,239,058 |
| 2017-09-18 | 2017-09-14 | 6.761 | 262,327,517 | -240,668 | 16.66% | 1,773,648,540 |
| 2017-09-15 | 2017-09-13 | 6.965 | 262,568,185 | -157,186 | 16.68% | 1,828,691,120 |
| 2017-09-14 | 2017-09-12 | 7.048 | 262,725,371 | +190,529 | 16.69% | 1,851,793,597 |
| 2017-09-13 | 2017-09-11 | 7.108 | 262,534,842 | -101,782 | 16.68% | 1,866,159,082 |
| 2017-09-12 | 2017-09-08 | 7.216 | 262,636,624 | -245,815 | 16.68% | 1,895,168,672 |
| 2017-09-11 | 2017-09-07 | 7.264 | 262,882,439 | -889,357 | 16.70% | 1,909,525,823 |
| 2017-09-08 | 2017-09-06 | 7.324 | 263,771,796 | -300,587 | 16.76% | 1,931,768,357 |
| 2017-09-07 | 2017-09-05 | 7.348 | 264,072,383 | +401,795 | 16.78% | 1,940,289,909 |
| 2017-09-06 | 2017-09-04 | 7.240 | 263,670,588 | +193,871 | 16.75% | 1,908,940,234 |
| 2017-09-05 | 2017-09-01 | 7.324 | 263,476,717 | -414,482 | 16.74% | 1,929,607,306 |
| 2017-09-04 | 2017-08-31 | 7.479 | 263,891,199 | +61,015 | 16.76% | 1,973,695,691 |
| 2017-09-01 | 2017-08-30 | 7.300 | 263,830,184 | -944,321 | 16.76% | 1,925,881,603 |
| 2017-08-31 | 2017-08-29 | 7.419 | 264,774,505 | -591,640 | 16.82% | 1,964,459,698 |
| 2017-08-30 | 2017-08-28 | 7.324 | 265,366,145 | +10,028 | 16.86% | 1,943,444,787 |
| 2017-08-29 | 2017-08-25 | 7.312 | 265,356,117 | +299,538 | 16.86% | 1,940,195,902 |
| 2017-08-28 | 2017-08-24 | 7.647 | 265,056,579 | +14,215 | 16.84% | 2,026,817,828 |
| 2017-08-25 | 2017-08-22 | 7.479 | 265,042,364 | +19,945 | 16.84% | 1,982,305,487 |
| 2017-08-24 | 2017-08-21 | 7.575 | 265,022,419 | +324,233 | 16.84% | 2,007,527,915 |
| 2017-08-22 | 2017-08-18 | 7.407 | 264,698,186 | +165,334 | 16.82% | 1,960,725,890 |
| 2017-08-21 | 2017-08-17 | 7.407 | 264,532,852 | +765,456 | 16.80% | 1,959,501,194 |
| 2017-08-18 | 2017-08-16 | 7.324 | 263,767,396 | +129,517 | 16.76% | 1,931,736,133 |
| 2017-08-17 | 2017-08-15 | 7.383 | 263,637,879 | +27,511 | 16.75% | 1,946,562,006 |
| 2017-08-16 | 2017-08-14 | 7.539 | 263,610,368 | +120,334 | 16.75% | 1,987,368,062 |
| 2017-08-15 | 2017-08-11 | 7.192 | 263,490,034 | -993,639 | 16.74% | 1,895,020,597 |
| 2017-08-14 | 2017-08-10 | 7.419 | 264,483,673 | -547,334 | 16.80% | 1,962,301,909 |
| 2017-08-11 | 2017-08-09 | 7.563 | 265,031,007 | -142,980 | 16.84% | 2,004,421,416 |
| 2017-08-10 | 2017-08-08 | 7.527 | 265,173,987 | -207,241 | 16.85% | 1,995,982,978 |
| 2017-08-09 | 2017-08-07 | 7.479 | 265,381,228 | +121,138 | 16.86% | 1,984,839,920 |
| 2017-08-08 | 2017-08-04 | 7.419 | 265,260,090 | -300,474 | 16.85% | 1,968,062,433 |
| 2017-08-07 | 2017-08-03 | 7.479 | 265,560,564 | +234,649 | 16.87% | 1,986,181,210 |
| 2017-08-04 | 2017-08-02 | 7.707 | 265,325,915 | +3,464 | 16.86% | 2,044,752,780 |
| 2017-08-03 | 2017-08-01 | 7.599 | 265,322,451 | -55,443 | 16.86% | 2,016,150,719 |
| 2017-08-02 | 2017-07-31 | 7.539 | 265,377,894 | -90,413 | 16.86% | 2,000,693,504 |
| 2017-08-01 | 2017-07-28 | 7.671 | 265,468,307 | -143,020 | 16.86% | 2,036,319,776 |
| 2017-07-31 | 2017-07-27 | 7.766 | 265,611,327 | -527,866 | 16.87% | 2,062,844,814 |
| 2017-07-28 | 2017-07-26 | 7.515 | 266,139,193 | -163,127 | 16.91% | 2,000,063,336 |
| 2017-07-27 | 2017-07-25 | 7.503 | 266,302,320 | -57,839 | 16.92% | 1,998,102,486 |
| 2017-07-26 | 2017-07-24 | 7.587 | 266,360,159 | +154,287 | 16.92% | 2,020,848,669 |
| 2017-07-25 | 2017-07-21 | 7.407 | 266,205,872 | -40,111 | 16.91% | 1,971,893,926 |
| 2017-07-24 | 2017-07-20 | 7.443 | 266,245,983 | +574,927 | 16.91% | 1,981,749,321 |
| 2017-07-21 | 2017-07-19 | 7.515 | 265,671,056 | +270,751 | 16.88% | 1,996,545,238 |
| 2017-07-20 | 2017-07-18 | 7.312 | 265,400,305 | +62,347 | 16.86% | 1,940,518,990 |
| 2017-07-19 | 2017-07-17 | 7.407 | 265,337,958 | +559,903 | 16.86% | 1,965,464,938 |
| 2017-07-18 | 2017-07-14 | 7.252 | 264,778,055 | +421,168 | 16.82% | 1,920,126,675 |
| 2017-07-17 | 2017-07-13 | 7.360 | 264,356,887 | +322,143 | 16.79% | 1,945,543,807 |
| 2017-07-14 | 2017-07-12 | 7.204 | 264,034,744 | +1,297,790 | 16.77% | 1,902,097,783 |
| 2017-07-13 | 2017-07-11 | 7.120 | 262,736,954 | -63,816 | 16.69% | 1,870,739,842 |
| 2017-07-12 | 2017-07-10 | 7.204 | 262,800,770 | -106,963 | 16.69% | 1,893,208,274 |
| 2017-07-11 | 2017-07-07 | 7.001 | 262,907,733 | +503,814 | 16.70% | 1,840,494,380 |
| 2017-07-10 | 2017-07-06 | 7.120 | 262,403,919 | +382,186 | 16.67% | 1,868,368,566 |
| 2017-07-07 | 2017-07-05 | 7.120 | 262,021,733 | +117,680 | 16.65% | 1,865,647,325 |
| 2017-07-06 | 2017-07-04 | 7.096 | 261,904,053 | -60,894 | 16.64% | 1,858,541,153 |
| 2017-07-05 | 2017-07-03 | 7.336 | 261,964,947 | -123,676 | 16.64% | 1,921,670,516 |
| 2017-07-04 | 2017-06-30 | 7.336 | 262,088,623 | +1,216,707 | 16.65% | 1,922,577,754 |
| 2017-07-03 | 2017-06-29 | 7.096 | 260,871,916 | -199,281 | 16.57% | 1,851,216,833 |
| 2017-06-30 | 2017-06-28 | 7.180 | 261,071,197 | +137,047 | 16.58% | 1,874,500,152 |
| 2017-06-29 | 2017-06-27 | 7.419 | 260,934,150 | -183,843 | 16.58% | 1,935,966,688 |
| 2017-06-28 | 2017-06-26 | 7.527 | 261,117,993 | -140,390 | 16.59% | 1,965,453,230 |
| 2017-06-27 | 2017-06-23 | 6.977 | 261,258,383 | +37,728 | 16.60% | 1,822,695,236 |
| 2017-06-26 | 2017-06-22 | 7.001 | 261,220,655 | +70,195 | 16.59% | 1,828,683,934 |
| 2017-06-23 | 2017-06-21 | 7.132 | 261,150,460 | +186,682 | 16.59% | 1,862,568,802 |
| 2017-06-22 | 2017-06-20 | 7.048 | 260,963,778 | +223,210 | 16.58% | 1,839,377,184 |
| 2017-06-21 | 2017-06-19 | 7.240 | 260,740,568 | +10,761 | 16.56% | 1,887,727,277 |
| 2017-06-20 | 2017-06-16 | 7.240 | 260,729,807 | +108,724 | 16.56% | 1,887,649,368 |
| 2017-06-19 | 2017-06-15 | 7.144 | 260,621,083 | -66,852 | 16.56% | 1,861,911,977 |
| 2017-06-16 | 2017-06-14 | 7.387 | 260,687,935 | -393,083 | 16.56% | 1,925,798,012 |
| 2017-06-15 | 2017-06-13 | 7.496 | 261,081,018 | +2,460,168 | 16.59% | 1,957,065,124 |
| 2017-06-14 | 2017-06-12 | 7.496 | 258,620,850 | +58,239 | 16.57% | 1,938,623,688 |
| 2017-06-13 | 2017-06-09 | 7.484 | 258,562,611 | -114,802 | 16.57% | 1,935,066,054 |
| 2017-06-12 | 2017-06-08 | 7.689 | 258,677,413 | +521,813 | 16.58% | 1,989,007,045 |
| 2017-06-09 | 2017-06-07 | 7.544 | 258,155,600 | +697,688 | 16.54% | 1,947,600,816 |
| 2017-06-08 | 2017-06-06 | 7.339 | 257,457,912 | +258,485 | 16.50% | 1,889,505,682 |
| 2017-06-07 | 2017-06-05 | 7.387 | 257,199,427 | +434,247 | 16.48% | 1,900,027,116 |
| 2017-06-06 | 2017-06-02 | 7.363 | 256,765,180 | +1,095,312 | 16.45% | 1,890,620,417 |
| 2017-06-05 | 2017-06-01 | 7.218 | 255,669,868 | +417,534 | 16.38% | 1,845,521,510 |
| 2017-06-02 | 2017-05-31 | 7.387 | 255,252,334 | +7,674,626 | 16.36% | 1,885,643,221 |
| 2017-06-01 | 2017-05-29 | 7.291 | 247,577,708 | -96,265 | 15.86% | 1,805,040,110 |
| 2017-05-31 | 2017-05-26 | 7.424 | 247,673,973 | +23,197 | 15.87% | 1,838,627,988 |
| 2017-05-29 | 2017-05-25 | 7.436 | 247,650,776 | +43,079 | 15.87% | 1,841,445,142 |
| 2017-05-26 | 2017-05-24 | 7.351 | 247,607,697 | +115,981 | 15.87% | 1,820,202,948 |
| 2017-05-25 | 2017-05-23 | 7.351 | 247,491,716 | -6,627 | 15.86% | 1,819,350,354 |
| 2017-05-24 | 2017-05-22 | 7.363 | 247,498,343 | +139,178 | 15.86% | 1,822,386,589 |
| 2017-05-23 | 2017-05-19 | 7.194 | 247,359,165 | +185,571 | 15.85% | 1,779,560,044 |
| 2017-05-22 | 2017-05-18 | 7.074 | 247,173,594 | +188,884 | 15.84% | 1,748,389,012 |
| 2017-05-19 | 2017-05-17 | 7.230 | 246,984,710 | +57,188 | 15.83% | 1,785,810,083 |
| 2017-05-18 | 2017-05-16 | 7.182 | 246,927,522 | +145,805 | 15.82% | 1,773,474,074 |
| 2017-05-17 | 2017-05-15 | 7.315 | 246,781,717 | +522,601 | 15.81% | 1,805,194,434 |
| 2017-05-16 | 2017-05-12 | 7.170 | 246,259,116 | +448,041 | 15.78% | 1,765,700,911 |
| 2017-05-15 | 2017-05-11 | 7.243 | 245,811,075 | +404,738 | 15.75% | 1,780,291,329 |
| 2017-05-12 | 2017-05-10 | 7.218 | 245,406,337 | +80,850 | 15.73% | 1,771,435,473 |
| 2017-05-11 | 2017-05-09 | 7.194 | 245,325,487 | +494,296 | 15.72% | 1,764,929,286 |
| 2017-05-10 | 2017-05-08 | 7.061 | 244,831,191 | +328,977 | 15.69% | 1,728,864,638 |
| 2017-05-09 | 2017-05-05 | 6.892 | 244,502,214 | +458,956 | 15.67% | 1,685,222,638 |
| 2017-05-08 | 2017-05-04 | 7.025 | 244,043,258 | +1,540,901 | 15.64% | 1,714,463,245 |
| 2017-05-05 | 2017-05-02 | 6.880 | 242,502,357 | +947,736 | 15.54% | 1,668,511,483 |
| 2017-05-04 | 2017-04-28 | 6.844 | 241,554,621 | +343,209 | 15.48% | 1,653,243,367 |
| 2017-05-02 | 2017-04-27 | 6.772 | 241,211,412 | +745,762 | 15.46% | 1,633,424,601 |
| 2017-04-28 | 2017-04-26 | 6.772 | 240,465,650 | -2,474,545 | 15.41% | 1,628,374,484 |
| 2017-04-27 | 2017-04-25 | 6.651 | 242,940,195 | +973,277 | 15.57% | 1,615,806,514 |
| 2017-04-26 | 2017-04-24 | 6.663 | 241,966,918 | -169,002 | 15.51% | 1,612,253,954 |
| 2017-04-25 | 2017-04-21 | 6.639 | 242,135,920 | -3,423,060 | 15.52% | 1,607,534,454 |
| 2017-04-24 | 2017-04-20 | 6.639 | 245,558,980 | -3,485,235 | 15.74% | 1,630,260,066 |
| 2017-04-21 | 2017-04-19 | 6.482 | 249,044,215 | -1,825,096 | 15.96% | 1,614,318,128 |
| 2017-04-20 | 2017-04-18 | 6.542 | 250,869,311 | -624,645 | 16.08% | 1,641,289,547 |
| 2017-04-19 | 2017-04-13 | 6.651 | 251,493,956 | +499,796 | 16.12% | 1,672,697,976 |
| 2017-04-18 | 2017-04-12 | 6.603 | 250,994,160 | -532,784 | 16.08% | 1,657,254,943 |
| 2017-04-13 | 2017-04-11 | 6.554 | 251,526,944 | -256,447 | 16.12% | 1,648,628,199 |
| 2017-04-12 | 2017-04-10 | 6.627 | 251,783,391 | -1,252,819 | 16.13% | 1,668,544,535 |
| 2017-04-11 | 2017-04-07 | 6.639 | 253,036,210 | -649,498 | 16.21% | 1,679,901,213 |
| 2017-04-10 | 2017-04-06 | 6.627 | 253,685,708 | -884,775 | 16.26% | 1,681,151,008 |
| 2017-04-07 | 2017-04-05 | 6.929 | 254,570,483 | +403,985 | 16.31% | 1,763,836,474 |
| 2017-04-06 | 2017-04-03 | 6.808 | 254,166,498 | +814,238 | 16.29% | 1,730,357,299 |
| 2017-04-05 | 2017-03-31 | 6.711 | 253,352,260 | -179,578 | 16.23% | 1,700,348,546 |
| 2017-04-03 | 2017-03-30 | 6.675 | 253,531,838 | -157,518 | 16.25% | 1,692,372,720 |
| 2017-03-31 | 2017-03-29 | 6.639 | 253,689,356 | +120,879 | 16.26% | 1,684,237,433 |
| 2017-03-30 | 2017-03-28 | 6.639 | 253,568,477 | +1,274,048 | 16.25% | 1,683,434,920 |
| 2017-03-29 | 2017-03-27 | 6.506 | 252,294,429 | +954,854 | 16.17% | 1,641,477,016 |
| 2017-03-28 | 2017-03-24 | 6.482 | 251,339,575 | -18,449 | 16.11% | 1,629,196,777 |
| 2017-03-27 | 2017-03-23 | 5.999 | 251,358,024 | +49,126 | 16.11% | 1,507,952,017 |
| 2017-03-24 | 2017-03-22 | 5.770 | 251,308,898 | -482,567 | 16.10% | 1,450,020,501 |
| 2017-03-23 | 2017-03-21 | 5.806 | 251,791,465 | -601,336 | 16.13% | 1,461,922,873 |
| 2017-03-22 | 2017-03-20 | 5.866 | 252,392,801 | +4,291,325 | 16.17% | 1,480,647,279 |
| 2017-03-21 | 2017-03-17 | 5.782 | 248,101,476 | +175,629 | 15.90% | 1,434,508,882 |
| 2017-03-20 | 2017-03-16 | 5.710 | 247,925,847 | +48,795 | 15.89% | 1,415,537,328 |
| 2017-03-17 | 2017-03-15 | 5.722 | 247,877,052 | +46,393 | 15.88% | 1,418,250,823 |
| 2017-03-16 | 2017-03-14 | 5.697 | 247,830,659 | +349,619 | 15.88% | 1,412,002,320 |
| 2017-03-15 | 2017-03-13 | 5.613 | 247,481,040 | +43,079 | 15.86% | 1,389,099,213 |
| 2017-03-14 | 2017-03-10 | 5.553 | 247,437,961 | +3,104,997 | 15.86% | 1,373,923,462 |
| 2017-03-13 | 2017-03-09 | 5.468 | 244,332,964 | +924,540 | 15.66% | 1,336,037,492 |
| 2017-03-10 | 2017-03-08 | 5.492 | 243,408,424 | +16,569 | 15.60% | 1,336,858,314 |
| 2017-03-09 | 2017-03-07 | 5.504 | 243,391,855 | -93,423 | 15.60% | 1,339,705,263 |
| 2017-03-08 | 2017-03-06 | 5.553 | 243,485,278 | +170,675 | 15.60% | 1,351,975,804 |
| 2017-03-07 | 2017-03-03 | 5.613 | 243,314,603 | +467,241 | 15.59% | 1,365,713,202 |
| 2017-03-06 | 2017-03-02 | 5.673 | 242,847,362 | -82,016 | 15.56% | 1,377,747,489 |
| 2017-03-03 | 2017-03-01 | 5.697 | 242,929,378 | +53,020 | 15.57% | 1,384,077,526 |
| 2017-03-02 | 2017-02-28 | 5.637 | 242,876,358 | -724,663 | 15.56% | 1,369,116,809 |
| 2017-03-01 | 2017-02-27 | 5.722 | 243,601,021 | +291,522 | 15.61% | 1,393,785,127 |
| 2017-02-28 | 2017-02-24 | 5.710 | 243,309,499 | +168,831 | 15.59% | 1,389,180,202 |
| 2017-02-27 | 2017-02-23 | 5.758 | 243,140,668 | +33,821 | 15.58% | 1,399,955,931 |
| 2017-02-24 | 2017-02-22 | 5.782 | 243,106,847 | +526,683 | 15.58% | 1,405,630,216 |
| 2017-02-23 | 2017-02-21 | 5.842 | 242,580,164 | +1,248,191 | 15.54% | 1,417,225,726 |
| 2017-02-22 | 2017-02-20 | 5.927 | 241,331,973 | -52,357 | 15.46% | 1,430,325,020 |
| 2017-02-21 | 2017-02-17 | 5.963 | 241,384,330 | -993,525 | 15.47% | 1,439,376,482 |
| 2017-02-20 | 2017-02-16 | 6.048 | 242,377,855 | -899,343 | 15.53% | 1,465,780,851 |
| 2017-02-17 | 2017-02-15 | 6.035 | 243,277,198 | -139,675 | 15.59% | 1,468,283,064 |
| 2017-02-16 | 2017-02-14 | 6.035 | 243,416,873 | +872,241 | 15.60% | 1,469,126,063 |
| 2017-02-15 | 2017-02-13 | 6.035 | 242,544,632 | +755,309 | 15.54% | 1,463,861,712 |
| 2017-02-14 | 2017-02-10 | 5.975 | 241,789,323 | +811,624 | 15.49% | 1,444,710,064 |
| 2017-02-13 | 2017-02-09 | 6.144 | 240,977,699 | +4,168,027 | 15.44% | 1,480,583,876 |
| 2017-02-10 | 2017-02-08 | 6.072 | 236,809,672 | +368,951 | 15.17% | 1,437,824,241 |
| 2017-02-09 | 2017-02-07 | 6.023 | 236,440,721 | -390,527 | 15.15% | 1,424,167,926 |
| 2017-02-08 | 2017-02-06 | 6.229 | 236,831,248 | +316,831 | 15.18% | 1,475,119,096 |
| 2017-02-07 | 2017-02-03 | 6.084 | 236,514,417 | -165,837 | 15.16% | 1,438,886,491 |
| 2017-02-06 | 2017-02-02 | 6.144 | 236,680,254 | -457,280 | 15.17% | 1,454,180,073 |
| 2017-02-03 | 2017-02-01 | 6.132 | 237,137,534 | -742,936 | 15.20% | 1,454,127,178 |
| 2017-02-02 | 2017-01-27 | 6.144 | 237,880,470 | +172,813 | 15.24% | 1,461,554,284 |
| 2017-02-01 | 2017-01-25 | 6.241 | 237,707,657 | +22,202 | 15.23% | 1,483,447,205 |
| 2017-01-26 | 2017-01-24 | 6.229 | 237,685,455 | -267,263 | 15.23% | 1,480,439,581 |
| 2017-01-25 | 2017-01-23 | 6.398 | 237,952,718 | +1,384,222 | 15.25% | 1,522,316,377 |
| 2017-01-24 | 2017-01-20 | 6.373 | 236,568,496 | +499,775 | 15.16% | 1,507,749,564 |
| 2017-01-23 | 2017-01-19 | 6.373 | 236,068,721 | -97,375 | 15.13% | 1,504,564,289 |
| 2017-01-20 | 2017-01-18 | 6.241 | 236,166,096 | -65,972 | 15.13% | 1,473,826,882 |
| 2017-01-19 | 2017-01-17 | 6.325 | 236,232,068 | +194,674 | 15.14% | 1,494,199,267 |
| 2017-01-18 | 2017-01-16 | 6.253 | 236,037,394 | +101,275 | 15.13% | 1,475,872,875 |
| 2017-01-17 | 2017-01-13 | 6.229 | 235,936,119 | -275,603 | 15.12% | 1,469,543,726 |
| 2017-01-16 | 2017-01-12 | 6.398 | 236,211,722 | +83,006 | 15.14% | 1,511,178,254 |
| 2017-01-13 | 2017-01-11 | 6.398 | 236,128,716 | -33,385 | 15.13% | 1,510,647,218 |
| 2017-01-12 | 2017-01-10 | 6.373 | 236,162,101 | +482,636 | 15.13% | 1,505,159,439 |
| 2017-01-11 | 2017-01-09 | 6.301 | 235,679,465 | -276,285 | 15.10% | 1,485,014,269 |
| 2017-01-10 | 2017-01-06 | 6.337 | 235,955,750 | +39,765 | 15.12% | 1,495,299,708 |
| 2017-01-09 | 2017-01-05 | 6.349 | 235,915,985 | +143,155 | 15.12% | 1,497,895,419 |
| 2017-01-06 | 2017-01-04 | 6.373 | 235,772,830 | +200,952 | 15.11% | 1,502,678,453 |
| 2017-01-05 | 2017-01-03 | 6.229 | 235,571,878 | -636,242 | 15.10% | 1,467,275,027 |
| 2017-01-04 | 2016-12-30 | 6.253 | 236,208,120 | +256,104 | 15.14% | 1,476,940,375 |
| 2017-01-03 | 2016-12-29 | 6.204 | 235,952,016 | +323,258 | 15.12% | 1,463,946,452 |
| 2016-12-30 | 2016-12-28 | 6.144 | 235,628,758 | -1,065,528 | 15.10% | 1,447,719,608 |
| 2016-12-29 | 2016-12-23 | 6.023 | 236,694,286 | -208,767 | 15.17% | 1,425,695,240 |
| 2016-12-28 | 2016-12-22 | 6.035 | 236,903,053 | +538,093 | 15.18% | 1,429,812,343 |
| 2016-12-23 | 2016-12-21 | 6.096 | 236,364,960 | -417,534 | 15.15% | 1,440,830,367 |
| 2016-12-22 | 2016-12-20 | 6.035 | 236,782,494 | -282,002 | 15.17% | 1,429,084,718 |
| 2016-12-21 | 2016-12-19 | 6.060 | 237,064,496 | +144,032 | 15.19% | 1,436,509,869 |
| 2016-12-20 | 2016-12-16 | 6.180 | 236,920,464 | +1,043,836 | 15.18% | 1,464,235,445 |
| 2016-12-19 | 2016-12-15 | 6.084 | 235,876,628 | -63,293 | 15.11% | 1,435,006,364 |
| 2016-12-16 | 2016-12-14 | 6.204 | 235,939,921 | -96,148 | 15.12% | 1,463,871,409 |
| 2016-12-15 | 2016-12-13 | 6.229 | 236,036,069 | -1,472,208 | 15.13% | 1,470,166,271 |
| 2016-12-14 | 2016-12-12 | 6.229 | 237,508,277 | -66,275 | 15.22% | 1,479,336,016 |
| 2016-12-13 | 2016-12-09 | 6.337 | 237,574,552 | +27,349 | 15.22% | 1,505,558,387 |
| 2016-12-12 | 2016-12-08 | 6.289 | 237,547,203 | -120,578 | 15.22% | 1,493,915,470 |
| 2016-12-09 | 2016-12-07 | 6.313 | 237,667,781 | +695,772 | 15.23% | 1,500,411,487 |
| 2016-12-08 | 2016-12-06 | 6.337 | 236,972,009 | -106,041 | 15.19% | 1,501,739,949 |
| 2016-12-07 | 2016-12-05 | 6.265 | 237,078,050 | +58,654 | 15.19% | 1,485,241,530 |
| 2016-12-06 | 2016-12-02 | 6.216 | 237,019,396 | -161,546 | 15.19% | 1,473,429,960 |
| 2016-12-05 | 2016-12-01 | 6.301 | 237,180,942 | +579,088 | 15.20% | 1,494,475,063 |
| 2016-12-02 | 2016-11-30 | 6.470 | 236,601,854 | +2,188,410 | 15.16% | 1,530,810,080 |
| 2016-12-01 | 2016-11-29 | 6.156 | 234,413,444 | +258,474 | 15.02% | 1,443,082,206 |
| 2016-11-30 | 2016-11-28 | 6.337 | 234,154,970 | -202,140 | 15.00% | 1,483,887,798 |
| 2016-11-29 | 2016-11-25 | 6.168 | 234,357,110 | -424,162 | 15.02% | 1,445,564,299 |
| 2016-11-28 | 2016-11-24 | 6.120 | 234,781,272 | -495,407 | 15.04% | 1,436,844,569 |
| 2016-11-25 | 2016-11-23 | 6.156 | 235,276,679 | -482,402 | 15.08% | 1,448,396,403 |
| 2016-11-24 | 2016-11-22 | 6.277 | 235,759,081 | -59,647 | 15.11% | 1,479,824,297 |
| 2016-11-23 | 2016-11-21 | 6.144 | 235,818,728 | -318,600 | 15.11% | 1,448,886,797 |
| 2016-11-22 | 2016-11-18 | 6.204 | 236,137,328 | -267,840 | 15.13% | 1,465,096,206 |
| 2016-11-21 | 2016-11-17 | 6.204 | 236,405,168 | +209,793 | 15.15% | 1,466,757,999 |
| 2016-11-18 | 2016-11-16 | 6.249 | 236,195,375 | +515,888 | 15.14% | 1,476,071,185 |
| 2016-11-17 | 2016-11-15 | 6.018 | 235,679,487 | +2,076,472 | 15.10% | 1,418,297,315 |
| 2016-11-16 | 2016-11-14 | 6.006 | 233,603,015 | -375,226 | 15.11% | 1,402,955,548 |
| 2016-11-15 | 2016-11-11 | 6.018 | 233,978,241 | -240,765 | 15.13% | 1,408,059,374 |
| 2016-11-14 | 2016-11-10 | 6.079 | 234,219,006 | -134,953 | 15.15% | 1,423,774,554 |
| 2016-11-11 | 2016-11-09 | 6.164 | 234,353,959 | +8,701 | 15.16% | 1,444,579,206 |
| 2016-11-10 | 2016-11-08 | 6.128 | 234,345,258 | -203,907 | 15.15% | 1,435,961,191 |
| 2016-11-09 | 2016-11-07 | 6.067 | 234,549,165 | -6,075 | 15.17% | 1,422,924,253 |
| 2016-11-08 | 2016-11-04 | 6.128 | 234,555,240 | -808 | 15.17% | 1,437,247,866 |
| 2016-11-07 | 2016-11-03 | 6.091 | 234,556,048 | -421,649 | 15.17% | 1,428,680,732 |
| 2016-11-04 | 2016-11-02 | 6.128 | 234,977,697 | +268,922 | 15.20% | 1,439,836,490 |
| 2016-11-03 | 2016-11-01 | 6.140 | 234,708,775 | +78,312 | 15.18% | 1,441,047,880 |
| 2016-11-02 | 2016-10-31 | 6.164 | 234,630,463 | -29,716 | 15.17% | 1,446,283,602 |
| 2016-11-01 | 2016-10-28 | 6.249 | 234,660,179 | +78,558 | 15.18% | 1,466,477,184 |
| 2016-10-31 | 2016-10-27 | 6.213 | 234,581,621 | -2,618 | 15.17% | 1,457,413,227 |
| 2016-10-28 | 2016-10-26 | 6.274 | 234,584,239 | -128,386 | 15.17% | 1,471,718,017 |
| 2016-10-27 | 2016-10-25 | 6.383 | 234,712,625 | -919,800 | 15.18% | 1,498,256,896 |
| 2016-10-26 | 2016-10-24 | 6.396 | 235,632,425 | +206,603 | 15.24% | 1,506,998,791 |
| 2016-10-25 | 2016-10-20 | 6.322 | 235,425,822 | +62,059 | 15.22% | 1,488,469,709 |
| 2016-10-24 | 2016-10-19 | 6.359 | 235,363,763 | -966,264 | 15.22% | 1,496,678,947 |
| 2016-10-20 | 2016-10-18 | 6.140 | 236,330,027 | -3,669,884 | 15.28% | 1,451,001,925 |
| 2016-10-19 | 2016-10-17 | 6.335 | 239,999,911 | +108,058 | 15.52% | 1,520,312,870 |
| 2016-10-18 | 2016-10-14 | 6.505 | 239,891,853 | -2,507,905 | 15.51% | 1,560,541,433 |
| 2016-10-17 | 2016-10-13 | 6.615 | 242,399,758 | -5,955,041 | 15.68% | 1,603,432,046 |
| 2016-10-14 | 2016-10-12 | 6.664 | 248,354,799 | +588,781 | 16.06% | 1,654,925,433 |
| 2016-10-13 | 2016-10-11 | 6.785 | 247,766,018 | +522,082 | 16.02% | 1,681,184,913 |
| 2016-10-12 | 2016-10-07 | 6.773 | 247,243,936 | +780,613 | 15.99% | 1,674,630,466 |
| 2016-10-11 | 2016-10-06 | 6.712 | 246,463,323 | -27,597 | 15.94% | 1,654,331,146 |
| 2016-10-07 | 2016-10-05 | 6.627 | 246,490,920 | -287,166 | 15.94% | 1,633,497,120 |
| 2016-10-06 | 2016-10-04 | 6.420 | 246,778,086 | -297,165 | 15.96% | 1,584,293,916 |
| 2016-10-05 | 2016-10-03 | 6.469 | 247,075,251 | -352,298 | 15.98% | 1,598,241,171 |
| 2016-10-04 | 2016-09-30 | 6.335 | 247,427,549 | -245,872 | 16.00% | 1,567,364,278 |
| 2016-10-03 | 2016-09-29 | 6.188 | 247,673,421 | +1,020,954 | 16.02% | 1,532,715,901 |
| 2016-09-30 | 2016-09-28 | 6.188 | 246,652,467 | -1,556,394 | 15.95% | 1,526,397,773 |
| 2016-09-29 | 2016-09-27 | 6.067 | 248,208,861 | +1,362,022 | 16.05% | 1,505,792,647 |
| 2016-09-28 | 2016-09-26 | 6.347 | 246,846,839 | +995,096 | 15.96% | 1,566,692,777 |
| 2016-09-27 | 2016-09-23 | 6.359 | 245,851,743 | +346,430 | 15.90% | 1,563,372,046 |
| 2016-09-26 | 2016-09-22 | 6.517 | 245,505,313 | +878,137 | 15.88% | 1,600,048,787 |
| 2016-09-23 | 2016-09-21 | 6.359 | 244,627,176 | +132,162 | 15.82% | 1,555,585,021 |
| 2016-09-22 | 2016-09-20 | 6.408 | 244,495,014 | +68,277 | 15.81% | 1,566,658,354 |
| 2016-09-21 | 2016-09-19 | 6.408 | 244,426,737 | +19,701 | 15.81% | 1,566,220,853 |
| 2016-09-20 | 2016-09-15 | 6.469 | 244,407,036 | -1,390,595 | 15.81% | 1,580,981,445 |
| 2016-09-19 | 2016-09-14 | 6.335 | 245,797,631 | +79,697 | 15.90% | 1,557,039,335 |
| 2016-09-15 | 2016-09-13 | 6.298 | 245,717,934 | +106,709 | 15.89% | 1,547,554,477 |
| 2016-09-14 | 2016-09-12 | 6.213 | 245,611,225 | -549,198 | 15.88% | 1,525,938,164 |
| 2016-09-13 | 2016-09-09 | 6.408 | 246,160,423 | -1,305,185 | 15.92% | 1,577,329,847 |
| 2016-09-12 | 2016-09-08 | 6.420 | 247,465,608 | -1,282,099 | 16.00% | 1,588,707,748 |
| 2016-09-09 | 2016-09-07 | 6.432 | 248,747,707 | +1,204,236 | 16.09% | 1,599,968,956 |
| 2016-09-08 | 2016-09-06 | 6.444 | 247,543,471 | +4,133,059 | 16.01% | 1,595,238,770 |
| 2016-09-07 | 2016-09-05 | 6.213 | 243,410,412 | +292,717 | 15.74% | 1,512,264,911 |
| 2016-09-06 | 2016-09-02 | 6.225 | 243,117,695 | -23,765 | 15.72% | 1,513,407,972 |
| 2016-09-05 | 2016-09-01 | 6.115 | 243,141,460 | +4,595,872 | 15.72% | 1,486,898,369 |
| 2016-09-02 | 2016-08-31 | 6.115 | 238,545,588 | -719,672 | 15.43% | 1,458,792,942 |
| 2016-09-01 | 2016-08-30 | 6.140 | 239,265,260 | +658,640 | 15.47% | 1,469,023,456 |
| 2016-08-31 | 2016-08-29 | 5.957 | 238,606,620 | -126,085 | 15.43% | 1,421,379,003 |
| 2016-08-30 | 2016-08-26 | 5.908 | 238,732,705 | -143,777 | 15.44% | 1,410,497,125 |
| 2016-08-29 | 2016-08-25 | 5.884 | 238,876,482 | +692,826 | 15.45% | 1,405,526,612 |
| 2016-08-26 | 2016-08-24 | 5.799 | 238,183,656 | -61,260 | 15.40% | 1,381,139,219 |
| 2016-08-25 | 2016-08-23 | 5.677 | 238,244,916 | -78,834 | 15.41% | 1,352,471,450 |
| 2016-08-24 | 2016-08-22 | 5.726 | 238,323,750 | +215,748 | 15.41% | 1,364,532,014 |
| 2016-08-23 | 2016-08-19 | 5.872 | 238,108,002 | +594,320 | 15.40% | 1,398,104,317 |
| 2016-08-22 | 2016-08-18 | 5.628 | 237,513,682 | +242,981 | 15.36% | 1,336,746,807 |
| 2016-08-19 | 2016-08-17 | 5.969 | 237,270,701 | -75,521 | 15.34% | 1,416,311,368 |
| 2016-08-18 | 2016-08-16 | 5.908 | 237,346,222 | -1,155,804 | 15.35% | 1,402,305,410 |
| 2016-08-17 | 2016-08-15 | 5.823 | 238,502,026 | -847,972 | 15.42% | 1,388,796,192 |
| 2016-08-16 | 2016-08-12 | 5.896 | 239,349,998 | +714,168 | 15.48% | 1,411,228,497 |
| 2016-08-15 | 2016-08-11 | 5.860 | 238,635,830 | +357,905 | 15.43% | 1,398,296,516 |
| 2016-08-12 | 2016-08-10 | 5.640 | 238,277,925 | +351,339 | 15.41% | 1,343,950,732 |
| 2016-08-11 | 2016-08-09 | 5.726 | 237,926,586 | +330,011 | 15.39% | 1,362,258,036 |
| 2016-08-10 | 2016-08-08 | 5.677 | 237,596,575 | +591,036 | 15.37% | 1,348,790,941 |
| 2016-08-09 | 2016-08-05 | 5.506 | 237,005,539 | +224,101 | 15.33% | 1,305,014,925 |
| 2016-08-08 | 2016-08-04 | 5.384 | 236,781,438 | +463,808 | 15.31% | 1,274,936,254 |
| 2016-08-05 | 2016-08-03 | 5.397 | 236,317,630 | +908,717 | 15.28% | 1,275,317,727 |
| 2016-08-04 | 2016-08-01 | 5.348 | 235,408,913 | +460,516 | 15.22% | 1,258,942,717 |
| 2016-08-03 | 2016-07-29 | 5.275 | 234,948,397 | -1,046,758 | 15.19% | 1,239,307,079 |
| 2016-08-01 | 2016-07-28 | 5.275 | 235,995,155 | -852,077 | 15.26% | 1,244,828,524 |
| 2016-07-29 | 2016-07-27 | 5.226 | 236,847,232 | -207,683 | 15.32% | 1,237,781,973 |
| 2016-07-28 | 2016-07-26 | 5.311 | 237,054,915 | -303,727 | 15.33% | 1,259,081,959 |
| 2016-07-27 | 2016-07-25 | 5.299 | 237,358,642 | -35,295 | 15.35% | 1,257,803,657 |
| 2016-07-26 | 2016-07-22 | 5.275 | 237,393,937 | -18,134 | 15.35% | 1,252,206,826 |
| 2016-07-25 | 2016-07-21 | 5.360 | 237,412,071 | +145,297 | 15.35% | 1,272,547,554 |
| 2016-07-22 | 2016-07-20 | 5.372 | 237,266,774 | -185,669 | 15.34% | 1,274,659,135 |
| 2016-07-21 | 2016-07-19 | 5.360 | 237,452,443 | -52,801 | 15.36% | 1,272,763,952 |
| 2016-07-20 | 2016-07-18 | 5.348 | 237,505,244 | -193,729 | 15.36% | 1,270,153,681 |
| 2016-07-19 | 2016-07-15 | 5.531 | 237,698,973 | +1,386,516 | 15.37% | 1,314,624,452 |
| 2016-07-18 | 2016-07-14 | 5.518 | 236,312,457 | +788,048 | 15.28% | 1,304,077,391 |
| 2016-07-15 | 2016-07-13 | 5.445 | 235,524,409 | -702,676 | 15.23% | 1,282,513,643 |
| 2016-07-14 | 2016-07-12 | 5.433 | 236,227,085 | -1,119,685 | 15.28% | 1,283,462,244 |
| 2016-07-13 | 2016-07-11 | 5.433 | 237,346,770 | +1,006,957 | 15.35% | 1,289,545,684 |
| 2016-07-12 | 2016-07-08 | 5.433 | 236,339,813 | -401,837 | 15.28% | 1,284,074,714 |
| 2016-07-11 | 2016-07-07 | 5.470 | 236,741,650 | +827,450 | 15.31% | 1,294,909,923 |
| 2016-07-08 | 2016-07-06 | 5.433 | 235,914,200 | -61,753 | 15.26% | 1,281,762,286 |
| 2016-07-07 | 2016-07-05 | 5.421 | 235,975,953 | +1,162,384 | 15.26% | 1,279,223,142 |
| 2016-07-06 | 2016-07-04 | 5.433 | 234,813,569 | +400,591 | 15.19% | 1,275,782,369 |
| 2016-07-05 | 2016-06-30 | 5.372 | 234,412,978 | +784,278 | 15.16% | 1,259,327,796 |
| 2016-07-04 | 2016-06-29 | 5.348 | 233,628,700 | -49,340 | 15.11% | 1,249,422,321 |
| 2016-06-30 | 2016-06-28 | 5.250 | 233,678,040 | +194,215 | 15.11% | 1,226,912,862 |
| 2016-06-29 | 2016-06-27 | 5.202 | 233,483,825 | +380,404 | 15.10% | 1,214,515,949 |
| 2016-06-28 | 2016-06-24 | 5.445 | 233,103,421 | -43,171 | 15.07% | 1,269,330,507 |
| 2016-06-27 | 2016-06-23 | 5.397 | 233,146,592 | +211,048 | 15.08% | 1,258,204,823 |
| 2016-06-24 | 2016-06-22 | 5.458 | 232,935,544 | +534,803 | 15.06% | 1,271,253,978 |
| 2016-06-23 | 2016-06-21 | 5.421 | 232,400,741 | +387,457 | 15.03% | 1,259,841,955 |
| 2016-06-22 | 2016-06-20 | 5.360 | 232,013,284 | -227,966 | 15.00% | 1,243,609,627 |
| 2016-06-21 | 2016-06-17 | 5.311 | 232,241,250 | +792,266 | 15.02% | 1,233,514,893 |
| 2016-06-20 | 2016-06-16 | 5.263 | 231,448,984 | -239,698 | 14.97% | 1,218,028,845 |
| 2016-06-17 | 2016-06-15 | 5.413 | 231,688,682 | +597,118 | 14.98% | 1,254,125,966 |
| 2016-06-16 | 2016-06-14 | 5.450 | 231,091,564 | +3,669,042 | 14.94% | 1,259,422,600 |
| 2016-06-15 | 2016-06-13 | 5.327 | 227,422,522 | +3,166,907 | 14.85% | 1,211,448,710 |
| 2016-06-14 | 2016-06-10 | 5.511 | 224,255,615 | +697,709 | 14.65% | 1,235,961,675 |
| 2016-06-13 | 2016-06-08 | 5.561 | 223,557,906 | +608,020 | 14.60% | 1,243,117,362 |
| 2016-06-10 | 2016-06-07 | 5.610 | 222,949,886 | +631,537 | 14.56% | 1,250,707,521 |
| 2016-06-08 | 2016-06-06 | 5.413 | 222,318,349 | +419,436 | 14.52% | 1,203,404,550 |
| 2016-06-07 | 2016-06-03 | 5.388 | 221,898,913 | +282,876 | 14.49% | 1,195,674,451 |
| 2016-06-06 | 2016-06-02 | 5.376 | 221,616,037 | +412,934 | 14.47% | 1,191,423,839 |
| 2016-06-03 | 2016-06-01 | 5.216 | 221,203,103 | -1,136,927 | 14.45% | 1,153,827,102 |
| 2016-06-02 | 2016-05-31 | 5.487 | 222,340,030 | +3,053,031 | 14.52% | 1,219,933,572 |
| 2016-06-01 | 2016-05-30 | 5.548 | 219,286,999 | +286,127 | 14.32% | 1,216,670,814 |
| 2016-05-31 | 2016-05-27 | 5.511 | 219,000,872 | +162,111 | 14.30% | 1,207,000,701 |
| 2016-05-30 | 2016-05-26 | 5.487 | 218,838,761 | -52,023 | 14.29% | 1,200,722,836 |
| 2016-05-27 | 2016-05-25 | 5.487 | 218,890,784 | +367,413 | 14.30% | 1,201,008,275 |
| 2016-05-26 | 2016-05-24 | 5.413 | 218,523,371 | +312,951 | 14.27% | 1,182,862,414 |
| 2016-05-25 | 2016-05-23 | 5.351 | 218,210,420 | -432,442 | 14.25% | 1,167,746,049 |
| 2016-05-24 | 2016-05-20 | 5.450 | 218,642,862 | +729,137 | 14.28% | 1,191,578,598 |
| 2016-05-23 | 2016-05-19 | 5.425 | 217,913,725 | +679,552 | 14.23% | 1,182,243,237 |
| 2016-05-20 | 2016-05-18 | 5.487 | 217,234,173 | -6,724 | 14.19% | 1,191,918,795 |
| 2016-05-19 | 2016-05-17 | 5.524 | 217,240,897 | +1,331,523 | 14.19% | 1,199,973,327 |
| 2016-05-18 | 2016-05-16 | 5.462 | 215,909,374 | -110,549 | 14.10% | 1,179,337,566 |
| 2016-05-17 | 2016-05-13 | 5.474 | 216,019,923 | -874,639 | 14.11% | 1,182,598,931 |
| 2016-05-16 | 2016-05-12 | 5.438 | 216,894,562 | -460,956 | 14.16% | 1,179,382,277 |
| 2016-05-13 | 2016-05-11 | 5.438 | 217,355,518 | -3,561,253 | 14.19% | 1,181,888,763 |
| 2016-05-12 | 2016-05-10 | 5.474 | 220,916,771 | -2,361,384 | 14.43% | 1,209,406,677 |
| 2016-05-11 | 2016-05-09 | 5.413 | 223,278,155 | -1,624,022 | 14.58% | 1,208,599,960 |
| 2016-05-10 | 2016-05-06 | 5.585 | 224,902,177 | -491,356 | 14.69% | 1,256,125,917 |
| 2016-05-09 | 2016-05-05 | 5.770 | 225,393,533 | -1,326,590 | 14.72% | 1,300,462,873 |
| 2016-05-06 | 2016-05-04 | 5.659 | 226,720,123 | -413,203 | 14.81% | 1,283,014,500 |
| 2016-05-05 | 2016-05-03 | 5.745 | 227,133,326 | -737,520 | 14.83% | 1,304,912,542 |
| 2016-05-04 | 2016-04-29 | 5.745 | 227,870,846 | -1,379,875 | 14.88% | 1,309,149,697 |
| 2016-05-03 | 2016-04-28 | 5.880 | 229,250,721 | +1,188,353 | 14.97% | 1,348,100,504 |
| 2016-04-29 | 2016-04-27 | 5.807 | 228,062,368 | +1,057,460 | 14.89% | 1,324,278,390 |
| 2016-04-28 | 2016-04-26 | 5.880 | 227,004,908 | -372,188 | 14.83% | 1,334,894,083 |
| 2016-04-27 | 2016-04-25 | 5.979 | 227,377,096 | -149,672 | 14.85% | 1,359,460,674 |
| 2016-04-26 | 2016-04-22 | 5.905 | 227,526,768 | -874,005 | 14.86% | 1,343,561,032 |
| 2016-04-25 | 2016-04-21 | 5.930 | 228,400,773 | -470,721 | 14.92% | 1,354,341,767 |
| 2016-04-22 | 2016-04-20 | 5.893 | 228,871,494 | +1,352,609 | 14.95% | 1,348,686,102 |
| 2016-04-21 | 2016-04-19 | 6.016 | 227,518,885 | +928,287 | 14.86% | 1,368,705,379 |
| 2016-04-20 | 2016-04-18 | 6.040 | 226,590,598 | +1,987,445 | 14.80% | 1,368,696,138 |
| 2016-04-19 | 2016-04-15 | 6.040 | 224,603,153 | +73,158 | 14.67% | 1,356,691,191 |
| 2016-04-18 | 2016-04-14 | 6.225 | 224,529,995 | -470,735 | 14.66% | 1,397,682,565 |
| 2016-04-15 | 2016-04-13 | 6.102 | 225,000,730 | -4,469,941 | 14.69% | 1,372,932,760 |
| 2016-04-14 | 2016-04-12 | 6.028 | 229,470,671 | -23,436 | 14.99% | 1,383,269,910 |
| 2016-04-13 | 2016-04-11 | 6.102 | 229,494,107 | -844,563 | 14.99% | 1,400,350,913 |
| 2016-04-12 | 2016-04-08 | 6.040 | 230,338,670 | -648,327 | 15.04% | 1,391,335,964 |
| 2016-04-11 | 2016-04-07 | 6.053 | 230,986,997 | -657,775 | 15.09% | 1,398,093,768 |
| 2016-04-08 | 2016-04-06 | 5.831 | 231,644,772 | -147,940 | 15.13% | 1,350,779,649 |
| 2016-04-07 | 2016-04-05 | 5.942 | 231,792,712 | +347,904 | 15.14% | 1,377,306,420 |
| 2016-04-06 | 2016-04-01 | 6.102 | 231,444,808 | -909,609 | 15.12% | 1,412,253,902 |
| 2016-04-05 | 2016-03-31 | 6.077 | 232,354,417 | -2,795,412 | 15.17% | 1,412,087,296 |
| 2016-04-01 | 2016-03-30 | 6.176 | 235,149,829 | -1,494,437 | 15.36% | 1,452,218,780 |
| 2016-03-31 | 2016-03-29 | 6.003 | 236,644,266 | -3,799,734 | 15.45% | 1,420,690,486 |
| 2016-03-30 | 2016-03-24 | 5.991 | 240,444,000 | -4,680,109 | 15.70% | 1,440,544,139 |
| 2016-03-29 | 2016-03-23 | 6.102 | 245,124,109 | -4,419,556 | 16.01% | 1,495,723,678 |
| 2016-03-24 | 2016-03-22 | 6.373 | 249,543,665 | +152,818 | 16.30% | 1,590,230,113 |
| 2016-03-23 | 2016-03-21 | 6.286 | 249,390,847 | +741,330 | 16.29% | 1,567,779,836 |
| 2016-03-22 | 2016-03-18 | 6.225 | 248,649,517 | -653,541 | 16.24% | 1,547,824,801 |
| 2016-03-21 | 2016-03-17 | 6.213 | 249,303,058 | -1,651,246 | 16.28% | 1,548,826,063 |
| 2016-03-18 | 2016-03-16 | 6.225 | 250,954,304 | -351,156 | 16.39% | 1,562,171,929 |
| 2016-03-17 | 2016-03-15 | 6.286 | 251,305,460 | -1,111,994 | 16.41% | 1,579,815,930 |
| 2016-03-16 | 2016-03-14 | 6.348 | 252,417,454 | -1,598,068 | 16.48% | 1,602,332,892 |
| 2016-03-15 | 2016-03-11 | 6.422 | 254,015,522 | -107,666 | 16.59% | 1,631,227,081 |
| 2016-03-14 | 2016-03-10 | 6.200 | 254,123,188 | -4,146,404 | 16.60% | 1,575,645,435 |
| 2016-03-11 | 2016-03-09 | 6.200 | 258,269,592 | -442,113 | 16.87% | 1,601,354,473 |
| 2016-03-10 | 2016-03-08 | 6.409 | 258,711,705 | -916,095 | 16.90% | 1,658,202,119 |
| 2016-03-09 | 2016-03-07 | 6.446 | 259,627,800 | -2,257,152 | 16.96% | 1,673,655,791 |
| 2016-03-08 | 2016-03-04 | 6.274 | 261,884,952 | -1,264,812 | 17.10% | 1,643,101,472 |
| 2016-03-07 | 2016-03-03 | 6.250 | 263,149,764 | -1,653,359 | 17.19% | 1,644,562,418 |
| 2016-03-04 | 2016-03-02 | 6.348 | 264,803,123 | -1,191,654 | 17.29% | 1,680,956,476 |
| 2016-03-03 | 2016-03-01 | 6.250 | 265,994,777 | -811,609 | 17.37% | 1,662,342,413 |
| 2016-03-02 | 2016-02-29 | 6.151 | 266,806,386 | -1,335,477 | 17.42% | 1,641,156,090 |
| 2016-03-01 | 2016-02-26 | 6.213 | 268,141,863 | -957,550 | 17.51% | 1,665,864,467 |
| 2016-02-29 | 2016-02-25 | 6.127 | 269,099,413 | -217,034 | 17.57% | 1,648,639,714 |
| 2016-02-26 | 2016-02-24 | 6.336 | 269,316,447 | -3,716,401 | 17.59% | 1,706,293,631 |
| 2016-02-25 | 2016-02-23 | 6.299 | 273,032,848 | -3,015,266 | 17.83% | 1,719,762,697 |
| 2016-02-24 | 2016-02-22 | 6.397 | 276,048,114 | +254,263 | 18.03% | 1,765,923,119 |
| 2016-02-23 | 2016-02-19 | 6.397 | 275,793,851 | -3,539,323 | 18.01% | 1,764,296,558 |
| 2016-02-22 | 2016-02-18 | 6.557 | 279,333,174 | +1,087,927 | 18.24% | 1,831,611,617 |
| 2016-02-19 | 2016-02-17 | 6.262 | 278,245,247 | +123,119 | 18.17% | 1,742,325,132 |
| 2016-02-18 | 2016-02-16 | 6.200 | 278,122,128 | +25,557 | 18.16% | 1,724,446,576 |
| 2016-02-17 | 2016-02-15 | 6.139 | 278,096,571 | +56,435 | 18.16% | 1,707,182,082 |
| 2016-02-16 | 2016-02-12 | 6.040 | 278,040,136 | -657,976 | 18.16% | 1,679,471,540 |
| 2016-02-15 | 2016-02-11 | 6.090 | 278,698,112 | -136,561 | 18.20% | 1,697,160,400 |
| 2016-02-12 | 2016-02-05 | 6.250 | 278,834,673 | -822,931 | 18.21% | 1,742,585,732 |
| 2016-02-11 | 2016-02-04 | 6.151 | 279,657,604 | -417,940 | 18.26% | 1,720,205,378 |
| 2016-02-05 | 2016-02-03 | 6.053 | 280,075,544 | -822,360 | 18.29% | 1,695,211,755 |
| 2016-02-04 | 2016-02-02 | 6.188 | 280,897,904 | -1,184,653 | 18.34% | 1,738,201,610 |
| 2016-02-03 | 2016-02-01 | 6.274 | 282,082,557 | -626,847 | 18.42% | 1,769,823,967 |
| 2016-02-02 | 2016-01-29 | 6.102 | 282,709,404 | +1,485,494 | 18.46% | 1,725,065,524 |
| 2016-02-01 | 2016-01-28 | 5.893 | 281,223,910 | -149,928 | 18.37% | 1,657,186,626 |
| 2016-01-29 | 2016-01-27 | 6.077 | 281,373,838 | +214,986 | 18.38% | 1,709,992,981 |
| 2016-01-28 | 2016-01-26 | 5.893 | 281,158,852 | +442,617 | 18.36% | 1,656,803,255 |
| 2016-01-27 | 2016-01-25 | 6.114 | 280,716,235 | +1,909,434 | 18.33% | 1,716,356,833 |
| 2016-01-26 | 2016-01-22 | 5.954 | 278,806,801 | +484,453 | 18.21% | 1,660,092,889 |
| 2016-01-25 | 2016-01-21 | 5.782 | 278,322,348 | +686,458 | 18.18% | 1,609,272,544 |
| 2016-01-22 | 2016-01-20 | 5.733 | 277,635,890 | +1,131,502 | 18.13% | 1,591,641,256 |
| 2016-01-21 | 2016-01-19 | 5.942 | 276,504,388 | +687,997 | 18.06% | 1,642,982,065 |
| 2016-01-20 | 2016-01-18 | 6.003 | 275,816,391 | +718,569 | 18.01% | 1,655,859,781 |
| 2016-01-19 | 2016-01-15 | 5.979 | 275,097,822 | -533,237 | 17.97% | 1,644,777,232 |
| 2016-01-18 | 2016-01-14 | 5.979 | 275,631,059 | -606,394 | 18.00% | 1,647,965,393 |
| 2016-01-15 | 2016-01-13 | 6.225 | 276,237,453 | -175,578 | 18.04% | 1,719,557,656 |
| 2016-01-14 | 2016-01-12 | 6.127 | 276,413,031 | +146,315 | 18.05% | 1,693,446,654 |
| 2016-01-13 | 2016-01-11 | 6.077 | 276,266,716 | +390,173 | 18.04% | 1,678,955,473 |
| 2016-01-12 | 2016-01-08 | 6.311 | 275,876,543 | -204,028 | 18.02% | 1,741,068,285 |
| 2016-01-11 | 2016-01-07 | 6.274 | 276,080,571 | -85,952 | 18.03% | 1,732,166,698 |
| 2016-01-08 | 2016-01-06 | 6.520 | 276,166,523 | +627,383 | 18.04% | 1,800,655,227 |
| 2016-01-07 | 2016-01-05 | 6.520 | 275,539,140 | -454,917 | 17.99% | 1,796,564,577 |
| 2016-01-06 | 2016-01-04 | 6.483 | 275,994,057 | -599,429 | 18.02% | 1,789,344,695 |
| 2016-01-05 | 2015-12-31 | 6.557 | 276,593,486 | +759,172 | 18.06% | 1,813,647,248 |
| 2016-01-04 | 2015-12-29 | 6.619 | 275,834,314 | +5,643,715 | 18.01% | 1,825,636,171 |
| 2015-12-30 | 2015-12-28 | 6.545 | 270,190,599 | +321,120 | 17.65% | 1,768,339,022 |
| 2015-12-29 | 2015-12-24 | 6.606 | 269,869,479 | +463,306 | 17.62% | 1,782,837,336 |
| 2015-12-28 | 2015-12-22 | 6.766 | 269,406,173 | +740,765 | 17.59% | 1,822,862,440 |
| 2015-12-23 | 2015-12-21 | 6.692 | 268,665,408 | +344,511 | 17.55% | 1,798,019,165 |
| 2015-12-22 | 2015-12-18 | 6.569 | 268,320,897 | -22,426 | 17.52% | 1,762,704,115 |
| 2015-12-21 | 2015-12-17 | 6.545 | 268,343,323 | +377,691 | 17.52% | 1,756,249,000 |
| 2015-12-18 | 2015-12-16 | 6.508 | 267,965,632 | +225,651 | 17.50% | 1,743,887,374 |
| 2015-12-17 | 2015-12-15 | 6.471 | 267,739,981 | +776,769 | 17.49% | 1,732,537,473 |
| 2015-12-16 | 2015-12-14 | 6.619 | 266,963,212 | -79,660 | 17.43% | 1,766,921,921 |
| 2015-12-15 | 2015-12-11 | 6.446 | 267,042,872 | -1,677,076 | 17.44% | 1,721,456,058 |
| 2015-12-14 | 2015-12-10 | 6.852 | 268,719,948 | -780,012 | 17.55% | 1,841,360,261 |
| 2015-12-11 | 2015-12-09 | 6.938 | 269,499,960 | +623,879 | 17.60% | 1,869,913,312 |
| 2015-12-10 | 2015-12-08 | 6.914 | 268,876,081 | -21,929 | 17.56% | 1,858,969,007 |
| 2015-12-09 | 2015-12-07 | 7.098 | 268,898,010 | +134,962 | 17.56% | 1,908,741,278 |
| 2015-12-08 | 2015-12-04 | 6.963 | 268,763,048 | +1,137,848 | 17.55% | 1,871,413,048 |
| 2015-12-07 | 2015-12-03 | 7.172 | 267,625,200 | +1,339,595 | 17.48% | 1,919,460,697 |
| 2015-12-04 | 2015-12-02 | 7.172 | 266,285,605 | +2,945,166 | 17.39% | 1,909,852,857 |
| 2015-12-03 | 2015-12-01 | 6.889 | 263,340,439 | -135,089 | 17.20% | 1,814,217,060 |
| 2015-12-02 | 2015-11-30 | 6.766 | 263,475,528 | -6,057,279 | 17.21% | 1,782,734,369 |
| 2015-12-01 | 2015-11-27 | 6.926 | 269,532,807 | -93,747 | 17.60% | 1,866,825,366 |
| 2015-11-30 | 2015-11-26 | 6.963 | 269,626,554 | +477,645 | 17.61% | 1,877,425,691 |
| 2015-11-27 | 2015-11-25 | 7.135 | 269,148,909 | +1,152,217 | 17.58% | 1,920,455,647 |
| 2015-11-26 | 2015-11-24 | 6.951 | 267,996,692 | -4,884,925 | 17.50% | 1,862,779,910 |
| 2015-11-25 | 2015-11-23 | 6.852 | 272,881,617 | -143,064 | 17.82% | 1,869,877,429 |
| 2015-11-24 | 2015-11-20 | 6.852 | 273,024,681 | -705,563 | 17.83% | 1,870,857,752 |
| 2015-11-23 | 2015-11-19 | 6.717 | 273,730,244 | -1,942,738 | 17.88% | 1,838,650,108 |
| 2015-11-20 | 2015-11-18 | 6.914 | 275,672,982 | +46,995 | 18.00% | 1,905,961,764 |
| 2015-11-19 | 2015-11-17 | 7.234 | 275,625,987 | -208,093 | 18.00% | 1,993,797,983 |
| 2015-11-18 | 2015-11-16 | 7.098 | 275,834,080 | +120,083 | 18.01% | 1,957,976,165 |
| 2015-11-17 | 2015-11-13 | 7.283 | 275,713,997 | +1,346,926 | 18.01% | 2,008,002,204 |
| 2015-11-16 | 2015-11-12 | 7.135 | 274,367,071 | -46,414 | 17.92% | 1,957,688,749 |
| 2015-11-13 | 2015-11-11 | 6.865 | 274,413,485 | +477,110 | 17.92% | 1,883,750,205 |
| 2015-11-12 | 2015-11-10 | 6.865 | 273,936,375 | +2,280,157 | 17.89% | 1,880,475,015 |
| 2015-11-11 | 2015-11-09 | 6.963 | 271,656,218 | +116,264 | 17.74% | 1,891,558,362 |
| 2015-11-10 | 2015-11-06 | 7.086 | 271,539,954 | +942,919 | 17.73% | 1,924,154,265 |
| 2015-11-09 | 2015-11-05 | 7.098 | 270,597,035 | +1,046,965 | 17.67% | 1,920,801,610 |
| 2015-11-06 | 2015-11-04 | 6.865 | 269,550,070 | +587,833 | 17.60% | 1,850,364,604 |
| 2015-11-05 | 2015-11-03 | 6.791 | 268,962,237 | +459,738 | 17.57% | 1,826,476,338 |
| 2015-11-04 | 2015-11-02 | 6.594 | 268,502,499 | -353,121 | 17.54% | 1,770,503,485 |
| 2015-11-03 | 2015-10-30 | 6.619 | 268,855,620 | -1,069,725 | 17.56% | 1,779,447,007 |
| 2015-11-02 | 2015-10-29 | 6.742 | 269,925,345 | -859,919 | 17.63% | 1,819,733,909 |
| 2015-10-30 | 2015-10-28 | 6.656 | 270,785,264 | +288,504 | 17.68% | 1,802,212,327 |
| 2015-10-29 | 2015-10-27 | 6.729 | 270,496,760 | +2,314,619 | 17.67% | 1,820,258,460 |
| 2015-10-28 | 2015-10-26 | 6.766 | 268,182,141 | +500,722 | 17.51% | 1,814,580,366 |
| 2015-10-27 | 2015-10-23 | 6.459 | 267,681,419 | -795,296 | 17.48% | 1,728,865,443 |
| 2015-10-26 | 2015-10-22 | 6.875 | 268,476,715 | +2,404,000 | 17.53% | 1,845,673,077 |
| 2015-10-23 | 2015-10-20 | 7.123 | 266,072,715 | +4,277,817 | 17.38% | 1,895,180,681 |
| 2015-10-22 | 2015-10-19 | 6.862 | 261,794,898 | +698,090 | 17.25% | 1,796,489,557 |
| 2015-10-20 | 2015-10-16 | 6.688 | 261,096,808 | +1,194,209 | 17.20% | 1,746,339,650 |
| 2015-10-19 | 2015-10-15 | 6.552 | 259,902,599 | -1,717,453 | 17.12% | 1,702,875,637 |
| 2015-10-16 | 2015-10-14 | 6.440 | 261,620,052 | -391,729 | 17.23% | 1,684,910,251 |
| 2015-10-15 | 2015-10-13 | 6.688 | 262,011,781 | -1,141,103 | 17.26% | 1,752,459,425 |
| 2015-10-14 | 2015-10-12 | 6.726 | 263,152,884 | -216,225 | 17.34% | 1,769,888,093 |
| 2015-10-13 | 2015-10-09 | 6.924 | 263,369,109 | +730,865 | 17.35% | 1,823,632,908 |
| 2015-10-12 | 2015-10-08 | 6.726 | 262,638,244 | +1,307,990 | 17.30% | 1,766,426,777 |
| 2015-10-09 | 2015-10-07 | 7.024 | 261,330,254 | +2,050,302 | 17.22% | 1,835,458,244 |
| 2015-10-08 | 2015-10-06 | 6.664 | 259,279,952 | +356,093 | 17.08% | 1,727,752,820 |
| 2015-10-07 | 2015-10-05 | 6.589 | 258,923,859 | +327,298 | 17.06% | 1,706,101,950 |
| 2015-10-06 | 2015-10-02 | 6.515 | 258,596,561 | +1,361,023 | 17.03% | 1,684,691,697 |
| 2015-10-05 | 2015-09-30 | 6.056 | 257,235,538 | +2,579,574 | 16.95% | 1,557,719,214 |
| 2015-10-02 | 2015-09-29 | 6.080 | 254,655,964 | -3,224 | 16.78% | 1,548,418,383 |
| 2015-09-30 | 2015-09-25 | 6.440 | 254,659,188 | +670,811 | 16.78% | 1,640,080,235 |
| 2015-09-29 | 2015-09-24 | 6.478 | 253,988,377 | +780,076 | 16.73% | 1,645,215,275 |
| 2015-09-25 | 2015-09-23 | 6.415 | 253,208,301 | +780,076 | 16.68% | 1,624,451,948 |
| 2015-09-24 | 2015-09-22 | 6.751 | 252,428,225 | +1,661,014 | 16.63% | 1,704,022,011 |
| 2015-09-23 | 2015-09-21 | 6.726 | 250,767,211 | +157,950 | 16.52% | 1,686,585,737 |
| 2015-09-22 | 2015-09-18 | 6.862 | 250,609,261 | -778,453 | 16.51% | 1,719,731,452 |
| 2015-09-21 | 2015-09-17 | 6.924 | 251,387,714 | +251,913 | 16.56% | 1,740,670,763 |
| 2015-09-18 | 2015-09-16 | 6.825 | 251,135,801 | -787,201 | 16.54% | 1,713,995,609 |
| 2015-09-17 | 2015-09-15 | 6.676 | 251,923,002 | -22,394 | 16.60% | 1,681,854,748 |
| 2015-09-16 | 2015-09-14 | 7.210 | 251,945,396 | -1,134,656 | 16.60% | 1,816,439,536 |
| 2015-09-15 | 2015-09-11 | 7.086 | 253,080,052 | +1,658,303 | 16.67% | 1,793,215,195 |
| 2015-09-14 | 2015-09-10 | 7.135 | 251,421,749 | +1,459,458 | 16.56% | 1,793,944,797 |
| 2015-09-11 | 2015-09-09 | 7.098 | 249,962,291 | +88,778 | 16.47% | 1,774,225,890 |
| 2015-09-10 | 2015-09-08 | 7.135 | 249,873,513 | +1,105,102 | 16.46% | 1,782,897,822 |
| 2015-09-09 | 2015-09-07 | 7.024 | 248,768,411 | +1,163,667 | 16.39% | 1,747,229,889 |
| 2015-09-08 | 2015-09-04 | 7.334 | 247,604,744 | +1,969,058 | 16.31% | 1,815,870,316 |
| 2015-09-07 | 2015-09-02 | 7.048 | 245,635,686 | +306,499 | 16.18% | 1,731,323,342 |
| 2015-09-04 | 2015-09-01 | 6.924 | 245,329,187 | +1,175,493 | 16.16% | 1,698,720,022 |
| 2015-09-02 | 2015-08-31 | 6.726 | 244,153,694 | +6,730,258 | 16.08% | 1,642,105,187 |
| 2015-09-01 | 2015-08-28 | 6.366 | 237,423,436 | +11,375,572 | 15.64% | 1,511,399,722 |
| 2015-08-31 | 2015-08-27 | 5.969 | 226,047,864 | -668,867 | 14.89% | 1,349,223,420 |
| 2015-08-28 | 2015-08-26 | 5.659 | 226,716,731 | +219,195 | 14.93% | 1,282,882,263 |
| 2015-08-27 | 2015-08-25 | 5.944 | 226,497,536 | +1,883,949 | 14.92% | 1,346,286,163 |
| 2015-08-26 | 2015-08-24 | 5.758 | 224,613,587 | -904,371 | 14.80% | 1,293,279,492 |
| 2015-08-25 | 2015-08-21 | 6.080 | 225,517,958 | -2,083,158 | 14.86% | 1,371,246,707 |
| 2015-08-24 | 2015-08-20 | 6.205 | 227,601,116 | -128,938 | 14.99% | 1,412,156,335 |
| 2015-08-21 | 2015-08-19 | 5.944 | 227,730,054 | -93,480 | 15.00% | 1,353,612,168 |
| 2015-08-20 | 2015-08-18 | 5.981 | 227,823,534 | +67,692 | 15.01% | 1,362,649,024 |
| 2015-08-19 | 2015-08-17 | 6.093 | 227,755,842 | +170,843 | 15.00% | 1,387,680,242 |
| 2015-08-18 | 2015-08-14 | 6.105 | 227,584,999 | +64,469 | 14.99% | 1,389,463,435 |
| 2015-08-17 | 2015-08-13 | 6.155 | 227,520,530 | +11,001 | 14.99% | 1,400,363,086 |
| 2015-08-14 | 2015-08-12 | 6.192 | 227,509,529 | +251,430 | 14.99% | 1,408,764,905 |
| 2015-08-13 | 2015-08-11 | 6.242 | 227,258,099 | -125,715 | 14.97% | 1,418,488,246 |
| 2015-08-12 | 2015-08-10 | 6.378 | 227,383,814 | -224,433 | 14.98% | 1,450,310,706 |
| 2015-08-11 | 2015-08-07 | 6.304 | 227,608,247 | +145,394 | 14.99% | 1,434,795,789 |
| 2015-08-10 | 2015-08-06 | 6.254 | 227,462,853 | +448,060 | 14.98% | 1,422,588,867 |
| 2015-08-07 | 2015-08-05 | 6.118 | 227,014,793 | -5,940 | 14.95% | 1,388,799,222 |
| 2015-08-06 | 2015-08-04 | 6.217 | 227,020,733 | +813,117 | 14.95% | 1,411,372,446 |
| 2015-08-05 | 2015-08-03 | 6.316 | 226,207,616 | +412,602 | 14.90% | 1,428,773,518 |
| 2015-08-04 | 2015-07-31 | 6.453 | 225,795,014 | +725,452 | 14.87% | 1,456,988,347 |
| 2015-08-03 | 2015-07-30 | 6.142 | 225,069,562 | +454,293 | 14.83% | 1,382,484,758 |
| 2015-07-31 | 2015-07-29 | 6.353 | 224,615,269 | +751,065 | 14.80% | 1,427,077,713 |
| 2015-07-30 | 2015-07-28 | 6.403 | 223,864,204 | -138,609 | 14.75% | 1,433,417,637 |
| 2015-07-29 | 2015-07-27 | 6.329 | 224,002,813 | -141,832 | 14.76% | 1,417,627,193 |
| 2015-07-28 | 2015-07-24 | 6.726 | 224,144,645 | -83,072 | 14.77% | 1,507,530,270 |
| 2015-07-27 | 2015-07-23 | 6.937 | 224,227,717 | +635,059 | 14.77% | 1,555,390,672 |
| 2015-07-24 | 2015-07-22 | 6.751 | 223,592,658 | -432,680 | 14.73% | 1,509,366,913 |
| 2015-07-23 | 2015-07-21 | 6.651 | 224,025,338 | +136,352 | 14.76% | 1,490,048,203 |
| 2015-07-22 | 2015-07-20 | 6.552 | 223,888,986 | +3,223 | 14.75% | 1,466,915,302 |
| 2015-07-21 | 2015-07-17 | 6.651 | 223,885,763 | +232,089 | 14.75% | 1,489,119,855 |
| 2015-07-20 | 2015-07-16 | 6.415 | 223,653,674 | -25,788 | 14.73% | 1,434,844,928 |
| 2015-07-17 | 2015-07-15 | 6.378 | 223,679,462 | -743,277 | 14.73% | 1,426,683,424 |
| 2015-07-16 | 2015-07-14 | 6.552 | 224,422,739 | +130,792 | 14.78% | 1,470,412,439 |
| 2015-07-15 | 2015-07-13 | 6.515 | 224,291,947 | +132,029 | 14.78% | 1,461,205,746 |
| 2015-07-14 | 2015-07-10 | 6.391 | 224,159,918 | +501,170 | 14.77% | 1,432,529,503 |
| 2015-07-13 | 2015-07-09 | 6.465 | 223,658,748 | -1,450,555 | 14.73% | 1,445,979,047 |
| 2015-07-10 | 2015-07-08 | 6.180 | 225,109,303 | -485,969 | 14.83% | 1,391,109,041 |
| 2015-07-09 | 2015-07-07 | 5.994 | 225,595,272 | +2,404,838 | 14.86% | 1,352,120,855 |
| 2015-07-08 | 2015-07-06 | 6.155 | 223,190,434 | +850,992 | 14.70% | 1,373,711,836 |
| 2015-07-07 | 2015-07-03 | 6.626 | 222,339,442 | +77,360 | 14.65% | 1,473,316,849 |
| 2015-07-06 | 2015-07-02 | 6.800 | 222,262,082 | -309,451 | 14.64% | 1,511,417,073 |
| 2015-07-03 | 2015-06-30 | 7.185 | 222,571,533 | -743,809 | 14.66% | 1,599,140,299 |
| 2015-07-02 | 2015-06-29 | 7.011 | 223,315,342 | +1,037,952 | 14.71% | 1,565,688,622 |
| 2015-06-30 | 2015-06-26 | 7.185 | 222,277,390 | -359,979 | 14.64% | 1,597,026,929 |
| 2015-06-29 | 2015-06-25 | 7.495 | 222,637,369 | +760 | 14.67% | 1,668,681,253 |
| 2015-06-26 | 2015-06-24 | 7.470 | 222,636,609 | +1,344,180 | 14.67% | 1,663,150,141 |
| 2015-06-25 | 2015-06-23 | 7.445 | 221,292,429 | -1,400,591 | 14.58% | 1,647,616,730 |
| 2015-06-24 | 2015-06-22 | 7.396 | 222,693,020 | -1,087,374 | 14.67% | 1,646,991,098 |
| 2015-06-23 | 2015-06-19 | 6.751 | 223,780,394 | -734,867 | 14.74% | 1,510,634,229 |
| 2015-06-22 | 2015-06-18 | 6.850 | 224,515,261 | -1,049,355 | 14.79% | 1,537,883,125 |
| 2015-06-19 | 2015-06-17 | 6.862 | 225,564,616 | -7,430,700 | 14.86% | 1,547,870,031 |
| 2015-06-18 | 2015-06-16 | 6.979 | 232,995,316 | -398,097 | 15.35% | 1,626,139,854 |
| 2015-06-17 | 2015-06-15 | 7.179 | 233,393,413 | +10,590,964 | 15.37% | 1,675,625,619 |
| 2015-06-16 | 2015-06-12 | 7.392 | 222,802,449 | -121,526 | 14.79% | 1,646,963,391 |
| 2015-06-15 | 2015-06-11 | 7.192 | 222,923,975 | -238,573 | 14.80% | 1,603,249,554 |
| 2015-06-12 | 2015-06-10 | 7.004 | 223,162,548 | +120,359 | 14.82% | 1,563,096,688 |
| 2015-06-11 | 2015-06-09 | 7.179 | 223,042,189 | +975,833 | 14.81% | 1,601,310,000 |
| 2015-06-10 | 2015-06-08 | 7.329 | 222,066,356 | -2,014,536 | 14.74% | 1,627,634,499 |
| 2015-06-09 | 2015-06-05 | 7.405 | 224,080,892 | +2,800,995 | 14.88% | 1,659,216,416 |
| 2015-06-08 | 2015-06-04 | 7.505 | 221,279,897 | +711,563 | 14.69% | 1,660,617,902 |
| 2015-06-05 | 2015-06-03 | 7.792 | 220,568,334 | +111,877 | 14.65% | 1,718,730,224 |
| 2015-06-04 | 2015-06-02 | 8.168 | 220,456,457 | -2,598,607 | 14.64% | 1,800,580,362 |
| 2015-06-03 | 2015-06-01 | 8.555 | 223,055,064 | +565,555 | 14.81% | 1,908,291,403 |
| 2015-06-02 | 2015-05-29 | 8.543 | 222,489,509 | -737,974 | 14.77% | 1,900,670,113 |
| 2015-06-01 | 2015-05-28 | 8.468 | 223,227,483 | -67,952 | 14.82% | 1,890,222,096 |
| 2015-05-29 | 2015-05-27 | 8.868 | 223,295,435 | -1,676,884 | 14.83% | 1,980,170,491 |
| 2015-05-28 | 2015-05-26 | 8.830 | 224,972,319 | -245,490 | 14.94% | 1,986,599,357 |
| 2015-05-27 | 2015-05-22 | 8.743 | 225,217,809 | -537,270 | 14.95% | 1,969,048,482 |
| 2015-05-26 | 2015-05-21 | 8.630 | 225,755,079 | +129,360 | 14.99% | 1,948,332,724 |
| 2015-05-22 | 2015-05-20 | 8.730 | 225,625,719 | -1,569,418 | 14.98% | 1,969,792,731 |
| 2015-05-21 | 2015-05-19 | 8.655 | 227,195,137 | -6,804,955 | 15.09% | 1,966,444,213 |
| 2015-05-20 | 2015-05-18 | 8.468 | 234,000,092 | -595,121 | 15.54% | 1,981,441,256 |
| 2015-05-19 | 2015-05-15 | 8.443 | 234,595,213 | -211,071 | 15.58% | 1,980,612,079 |
| 2015-05-18 | 2015-05-14 | 8.280 | 234,806,284 | -42,543 | 15.59% | 1,944,214,642 |
| 2015-05-15 | 2015-05-13 | 8.168 | 234,848,827 | +8,305,095 | 15.59% | 1,918,130,191 |
| 2015-05-14 | 2015-05-12 | 8.330 | 226,543,732 | +521,524 | 15.04% | 1,887,134,196 |
| 2015-05-13 | 2015-05-11 | 8.530 | 226,022,208 | -20,126 | 15.01% | 1,928,022,032 |
| 2015-05-12 | 2015-05-08 | 8.368 | 226,042,334 | +74,754 | 15.01% | 1,891,439,286 |
| 2015-05-11 | 2015-05-07 | 8.117 | 225,967,580 | -498,334 | 15.00% | 1,834,287,202 |
| 2015-05-08 | 2015-05-06 | 8.518 | 226,465,914 | +867,368 | 15.04% | 1,928,974,386 |
| 2015-05-07 | 2015-05-05 | 8.843 | 225,598,546 | +25,914 | 14.98% | 1,994,950,915 |
| 2015-05-06 | 2015-05-04 | 8.981 | 225,572,632 | +330,683 | 14.98% | 2,025,757,035 |
| 2015-05-05 | 2015-04-30 | 8.981 | 225,241,949 | +26,815 | 14.96% | 2,022,787,333 |
| 2015-05-04 | 2015-04-29 | 9.031 | 225,215,134 | -15,990 | 14.95% | 2,033,814,189 |
| 2015-04-30 | 2015-04-28 | 9.068 | 225,231,124 | -306,029 | 14.95% | 2,042,409,939 |
| 2015-04-29 | 2015-04-27 | 9.168 | 225,537,153 | -28,303 | 14.98% | 2,067,752,588 |
| 2015-04-28 | 2015-04-24 | 8.830 | 225,565,456 | -665,032 | 14.98% | 1,991,837,004 |
| 2015-04-27 | 2015-04-23 | 8.868 | 226,230,488 | +1,421,722 | 15.02% | 2,006,198,365 |
| 2015-04-24 | 2015-04-22 | 9.231 | 224,808,766 | +38,377 | 14.93% | 2,075,133,818 |
| 2015-04-23 | 2015-04-21 | 9.206 | 224,770,389 | -281,428 | 14.92% | 2,069,156,864 |
| 2015-04-22 | 2015-04-20 | 9.018 | 225,051,817 | -268,635 | 14.94% | 2,029,524,474 |
| 2015-04-21 | 2015-04-17 | 9.131 | 225,320,452 | -44,772 | 14.96% | 2,057,311,143 |
| 2015-04-20 | 2015-04-16 | 9.556 | 225,365,224 | -347,024 | 14.96% | 2,153,558,949 |
| 2015-04-17 | 2015-04-15 | 9.293 | 225,712,248 | -358,997 | 14.99% | 2,097,589,230 |
| 2015-04-16 | 2015-04-14 | 9.406 | 226,071,245 | -1,106,955 | 15.01% | 2,126,374,087 |
| 2015-04-15 | 2015-04-13 | 9.531 | 227,178,200 | -1,208,893 | 15.08% | 2,165,200,557 |
| 2015-04-14 | 2015-04-10 | 9.156 | 228,387,093 | -297,273 | 15.16% | 2,091,024,601 |
| 2015-04-13 | 2015-04-09 | 9.081 | 228,684,366 | -7,919 | 15.18% | 2,076,584,463 |
| 2015-04-10 | 2015-04-08 | 8.768 | 228,692,285 | -4,641,336 | 15.18% | 2,005,146,167 |
| 2015-04-09 | 2015-04-02 | 8.605 | 233,333,621 | -823,832 | 15.49% | 2,007,900,850 |
| 2015-04-08 | 2015-04-01 | 8.668 | 234,157,453 | -1,632,558 | 15.55% | 2,029,633,977 |
| 2015-04-02 | 2015-03-31 | 8.543 | 235,790,011 | +512,369 | 15.66% | 2,014,292,849 |
| 2015-04-01 | 2015-03-30 | 8.355 | 235,277,642 | +726,456 | 15.62% | 1,965,774,178 |
| 2015-03-31 | 2015-03-27 | 8.130 | 234,551,186 | +4,619,654 | 15.57% | 1,906,898,137 |
| 2015-03-30 | 2015-03-26 | 8.055 | 229,931,532 | -302,225 | 15.27% | 1,852,084,959 |
| 2015-03-27 | 2015-03-25 | 8.080 | 230,233,757 | -602,460 | 15.29% | 1,860,278,741 |
| 2015-03-26 | 2015-03-24 | 8.092 | 230,836,217 | -1,812,534 | 15.33% | 1,868,033,815 |
| 2015-03-25 | 2015-03-23 | 7.867 | 232,648,751 | +3,158,730 | 15.45% | 1,830,323,582 |
| 2015-03-24 | 2015-03-20 | 8.130 | 229,490,021 | -3,902,405 | 15.24% | 1,865,750,930 |
| 2015-03-23 | 2015-03-19 | 7.542 | 233,392,426 | -77,622 | 15.50% | 1,760,275,219 |
| 2015-03-20 | 2015-03-18 | 7.467 | 233,470,048 | +1,127,299 | 15.50% | 1,743,339,652 |
| 2015-03-19 | 2015-03-17 | 7.567 | 232,342,749 | +856,723 | 15.43% | 1,758,170,556 |
| 2015-03-18 | 2015-03-16 | 7.492 | 231,486,026 | -258,241 | 15.37% | 1,734,315,503 |
| 2015-03-17 | 2015-03-13 | 7.530 | 231,744,267 | -237,245 | 15.39% | 1,744,946,013 |
| 2015-03-16 | 2015-03-12 | 7.605 | 231,981,512 | -121,525 | 15.40% | 1,764,141,671 |
| 2015-03-13 | 2015-03-11 | 7.592 | 232,103,037 | -1,527,022 | 15.41% | 1,762,162,759 |
| 2015-03-12 | 2015-03-10 | 7.642 | 233,630,059 | +438,145 | 15.51% | 1,785,444,823 |
| 2015-03-11 | 2015-03-09 | 7.617 | 233,191,914 | +17,675 | 15.48% | 1,776,263,060 |
| 2015-03-10 | 2015-03-06 | 7.867 | 233,174,239 | +423,740 | 15.48% | 1,834,457,768 |
| 2015-03-09 | 2015-03-05 | 7.855 | 232,750,499 | -227,061 | 15.45% | 1,828,212,900 |
| 2015-03-06 | 2015-03-04 | 7.980 | 232,977,560 | +352,146 | 15.47% | 1,859,136,493 |
| 2015-03-05 | 2015-03-03 | 7.967 | 232,625,414 | -373,050 | 15.45% | 1,853,416,803 |
| 2015-03-04 | 2015-03-02 | 8.042 | 232,998,464 | +24,305 | 15.47% | 1,873,874,648 |
| 2015-03-03 | 2015-02-27 | 7.992 | 232,974,159 | -1,476,911 | 15.47% | 1,862,023,318 |
| 2015-03-02 | 2015-02-26 | 8.005 | 234,451,070 | +122,333 | 15.57% | 1,876,759,823 |
| 2015-02-27 | 2015-02-25 | 8.243 | 234,328,737 | -203,357 | 15.56% | 1,931,467,794 |
| 2015-02-26 | 2015-02-24 | 8.268 | 234,532,094 | +152,199 | 15.57% | 1,939,010,876 |
| 2015-02-25 | 2015-02-23 | 8.230 | 234,379,895 | +565,253 | 15.56% | 1,928,957,919 |
| 2015-02-24 | 2015-02-18 | 7.830 | 233,814,642 | +50,369 | 15.52% | 1,830,722,596 |
| 2015-02-23 | 2015-02-16 | 7.905 | 233,764,273 | -350,185 | 15.52% | 1,847,871,299 |
| 2015-02-17 | 2015-02-13 | 7.880 | 234,114,458 | +313,408 | 15.54% | 1,844,783,004 |
| 2015-02-16 | 2015-02-12 | 7.730 | 233,801,050 | +71,156 | 15.52% | 1,807,221,717 |
| 2015-02-13 | 2015-02-11 | 7.805 | 233,729,894 | +314,693 | 15.52% | 1,824,212,202 |
| 2015-02-12 | 2015-02-10 | 7.980 | 233,415,201 | -450,049 | 15.50% | 1,862,628,823 |
| 2015-02-11 | 2015-02-09 | 7.755 | 233,865,250 | -360,579 | 15.53% | 1,813,568,187 |
| 2015-02-10 | 2015-02-06 | 7.755 | 234,225,829 | +461,317 | 15.55% | 1,816,364,389 |
| 2015-02-09 | 2015-02-05 | 7.642 | 233,764,512 | +335,259 | 15.52% | 1,786,472,338 |
| 2015-02-06 | 2015-02-04 | 7.717 | 233,429,253 | +236,655 | 15.50% | 1,801,428,166 |
| 2015-02-05 | 2015-02-03 | 7.530 | 233,192,598 | -885,513 | 15.48% | 1,755,851,394 |
| 2015-02-04 | 2015-02-02 | 7.580 | 234,078,111 | +1,917,504 | 15.54% | 1,774,230,059 |
| 2015-02-03 | 2015-01-30 | 7.617 | 232,160,607 | -560,465 | 15.42% | 1,768,407,417 |
| 2015-02-02 | 2015-01-29 | 7.655 | 232,721,072 | -445,628 | 15.45% | 1,781,408,973 |
| 2015-01-30 | 2015-01-28 | 7.767 | 233,166,700 | +2,667,962 | 15.48% | 1,811,067,474 |
| 2015-01-29 | 2015-01-27 | 7.855 | 230,498,738 | -131,120 | 15.30% | 1,810,525,726 |
| 2015-01-28 | 2015-01-26 | 7.992 | 230,629,858 | +345,388 | 15.31% | 1,843,286,720 |
| 2015-01-27 | 2015-01-23 | 7.880 | 230,284,470 | +43,174 | 15.29% | 1,814,603,336 |
| 2015-01-26 | 2015-01-22 | 7.617 | 230,241,296 | +175,892 | 15.29% | 1,753,787,694 |
| 2015-01-23 | 2015-01-21 | 7.517 | 230,065,404 | +126,322 | 15.28% | 1,729,427,232 |
| 2015-01-22 | 2015-01-20 | 7.405 | 229,939,082 | -95,941 | 15.27% | 1,702,593,631 |
| 2015-01-21 | 2015-01-19 | 7.279 | 230,035,023 | +268,635 | 15.27% | 1,674,532,002 |
| 2015-01-20 | 2015-01-16 | 7.380 | 229,766,388 | +444,528 | 15.26% | 1,695,567,225 |
| 2015-01-19 | 2015-01-15 | 7.430 | 229,321,860 | -304,745 | 15.23% | 1,703,759,950 |
| 2015-01-16 | 2015-01-14 | 7.480 | 229,626,605 | -239,693 | 15.25% | 1,717,512,448 |
| 2015-01-15 | 2015-01-13 | 7.430 | 229,866,298 | +217,466 | 15.26% | 1,707,804,883 |
| 2015-01-14 | 2015-01-12 | 7.229 | 229,648,832 | +480 | 15.25% | 1,660,231,249 |
| 2015-01-13 | 2015-01-09 | 7.367 | 229,648,352 | -371,612 | 15.25% | 1,691,823,809 |
| 2015-01-12 | 2015-01-08 | 7.442 | 230,019,964 | -348,586 | 15.27% | 1,711,823,568 |
| 2015-01-09 | 2015-01-07 | 7.329 | 230,368,550 | -538,070 | 15.30% | 1,688,485,398 |
| 2015-01-08 | 2015-01-06 | 7.555 | 230,906,620 | -472,510 | 15.33% | 1,744,415,060 |
| 2015-01-07 | 2015-01-05 | 7.705 | 231,379,130 | -413,050 | 15.36% | 1,782,712,873 |
| 2015-01-06 | 2015-01-02 | 7.880 | 231,792,180 | -397,691 | 15.39% | 1,826,483,840 |
| 2015-01-05 | 2014-12-31 | 7.830 | 232,189,871 | -391,760 | 15.42% | 1,818,000,959 |
| 2015-01-02 | 2014-12-29 | 7.930 | 232,581,631 | -57,303 | 15.44% | 1,844,340,802 |
| 2014-12-30 | 2014-12-24 | 7.955 | 232,638,934 | +588,160 | 15.45% | 1,850,614,750 |
| 2014-12-29 | 2014-12-22 | 7.805 | 232,050,774 | +960,370 | 15.41% | 1,811,107,027 |
| 2014-12-23 | 2014-12-19 | 7.505 | 231,090,404 | +1,752,684 | 15.34% | 1,734,241,868 |
| 2014-12-22 | 2014-12-18 | 7.492 | 229,337,720 | +200,842 | 15.23% | 1,718,220,188 |
| 2014-12-19 | 2014-12-17 | 7.442 | 229,136,878 | +339,486 | 15.21% | 1,705,251,585 |
| 2014-12-18 | 2014-12-16 | 7.505 | 228,797,392 | -422,871 | 15.19% | 1,717,033,722 |
| 2014-12-17 | 2014-12-15 | 7.830 | 229,220,263 | -135,916 | 15.22% | 1,794,749,513 |
| 2014-12-16 | 2014-12-12 | 7.842 | 229,356,179 | -937,995 | 15.23% | 1,798,682,421 |
| 2014-12-15 | 2014-12-11 | 7.830 | 230,294,174 | +652,399 | 15.29% | 1,803,158,025 |
| 2014-12-12 | 2014-12-10 | 7.805 | 229,641,775 | -719,558 | 15.25% | 1,792,305,301 |
| 2014-12-11 | 2014-12-09 | 7.880 | 230,361,333 | -572,448 | 15.30% | 1,815,209,003 |
| 2014-12-10 | 2014-12-08 | 8.117 | 230,933,781 | +324,783 | 15.33% | 1,874,600,237 |
| 2014-12-09 | 2014-12-05 | 8.180 | 230,608,998 | -106,936 | 15.31% | 1,886,385,726 |
| 2014-12-08 | 2014-12-04 | 8.155 | 230,715,934 | -114,410 | 15.32% | 1,881,489,026 |
| 2014-12-05 | 2014-12-03 | 8.017 | 230,830,344 | -156,704 | 15.33% | 1,850,663,386 |
| 2014-12-04 | 2014-12-02 | 8.017 | 230,987,048 | +310,210 | 15.34% | 1,851,919,747 |
| 2014-12-03 | 2014-12-01 | 8.117 | 230,676,838 | -188,685 | 15.32% | 1,872,514,507 |
| 2014-12-02 | 2014-11-28 | 8.593 | 230,865,523 | -1,329,467 | 15.33% | 1,983,774,588 |
| 2014-12-01 | 2014-11-27 | 8.530 | 232,194,990 | +140,794 | 15.42% | 1,980,677,299 |
| 2014-11-28 | 2014-11-26 | 8.618 | 232,054,196 | -47,055 | 15.41% | 1,999,793,499 |
| 2014-11-27 | 2014-11-25 | 8.568 | 232,101,251 | +392,217 | 15.41% | 1,988,586,823 |
| 2014-11-26 | 2014-11-24 | 8.655 | 231,709,034 | -176,611 | 15.39% | 2,005,513,389 |
| 2014-11-25 | 2014-11-21 | 8.618 | 231,885,645 | +618,660 | 15.40% | 1,998,340,962 |
| 2014-11-24 | 2014-11-20 | 8.780 | 231,266,985 | -7,950,977 | 15.36% | 2,030,613,435 |
| 2014-11-21 | 2014-11-19 | 10.480 | 239,217,962 | -419,583 | 15.88% | 2,507,101,854 |
| 2014-11-20 | 2014-11-18 | 10.556 | 239,637,545 | +683,153 | 15.91% | 2,529,567,595 |
| 2014-11-19 | 2014-11-17 | 10.707 | 238,954,392 | +2,993,766 | 15.94% | 2,558,390,026 |
| 2014-11-18 | 2014-11-14 | 11.058 | 235,960,626 | +3,003,246 | 15.74% | 2,609,362,118 |
| 2014-11-17 | 2014-11-13 | 9.890 | 232,957,380 | -385,153 | 15.54% | 2,303,898,526 |
| 2014-11-14 | 2014-11-12 | 9.902 | 233,342,533 | -537,941 | 15.57% | 2,310,639,891 |
| 2014-11-13 | 2014-11-11 | 9.638 | 233,880,474 | +76,394 | 15.60% | 2,254,246,845 |
| 2014-11-12 | 2014-11-10 | 9.739 | 233,804,080 | +1,736,451 | 15.60% | 2,277,015,198 |
| 2014-11-11 | 2014-11-07 | 9.777 | 232,067,629 | +17,607 | 15.48% | 2,268,852,712 |
| 2014-11-10 | 2014-11-06 | 9.752 | 232,050,022 | -9,549 | 15.48% | 2,262,848,490 |
| 2014-11-07 | 2014-11-05 | 9.676 | 232,059,571 | +219,632 | 15.48% | 2,245,444,636 |
| 2014-11-06 | 2014-11-04 | 9.927 | 231,839,939 | +5,014 | 15.47% | 2,301,587,480 |
| 2014-11-05 | 2014-11-03 | 9.877 | 231,834,925 | -41,201 | 15.47% | 2,289,884,348 |
| 2014-11-04 | 2014-10-31 | 9.827 | 231,876,126 | +798,954 | 15.47% | 2,278,635,873 |
| 2014-11-03 | 2014-10-30 | 9.752 | 231,077,172 | +316,796 | 15.42% | 2,253,361,690 |
| 2014-10-31 | 2014-10-29 | 9.764 | 230,760,376 | +347,161 | 15.39% | 2,253,172,272 |
| 2014-10-30 | 2014-10-28 | 9.651 | 230,413,215 | -1,625,003 | 15.37% | 2,223,723,292 |
| 2014-10-29 | 2014-10-27 | 9.437 | 232,038,218 | +2,299,140 | 15.48% | 2,189,836,044 |
| 2014-10-28 | 2014-10-24 | 9.475 | 229,739,078 | -188,335 | 15.33% | 2,176,799,159 |
| 2014-10-27 | 2014-10-23 | 9.525 | 229,927,413 | +439,265 | 15.34% | 2,190,141,124 |
| 2014-10-24 | 2014-10-22 | 9.764 | 229,488,148 | +2,368,532 | 15.31% | 2,240,750,083 |
| 2014-10-23 | 2014-10-21 | 9.299 | 227,119,616 | +140,023 | 15.15% | 2,112,022,333 |
| 2014-10-22 | 2014-10-20 | 9.261 | 226,979,593 | +994,434 | 15.14% | 2,102,163,263 |
| 2014-10-21 | 2014-10-17 | 9.111 | 225,985,159 | -11,141 | 15.08% | 2,058,875,410 |
| 2014-10-20 | 2014-10-16 | 9.312 | 225,996,300 | +73,495 | 15.08% | 2,104,416,403 |
| 2014-10-17 | 2014-10-15 | 9.425 | 225,922,805 | -241,915 | 15.07% | 2,129,283,439 |
| 2014-10-16 | 2014-10-14 | 9.375 | 226,164,720 | -237,074 | 15.09% | 2,120,195,107 |
| 2014-10-15 | 2014-10-13 | 9.186 | 226,401,794 | -140,040 | 15.10% | 2,079,741,616 |
| 2014-10-14 | 2014-10-10 | 9.425 | 226,541,834 | -894,704 | 15.11% | 2,135,117,680 |
| 2014-10-10 | 2014-10-08 | 9.412 | 227,436,538 | +788,233 | 15.17% | 2,140,692,044 |
| 2014-10-09 | 2014-10-07 | 9.525 | 226,648,305 | -269,601 | 15.12% | 2,158,906,443 |
| 2014-10-08 | 2014-10-06 | 9.412 | 226,917,906 | -1,492,556 | 15.14% | 2,135,810,544 |
| 2014-10-07 | 2014-10-03 | 9.337 | 228,410,462 | -92,334 | 15.24% | 2,132,637,037 |
| 2014-10-06 | 2014-09-30 | 9.651 | 228,502,796 | +570,574 | 15.24% | 2,205,285,794 |
| 2014-10-03 | 2014-09-29 | 9.626 | 227,932,222 | -297,572 | 15.21% | 2,194,050,580 |
| 2014-09-30 | 2014-09-26 | 9.902 | 228,229,794 | -10,798 | 15.23% | 2,260,011,750 |
| 2014-09-29 | 2014-09-25 | 9.789 | 228,240,592 | -336,825 | 15.23% | 2,234,305,137 |
| 2014-09-26 | 2014-09-24 | 9.840 | 228,577,417 | -134,800 | 15.25% | 2,249,092,017 |
| 2014-09-25 | 2014-09-23 | 9.927 | 228,712,217 | -718,023 | 15.26% | 2,270,537,067 |
| 2014-09-24 | 2014-09-22 | 9.902 | 229,430,240 | +252,135 | 15.31% | 2,271,898,989 |
| 2014-09-23 | 2014-09-19 | 10.342 | 229,178,105 | -182,055 | 15.29% | 2,370,200,583 |
| 2014-09-22 | 2014-09-18 | 10.179 | 229,360,160 | +378,798 | 15.30% | 2,334,614,309 |
| 2014-09-19 | 2014-09-17 | 10.091 | 228,981,362 | -147,695 | 15.28% | 2,310,616,237 |
| 2014-09-18 | 2014-09-16 | 9.840 | 229,129,057 | -366,518 | 15.29% | 2,254,519,890 |
| 2014-09-17 | 2014-09-15 | 9.827 | 229,495,575 | +128,189 | 15.31% | 2,255,242,309 |
| 2014-09-16 | 2014-09-12 | 10.003 | 229,367,386 | +479,731 | 15.30% | 2,294,335,232 |
| 2014-09-15 | 2014-09-11 | 9.915 | 228,887,655 | +5,501 | 15.27% | 2,269,402,423 |
| 2014-09-12 | 2014-09-10 | 10.066 | 228,882,154 | -444,785 | 15.27% | 2,303,862,678 |
| 2014-09-11 | 2014-09-08 | 10.317 | 229,326,939 | -852,594 | 15.30% | 2,365,976,206 |
| 2014-09-10 | 2014-09-05 | 10.028 | 230,179,533 | -1,052,770 | 15.36% | 2,308,244,117 |
| 2014-09-08 | 2014-09-04 | 10.292 | 231,232,303 | -1,523,373 | 15.43% | 2,379,822,398 |
| 2014-09-05 | 2014-09-03 | 10.254 | 232,755,676 | -41,381 | 15.53% | 2,386,726,090 |
| 2014-09-04 | 2014-09-02 | 10.041 | 232,797,057 | +9,797 | 15.53% | 2,337,418,119 |
| 2014-09-03 | 2014-09-01 | 9.827 | 232,787,260 | -269,236 | 15.53% | 2,287,589,544 |
| 2014-09-02 | 2014-08-29 | 9.865 | 233,056,496 | -1,311,063 | 15.55% | 2,299,021,383 |
| 2014-09-01 | 2014-08-28 | 9.613 | 234,367,559 | -425,064 | 15.63% | 2,253,051,263 |
| 2014-08-29 | 2014-08-27 | 9.965 | 234,792,623 | +528,392 | 15.66% | 2,339,751,725 |
| 2014-08-28 | 2014-08-26 | 9.927 | 234,264,231 | -3,183,030 | 15.63% | 2,325,654,602 |
| 2014-08-27 | 2014-08-25 | 9.865 | 237,447,261 | +89,281 | 15.84% | 2,342,334,755 |
| 2014-08-26 | 2014-08-22 | 9.714 | 237,357,980 | +89,046 | 15.83% | 2,305,661,101 |
| 2014-08-25 | 2014-08-21 | 9.638 | 237,268,934 | +37,332 | 15.83% | 2,286,906,371 |
| 2014-08-22 | 2014-08-20 | 9.789 | 237,231,602 | -281,426 | 15.83% | 2,322,320,418 |
| 2014-08-21 | 2014-08-19 | 9.701 | 237,513,028 | +364,778 | 15.84% | 2,304,182,522 |
| 2014-08-20 | 2014-08-18 | 9.726 | 237,148,250 | -78,655 | 15.82% | 2,306,603,922 |
| 2014-08-19 | 2014-08-15 | 9.714 | 237,226,905 | +2,927,757 | 15.83% | 2,304,387,857 |
| 2014-08-18 | 2014-08-14 | 9.789 | 234,299,148 | +7,640 | 15.63% | 2,293,613,881 |
| 2014-08-15 | 2014-08-13 | 9.927 | 234,291,508 | -552,551 | 15.63% | 2,325,925,394 |
| 2014-08-14 | 2014-08-12 | 9.752 | 234,844,059 | +648,153 | 15.67% | 2,290,094,694 |
| 2014-08-13 | 2014-08-11 | 9.802 | 234,195,906 | -362,659 | 15.62% | 2,295,546,227 |
| 2014-08-12 | 2014-08-08 | 9.676 | 234,558,565 | -401,103 | 15.65% | 2,269,625,292 |
| 2014-08-11 | 2014-08-07 | 9.714 | 234,959,668 | -269,444 | 15.67% | 2,282,364,245 |
| 2014-08-08 | 2014-08-06 | 9.940 | 235,229,112 | -446,570 | 15.69% | 2,338,189,435 |
| 2014-08-07 | 2014-08-05 | 9.840 | 235,675,682 | +188,339 | 15.72% | 2,318,935,536 |
| 2014-08-06 | 2014-08-04 | 10.053 | 235,487,343 | +628,130 | 15.71% | 2,367,389,395 |
| 2014-08-05 | 2014-08-01 | 9.777 | 234,859,213 | -68,545 | 15.67% | 2,296,145,156 |
| 2014-08-04 | 2014-07-31 | 10.116 | 234,927,758 | -653,335 | 15.67% | 2,376,524,828 |
| 2014-08-01 | 2014-07-30 | 9.902 | 235,581,093 | +535,783 | 15.72% | 2,332,806,900 |
| 2014-07-31 | 2014-07-29 | 10.053 | 235,045,310 | -287,665 | 15.68% | 2,362,945,572 |
| 2014-07-30 | 2014-07-28 | 9.550 | 235,332,975 | -194,871 | 15.70% | 2,247,545,635 |
| 2014-07-29 | 2014-07-25 | 9.802 | 235,527,846 | +776,653 | 15.71% | 2,308,601,664 |
| 2014-07-28 | 2014-07-24 | 9.890 | 234,751,193 | +32,223 | 15.66% | 2,321,638,952 |
| 2014-07-25 | 2014-07-23 | 10.066 | 234,718,970 | -131,833 | 15.66% | 2,362,614,408 |
| 2014-07-24 | 2014-07-22 | 9.978 | 234,850,803 | -736,060 | 15.67% | 2,343,282,738 |
| 2014-07-23 | 2014-07-21 | 9.525 | 235,586,863 | +149,284 | 15.72% | 2,244,049,416 |
| 2014-07-22 | 2014-07-18 | 9.840 | 235,437,579 | -384,832 | 15.71% | 2,316,592,717 |
| 2014-07-21 | 2014-07-17 | 9.978 | 235,822,411 | +547,492 | 15.73% | 2,352,977,200 |
| 2014-07-18 | 2014-07-16 | 9.840 | 235,274,919 | -587,033 | 15.70% | 2,314,992,221 |
| 2014-07-17 | 2014-07-15 | 10.242 | 235,861,952 | -66,186 | 15.73% | 2,415,614,559 |
| 2014-07-16 | 2014-07-14 | 10.292 | 235,928,138 | +241,140 | 15.74% | 2,428,151,517 |
| 2014-07-15 | 2014-07-11 | 10.279 | 235,686,998 | -178,052 | 15.72% | 2,422,707,979 |
| 2014-07-14 | 2014-07-10 | 10.443 | 235,865,050 | -268,611 | 15.73% | 2,463,070,019 |
| 2014-07-11 | 2014-07-09 | 10.493 | 236,133,661 | -1,435,763 | 15.75% | 2,477,744,480 |
| 2014-07-10 | 2014-07-08 | 10.129 | 237,569,424 | -614,588 | 15.85% | 2,406,233,273 |
| 2014-07-09 | 2014-07-07 | 10.217 | 238,184,012 | -220,346 | 15.89% | 2,433,410,027 |
| 2014-07-08 | 2014-07-04 | 9.752 | 238,404,358 | -329,449 | 15.90% | 2,324,813,145 |
| 2014-07-07 | 2014-07-03 | 9.726 | 238,733,807 | +232,365 | 15.93% | 2,322,025,718 |
| 2014-07-04 | 2014-07-02 | 9.852 | 238,501,442 | -89,496 | 15.91% | 2,349,736,771 |
| 2014-07-03 | 2014-06-30 | 9.513 | 238,590,938 | +168,704 | 15.92% | 2,269,666,070 |
| 2014-07-02 | 2014-06-27 | 9.425 | 238,422,234 | +319,263 | 15.91% | 2,247,088,399 |
| 2014-06-30 | 2014-06-26 | 9.211 | 238,102,971 | +19,049 | 15.88% | 2,193,213,601 |
| 2014-06-27 | 2014-06-25 | 9.060 | 238,083,922 | -349,687 | 15.88% | 2,157,135,739 |
| 2014-06-26 | 2014-06-24 | 8.972 | 238,433,609 | -663,256 | 15.91% | 2,139,330,218 |
| 2014-06-25 | 2014-06-23 | 8.834 | 239,096,865 | -222,800 | 15.95% | 2,112,230,688 |
| 2014-06-24 | 2014-06-20 | 8.910 | 239,319,665 | +740,800 | 15.97% | 2,132,243,321 |
| 2014-06-23 | 2014-06-19 | 8.847 | 238,578,865 | -92,309 | 15.92% | 2,110,652,656 |
| 2014-06-20 | 2014-06-18 | 8.859 | 238,671,174 | +136,872 | 15.92% | 2,114,468,539 |
| 2014-06-19 | 2014-06-17 | 9.098 | 238,534,302 | -302,791 | 15.91% | 2,170,208,941 |
| 2014-06-18 | 2014-06-16 | 9.173 | 238,837,093 | -165,599 | 15.93% | 2,190,971,750 |
| 2014-06-17 | 2014-06-13 | 9.249 | 239,002,692 | +535,553 | 15.94% | 2,210,511,346 |
| 2014-06-16 | 2014-06-12 | 9.261 | 238,467,139 | +34,229 | 15.91% | 2,208,554,753 |
| 2014-06-13 | 2014-06-11 | 9.249 | 238,432,910 | +529,580 | 15.91% | 2,205,241,490 |
| 2014-06-12 | 2014-06-10 | 9.450 | 237,903,330 | +560,457 | 15.87% | 2,248,177,013 |
| 2014-06-11 | 2014-06-09 | 9.337 | 237,342,873 | +2,515,882 | 15.83% | 2,216,037,729 |
| 2014-06-10 | 2014-06-06 | 9.173 | 234,826,991 | +983,573 | 15.67% | 2,154,185,085 |
| 2014-06-09 | 2014-06-05 | 9.035 | 233,843,418 | -1,372,705 | 15.60% | 2,112,837,916 |
| 2014-06-06 | 2014-06-04 | 9.147 | 235,216,123 | +659,694 | 15.69% | 2,151,609,980 |
| 2014-06-05 | 2014-06-03 | 9.261 | 234,556,429 | -383,067 | 15.65% | 2,172,247,031 |
| 2014-06-04 | 2014-05-30 | 9.526 | 234,939,496 | +2,636,395 | 15.76% | 2,238,129,828 |
| 2014-06-03 | 2014-05-29 | 9.312 | 232,303,101 | -699,002 | 15.58% | 2,163,118,899 |
| 2014-05-30 | 2014-05-28 | 9.716 | 233,002,103 | +325,337 | 15.63% | 2,263,831,389 |
| 2014-05-29 | 2014-05-27 | 9.590 | 232,676,766 | -789,888 | 15.61% | 2,231,272,903 |
| 2014-05-28 | 2014-05-26 | 9.703 | 233,466,654 | -7,915 | 15.66% | 2,265,395,199 |
| 2014-05-27 | 2014-05-23 | 9.716 | 233,474,569 | -617 | 15.66% | 2,268,421,834 |
| 2014-05-26 | 2014-05-22 | 9.754 | 233,475,186 | +601,053 | 15.66% | 2,277,277,352 |
| 2014-05-23 | 2014-05-21 | 9.286 | 232,874,133 | -19,486 | 15.62% | 2,162,551,639 |
| 2014-05-22 | 2014-05-20 | 9.501 | 232,893,619 | -205,786 | 15.62% | 2,212,754,979 |
| 2014-05-21 | 2014-05-19 | 9.868 | 233,099,405 | -109,225 | 15.63% | 2,300,117,888 |
| 2014-05-20 | 2014-05-16 | 10.209 | 233,208,630 | -1,554,728 | 15.64% | 2,380,750,450 |
| 2014-05-19 | 2014-05-15 | 10.108 | 234,763,358 | -2,501,752 | 15.75% | 2,372,893,226 |
| 2014-05-16 | 2014-05-14 | 10.575 | 237,265,110 | +101,471 | 15.91% | 2,509,095,746 |
| 2014-05-15 | 2014-05-13 | 10.234 | 237,163,639 | -5,974,835 | 15.91% | 2,427,118,726 |
| 2014-05-14 | 2014-05-12 | 10.082 | 243,138,474 | +487,073 | 16.31% | 2,451,401,653 |
| 2014-05-13 | 2014-05-09 | 10.044 | 242,651,401 | -214,424 | 16.28% | 2,437,293,489 |
| 2014-05-12 | 2014-05-08 | 10.272 | 242,865,825 | +864,218 | 16.29% | 2,494,680,023 |
| 2014-05-09 | 2014-05-07 | 10.335 | 242,001,607 | +471,487 | 16.23% | 2,501,090,751 |
| 2014-05-08 | 2014-05-05 | 10.348 | 241,530,120 | +177,293 | 16.20% | 2,499,269,536 |
| 2014-05-07 | 2014-05-02 | 10.335 | 241,352,827 | -382,523 | 16.19% | 2,494,385,598 |
| 2014-05-05 | 2014-04-30 | 9.855 | 241,735,350 | -217,295 | 16.21% | 2,382,279,223 |
| 2014-05-02 | 2014-04-29 | 10.082 | 241,952,645 | +77,404 | 16.23% | 2,439,445,737 |
| 2014-04-30 | 2014-04-28 | 9.931 | 241,875,241 | -1,160,078 | 16.22% | 2,401,993,665 |
| 2014-04-29 | 2014-04-25 | 10.158 | 243,035,319 | +264,977 | 16.30% | 2,468,785,382 |
| 2014-04-28 | 2014-04-24 | 10.322 | 242,770,342 | +807,957 | 16.28% | 2,505,968,359 |
| 2014-04-25 | 2014-04-23 | 10.297 | 241,962,385 | +253,376 | 16.23% | 2,491,514,173 |
| 2014-04-24 | 2014-04-22 | 10.284 | 241,709,009 | +395,478 | 16.21% | 2,485,851,260 |
| 2014-04-23 | 2014-04-17 | 10.335 | 241,313,531 | +926,194 | 16.19% | 2,493,979,473 |
| 2014-04-22 | 2014-04-16 | 10.133 | 240,387,337 | -15,830 | 16.12% | 2,435,812,480 |
| 2014-04-17 | 2014-04-15 | 10.247 | 240,403,167 | +194,761 | 16.12% | 2,463,309,237 |
| 2014-04-16 | 2014-04-14 | 10.411 | 240,208,406 | +244,457 | 16.11% | 2,500,767,459 |
| 2014-04-15 | 2014-04-11 | 10.360 | 239,963,949 | -398,766 | 16.09% | 2,486,095,167 |
| 2014-04-14 | 2014-04-10 | 10.209 | 240,362,715 | -68,223 | 16.12% | 2,453,784,158 |
| 2014-04-11 | 2014-04-09 | 10.284 | 240,430,938 | +801,584 | 16.13% | 2,472,706,966 |
| 2014-04-10 | 2014-04-08 | 10.335 | 239,629,354 | +139,301 | 16.07% | 2,476,573,475 |
| 2014-04-09 | 2014-04-07 | 10.373 | 239,490,053 | +108,767 | 16.06% | 2,484,211,305 |
| 2014-04-08 | 2014-04-04 | 10.360 | 239,381,286 | +66,438 | 16.06% | 2,480,058,612 |
| 2014-04-07 | 2014-04-03 | 10.348 | 239,314,848 | +948,444 | 16.05% | 2,476,346,673 |
| 2014-04-04 | 2014-04-02 | 10.727 | 238,366,404 | +104,261 | 15.99% | 2,556,881,681 |
| 2014-04-03 | 2014-04-01 | 10.739 | 238,262,143 | -699,233 | 15.98% | 2,558,773,628 |
| 2014-04-02 | 2014-03-31 | 11.169 | 238,961,376 | +559,650 | 16.03% | 2,668,934,232 |
| 2014-04-01 | 2014-03-28 | 10.461 | 238,401,726 | +530,073 | 15.99% | 2,494,006,774 |
| 2014-03-31 | 2014-03-27 | 10.499 | 237,871,653 | -1,045,464 | 15.95% | 2,497,477,653 |
| 2014-03-28 | 2014-03-26 | 11.965 | 238,917,117 | +320,831 | 16.02% | 2,858,611,530 |
| 2014-03-27 | 2014-03-25 | 12.053 | 238,596,286 | +1,054,288 | 16.00% | 2,875,874,635 |
| 2014-03-26 | 2014-03-24 | 11.586 | 237,541,998 | +883,533 | 15.93% | 2,752,121,717 |
| 2014-03-25 | 2014-03-21 | 11.624 | 236,658,465 | +775,654 | 15.87% | 2,750,855,432 |
| 2014-03-24 | 2014-03-20 | 11.346 | 235,882,811 | +681,652 | 15.82% | 2,676,273,710 |
| 2014-03-21 | 2014-03-19 | 11.813 | 235,201,159 | +262,043 | 15.78% | 2,778,490,812 |
| 2014-03-20 | 2014-03-18 | 12.167 | 234,939,116 | +1,299,806 | 15.76% | 2,858,508,672 |
| 2014-03-19 | 2014-03-17 | 11.005 | 233,639,310 | +2,342,141 | 15.67% | 2,571,117,750 |
| 2014-03-18 | 2014-03-14 | 11.118 | 231,297,169 | -47,490 | 15.51% | 2,571,644,226 |
| 2014-03-17 | 2014-03-13 | 11.409 | 231,344,659 | +232,041 | 15.52% | 2,639,399,465 |
| 2014-03-14 | 2014-03-12 | 10.878 | 231,112,618 | +180,459 | 15.50% | 2,514,112,488 |
| 2014-03-13 | 2014-03-11 | 11.194 | 230,932,159 | +107,162 | 15.49% | 2,585,092,182 |
| 2014-03-12 | 2014-03-10 | 10.929 | 230,824,997 | -871,486 | 15.48% | 2,522,649,090 |
| 2014-03-11 | 2014-03-07 | 10.840 | 231,696,483 | -71,900 | 15.54% | 2,511,681,842 |
| 2014-03-10 | 2014-03-06 | 11.182 | 231,768,383 | -12,880 | 15.55% | 2,591,524,733 |
| 2014-03-07 | 2014-03-05 | 11.700 | 231,781,263 | +908,274 | 15.55% | 2,711,734,761 |
| 2014-03-06 | 2014-03-04 | 12.129 | 230,872,989 | -167,364 | 15.49% | 2,800,285,136 |
| 2014-03-05 | 2014-03-03 | 12.357 | 231,040,353 | +655,349 | 15.50% | 2,854,858,522 |
| 2014-03-04 | 2014-02-28 | 12.508 | 230,385,004 | +2,797,357 | 15.45% | 2,881,690,257 |
| 2014-03-03 | 2014-02-27 | 12.458 | 227,587,647 | +478,057 | 15.26% | 2,835,198,675 |
| 2014-02-28 | 2014-02-26 | 12.293 | 227,109,590 | -272,129 | 15.23% | 2,791,940,831 |
| 2014-02-27 | 2014-02-25 | 12.293 | 227,381,719 | +1,092,248 | 15.25% | 2,795,286,212 |
| 2014-02-26 | 2014-02-24 | 12.041 | 226,289,471 | +303,930 | 15.18% | 2,724,677,745 |
| 2014-02-25 | 2014-02-21 | 12.344 | 225,985,541 | -960 | 15.16% | 2,789,543,340 |
| 2014-02-24 | 2014-02-20 | 12.091 | 225,986,501 | +484,805 | 15.16% | 2,732,450,683 |
| 2014-02-20 | 2014-02-18 | 12.066 | 225,501,696 | +953,567 | 15.12% | 2,720,890,603 |
| 2014-02-19 | 2014-02-17 | 12.066 | 224,548,129 | -10,102 | 15.06% | 2,709,384,918 |
| 2014-02-18 | 2014-02-14 | 12.521 | 224,558,231 | +127,840 | 15.06% | 2,811,645,285 |
| 2014-02-17 | 2014-02-13 | 11.763 | 224,430,391 | +528,019 | 15.05% | 2,639,910,745 |
| 2014-02-14 | 2014-02-12 | 12.394 | 223,902,372 | +489,525 | 15.02% | 2,775,144,481 |
| 2014-02-13 | 2014-02-11 | 11.851 | 223,412,847 | -388,491 | 14.98% | 2,647,700,625 |
| 2014-02-12 | 2014-02-10 | 11.586 | 223,801,338 | -1,152,417 | 15.01% | 2,592,924,736 |
| 2014-02-11 | 2014-02-07 | 11.851 | 224,953,755 | +1,770,965 | 15.09% | 2,665,962,166 |
| 2014-02-10 | 2014-02-06 | 11.889 | 223,182,790 | +1,283,507 | 14.97% | 2,653,433,589 |
| 2014-02-07 | 2014-02-05 | 11.788 | 221,899,283 | +1,760,606 | 14.88% | 2,615,745,213 |
| 2014-02-06 | 2014-02-04 | 11.839 | 220,138,677 | +464,613 | 14.77% | 2,606,116,582 |
| 2014-02-05 | 2014-01-30 | 11.497 | 219,674,064 | +2,511,097 | 14.73% | 2,525,678,536 |
| 2014-02-04 | 2014-01-28 | 12.887 | 217,162,967 | -30,918 | 14.57% | 2,798,619,365 |
| 2014-01-29 | 2014-01-27 | 12.129 | 217,193,885 | -465,200 | 14.57% | 2,634,369,705 |
| 2014-01-28 | 2014-01-24 | 12.382 | 217,659,085 | +1,147,067 | 14.60% | 2,695,012,423 |
| 2014-01-27 | 2014-01-23 | 12.988 | 216,512,018 | -192,292 | 14.52% | 2,812,114,625 |
| 2014-01-24 | 2014-01-22 | 13.014 | 216,704,310 | +564,044 | 14.53% | 2,820,088,063 |
| 2014-01-23 | 2014-01-21 | 12.887 | 216,140,266 | +486,854 | 14.50% | 2,785,439,628 |
| 2014-01-22 | 2014-01-20 | 12.837 | 215,653,412 | -296,628 | 14.46% | 2,768,266,762 |
| 2014-01-21 | 2014-01-17 | 12.988 | 215,950,040 | -155,963 | 14.48% | 2,804,815,508 |
| 2014-01-20 | 2014-01-16 | 12.988 | 216,106,003 | +304,846 | 14.49% | 2,806,841,197 |
| 2014-01-17 | 2014-01-15 | 12.660 | 215,801,157 | -1,021,379 | 14.47% | 2,731,991,771 |
| 2014-01-16 | 2014-01-14 | 12.811 | 216,822,536 | +787,901 | 14.54% | 2,777,795,508 |
| 2014-01-15 | 2014-01-13 | 12.634 | 216,034,635 | -1,288 | 14.49% | 2,729,488,570 |
| 2014-01-14 | 2014-01-10 | 12.786 | 216,035,923 | +152,618 | 14.49% | 2,762,258,902 |
| 2014-01-13 | 2014-01-09 | 12.736 | 215,883,305 | -366,753 | 14.48% | 2,749,397,205 |
| 2014-01-10 | 2014-01-08 | 12.685 | 216,250,058 | -2,704,212 | 14.50% | 2,743,139,173 |
| 2014-01-09 | 2014-01-07 | 12.736 | 218,954,270 | +2,904,645 | 14.69% | 2,788,507,698 |
| 2014-01-08 | 2014-01-06 | 13.014 | 216,049,625 | -2,675,683 | 14.49% | 2,811,568,300 |
| 2014-01-07 | 2014-01-03 | 12.685 | 218,725,308 | +1,082,750 | 14.67% | 2,774,537,801 |
| 2014-01-06 | 2014-01-02 | 13.165 | 217,642,558 | +7,698 | 14.60% | 2,865,295,628 |
| 2014-01-03 | 2013-12-31 | 13.216 | 217,634,860 | -78,893 | 14.60% | 2,876,193,109 |
| 2014-01-02 | 2013-12-27 | 13.241 | 217,713,753 | +250,320 | 14.60% | 2,882,737,141 |
| 2013-12-30 | 2013-12-24 | 13.216 | 217,463,433 | -920,469 | 14.59% | 2,873,927,585 |
| 2013-12-27 | 2013-12-20 | 13.822 | 218,383,902 | -4,675,485 | 14.65% | 3,018,532,388 |
| 2013-12-23 | 2013-12-19 | 13.165 | 223,059,387 | +3,993,997 | 14.96% | 2,936,608,962 |
| 2013-12-20 | 2013-12-18 | 12.761 | 219,065,390 | +552,091 | 14.69% | 2,795,458,436 |
| 2013-12-19 | 2013-12-17 | 12.811 | 218,513,299 | -4,027,466 | 14.66% | 2,799,456,512 |
| 2013-12-18 | 2013-12-16 | 12.912 | 222,540,765 | +4,288,170 | 14.93% | 2,873,547,424 |
| 2013-12-17 | 2013-12-13 | 12.458 | 218,252,595 | +4,251,055 | 14.64% | 2,718,906,216 |
| 2013-12-16 | 2013-12-12 | 12.357 | 214,001,540 | +377,815 | 14.35% | 2,644,317,810 |
| 2013-12-13 | 2013-12-11 | 12.736 | 213,623,725 | -452,276 | 14.33% | 2,720,620,163 |
| 2013-12-12 | 2013-12-10 | 13.317 | 214,076,001 | +128,695 | 14.36% | 2,850,798,298 |
| 2013-12-11 | 2013-12-09 | 13.064 | 213,947,306 | +101,684 | 14.35% | 2,795,022,174 |
| 2013-12-10 | 2013-12-06 | 13.115 | 213,845,622 | +303,153 | 14.34% | 2,804,501,093 |
| 2013-12-09 | 2013-12-05 | 12.837 | 213,542,469 | +1,638,111 | 14.32% | 2,741,169,332 |
| 2013-12-06 | 2013-12-04 | 13.064 | 211,904,358 | +4,487,801 | 14.21% | 2,768,332,962 |
| 2013-12-05 | 2013-12-03 | 12.811 | 207,416,557 | +2,557,799 | 13.91% | 2,657,291,954 |
| 2013-12-04 | 2013-12-02 | 13.241 | 204,858,758 | -46,472 | 13.74% | 2,712,524,782 |
| 2013-12-03 | 2013-11-29 | 13.367 | 204,905,230 | +1,406,452 | 13.74% | 2,739,028,857 |
| 2013-12-02 | 2013-11-28 | 12.938 | 203,498,778 | +1,946,876 | 13.65% | 2,632,810,849 |
| 2013-11-29 | 2013-11-27 | 12.634 | 201,551,902 | +379,081 | 13.52% | 2,546,506,549 |
| 2013-11-28 | 2013-11-26 | 12.609 | 201,172,821 | -231,175 | 13.49% | 2,536,633,618 |
| 2013-11-27 | 2013-11-25 | 12.584 | 201,403,996 | -4,300,399 | 13.51% | 2,534,459,280 |
| 2013-11-26 | 2013-11-22 | 12.887 | 205,704,395 | -689,970 | 13.80% | 2,650,950,626 |
| 2013-11-25 | 2013-11-21 | 12.938 | 206,394,365 | +1,245,399 | 13.84% | 2,670,273,152 |
| 2013-11-22 | 2013-11-20 | 12.837 | 205,148,966 | -1,356,704 | 13.76% | 2,633,424,895 |
| 2013-11-21 | 2013-11-19 | 12.470 | 206,505,670 | +259,932 | 13.85% | 2,575,176,674 |
| 2013-11-20 | 2013-11-18 | 12.479 | 206,245,738 | +1,820,413 | 13.83% | 2,573,795,715 |
| 2013-11-19 | 2013-11-15 | 11.896 | 204,425,325 | +2,120,175 | 13.71% | 2,431,820,570 |
| 2013-11-18 | 2013-11-14 | 11.389 | 202,305,150 | +2,915,770 | 13.62% | 2,303,972,375 |
| 2013-11-15 | 2013-11-13 | 8.776 | 199,389,380 | -303,937 | 13.42% | 1,749,855,189 |
| 2013-11-14 | 2013-11-12 | 8.878 | 199,693,317 | -933,594 | 13.44% | 1,772,782,938 |
| 2013-11-13 | 2013-11-11 | 8.865 | 200,626,911 | +553,533 | 13.51% | 1,778,526,558 |
| 2013-11-12 | 2013-11-08 | 8.865 | 200,073,378 | +1,987,040 | 13.47% | 1,773,619,573 |
| 2013-11-11 | 2013-11-07 | 8.954 | 198,086,338 | +1,200,108 | 13.34% | 1,773,589,940 |
| 2013-11-08 | 2013-11-06 | 9.004 | 196,886,230 | +194,342 | 13.26% | 1,772,832,416 |
| 2013-11-07 | 2013-11-05 | 9.080 | 196,691,888 | +204,635 | 13.24% | 1,786,049,387 |
| 2013-11-06 | 2013-11-04 | 9.220 | 196,487,253 | +58,670 | 13.23% | 1,811,601,970 |
| 2013-11-05 | 2013-11-01 | 9.550 | 196,428,583 | -1,145,702 | 13.22% | 1,875,830,756 |
| 2013-11-04 | 2013-10-31 | 9.233 | 197,574,285 | -1,020,739 | 13.30% | 1,824,130,020 |
| 2013-11-01 | 2013-10-30 | 9.042 | 198,595,024 | +494,637 | 13.37% | 1,795,774,850 |
| 2013-10-31 | 2013-10-29 | 9.042 | 198,100,387 | -4,055,138 | 13.34% | 1,791,302,146 |
| 2013-10-30 | 2013-10-28 | 8.814 | 202,155,525 | +908,361 | 13.61% | 1,781,822,392 |
| 2013-10-29 | 2013-10-25 | 8.789 | 201,247,164 | -207,245 | 13.55% | 1,768,711,485 |
| 2013-10-28 | 2013-10-24 | 8.941 | 201,454,409 | -351,285 | 13.56% | 1,801,191,489 |
| 2013-10-25 | 2013-10-23 | 8.992 | 201,805,694 | -1,299,461 | 13.59% | 1,814,569,653 |
| 2013-10-24 | 2013-10-22 | 9.359 | 203,105,155 | -387,741 | 13.67% | 1,900,952,655 |
| 2013-10-23 | 2013-10-21 | 9.372 | 203,492,896 | +457,434 | 13.70% | 1,907,162,432 |
| 2013-10-22 | 2013-10-18 | 9.410 | 203,035,462 | +837,133 | 13.67% | 1,910,600,098 |
| 2013-10-21 | 2013-10-17 | 9.296 | 202,198,329 | +144,256 | 13.61% | 1,879,643,682 |
| 2013-10-18 | 2013-10-16 | 9.334 | 202,054,073 | +123,007 | 13.60% | 1,885,990,132 |
| 2013-10-17 | 2013-10-15 | 9.296 | 201,931,066 | +353,118 | 13.59% | 1,877,159,194 |
| 2013-10-16 | 2013-10-11 | 9.499 | 201,577,948 | +76,485 | 13.57% | 1,914,779,768 |
| 2013-10-15 | 2013-10-10 | 9.296 | 201,501,463 | +147,791 | 13.57% | 1,873,165,588 |
| 2013-10-11 | 2013-10-09 | 9.372 | 201,353,672 | -655,204 | 13.56% | 1,887,113,341 |
| 2013-10-10 | 2013-10-08 | 9.499 | 202,008,876 | +3,721,757 | 13.60% | 1,918,873,134 |
| 2013-10-09 | 2013-10-07 | 9.448 | 198,287,119 | +887,058 | 13.35% | 1,873,461,479 |
| 2013-10-08 | 2013-10-04 | 9.753 | 197,400,061 | +511,756 | 13.29% | 1,925,163,481 |
| 2013-10-07 | 2013-10-03 | 9.867 | 196,888,305 | +413,178 | 13.26% | 1,942,645,290 |
| 2013-10-04 | 2013-10-02 | 9.600 | 196,475,127 | +887,567 | 13.23% | 1,886,242,170 |
| 2013-10-03 | 2013-09-30 | 9.651 | 195,587,560 | -1,209,407 | 13.17% | 1,887,643,070 |
| 2013-10-02 | 2013-09-27 | 10.006 | 196,796,967 | -1,316,950 | 13.25% | 1,969,198,047 |
| 2013-09-30 | 2013-09-26 | 10.133 | 198,113,917 | -241,283 | 13.34% | 2,007,500,936 |
| 2013-09-27 | 2013-09-25 | 10.222 | 198,355,200 | +452,374 | 13.35% | 2,027,554,909 |
| 2013-09-26 | 2013-09-24 | 10.247 | 197,902,826 | +246,015 | 13.32% | 2,027,950,495 |
| 2013-09-25 | 2013-09-23 | 10.158 | 197,656,811 | +894,144 | 13.31% | 2,007,882,491 |
| 2013-09-24 | 2013-09-19 | 10.019 | 196,762,667 | +547,054 | 13.25% | 1,971,350,213 |
| 2013-09-23 | 2013-09-18 | 10.120 | 196,215,613 | +595,121 | 13.21% | 1,985,776,858 |
| 2013-09-19 | 2013-09-17 | 10.311 | 195,620,492 | -115,725 | 13.17% | 2,016,967,428 |
| 2013-09-18 | 2013-09-16 | 9.905 | 195,736,217 | +730,136 | 13.18% | 1,938,725,027 |
| 2013-09-17 | 2013-09-13 | 10.006 | 195,006,081 | -177,652 | 13.13% | 1,951,278,009 |
| 2013-09-16 | 2013-09-12 | 9.917 | 195,183,733 | +333,345 | 13.14% | 1,935,728,148 |
| 2013-09-13 | 2013-09-11 | 10.767 | 194,850,388 | +589,229 | 13.12% | 2,097,987,796 |
| 2013-09-12 | 2013-09-10 | 10.780 | 194,261,159 | -7,016 | 13.08% | 2,094,107,121 |
| 2013-09-11 | 2013-09-09 | 10.869 | 194,268,175 | -520,527 | 13.08% | 2,111,428,963 |
| 2013-09-10 | 2013-09-06 | 11.198 | 194,788,702 | -316,584 | 13.11% | 2,181,315,370 |
| 2013-09-09 | 2013-09-05 | 10.285 | 195,105,286 | -31,540 | 13.14% | 2,006,706,616 |
| 2013-09-06 | 2013-09-04 | 9.753 | 195,136,826 | -124,652 | 13.14% | 1,903,091,059 |
| 2013-09-05 | 2013-09-03 | 9.943 | 195,261,478 | -51,324 | 13.15% | 1,941,451,865 |
| 2013-09-04 | 2013-09-02 | 9.347 | 195,312,802 | +342,569 | 13.15% | 1,825,543,520 |
| 2013-09-03 | 2013-08-30 | 9.271 | 194,970,233 | +884,521 | 13.13% | 1,807,505,719 |
| 2013-09-02 | 2013-08-29 | 9.004 | 194,085,712 | +572,036 | 13.07% | 1,747,615,574 |
| 2013-08-30 | 2013-08-28 | 9.055 | 193,513,676 | +63,419 | 13.03% | 1,752,281,465 |
| 2013-08-29 | 2013-08-27 | 9.004 | 193,450,257 | -352,511 | 13.02% | 1,741,893,715 |
| 2013-08-28 | 2013-08-26 | 9.042 | 193,802,768 | +257,415 | 13.05% | 1,752,441,373 |
| 2013-08-27 | 2013-08-23 | 8.738 | 193,545,353 | -1,345,026 | 13.03% | 1,691,203,866 |
| 2013-08-26 | 2013-08-22 | 8.992 | 194,890,379 | +30,752 | 13.12% | 1,752,389,441 |
| 2013-08-23 | 2013-08-21 | 9.220 | 194,859,627 | -1,378,312 | 13.12% | 1,796,595,345 |
| 2013-08-22 | 2013-08-20 | 9.169 | 196,237,939 | -1,258,159 | 13.21% | 1,799,348,407 |
| 2013-08-21 | 2013-08-19 | 10.006 | 197,496,098 | -274,401 | 13.30% | 1,976,193,721 |
| 2013-08-20 | 2013-08-16 | 10.222 | 197,770,499 | -676,143 | 13.31% | 2,021,578,190 |
| 2013-08-19 | 2013-08-15 | 10.260 | 198,446,642 | -698,771 | 13.36% | 2,036,039,824 |
| 2013-08-16 | 2013-08-13 | 10.260 | 199,145,413 | -321,712 | 13.41% | 2,043,209,135 |
| 2013-08-15 | 2013-08-12 | 9.994 | 199,467,125 | +1,023,380 | 13.43% | 1,993,386,616 |
| 2013-08-13 | 2013-08-09 | 10.209 | 198,443,745 | +118,592 | 13.36% | 2,025,943,302 |
| 2013-08-12 | 2013-08-08 | 9.385 | 198,325,153 | +527,162 | 13.35% | 1,861,244,854 |
| 2013-08-09 | 2013-08-07 | 9.131 | 197,797,991 | +608,367 | 13.32% | 1,806,127,333 |
| 2013-08-08 | 2013-08-06 | 9.271 | 197,189,624 | +1,242,689 | 13.28% | 1,828,080,972 |
| 2013-08-07 | 2013-08-05 | 9.245 | 195,946,935 | +861,683 | 13.19% | 1,811,590,336 |
| 2013-08-06 | 2013-08-02 | 9.182 | 195,085,252 | -141,932 | 13.13% | 1,791,253,275 |
| 2013-08-05 | 2013-08-01 | 9.334 | 195,227,184 | -160,289 | 13.14% | 1,822,267,362 |
| 2013-08-02 | 2013-07-31 | 9.296 | 195,387,473 | +4,879,287 | 13.15% | 1,816,329,694 |
| 2013-08-01 | 2013-07-30 | 9.309 | 190,508,186 | +258,045 | 12.83% | 1,773,387,709 |
| 2013-07-31 | 2013-07-29 | 9.182 | 190,250,141 | +813,033 | 12.81% | 1,746,857,770 |
| 2013-07-30 | 2013-07-26 | 9.321 | 189,437,108 | +655,716 | 12.75% | 1,765,819,817 |
| 2013-07-29 | 2013-07-25 | 9.309 | 188,781,392 | +240,975 | 12.71% | 1,757,313,464 |
| 2013-07-26 | 2013-07-24 | 9.778 | 188,540,417 | +50,459 | 12.69% | 1,843,541,140 |
| 2013-07-25 | 2013-07-23 | 10.158 | 188,489,958 | -240,540 | 12.69% | 1,914,761,674 |
| 2013-07-24 | 2013-07-22 | 10.057 | 188,730,498 | +603,414 | 12.71% | 1,898,057,066 |
| 2013-07-23 | 2013-07-19 | 9.867 | 188,127,084 | +282,983 | 12.67% | 1,856,200,620 |
| 2013-07-22 | 2013-07-18 | 9.829 | 187,844,101 | +53,677 | 12.65% | 1,846,261,681 |
| 2013-07-19 | 2013-07-17 | 9.600 | 187,790,424 | +551,524 | 12.64% | 1,802,865,443 |
| 2013-07-18 | 2013-07-16 | 9.499 | 187,238,900 | -113,860 | 12.61% | 1,778,573,803 |
| 2013-07-17 | 2013-07-15 | 9.702 | 187,352,760 | +223,936 | 12.61% | 1,817,672,023 |
| 2013-07-16 | 2013-07-12 | 9.689 | 187,128,824 | -286,952 | 12.60% | 1,813,126,224 |
| 2013-07-15 | 2013-07-11 | 9.943 | 187,415,776 | -3,932,567 | 12.62% | 1,863,443,376 |
| 2013-07-12 | 2013-07-10 | 9.829 | 191,348,343 | -506,551 | 12.88% | 1,880,703,794 |
| 2013-07-11 | 2013-07-09 | 10.019 | 191,854,894 | +828,721 | 12.92% | 1,922,179,608 |
| 2013-07-10 | 2013-07-08 | 10.323 | 191,026,173 | -139,166 | 12.86% | 1,972,019,806 |
| 2013-07-09 | 2013-07-05 | 10.019 | 191,165,339 | -1,193,801 | 12.87% | 1,915,271,009 |
| 2013-07-08 | 2013-07-04 | 10.488 | 192,359,140 | +509,711 | 12.95% | 2,017,494,357 |
| 2013-07-05 | 2013-07-03 | 11.224 | 191,849,429 | +370,756 | 12.92% | 2,153,266,452 |
| 2013-07-04 | 2013-07-02 | 11.072 | 191,478,673 | -702,867 | 12.89% | 2,119,964,776 |
| 2013-07-03 | 2013-06-28 | 10.754 | 192,181,540 | +132,561 | 12.94% | 2,066,814,567 |
| 2013-07-02 | 2013-06-27 | 10.818 | 192,048,979 | +2,566,995 | 12.93% | 2,077,566,942 |
| 2013-06-28 | 2013-06-26 | 11.236 | 189,481,984 | -958,726 | 12.76% | 2,129,097,930 |
| 2013-06-27 | 2013-06-25 | 11.376 | 190,440,710 | +2,567,570 | 12.82% | 2,166,437,814 |
| 2013-06-26 | 2013-06-24 | 12.048 | 187,873,140 | -1,078,207 | 12.65% | 2,263,509,344 |
| 2013-06-25 | 2013-06-21 | 12.162 | 188,951,347 | -921,765 | 12.72% | 2,298,066,500 |
| 2013-06-24 | 2013-06-20 | 11.883 | 189,873,112 | -44,157 | 12.78% | 2,256,301,083 |
| 2013-06-21 | 2013-06-19 | 12.137 | 189,917,269 | -539,853 | 12.79% | 2,304,997,118 |
| 2013-06-20 | 2013-06-18 | 12.670 | 190,457,122 | +1,601,155 | 12.82% | 2,412,996,534 |
| 2013-06-19 | 2013-06-17 | 12.936 | 188,855,967 | -774,483 | 12.71% | 2,443,007,922 |
| 2013-06-18 | 2013-06-14 | 12.809 | 189,630,450 | +814,805 | 12.77% | 2,428,977,220 |
| 2013-06-17 | 2013-06-13 | 12.758 | 188,815,645 | -2,337,527 | 12.71% | 2,408,962,002 |
| 2013-06-14 | 2013-06-11 | 11.997 | 191,153,172 | +3,029,447 | 12.87% | 2,293,330,452 |
| 2013-06-13 | 2013-06-10 | 12.631 | 188,123,725 | +155,021 | 12.67% | 2,376,276,102 |
| 2013-06-11 | 2013-06-07 | 13.063 | 187,968,704 | +560,972 | 12.65% | 2,455,368,976 |
| 2013-06-10 | 2013-06-06 | 13.063 | 187,407,732 | +1,257,049 | 12.62% | 2,448,041,196 |
| 2013-06-07 | 2013-06-05 | 13.013 | 186,150,683 | -915,374 | 12.53% | 2,422,452,687 |
| 2013-06-06 | 2013-06-04 | 13.243 | 187,066,057 | +2,565,277 | 12.59% | 2,477,240,122 |
| 2013-06-05 | 2013-06-03 | 13.013 | 184,500,780 | +311,965 | 12.47% | 2,400,981,845 |
| 2013-06-04 | 2013-05-31 | 12.364 | 184,188,815 | -47,841 | 12.45% | 2,277,310,547 |
| 2013-06-03 | 2013-05-30 | 10.454 | 184,236,656 | +329,845 | 12.45% | 1,926,011,932 |
| 2013-05-31 | 2013-05-29 | 10.798 | 183,906,811 | +991,576 | 12.43% | 1,985,790,550 |
| 2013-05-30 | 2013-05-28 | 11.129 | 182,915,235 | +819,900 | 12.36% | 2,035,640,514 |
| 2013-05-29 | 2013-05-27 | 10.276 | 182,095,335 | -648,712 | 12.31% | 1,871,165,186 |
| 2013-05-28 | 2013-05-24 | 10.479 | 182,744,047 | +145,319 | 12.35% | 1,915,062,038 |
| 2013-05-27 | 2013-05-23 | 10.632 | 182,598,728 | -311,373 | 12.34% | 1,941,440,107 |
| 2013-05-24 | 2013-05-22 | 10.721 | 182,910,101 | -342,751 | 12.36% | 1,961,054,010 |
| 2013-05-23 | 2013-05-21 | 10.339 | 183,252,852 | -360,541 | 12.39% | 1,894,726,570 |
| 2013-05-22 | 2013-05-20 | 10.174 | 183,613,393 | -660,508 | 12.41% | 1,868,060,378 |
| 2013-05-21 | 2013-05-16 | 9.805 | 184,273,901 | -21,990 | 12.46% | 1,806,734,463 |
| 2013-05-20 | 2013-05-15 | 9.703 | 184,295,891 | -571,731 | 12.46% | 1,788,176,560 |
| 2013-05-16 | 2013-05-14 | 9.754 | 184,867,622 | -750,789 | 12.50% | 1,803,139,795 |
| 2013-05-15 | 2013-05-13 | 9.652 | 185,618,411 | -356,817 | 12.55% | 1,791,554,524 |
| 2013-05-14 | 2013-05-10 | 9.703 | 185,975,228 | -27,528 | 12.57% | 1,804,470,743 |
| 2013-05-13 | 2013-05-09 | 9.652 | 186,002,756 | +778,310 | 12.57% | 1,795,264,151 |
| 2013-05-10 | 2013-05-08 | 9.550 | 185,224,446 | +20,148 | 12.52% | 1,768,883,951 |
| 2013-05-09 | 2013-05-07 | 9.575 | 185,204,298 | -6,435 | 12.52% | 1,773,408,050 |
| 2013-05-08 | 2013-05-06 | 9.575 | 185,210,733 | +235,599 | 12.52% | 1,773,469,668 |
| 2013-05-07 | 2013-05-03 | 9.575 | 184,975,134 | -167,278 | 12.50% | 1,771,213,709 |
| 2013-05-06 | 2013-05-02 | 9.575 | 185,142,412 | +40,837 | 12.51% | 1,772,815,466 |
| 2013-05-03 | 2013-04-30 | 9.486 | 185,101,575 | -480,630 | 12.51% | 1,755,925,803 |
| 2013-05-02 | 2013-04-29 | 9.461 | 185,582,205 | -2,901,063 | 12.54% | 1,755,759,060 |
| 2013-04-30 | 2013-04-26 | 9.423 | 188,483,268 | -146,074 | 12.74% | 1,776,005,460 |
| 2013-04-29 | 2013-04-25 | 9.677 | 188,629,342 | +338,823 | 12.75% | 1,825,419,207 |
| 2013-04-26 | 2013-04-24 | 9.461 | 188,290,519 | +811,263 | 12.73% | 1,781,381,920 |
| 2013-04-25 | 2013-04-23 | 8.519 | 187,479,256 | +538,354 | 12.67% | 1,597,052,206 |
| 2013-04-24 | 2013-04-22 | 8.417 | 186,940,902 | +143,561 | 12.64% | 1,573,423,264 |
| 2013-04-23 | 2013-04-19 | 8.429 | 186,797,341 | +1,089,594 | 12.63% | 1,574,593,496 |
| 2013-04-22 | 2013-04-18 | 8.480 | 185,707,747 | +1,477,243 | 12.55% | 1,574,867,513 |
| 2013-04-19 | 2013-04-17 | 8.468 | 184,230,504 | +1,833,892 | 12.45% | 1,559,994,113 |
| 2013-04-18 | 2013-04-16 | 8.506 | 182,396,612 | +221,226 | 12.33% | 1,551,432,923 |
| 2013-04-17 | 2013-04-15 | 8.582 | 182,175,386 | +56,471 | 12.31% | 1,563,469,339 |
| 2013-04-16 | 2013-04-12 | 8.862 | 182,118,915 | -100,209 | 12.31% | 1,614,001,997 |
| 2013-04-15 | 2013-04-11 | 8.875 | 182,219,124 | +518,298 | 12.32% | 1,617,210,329 |
| 2013-04-12 | 2013-04-10 | 9.028 | 181,700,826 | -155,498 | 12.28% | 1,640,374,127 |
| 2013-04-11 | 2013-04-09 | 8.964 | 181,856,324 | +1,611,626 | 12.29% | 1,630,199,821 |
| 2013-04-10 | 2013-04-08 | 8.913 | 180,244,698 | +908,565 | 12.18% | 1,606,572,439 |
| 2013-04-09 | 2013-04-05 | 8.977 | 179,336,133 | +870,476 | 12.12% | 1,609,891,813 |
| 2013-04-08 | 2013-04-03 | 9.092 | 178,465,657 | +1,004,119 | 12.06% | 1,622,529,646 |
| 2013-04-05 | 2013-04-02 | 9.066 | 177,461,538 | -956,942 | 12.00% | 1,608,881,317 |
| 2013-04-03 | 2013-03-28 | 8.951 | 178,418,480 | -233,482 | 12.06% | 1,597,110,386 |
| 2013-04-02 | 2013-03-27 | 9.041 | 178,651,962 | +2,915,850 | 12.08% | 1,615,124,156 |
| 2013-03-28 | 2013-03-26 | 9.053 | 175,736,112 | -1,493,225 | 11.88% | 1,591,000,765 |
| 2013-03-27 | 2013-03-25 | 9.244 | 177,229,337 | -787,151 | 11.98% | 1,638,370,077 |
| 2013-03-26 | 2013-03-22 | 9.741 | 178,016,488 | +975,416 | 12.03% | 1,734,049,289 |
| 2013-03-25 | 2013-03-21 | 9.652 | 177,041,072 | -2,776,978 | 11.97% | 1,708,767,637 |
| 2013-03-22 | 2013-03-20 | 9.550 | 179,818,050 | +1,230,635 | 12.15% | 1,717,253,147 |
| 2013-03-21 | 2013-03-19 | 9.524 | 178,587,415 | +2,243,408 | 12.07% | 1,700,952,644 |
| 2013-03-20 | 2013-03-18 | 9.550 | 176,344,007 | +204,897 | 11.92% | 1,684,076,215 |
| 2013-03-19 | 2013-03-15 | 9.677 | 176,139,110 | -2,166,619 | 11.91% | 1,704,547,718 |
| 2013-03-18 | 2013-03-14 | 9.614 | 178,305,729 | -4,416,717 | 12.05% | 1,714,162,630 |
| 2013-03-15 | 2013-03-13 | 9.690 | 182,722,446 | -4,357,107 | 12.35% | 1,770,583,166 |
| 2013-03-14 | 2013-03-12 | 9.601 | 187,079,553 | +957,003 | 12.65% | 1,796,128,662 |
| 2013-03-13 | 2013-03-11 | 9.486 | 186,122,550 | +270,943 | 12.58% | 1,765,611,060 |
| 2013-03-12 | 2013-03-08 | 9.168 | 185,851,607 | +710,755 | 12.56% | 1,703,878,374 |
| 2013-03-11 | 2013-03-07 | 9.117 | 185,140,852 | +38,168 | 12.51% | 1,687,932,418 |
| 2013-03-08 | 2013-03-06 | 9.155 | 185,102,684 | +69,110 | 12.51% | 1,694,655,324 |
| 2013-03-07 | 2013-03-05 | 9.155 | 185,033,574 | -1,678,441 | 12.51% | 1,694,022,607 |
| 2013-03-06 | 2013-03-04 | 9.117 | 186,712,015 | -1,113,273 | 12.62% | 1,702,256,738 |
| 2013-03-05 | 2013-03-01 | 9.168 | 187,825,288 | -846,522 | 12.70% | 1,721,972,985 |
| 2013-03-04 | 2013-02-28 | 9.181 | 188,671,810 | +756,594 | 12.75% | 1,732,136,265 |
| 2013-03-01 | 2013-02-27 | 9.142 | 187,915,216 | +33,347 | 12.70% | 1,718,011,892 |
| 2013-02-28 | 2013-02-26 | 9.181 | 187,881,869 | +18,842 | 12.70% | 1,724,884,066 |
| 2013-02-27 | 2013-02-25 | 9.219 | 187,863,027 | +256,415 | 12.70% | 1,731,887,413 |
| 2013-02-26 | 2013-02-22 | 9.321 | 187,606,612 | +197,906 | 12.68% | 1,748,634,310 |
| 2013-02-25 | 2013-02-21 | 9.219 | 187,408,706 | -87,266 | 12.67% | 1,727,699,080 |
| 2013-02-22 | 2013-02-20 | 9.372 | 187,495,972 | +1,011,007 | 12.67% | 1,757,152,806 |
| 2013-02-21 | 2013-02-19 | 9.372 | 186,484,965 | +626,394 | 12.61% | 1,747,677,969 |
| 2013-02-20 | 2013-02-18 | 9.130 | 185,858,571 | -607,669 | 12.56% | 1,696,842,461 |
| 2013-02-19 | 2013-02-15 | 9.524 | 186,466,240 | +692,445 | 12.60% | 1,775,994,372 |
| 2013-02-18 | 2013-02-14 | 9.499 | 185,773,795 | -572,202 | 12.56% | 1,764,668,178 |
| 2013-02-15 | 2013-02-08 | 9.537 | 186,345,997 | +1,496,466 | 12.60% | 1,777,221,913 |
| 2013-02-14 | 2013-02-07 | 9.588 | 184,849,531 | +746,763 | 12.50% | 1,772,364,746 |
| 2013-02-08 | 2013-02-06 | 9.639 | 184,102,768 | -1,163,488 | 12.44% | 1,774,581,589 |
| 2013-02-07 | 2013-02-05 | 9.563 | 185,266,256 | +152,711 | 12.52% | 1,771,642,279 |
| 2013-02-06 | 2013-02-04 | 9.665 | 185,113,545 | +91,731 | 12.51% | 1,789,038,751 |
| 2013-02-05 | 2013-02-01 | 9.588 | 185,021,814 | +504,644 | 12.51% | 1,774,016,621 |
| 2013-02-04 | 2013-01-31 | 9.524 | 184,517,170 | -235,684 | 12.47% | 1,757,430,490 |
| 2013-02-01 | 2013-01-30 | 9.703 | 184,752,854 | -1,429,641 | 12.49% | 1,792,610,356 |
| 2013-01-31 | 2013-01-29 | 9.779 | 186,182,495 | +506,390 | 12.59% | 1,820,706,069 |
| 2013-01-30 | 2013-01-28 | 9.486 | 185,676,105 | +615,254 | 12.55% | 1,761,375,956 |
| 2013-01-29 | 2013-01-25 | 9.295 | 185,060,851 | -272,231 | 12.51% | 1,720,193,051 |
| 2013-01-28 | 2013-01-24 | 9.423 | 185,333,082 | +174,063 | 12.53% | 1,746,322,467 |
| 2013-01-25 | 2013-01-23 | 9.524 | 185,159,019 | +3,177,549 | 12.52% | 1,763,543,769 |
| 2013-01-24 | 2013-01-22 | 9.486 | 181,981,470 | -772,779 | 12.30% | 1,726,327,606 |
| 2013-01-23 | 2013-01-21 | 9.550 | 182,754,249 | -433,510 | 12.35% | 1,745,293,697 |
| 2013-01-22 | 2013-01-18 | 9.601 | 183,187,759 | +1,324,719 | 12.38% | 1,758,764,008 |
| 2013-01-21 | 2013-01-17 | 9.665 | 181,863,040 | +3,176,526 | 12.29% | 1,757,624,089 |
| 2013-01-18 | 2013-01-16 | 9.665 | 178,686,514 | +106,806 | 12.08% | 1,726,924,401 |
| 2013-01-17 | 2013-01-15 | 9.665 | 178,579,708 | +555,239 | 12.07% | 1,725,892,169 |
| 2013-01-16 | 2013-01-14 | 9.728 | 178,024,469 | -859,167 | 12.03% | 1,731,860,199 |
| 2013-01-15 | 2013-01-11 | 9.499 | 178,883,636 | -340,839 | 12.09% | 1,699,218,450 |
| 2013-01-14 | 2013-01-10 | 9.805 | 179,224,475 | +54,975 | 12.11% | 1,757,226,791 |
| 2013-01-11 | 2013-01-09 | 9.754 | 179,169,500 | -916,425 | 12.11% | 1,747,562,131 |
| 2013-01-10 | 2013-01-08 | 9.805 | 180,085,925 | -891,402 | 12.17% | 1,765,672,975 |
| 2013-01-09 | 2013-01-07 | 9.843 | 180,977,327 | -480,235 | 12.23% | 1,781,326,125 |
| 2013-01-08 | 2013-01-04 | 9.677 | 181,457,562 | -1,198,289 | 12.27% | 1,756,015,875 |
| 2013-01-07 | 2013-01-03 | 9.715 | 182,655,851 | -1,262,109 | 12.35% | 1,774,589,470 |
| 2013-01-04 | 2013-01-02 | 9.932 | 183,917,960 | +392,751 | 12.43% | 1,826,663,360 |
| 2013-01-03 | 2012-12-31 | 9.817 | 183,525,209 | +638,754 | 12.41% | 1,801,730,702 |
| 2013-01-02 | 2012-12-27 | 9.805 | 182,886,455 | -2,000,656 | 12.36% | 1,793,131,091 |
| 2012-12-28 | 2012-12-24 | 9.805 | 184,887,111 | -1,058,023 | 12.50% | 1,812,746,751 |
| 2012-12-27 | 2012-12-20 | 10.187 | 185,945,134 | +1,390,872 | 12.57% | 1,894,150,917 |
| 2012-12-21 | 2012-12-19 | 10.148 | 184,554,262 | -1,120,211 | 12.48% | 1,872,932,709 |
| 2012-12-20 | 2012-12-18 | 10.199 | 185,674,473 | -529,489 | 12.55% | 1,893,758,041 |
| 2012-12-19 | 2012-12-17 | 10.365 | 186,203,962 | +1,853,989 | 12.59% | 1,929,981,279 |
| 2012-12-18 | 2012-12-14 | 10.658 | 184,349,973 | -3,359,501 | 12.46% | 1,964,754,581 |
| 2012-12-17 | 2012-12-13 | 10.352 | 187,709,474 | -2,794,416 | 12.69% | 1,943,195,572 |
| 2012-12-14 | 2012-12-12 | 9.817 | 190,503,890 | +1,172,601 | 12.88% | 1,870,242,837 |
| 2012-12-13 | 2012-12-11 | 9.461 | 189,331,289 | -657,882 | 12.80% | 1,791,228,453 |
| 2012-12-12 | 2012-12-10 | 9.703 | 189,989,171 | -1,144,933 | 12.84% | 1,843,417,020 |
| 2012-12-11 | 2012-12-07 | 9.906 | 191,134,104 | -169,077 | 12.92% | 1,893,466,195 |
| 2012-12-10 | 2012-12-06 | 9.805 | 191,303,181 | +153,927 | 12.93% | 1,875,653,840 |
| 2012-12-07 | 2012-12-05 | 10.008 | 191,149,254 | +322,856 | 12.92% | 1,913,087,911 |
| 2012-12-06 | 2012-12-04 | 9.766 | 190,826,398 | +262,305 | 12.90% | 1,863,689,638 |
| 2012-12-05 | 2012-12-03 | 9.741 | 190,564,093 | -1,493,329 | 12.88% | 1,856,274,852 |
| 2012-12-04 | 2012-11-30 | 10.199 | 192,057,422 | -414,102 | 12.98% | 1,958,859,941 |
| 2012-12-03 | 2012-11-29 | 10.187 | 192,471,524 | +923,725 | 13.01% | 1,960,632,719 |
| 2012-11-30 | 2012-11-28 | 10.301 | 191,547,799 | +310,997 | 12.95% | 1,973,174,351 |
| 2012-11-29 | 2012-11-27 | 10.632 | 191,236,802 | +2,267,399 | 12.93% | 2,033,282,495 |
| 2012-11-28 | 2012-11-26 | 10.467 | 188,969,403 | -716,234 | 12.77% | 1,977,894,316 |
| 2012-11-27 | 2012-11-23 | 10.683 | 189,685,637 | -177,488 | 12.82% | 2,026,451,350 |
| 2012-11-26 | 2012-11-22 | 10.378 | 189,863,125 | +439,793 | 12.83% | 1,970,325,633 |
| 2012-11-23 | 2012-11-21 | 10.276 | 189,423,332 | +141,127 | 12.80% | 1,946,465,812 |
| 2012-11-22 | 2012-11-20 | 10.250 | 189,282,205 | -190,969 | 12.79% | 1,940,195,267 |
| 2012-11-21 | 2012-11-19 | 10.429 | 189,473,174 | +624,938 | 12.81% | 1,975,929,322 |
| 2012-11-20 | 2012-11-16 | 12.606 | 188,848,236 | -251,310 | 12.77% | 2,380,608,067 |
| 2012-11-19 | 2012-11-15 | 12.733 | 189,099,546 | -160,210 | 12.78% | 2,407,854,610 |
| 2012-11-16 | 2012-11-14 | 12.695 | 189,259,756 | +50,262 | 12.79% | 2,402,664,922 |
| 2012-11-15 | 2012-11-13 | 13.115 | 189,209,494 | +797,910 | 12.79% | 2,481,532,245 |
| 2012-11-14 | 2012-11-12 | 12.721 | 188,411,584 | -241,886 | 12.74% | 2,396,695,513 |
| 2012-11-13 | 2012-11-09 | 13.090 | 188,653,470 | -86,291 | 12.75% | 2,469,435,495 |
| 2012-11-12 | 2012-11-08 | 13.243 | 188,739,761 | -409,086 | 12.76% | 2,499,404,307 |
| 2012-11-09 | 2012-11-07 | 13.854 | 189,148,847 | -6,283 | 12.79% | 2,620,428,821 |
| 2012-11-08 | 2012-11-06 | 13.625 | 189,155,130 | -106,806 | 12.79% | 2,577,161,742 |
| 2012-11-07 | 2012-11-05 | 13.676 | 189,261,936 | +3,686,731 | 12.79% | 2,588,256,620 |
| 2012-11-06 | 2012-11-02 | 13.676 | 185,575,205 | -91,366 | 12.54% | 2,537,838,632 |
| 2012-11-05 | 2012-11-01 | 13.319 | 185,666,571 | +2,394,594 | 12.55% | 2,472,892,145 |
| 2012-11-02 | 2012-10-31 | 13.344 | 183,271,977 | +1,576,110 | 12.39% | 2,445,665,860 |
| 2012-11-01 | 2012-10-30 | 13.446 | 181,695,867 | -286,573 | 12.28% | 2,443,142,174 |
| 2012-10-31 | 2012-10-29 | 12.861 | 181,982,440 | -349,557 | 12.30% | 2,340,402,920 |
| 2012-10-30 | 2012-10-26 | 13.013 | 182,331,997 | +358,118 | 12.32% | 2,372,758,611 |
| 2012-10-29 | 2012-10-25 | 13.243 | 181,973,879 | +20,594 | 12.30% | 2,409,806,469 |
| 2012-10-26 | 2012-10-24 | 13.039 | 181,953,285 | -178,273 | 12.30% | 2,372,464,001 |
| 2012-10-25 | 2012-10-22 | 13.574 | 182,131,558 | +53,404 | 12.31% | 2,472,191,912 |
| 2012-10-24 | 2012-10-19 | 13.650 | 182,078,154 | +87,016 | 12.31% | 2,485,377,720 |
| 2012-10-22 | 2012-10-18 | 13.370 | 181,991,138 | +666,328 | 12.30% | 2,433,208,436 |
| 2012-10-19 | 2012-10-17 | 13.344 | 181,324,810 | +1,179,246 | 12.26% | 2,419,681,965 |
| 2012-10-18 | 2012-10-16 | 13.243 | 180,145,564 | -994,476 | 12.18% | 2,385,594,833 |
| 2012-10-17 | 2012-10-15 | 13.167 | 181,140,040 | +141,362 | 12.24% | 2,385,030,958 |
| 2012-10-16 | 2012-10-12 | 13.269 | 180,998,678 | +2,626,539 | 12.23% | 2,401,679,731 |
| 2012-10-15 | 2012-10-11 | 12.937 | 178,372,139 | +61,435 | 12.10% | 2,307,543,355 |
| 2012-10-12 | 2012-10-10 | 13.269 | 178,310,704 | -715,169 | 12.10% | 2,366,012,882 |
| 2012-10-11 | 2012-10-09 | 13.422 | 179,025,873 | +342,636 | 12.15% | 2,402,964,948 |
| 2012-10-10 | 2012-10-08 | 12.911 | 178,683,237 | +2,866,243 | 12.13% | 2,306,999,614 |
| 2012-10-09 | 2012-10-05 | 12.783 | 175,816,994 | +1,322,822 | 11.93% | 2,247,518,044 |
| 2012-10-08 | 2012-10-04 | 12.809 | 174,494,172 | +639,116 | 11.84% | 2,235,069,255 |
| 2012-10-05 | 2012-10-03 | 12.464 | 173,855,056 | +782,976 | 11.80% | 2,166,877,088 |
| 2012-10-04 | 2012-09-28 | 12.809 | 173,072,080 | +216,489 | 11.74% | 2,216,853,895 |
| 2012-10-03 | 2012-09-27 | 12.502 | 172,855,591 | -1,752,463 | 11.73% | 2,161,049,042 |
| 2012-09-28 | 2012-09-26 | 12.783 | 174,608,054 | -961,312 | 11.85% | 2,232,063,824 |
| 2012-09-27 | 2012-09-25 | 12.758 | 175,569,366 | +184,085 | 11.91% | 2,239,863,841 |
| 2012-09-26 | 2012-09-24 | 12.310 | 175,385,281 | -332,490 | 11.90% | 2,159,045,360 |
| 2012-09-25 | 2012-09-21 | 12.387 | 175,717,771 | +223,717 | 11.92% | 2,176,615,909 |
| 2012-09-24 | 2012-09-20 | 12.246 | 175,494,054 | -443,560 | 11.91% | 2,149,167,439 |
| 2012-09-21 | 2012-09-19 | 12.055 | 175,937,614 | +754,041 | 11.94% | 2,120,863,545 |
| 2012-09-20 | 2012-09-18 | 12.425 | 175,183,573 | +1,789,866 | 11.89% | 2,176,717,062 |
| 2012-09-19 | 2012-09-17 | 11.556 | 173,393,707 | +1,571,419 | 11.77% | 2,003,752,599 |
| 2012-09-18 | 2012-09-14 | 11.096 | 171,822,288 | +383,525 | 11.66% | 1,906,520,852 |
| 2012-09-17 | 2012-09-13 | 11.070 | 171,438,763 | +309,240 | 11.63% | 1,897,882,202 |
| 2012-09-14 | 2012-09-12 | 10.994 | 171,129,523 | +932,757 | 11.61% | 1,881,333,235 |
| 2012-09-13 | 2012-09-11 | 11.083 | 170,196,766 | +3,057,623 | 11.55% | 1,886,308,569 |
| 2012-09-12 | 2012-09-10 | 10.827 | 167,139,143 | +906,170 | 11.34% | 1,809,688,881 |
| 2012-09-11 | 2012-09-07 | 10.879 | 166,232,973 | +387,696 | 11.28% | 1,808,377,391 |
| 2012-09-10 | 2012-09-06 | 11.032 | 165,845,277 | +1,850 | 11.25% | 1,829,600,374 |
| 2012-09-07 | 2012-09-05 | 10.904 | 165,843,427 | +460,799 | 11.25% | 1,808,379,733 |
| 2012-09-06 | 2012-09-04 | 10.687 | 165,382,628 | -307,755 | 11.22% | 1,767,414,863 |
| 2012-09-05 | 2012-09-03 | 10.738 | 165,690,383 | +528,752 | 11.24% | 1,779,176,053 |
| 2012-09-04 | 2012-08-31 | 10.917 | 165,161,631 | +678,191 | 11.21% | 1,803,056,643 |
| 2012-09-03 | 2012-08-30 | 10.725 | 164,483,440 | +626,620 | 11.16% | 1,764,113,314 |
| 2012-08-31 | 2012-08-29 | 10.879 | 163,856,820 | +453,718 | 11.12% | 1,782,528,240 |
| 2012-08-30 | 2012-08-28 | 10.866 | 163,403,102 | +594,526 | 11.09% | 1,775,503,608 |
| 2012-08-29 | 2012-08-27 | 10.994 | 162,808,576 | +189,993 | 11.05% | 1,789,855,892 |
| 2012-08-28 | 2012-08-24 | 11.134 | 162,618,583 | -984,790 | 11.04% | 1,810,633,970 |
| 2012-08-27 | 2012-08-23 | 11.262 | 163,603,373 | +484,083 | 11.10% | 1,842,512,735 |
| 2012-08-24 | 2012-08-22 | 11.096 | 163,119,290 | +919,662 | 11.07% | 1,809,953,362 |
| 2012-08-23 | 2012-08-21 | 11.185 | 162,199,628 | +24,250 | 11.01% | 1,814,262,999 |
| 2012-08-22 | 2012-08-20 | 11.058 | 162,175,378 | -300,392 | 11.01% | 1,793,260,419 |
| 2012-08-21 | 2012-08-17 | 10.955 | 162,475,770 | -1,044,239 | 11.03% | 1,779,966,228 |
| 2012-08-20 | 2012-08-16 | 11.198 | 163,520,009 | -461,641 | 11.10% | 1,831,122,273 |
| 2012-08-17 | 2012-08-15 | 11.121 | 163,981,650 | +188,206 | 11.13% | 1,823,714,459 |
| 2012-08-16 | 2012-08-14 | 11.185 | 163,793,444 | -254,099 | 11.12% | 1,832,090,422 |
| 2012-08-15 | 2012-08-13 | 10.930 | 164,047,543 | -235,358 | 11.13% | 1,792,991,297 |
| 2012-08-14 | 2012-08-10 | 10.994 | 164,282,901 | -12,055 | 11.15% | 1,806,064,063 |
| 2012-08-13 | 2012-08-09 | 11.109 | 164,294,956 | -447,735 | 11.15% | 1,825,098,648 |
| 2012-08-10 | 2012-08-08 | 11.070 | 164,742,691 | +797,917 | 11.18% | 1,823,754,533 |
| 2012-08-09 | 2012-08-07 | 11.058 | 163,944,774 | +182,886 | 11.13% | 1,812,825,583 |
| 2012-08-08 | 2012-08-06 | 11.019 | 163,761,888 | -104,435 | 11.11% | 1,804,523,072 |
| 2012-08-07 | 2012-08-03 | 10.815 | 163,866,323 | +209,727 | 11.12% | 1,772,157,872 |
| 2012-08-06 | 2012-08-02 | 10.674 | 163,656,596 | -239,688 | 11.11% | 1,746,876,996 |
| 2012-08-03 | 2012-08-01 | 10.917 | 163,896,284 | -29,396,678 | 11.12% | 1,789,242,948 |
| 2012-08-02 | 2012-07-31 | 11.058 | 193,292,962 | +394,577 | 13.12% | 2,137,344,290 |
| 2012-08-01 | 2012-07-30 | 10.789 | 192,898,385 | +653,980 | 13.09% | 2,081,197,880 |
| 2012-07-31 | 2012-07-27 | 10.827 | 192,244,405 | +323,156 | 13.05% | 2,081,514,574 |
| 2012-07-30 | 2012-07-26 | 10.725 | 191,921,249 | +172,100 | 13.02% | 2,058,388,556 |
| 2012-07-27 | 2012-07-25 | 10.648 | 191,749,149 | -3,007,209 | 13.01% | 2,041,835,655 |
| 2012-07-26 | 2012-07-24 | 11.006 | 194,756,358 | +454,265 | 13.22% | 2,143,567,346 |
| 2012-07-25 | 2012-07-23 | 10.955 | 194,302,093 | -330,745 | 13.19% | 2,128,632,248 |
| 2012-07-24 | 2012-07-20 | 11.006 | 194,632,838 | +313,031 | 13.21% | 2,142,207,835 |
| 2012-07-23 | 2012-07-19 | 11.211 | 194,319,807 | +284,747 | 13.19% | 2,178,507,204 |
| 2012-07-20 | 2012-07-18 | 10.840 | 194,035,060 | +68,840 | 13.17% | 2,103,383,187 |
| 2012-07-19 | 2012-07-17 | 11.109 | 193,966,220 | +150,978 | 13.16% | 2,154,706,965 |
| 2012-07-18 | 2012-07-16 | 11.275 | 193,815,242 | +577,462 | 13.15% | 2,185,238,531 |
| 2012-07-17 | 2012-07-13 | 10.866 | 193,237,780 | +122,715 | 13.11% | 2,099,680,920 |
| 2012-07-16 | 2012-07-12 | 10.879 | 193,115,065 | -85,268 | 13.11% | 2,100,816,169 |
| 2012-07-13 | 2012-07-11 | 11.198 | 193,200,333 | +13,557 | 13.11% | 2,163,487,117 |
| 2012-07-12 | 2012-07-10 | 10.968 | 193,186,776 | +78,505 | 13.11% | 2,118,883,208 |
| 2012-07-11 | 2012-07-09 | 11.173 | 193,108,271 | -215,907 | 13.10% | 2,157,519,078 |
| 2012-07-10 | 2012-07-06 | 11.096 | 193,324,178 | +482,661 | 13.12% | 2,145,103,414 |
| 2012-07-09 | 2012-07-05 | 11.211 | 192,841,517 | +54,759 | 13.09% | 2,161,934,187 |
| 2012-07-06 | 2012-07-04 | 10.942 | 192,786,758 | -738,151 | 13.08% | 2,109,566,894 |
| 2012-07-05 | 2012-07-03 | 11.249 | 193,524,909 | +1,111,128 | 13.13% | 2,177,017,302 |
| 2012-07-04 | 2012-06-29 | 10.917 | 192,413,781 | -754,970 | 13.06% | 2,100,566,239 |
| 2012-07-03 | 2012-06-28 | 10.815 | 193,168,751 | -608,529 | 13.11% | 2,089,053,544 |
| 2012-06-29 | 2012-06-27 | 11.121 | 193,777,280 | +834,058 | 13.15% | 2,155,085,202 |
| 2012-06-28 | 2012-06-26 | 11.032 | 192,943,222 | +398,489 | 13.09% | 2,128,544,132 |
| 2012-06-27 | 2012-06-25 | 10.764 | 192,544,733 | +821,311 | 13.07% | 2,072,459,590 |
| 2012-06-26 | 2012-06-22 | 11.070 | 191,723,422 | +303,964 | 13.01% | 2,122,439,896 |
| 2012-06-25 | 2012-06-21 | 11.288 | 191,419,458 | +611,737 | 12.99% | 2,160,673,385 |
| 2012-06-22 | 2012-06-20 | 11.454 | 190,807,721 | -392,043 | 12.95% | 2,185,477,253 |
| 2012-06-21 | 2012-06-19 | 10.802 | 191,199,764 | -1,113,986 | 12.98% | 2,065,315,467 |
| 2012-06-20 | 2012-06-18 | 10.354 | 192,313,750 | -187,086 | 13.05% | 1,991,304,577 |
| 2012-06-19 | 2012-06-15 | 10.354 | 192,500,836 | -113,429 | 13.06% | 1,993,241,751 |
| 2012-06-18 | 2012-06-14 | 10.022 | 192,614,265 | +682,978 | 13.07% | 1,930,397,947 |
| 2012-06-15 | 2012-06-13 | 10.316 | 191,931,287 | +395,503 | 13.02% | 1,979,983,845 |
| 2012-06-14 | 2012-06-12 | 10.035 | 191,535,784 | -438,661 | 13.00% | 1,922,037,767 |
| 2012-06-13 | 2012-06-11 | 10.150 | 191,974,445 | -514,735 | 13.03% | 1,948,526,245 |
| 2012-06-12 | 2012-06-08 | 10.099 | 192,489,180 | +608,710 | 13.06% | 1,943,908,194 |
| 2012-06-11 | 2012-06-07 | 9.843 | 191,880,470 | -2,356,281 | 13.02% | 1,888,703,718 |
| 2012-06-08 | 2012-06-06 | 9.498 | 194,236,751 | -1,825,358 | 13.18% | 1,844,856,350 |
| 2012-06-07 | 2012-06-05 | 9.997 | 196,062,109 | +1,585,819 | 13.31% | 1,959,939,924 |
| 2012-06-06 | 2012-06-04 | 9.575 | 194,476,290 | -876,763 | 13.20% | 1,862,047,756 |
| 2012-06-05 | 2012-06-01 | 10.201 | 195,353,053 | -901,008 | 13.26% | 1,992,807,875 |
| 2012-06-04 | 2012-05-31 | 10.175 | 196,254,061 | +138,257 | 13.32% | 1,996,981,569 |
| 2012-06-01 | 2012-05-30 | 10.073 | 196,115,804 | +1,310,617 | 13.31% | 1,975,518,708 |
| 2012-05-31 | 2012-05-29 | 10.227 | 194,805,187 | +410,094 | 13.22% | 1,992,199,561 |
| 2012-05-30 | 2012-05-28 | 10.150 | 194,395,093 | +321,578 | 13.19% | 1,973,095,641 |
| 2012-05-29 | 2012-05-25 | 10.175 | 194,073,515 | -82,648 | 13.17% | 1,974,793,441 |
| 2012-05-28 | 2012-05-24 | 9.984 | 194,156,163 | -1,491,096 | 13.18% | 1,938,405,133 |
| 2012-05-25 | 2012-05-23 | 10.031 | 195,647,259 | -141,827 | 13.28% | 1,962,564,403 |
| 2012-05-24 | 2012-05-22 | 10.224 | 195,789,086 | +2,626,214 | 13.29% | 2,001,707,712 |
| 2012-05-23 | 2012-05-21 | 10.558 | 193,162,872 | -4,003,375 | 13.17% | 2,039,363,242 |
| 2012-05-22 | 2012-05-18 | 10.648 | 197,166,247 | -319,372 | 13.44% | 2,099,356,606 |
| 2012-05-21 | 2012-05-17 | 10.725 | 197,485,619 | +48,272 | 13.47% | 2,117,976,156 |
| 2012-05-18 | 2012-05-16 | 10.558 | 197,437,347 | -71,629 | 13.46% | 2,084,492,034 |
| 2012-05-17 | 2012-05-15 | 10.994 | 197,508,976 | -397,074 | 13.47% | 2,171,499,420 |
| 2012-05-16 | 2012-05-14 | 10.776 | 197,906,050 | +421,164 | 13.49% | 2,132,652,751 |
| 2012-05-15 | 2012-05-11 | 10.571 | 197,484,886 | +101,242 | 13.47% | 2,087,530,428 |
| 2012-05-14 | 2012-05-10 | 10.712 | 197,383,644 | -72,922 | 13.46% | 2,114,347,315 |
| 2012-05-11 | 2012-05-09 | 10.609 | 197,456,566 | -357,522 | 13.46% | 2,094,839,444 |
| 2012-05-10 | 2012-05-08 | 10.750 | 197,814,088 | -865,835 | 13.49% | 2,126,580,326 |
| 2012-05-09 | 2012-05-07 | 10.609 | 198,679,923 | +984,190 | 13.55% | 2,107,818,180 |
| 2012-05-08 | 2012-05-04 | 11.136 | 197,695,733 | -863,138 | 13.48% | 2,201,483,875 |
| 2012-05-07 | 2012-05-03 | 11.341 | 198,558,871 | +373,717 | 13.54% | 2,251,900,068 |
| 2012-05-04 | 2012-05-02 | 11.251 | 198,185,154 | -376,831 | 13.51% | 2,229,843,278 |
| 2012-05-03 | 2012-04-30 | 11.521 | 198,561,985 | +234,351 | 13.54% | 2,287,639,909 |
| 2012-05-02 | 2012-04-27 | 11.367 | 198,327,634 | +43,990 | 13.52% | 2,254,372,184 |
| 2012-04-30 | 2012-04-26 | 11.431 | 198,283,644 | +280,196 | 13.52% | 2,266,605,895 |
| 2012-04-27 | 2012-04-25 | 10.853 | 198,003,448 | +267,752 | 13.50% | 2,148,961,216 |
| 2012-04-26 | 2012-04-24 | 10.815 | 197,735,696 | +65,323 | 13.48% | 2,138,436,133 |
| 2012-04-25 | 2012-04-23 | 10.699 | 197,670,373 | -21,801 | 13.48% | 2,114,879,847 |
| 2012-04-23 | 2012-04-19 | 11.046 | 197,692,174 | +214,810 | 13.48% | 2,183,670,184 |
| 2012-04-20 | 2012-04-18 | 10.699 | 197,477,364 | +609,235 | 13.46% | 2,112,814,839 |
| 2012-04-19 | 2012-04-17 | 10.725 | 196,868,129 | -521,490 | 13.42% | 2,111,353,755 |
| 2012-04-18 | 2012-04-16 | 10.416 | 197,389,619 | -3,057,104 | 13.46% | 2,056,100,215 |
| 2012-04-17 | 2012-04-13 | 10.468 | 200,446,723 | -601,061 | 13.67% | 2,098,242,526 |
| 2012-04-16 | 2012-04-12 | 10.596 | 201,047,784 | +284,959 | 13.71% | 2,130,356,839 |
| 2012-04-13 | 2012-04-11 | 10.673 | 200,762,825 | -896,063 | 13.69% | 2,142,808,880 |
| 2012-04-12 | 2012-04-10 | 10.583 | 201,658,888 | +172,533 | 13.75% | 2,134,242,163 |
| 2012-04-11 | 2012-04-05 | 10.866 | 201,486,355 | -834,167 | 13.74% | 2,189,349,614 |
| 2012-04-10 | 2012-04-03 | 10.815 | 202,320,522 | -219,636 | 13.79% | 2,188,019,277 |
| 2012-04-05 | 2012-04-02 | 10.969 | 202,540,158 | +292,745 | 13.81% | 2,221,611,581 |
| 2012-04-03 | 2012-03-30 | 11.393 | 202,247,413 | +768,376 | 13.79% | 2,304,123,273 |
| 2012-04-02 | 2012-03-29 | 11.187 | 201,479,037 | +1,042,491 | 13.74% | 2,253,964,839 |
| 2012-03-30 | 2012-03-28 | 11.495 | 200,436,546 | +198,536 | 13.67% | 2,304,087,995 |
| 2012-03-29 | 2012-03-27 | 11.649 | 200,238,010 | +739,967 | 13.65% | 2,332,667,954 |
| 2012-03-28 | 2012-03-26 | 11.560 | 199,498,043 | -373,828 | 13.60% | 2,306,111,305 |
| 2012-03-27 | 2012-03-23 | 11.418 | 199,871,871 | -1,085,598 | 13.63% | 2,282,193,975 |
| 2012-03-26 | 2012-03-22 | 11.226 | 200,957,469 | +52,243 | 13.70% | 2,255,873,281 |
| 2012-03-23 | 2012-03-21 | 10.622 | 200,905,226 | -303,645 | 13.70% | 2,134,007,095 |
| 2012-03-22 | 2012-03-20 | 10.275 | 201,208,871 | +216,935 | 13.72% | 2,067,455,768 |
| 2012-03-21 | 2012-03-19 | 10.083 | 200,991,936 | +318,513 | 13.70% | 2,026,503,722 |
| 2012-03-20 | 2012-03-16 | 10.198 | 200,673,423 | +2,616,481 | 13.68% | 2,046,489,293 |
| 2012-03-19 | 2012-03-15 | 9.466 | 198,056,942 | -107,210 | 13.50% | 1,874,807,459 |
| 2012-03-16 | 2012-03-14 | 9.556 | 198,164,152 | -130,800 | 13.51% | 1,893,638,803 |
| 2012-03-15 | 2012-03-13 | 9.582 | 198,294,952 | +1,885,243 | 13.52% | 1,899,982,503 |
| 2012-03-14 | 2012-03-12 | 9.350 | 196,409,709 | -223,767 | 13.39% | 1,836,510,633 |
| 2012-03-13 | 2012-03-09 | 9.659 | 196,633,476 | +202,897 | 13.41% | 1,899,216,229 |
| 2012-03-12 | 2012-03-08 | 9.774 | 196,430,579 | +161,788 | 13.39% | 1,919,963,043 |
| 2012-03-09 | 2012-03-07 | 9.479 | 196,268,791 | +489,646 | 13.38% | 1,860,401,687 |
| 2012-03-08 | 2012-03-06 | 9.594 | 195,779,145 | +53,184 | 13.35% | 1,878,391,632 |
| 2012-03-07 | 2012-03-05 | 9.723 | 195,725,961 | +206,089 | 13.35% | 1,903,020,336 |
| 2012-03-06 | 2012-03-02 | 10.044 | 195,519,872 | -339,615 | 13.33% | 1,963,797,817 |
| 2012-03-05 | 2012-03-01 | 9.415 | 195,859,487 | -180,630 | 13.35% | 1,843,943,895 |
| 2012-03-02 | 2012-02-29 | 9.941 | 196,040,117 | +317,659 | 13.37% | 1,948,879,688 |
| 2012-03-01 | 2012-02-28 | 9.556 | 195,722,458 | -266,273 | 13.35% | 1,870,306,195 |
| 2012-02-29 | 2012-02-27 | 9.864 | 195,988,731 | -316,041 | 13.36% | 1,933,265,214 |
| 2012-02-28 | 2012-02-24 | 9.941 | 196,304,772 | -133,779 | 13.38% | 1,951,510,684 |
| 2012-02-27 | 2012-02-23 | 9.813 | 196,438,551 | -826,821 | 13.39% | 1,927,610,113 |
| 2012-02-24 | 2012-02-22 | 9.492 | 197,265,372 | -1,146,066 | 13.45% | 1,872,381,795 |
| 2012-02-23 | 2012-02-21 | 9.106 | 198,411,438 | -2,485,845 | 13.53% | 1,806,808,211 |
| 2012-02-22 | 2012-02-20 | 9.235 | 200,897,283 | -915,760 | 13.70% | 1,855,248,415 |
| 2012-02-21 | 2012-02-17 | 9.325 | 201,813,043 | -1,071,087 | 13.76% | 1,881,849,843 |
| 2012-02-20 | 2012-02-16 | 9.350 | 202,884,130 | +322,952 | 13.83% | 1,897,049,101 |
| 2012-02-17 | 2012-02-15 | 9.479 | 202,561,178 | -3,745,856 | 13.81% | 1,920,046,256 |
| 2012-02-16 | 2012-02-14 | 9.260 | 206,307,034 | -1,740,195 | 14.07% | 1,910,506,043 |
| 2012-02-15 | 2012-02-13 | 9.620 | 208,047,229 | -754,284 | 14.19% | 2,001,441,354 |
| 2012-02-14 | 2012-02-10 | 9.479 | 208,801,513 | -1,720,642 | 14.24% | 1,979,197,432 |
| 2012-02-13 | 2012-02-09 | 9.941 | 210,522,155 | -1,010,973 | 14.35% | 2,092,848,944 |
| 2012-02-10 | 2012-02-08 | 9.761 | 211,533,128 | -510,677 | 14.42% | 2,064,862,320 |
| 2012-02-09 | 2012-02-07 | 9.672 | 212,043,805 | +103,508 | 14.46% | 2,050,782,867 |
| 2012-02-08 | 2012-02-06 | 9.774 | 211,940,297 | -2,222,306 | 14.45% | 2,071,559,019 |
| 2012-02-07 | 2012-02-03 | 9.659 | 214,162,603 | -4,283,074 | 14.60% | 2,068,524,137 |
| 2012-02-06 | 2012-02-02 | 9.543 | 218,445,677 | -771,901 | 14.89% | 2,084,641,522 |
| 2012-02-03 | 2012-02-01 | 9.273 | 219,217,578 | +2,443 | 14.95% | 2,032,879,743 |
| 2012-02-02 | 2012-01-31 | 9.171 | 219,215,135 | -140,143 | 14.95% | 2,010,332,356 |
| 2012-02-01 | 2012-01-30 | 8.875 | 219,355,278 | +119,255 | 14.96% | 1,946,817,545 |
| 2012-01-31 | 2012-01-27 | 8.927 | 219,236,023 | +9,265 | 14.95% | 1,957,022,575 |
| 2012-01-30 | 2012-01-26 | 8.875 | 219,226,758 | +191,296 | 14.95% | 1,945,676,907 |
| 2012-01-27 | 2012-01-20 | 9.081 | 219,035,462 | +430,553 | 14.93% | 1,988,991,662 |
| 2012-01-26 | 2012-01-19 | 8.849 | 218,604,909 | +2,611,700 | 14.91% | 1,934,542,378 |
| 2012-01-20 | 2012-01-18 | 8.233 | 215,993,209 | +5,122,636 | 14.73% | 1,778,268,117 |
| 2012-01-19 | 2012-01-17 | 8.310 | 210,870,573 | -339,590 | 14.38% | 1,752,344,034 |
| 2012-01-18 | 2012-01-16 | 8.246 | 211,210,163 | -151,433 | 14.40% | 1,741,602,163 |
| 2012-01-17 | 2012-01-13 | 7.976 | 211,361,596 | -1,109,516 | 14.41% | 1,685,841,713 |
| 2012-01-16 | 2012-01-12 | 8.246 | 212,471,112 | -144,470 | 14.49% | 1,751,999,728 |
| 2012-01-13 | 2012-01-11 | 8.516 | 212,615,582 | -2,382,442 | 14.50% | 1,810,538,372 |
| 2012-01-12 | 2012-01-10 | 8.670 | 214,998,024 | -2,649,697 | 14.66% | 1,863,963,299 |
| 2012-01-11 | 2012-01-09 | 8.747 | 217,647,721 | -1,241,244 | 14.84% | 1,903,708,073 |
| 2012-01-10 | 2012-01-06 | 8.888 | 218,888,965 | -124,572 | 14.92% | 1,945,490,336 |
| 2012-01-09 | 2012-01-05 | 9.183 | 219,013,537 | -554,011 | 14.93% | 2,011,296,586 |
| 2012-01-06 | 2012-01-04 | 8.927 | 219,567,548 | -316,413 | 14.97% | 1,959,981,951 |
| 2012-01-05 | 2012-01-03 | 9.209 | 219,883,961 | +819,062 | 14.99% | 2,024,938,432 |
| 2012-01-04 | 2011-12-30 | 8.978 | 219,064,899 | +638,488 | 14.94% | 1,966,749,675 |
| 2012-01-03 | 2011-12-29 | 9.235 | 218,426,411 | +292,745 | 14.89% | 2,017,126,597 |
| 2011-12-30 | 2011-12-28 | 9.183 | 218,133,666 | +12,301 | 14.87% | 2,003,216,347 |
| 2011-12-29 | 2011-12-23 | 9.505 | 218,121,365 | +1,510,437 | 14.87% | 2,073,141,962 |
| 2011-12-28 | 2011-12-22 | 9.607 | 216,610,928 | +2,097,131 | 14.77% | 2,081,043,107 |
| 2011-12-23 | 2011-12-21 | 9.376 | 214,513,797 | +223,545 | 14.63% | 2,011,301,631 |
| 2011-12-22 | 2011-12-20 | 8.785 | 214,290,252 | -196,201 | 14.61% | 1,882,598,173 |
| 2011-12-21 | 2011-12-19 | 8.593 | 214,486,453 | +221,115 | 14.62% | 1,842,999,004 |
| 2011-12-20 | 2011-12-16 | 8.760 | 214,265,338 | +605,672 | 14.61% | 1,876,875,264 |
| 2011-12-19 | 2011-12-15 | 8.092 | 213,659,666 | +4,715,411 | 14.57% | 1,728,869,490 |
| 2011-12-16 | 2011-12-14 | 8.092 | 208,944,255 | +325,445 | 14.25% | 1,690,713,808 |
| 2011-12-15 | 2011-12-13 | 8.105 | 208,618,810 | -123,638 | 14.22% | 1,690,759,898 |
| 2011-12-14 | 2011-12-12 | 7.963 | 208,742,448 | +233,499 | 14.23% | 1,662,270,040 |
| 2011-12-13 | 2011-12-09 | 8.066 | 208,508,949 | -1,275,929 | 14.22% | 1,681,835,280 |
| 2011-12-12 | 2011-12-08 | 8.027 | 209,784,878 | -1,337,267 | 14.30% | 1,684,043,527 |
| 2011-12-09 | 2011-12-07 | 8.207 | 211,122,145 | -1,198,761 | 14.40% | 1,732,741,445 |
| 2011-12-08 | 2011-12-06 | 7.681 | 212,320,906 | -1,786,272 | 14.48% | 1,630,771,295 |
| 2011-12-07 | 2011-12-05 | 7.976 | 214,107,178 | -1,433,544 | 14.60% | 1,707,740,756 |
| 2011-12-06 | 2011-12-02 | 8.220 | 215,540,722 | +4,824,359 | 14.70% | 1,771,774,402 |
| 2011-12-05 | 2011-12-01 | 8.528 | 210,716,363 | -1,164,749 | 14.37% | 1,797,071,914 |
| 2011-12-02 | 2011-11-30 | 8.387 | 211,881,112 | +1,737,781 | 14.45% | 1,777,070,021 |
| 2011-12-01 | 2011-11-29 | 8.426 | 210,143,331 | -341,016 | 14.33% | 1,770,592,283 |
| 2011-11-30 | 2011-11-28 | 8.361 | 210,484,347 | +476,410 | 14.35% | 1,759,948,293 |
| 2011-11-29 | 2011-11-25 | 7.963 | 210,007,937 | +993,189 | 14.32% | 1,672,347,456 |
| 2011-11-28 | 2011-11-24 | 7.950 | 209,014,748 | +738,466 | 14.25% | 1,661,753,857 |
| 2011-11-25 | 2011-11-23 | 8.182 | 208,276,282 | +124,662 | 14.20% | 1,704,034,425 |
| 2011-11-24 | 2011-11-22 | 8.143 | 208,151,620 | -47,727 | 14.19% | 1,694,994,014 |
| 2011-11-23 | 2011-11-21 | 7.706 | 208,199,347 | -811,213 | 14.20% | 1,604,463,083 |
| 2011-11-22 | 2011-11-18 | 7.706 | 209,010,560 | -3,132,944 | 14.25% | 1,610,714,598 |
| 2011-11-21 | 2011-11-17 | 8.220 | 212,143,504 | -6,661,494 | 14.46% | 1,743,848,802 |
| 2011-11-18 | 2011-11-16 | 8.644 | 218,804,998 | -3,877,269 | 14.92% | 1,891,347,884 |
| 2011-11-17 | 2011-11-15 | 9.530 | 222,682,267 | +990,348 | 15.18% | 2,122,211,457 |
| 2011-11-16 | 2011-11-14 | 9.813 | 221,691,919 | +35,815 | 15.12% | 2,175,416,093 |
| 2011-11-15 | 2011-11-11 | 9.633 | 221,656,104 | -262,716 | 15.11% | 2,135,207,442 |
| 2011-11-14 | 2011-11-10 | 9.055 | 221,918,820 | -87,200 | 15.13% | 2,009,473,888 |
| 2011-11-11 | 2011-11-09 | 9.607 | 222,006,020 | -2,533,875 | 15.14% | 2,132,875,298 |
| 2011-11-10 | 2011-11-08 | 9.646 | 224,539,895 | -901,825 | 15.31% | 2,165,870,908 |
| 2011-11-09 | 2011-11-07 | 10.365 | 225,441,720 | +269,660 | 15.37% | 2,336,721,419 |
| 2011-11-08 | 2011-11-04 | 10.673 | 225,172,060 | -2,214,814 | 15.35% | 2,403,336,822 |
| 2011-11-07 | 2011-11-03 | 10.429 | 227,386,874 | +489,646 | 15.50% | 2,371,485,841 |
| 2011-11-04 | 2011-11-02 | 9.890 | 226,897,228 | +1,099,357 | 15.47% | 2,243,980,253 |
| 2011-11-03 | 2011-11-01 | 10.198 | 225,797,871 | +377,962 | 15.40% | 2,302,711,133 |
| 2011-11-02 | 2011-10-31 | 10.494 | 225,419,909 | +1,632,354 | 15.37% | 2,365,448,201 |
| 2011-11-01 | 2011-10-28 | 10.352 | 223,787,555 | -450,819 | 15.26% | 2,316,701,548 |
| 2011-10-31 | 2011-10-27 | 10.840 | 224,238,374 | -394,914 | 15.29% | 2,430,812,706 |
| 2011-10-28 | 2011-10-26 | 10.725 | 224,633,288 | -219,480 | 15.32% | 2,409,127,056 |
| 2011-10-27 | 2011-10-25 | 10.160 | 224,852,768 | +75,366 | 15.33% | 2,284,408,867 |
| 2011-10-26 | 2011-10-24 | 10.249 | 224,777,402 | -503,349 | 15.33% | 2,303,852,412 |
| 2011-10-25 | 2011-10-21 | 9.980 | 225,280,751 | -49,829 | 15.36% | 2,248,248,020 |
| 2011-10-24 | 2011-10-20 | 9.851 | 225,330,580 | -280,755 | 15.36% | 2,219,803,921 |
| 2011-10-21 | 2011-10-19 | 10.879 | 225,611,335 | -151,514 | 15.38% | 2,454,389,257 |
| 2011-10-20 | 2011-10-18 | 11.354 | 225,762,849 | -1,199,707 | 15.39% | 2,563,326,088 |
| 2011-10-19 | 2011-10-17 | 11.444 | 226,962,556 | +358,923 | 15.48% | 2,597,353,334 |
| 2011-10-18 | 2011-10-14 | 11.341 | 226,603,633 | -205,933 | 15.45% | 2,569,961,916 |
| 2011-10-17 | 2011-10-13 | 11.855 | 226,809,566 | +448,849 | 15.46% | 2,688,822,813 |
| 2011-10-14 | 2011-10-12 | 11.464 | 226,360,717 | +2,681,181 | 15.43% | 2,595,019,568 |
| 2011-10-13 | 2011-10-11 | 11.864 | 223,679,536 | +1,303,080 | 15.25% | 2,653,700,436 |
| 2011-10-12 | 2011-10-10 | 10.961 | 222,376,456 | +189,214 | 15.22% | 2,437,505,170 |
| 2011-10-11 | 2011-10-07 | 10.910 | 222,187,242 | -504,053 | 15.21% | 2,423,970,312 |
| 2011-10-10 | 2011-10-06 | 10.278 | 222,691,295 | -166,725 | 15.24% | 2,288,755,376 |
| 2011-10-07 | 2011-10-04 | 10.046 | 222,858,020 | +522,206 | 15.26% | 2,238,739,390 |
| 2011-10-06 | 2011-10-03 | 11.077 | 222,335,814 | -2,394,439 | 15.22% | 2,462,863,848 |
| 2011-10-04 | 2011-09-30 | 11.296 | 224,730,253 | +497,947 | 15.38% | 2,538,653,698 |
| 2011-10-03 | 2011-09-28 | 11.580 | 224,232,306 | +449,848 | 15.35% | 2,596,643,541 |
| 2011-09-30 | 2011-09-27 | 11.232 | 223,782,458 | -1,016,635 | 15.32% | 2,513,518,060 |
| 2011-09-28 | 2011-09-26 | 10.845 | 224,799,093 | +351,286 | 15.39% | 2,437,970,048 |
| 2011-09-27 | 2011-09-23 | 11.051 | 224,447,807 | -42,651 | 15.37% | 2,480,470,141 |
| 2011-09-26 | 2011-09-22 | 11.219 | 224,490,458 | +342,756 | 15.37% | 2,518,575,381 |
| 2011-09-23 | 2011-09-21 | 11.645 | 224,147,702 | -134,001 | 15.34% | 2,610,116,285 |
| 2011-09-22 | 2011-09-20 | 11.335 | 224,281,703 | +32,570 | 15.35% | 2,542,263,343 |
| 2011-09-21 | 2011-09-19 | 11.645 | 224,249,133 | +78,970 | 15.35% | 2,611,297,411 |
| 2011-09-20 | 2011-09-16 | 11.735 | 224,170,163 | -135,779 | 15.35% | 2,630,613,322 |
| 2011-09-19 | 2011-09-15 | 11.413 | 224,305,942 | -448,493 | 15.36% | 2,559,893,304 |
| 2011-09-16 | 2011-09-14 | 11.284 | 224,754,435 | +260,556 | 15.39% | 2,536,028,551 |
| 2011-09-15 | 2011-09-12 | 11.374 | 224,493,879 | -759,180 | 15.37% | 2,553,353,262 |
| 2011-09-14 | 2011-09-09 | 11.722 | 225,253,059 | +78,166 | 15.42% | 2,640,416,245 |
| 2011-09-12 | 2011-09-08 | 11.451 | 225,174,893 | +168,742 | 15.41% | 2,578,521,435 |
| 2011-09-09 | 2011-09-07 | 11.825 | 225,006,151 | -608,896 | 15.40% | 2,660,734,504 |
| 2011-09-08 | 2011-09-06 | 11.580 | 225,615,047 | -1,333,528 | 15.44% | 2,612,655,888 |
| 2011-09-07 | 2011-09-05 | 11.645 | 226,948,575 | +88,868 | 15.54% | 2,642,731,405 |
| 2011-09-06 | 2011-09-02 | 12.160 | 226,859,707 | -1,447,327 | 15.53% | 2,758,715,245 |
| 2011-09-05 | 2011-09-01 | 12.676 | 228,307,034 | +143,306 | 15.63% | 2,894,080,621 |
| 2011-09-02 | 2011-08-31 | 12.650 | 228,163,728 | -102,362 | 15.62% | 2,886,379,470 |
| 2011-09-01 | 2011-08-30 | 12.870 | 228,266,090 | +27,917 | 15.63% | 2,937,715,646 |
| 2011-08-31 | 2011-08-29 | 12.547 | 228,238,173 | -35,361 | 15.62% | 2,863,775,292 |
| 2011-08-30 | 2011-08-26 | 11.722 | 228,273,534 | +485,053 | 15.63% | 2,675,822,251 |
| 2011-08-29 | 2011-08-25 | 11.606 | 227,788,481 | +297,098 | 15.59% | 2,643,699,465 |
| 2011-08-26 | 2011-08-24 | 11.529 | 227,491,383 | -1,654,066 | 15.57% | 2,622,649,688 |
| 2011-08-25 | 2011-08-23 | 11.090 | 229,145,449 | +161,296 | 15.69% | 2,541,250,650 |
| 2011-08-24 | 2011-08-22 | 10.871 | 228,984,153 | -120,197 | 15.68% | 2,489,263,193 |
| 2011-08-23 | 2011-08-19 | 11.670 | 229,104,350 | +31,019 | 15.68% | 2,673,743,425 |
| 2011-08-22 | 2011-08-18 | 11.890 | 229,073,331 | +138,188 | 15.68% | 2,723,599,635 |
| 2011-08-19 | 2011-08-17 | 11.516 | 228,935,143 | -1,504,402 | 15.67% | 2,636,341,942 |
| 2011-08-18 | 2011-08-16 | 11.361 | 230,439,545 | +27,917 | 15.78% | 2,618,006,574 |
| 2011-08-17 | 2011-08-15 | 12.405 | 230,411,628 | -683,806 | 15.77% | 2,858,362,330 |
| 2011-08-16 | 2011-08-12 | 12.393 | 231,095,434 | -238,920 | 15.82% | 2,863,865,170 |
| 2011-08-15 | 2011-08-11 | 12.676 | 231,334,354 | -83,750 | 15.84% | 2,932,455,733 |
| 2011-08-12 | 2011-08-10 | 12.702 | 231,418,104 | -318,949 | 15.84% | 2,939,485,870 |
| 2011-08-11 | 2011-08-09 | 12.173 | 231,737,053 | +266,760 | 15.86% | 2,821,014,311 |
| 2011-08-10 | 2011-08-08 | 12.650 | 231,470,293 | -40,324 | 15.85% | 2,928,209,087 |
| 2011-08-09 | 2011-08-05 | 13.231 | 231,510,617 | -1,020,202 | 15.85% | 3,063,064,122 |
| 2011-08-08 | 2011-08-04 | 13.850 | 232,530,819 | +155,093 | 15.92% | 3,220,494,916 |
| 2011-08-05 | 2011-08-03 | 13.566 | 232,375,726 | -29,468 | 15.91% | 3,152,421,746 |
| 2011-08-04 | 2011-08-02 | 13.850 | 232,405,194 | -326,393 | 15.91% | 3,218,755,040 |
| 2011-08-03 | 2011-08-01 | 14.056 | 232,731,587 | +885,232 | 15.93% | 3,271,294,505 |
| 2011-08-02 | 2011-07-29 | 13.747 | 231,846,355 | +452,559 | 15.87% | 3,187,097,080 |
| 2011-08-01 | 2011-07-28 | 14.108 | 231,393,796 | +52,732 | 15.84% | 3,264,426,148 |
| 2011-07-29 | 2011-07-27 | 14.237 | 231,341,064 | +204,722 | 15.84% | 3,293,514,785 |
| 2011-07-28 | 2011-07-26 | 14.237 | 231,136,342 | +1,058,510 | 15.82% | 3,290,600,235 |
| 2011-07-27 | 2011-07-25 | 13.824 | 230,077,832 | +239,619 | 15.75% | 3,180,587,714 |
| 2011-07-26 | 2011-07-22 | 14.056 | 229,838,213 | -53,507 | 15.73% | 3,230,625,000 |
| 2011-07-25 | 2011-07-21 | 13.927 | 229,891,720 | +74,444 | 15.74% | 3,201,731,437 |
| 2011-07-22 | 2011-07-20 | 13.798 | 229,817,276 | -117,095 | 15.73% | 3,171,058,585 |
| 2011-07-21 | 2011-07-19 | 13.540 | 229,934,371 | -306,076 | 15.74% | 3,113,371,959 |
| 2011-07-20 | 2011-07-18 | 13.824 | 230,240,447 | -1,619,326 | 15.76% | 3,182,835,698 |
| 2011-07-19 | 2011-07-15 | 14.005 | 231,859,773 | -1,322,168 | 15.87% | 3,247,080,435 |
| 2011-07-18 | 2011-07-14 | 14.159 | 233,181,941 | -74,057 | 15.96% | 3,301,680,680 |
| 2011-07-15 | 2011-07-13 | 14.185 | 233,255,998 | -498,624 | 15.97% | 3,308,745,171 |
| 2011-07-14 | 2011-07-12 | 14.185 | 233,754,622 | +926,681 | 16.00% | 3,315,818,172 |
| 2011-07-13 | 2011-07-11 | 14.572 | 232,827,941 | -5,291,484 | 15.94% | 3,392,746,071 |
| 2011-07-12 | 2011-07-08 | 14.623 | 238,119,425 | -1,517,147 | 16.30% | 3,482,135,726 |
| 2011-07-11 | 2011-07-07 | 15.010 | 239,636,572 | +324,842 | 16.40% | 3,597,028,625 |
| 2011-07-08 | 2011-07-06 | 15.010 | 239,311,730 | +481,564 | 16.38% | 3,592,152,633 |
| 2011-07-07 | 2011-07-05 | 14.907 | 238,830,166 | +330,952 | 16.35% | 3,560,285,535 |
| 2011-07-06 | 2011-07-04 | 14.675 | 238,499,214 | +1,249,717 | 16.33% | 3,499,991,821 |
| 2011-07-05 | 2011-06-30 | 14.469 | 237,249,497 | +4,728,142 | 16.24% | 3,432,700,968 |
| 2011-07-04 | 2011-06-29 | 14.211 | 232,521,355 | -1,981,888 | 15.92% | 3,304,321,186 |
| 2011-06-30 | 2011-06-28 | 14.675 | 234,503,243 | +121,428,334 | 16.05% | 3,441,350,680 |
| 2011-06-29 | 2011-06-27 | 14.572 | 113,074,909 | -5,354,373 | 15.48% | 1,647,716,557 |
| 2011-06-28 | 2011-06-24 | 14.520 | 118,429,282 | -208,900 | 16.21% | 1,719,631,144 |
| 2011-06-27 | 2011-06-23 | 14.262 | 118,638,182 | -4,055 | 16.24% | 1,692,066,492 |
| 2011-06-24 | 2011-06-22 | 14.701 | 118,642,237 | +690,908 | 16.24% | 1,744,142,614 |
| 2011-06-23 | 2011-06-21 | 14.572 | 117,951,329 | -155,531 | 16.15% | 1,718,775,274 |
| 2011-06-22 | 2011-06-20 | 14.675 | 118,106,860 | -2,239,362 | 16.17% | 1,733,226,022 |
| 2011-06-21 | 2011-06-17 | 14.623 | 120,346,222 | -262,107 | 16.48% | 1,759,881,115 |
| 2011-06-20 | 2011-06-16 | 14.830 | 120,608,329 | +685,511 | 16.51% | 1,788,598,887 |
| 2011-06-17 | 2011-06-15 | 14.237 | 119,922,818 | +480,788 | 16.42% | 1,707,295,572 |
| 2011-06-16 | 2011-06-14 | 13.721 | 119,442,030 | +112,210 | 16.35% | 1,638,840,240 |
| 2011-06-15 | 2011-06-13 | 13.798 | 119,329,820 | -161,374 | 16.34% | 1,646,533,527 |
| 2011-06-14 | 2011-06-10 | 13.927 | 119,491,194 | -528,867 | 16.36% | 1,664,169,168 |
| 2011-06-13 | 2011-06-09 | 13.824 | 120,020,061 | +1,845,606 | 16.43% | 1,659,153,027 |
| 2011-06-10 | 2011-06-08 | 14.030 | 118,174,455 | +220,232 | 16.18% | 1,658,022,114 |
| 2011-06-09 | 2011-06-07 | 14.262 | 117,954,223 | -5,710,524 | 16.15% | 1,682,311,588 |
| 2011-06-08 | 2011-06-03 | 14.159 | 123,664,747 | -393,936 | 16.93% | 1,750,999,688 |
| 2011-06-07 | 2011-06-02 | 13.566 | 124,058,683 | -1,229,112 | 16.99% | 1,682,986,845 |
| 2011-06-03 | 2011-06-01 | 13.669 | 125,287,795 | -404,793 | 17.15% | 1,712,586,225 |
| 2011-06-02 | 2011-05-31 | 13.282 | 125,692,588 | -1,560,235 | 17.21% | 1,669,493,407 |
| 2011-06-01 | 2011-05-30 | 13.153 | 127,252,823 | -31,019 | 17.42% | 1,673,807,126 |
| 2011-05-31 | 2011-05-27 | 13.153 | 127,283,842 | +445,582 | 17.43% | 1,674,215,132 |
| 2011-05-30 | 2011-05-26 | 13.050 | 126,838,260 | +220,465 | 17.37% | 1,655,269,083 |
| 2011-05-27 | 2011-05-25 | 12.973 | 126,617,795 | +264,821 | 17.34% | 1,642,595,173 |
| 2011-05-26 | 2011-05-24 | 12.818 | 126,352,974 | -43,503 | 17.30% | 1,619,607,086 |
| 2011-05-25 | 2011-05-23 | 13.050 | 126,396,477 | +106,626 | 17.31% | 1,649,503,711 |
| 2011-05-24 | 2011-05-20 | 13.334 | 126,289,851 | +380,831 | 17.29% | 1,683,940,743 |
| 2011-05-23 | 2011-05-19 | 12.921 | 125,909,020 | -576,170 | 17.24% | 1,626,905,699 |
| 2011-05-20 | 2011-05-18 | 13.153 | 126,485,190 | -63,588 | 17.32% | 1,663,710,143 |
| 2011-05-19 | 2011-05-17 | 12.870 | 126,548,778 | -758,405 | 17.33% | 1,628,644,558 |
| 2011-05-18 | 2011-05-16 | 14.056 | 127,307,183 | +238,843 | 17.43% | 1,789,440,332 |
| 2011-05-17 | 2011-05-13 | 14.314 | 127,068,340 | +1,666,474 | 17.40% | 1,818,855,302 |
| 2011-05-16 | 2011-05-12 | 14.495 | 125,401,866 | +1,208,796 | 17.17% | 1,817,641,063 |
| 2011-05-13 | 2011-05-11 | 15.217 | 124,193,070 | -570,618 | 17.00% | 1,889,805,834 |
| 2011-05-12 | 2011-05-09 | 14.623 | 124,763,688 | +2,519,761 | 17.08% | 1,824,479,860 |
| 2011-05-11 | 2011-05-06 | 14.649 | 122,243,927 | -89,954 | 16.74% | 1,790,784,965 |
| 2011-05-09 | 2011-05-05 | 14.391 | 122,333,881 | +304,341 | 16.75% | 1,760,551,622 |
| 2011-05-06 | 2011-05-04 | 13.824 | 122,029,540 | +2,822,693 | 16.71% | 1,686,931,993 |
| 2011-05-05 | 2011-05-03 | 55.297 | 119,206,847 | +12,095,310 | 16.32% | 6,591,749,478 |
| 2011-05-04 | 2011-04-29 | 55.167 | 107,111,537 | +54,002,665 | 16.13% | 5,909,047,318 |
| 2011-05-03 | 2011-04-28 | 56.333 | 53,108,872 | -3,589,946 | 16.06% | 2,991,768,269 |
| 2011-04-29 | 2011-04-27 | 57.757 | 56,698,818 | -2,740,722 | 17.15% | 3,274,767,573 |
| 2011-04-28 | 2011-04-26 | 55.944 | 59,439,540 | -346,910 | 17.98% | 3,325,299,782 |
| 2011-04-27 | 2011-04-21 | 54.649 | 59,786,450 | -132,150 | 18.08% | 3,267,283,616 |
| 2011-04-26 | 2011-04-20 | 55.167 | 59,918,600 | +669,727 | 18.12% | 3,305,543,479 |
| 2011-04-21 | 2011-04-19 | 55.167 | 59,248,873 | -20,309 | 17.92% | 3,268,596,492 |
| 2011-04-20 | 2011-04-18 | 55.297 | 59,269,182 | -3,089 | 17.93% | 3,277,392,275 |
| 2011-04-19 | 2011-04-15 | 55.426 | 59,272,271 | +388,802 | 17.93% | 3,285,238,878 |
| 2011-04-18 | 2011-04-14 | 55.167 | 58,883,469 | +39,227 | 17.81% | 3,248,438,164 |
| 2011-04-15 | 2011-04-13 | 55.297 | 58,844,242 | +332,436 | 17.80% | 3,253,894,480 |
| 2011-04-14 | 2011-04-12 | 54.649 | 58,511,806 | +38,340 | 17.70% | 3,197,625,299 |
| 2011-04-13 | 2011-04-11 | 55.038 | 58,473,466 | +128,532 | 17.69% | 3,218,247,086 |
| 2011-04-12 | 2011-04-08 | 55.685 | 58,344,934 | -15,031 | 17.65% | 3,248,951,481 |
| 2011-04-11 | 2011-04-07 | 56.333 | 58,359,965 | +366,728 | 17.65% | 3,287,576,724 |
| 2011-04-08 | 2011-04-06 | 55.167 | 57,993,237 | -1,432 | 17.54% | 3,199,326,526 |
| 2011-04-07 | 2011-04-04 | 56.980 | 57,994,669 | -89,266 | 17.54% | 3,304,550,308 |
| 2011-04-06 | 2011-04-01 | 56.203 | 58,083,935 | +598,450 | 17.57% | 3,264,505,296 |
| 2011-04-04 | 2011-03-31 | 57.498 | 57,485,485 | +99,328 | 17.39% | 3,305,314,488 |
| 2011-04-01 | 2011-03-30 | 59.441 | 57,386,157 | +182,848 | 17.36% | 3,411,076,387 |
| 2011-03-31 | 2011-03-29 | 57.239 | 57,203,309 | +179,366 | 17.30% | 3,274,274,143 |
| 2011-03-30 | 2011-03-28 | 54.908 | 57,023,943 | +276,237 | 17.25% | 3,131,083,992 |
| 2011-03-29 | 2011-03-25 | 55.685 | 56,747,706 | +545,171 | 17.17% | 3,160,009,461 |
| 2011-03-28 | 2011-03-24 | 52.836 | 56,202,535 | -2,898,848 | 17.00% | 2,969,529,781 |
| 2011-03-25 | 2011-03-23 | 50.971 | 59,101,383 | -387,257 | 17.88% | 3,012,481,238 |
| 2011-03-24 | 2011-03-22 | 51.697 | 59,488,640 | +772 | 17.99% | 3,075,361,621 |
| 2011-03-23 | 2011-03-21 | 52.448 | 59,487,868 | +552,894 | 17.99% | 3,120,003,239 |
| 2011-03-22 | 2011-03-18 | 51.541 | 58,934,974 | +249,658 | 17.83% | 3,037,580,427 |
| 2011-03-21 | 2011-03-17 | 51.023 | 58,685,316 | -297,682 | 17.75% | 2,994,313,626 |
| 2011-03-18 | 2011-03-16 | 48.692 | 58,982,998 | +538,994 | 17.84% | 2,872,012,365 |
| 2011-03-17 | 2011-03-15 | 46.620 | 58,444,004 | +129,507 | 17.68% | 2,724,671,066 |
| 2011-03-16 | 2011-03-14 | 47.915 | 58,314,497 | +93,822 | 17.64% | 2,794,151,019 |
| 2011-03-15 | 2011-03-11 | 48.122 | 58,220,675 | +159,831 | 17.61% | 2,801,718,894 |
| 2011-03-14 | 2011-03-10 | 48.122 | 58,060,844 | -1,814 | 17.56% | 2,794,027,442 |
| 2011-03-11 | 2011-03-09 | 48.537 | 58,062,658 | +288,686 | 17.56% | 2,818,176,004 |
| 2011-03-10 | 2011-03-08 | 47.397 | 57,773,972 | -106,641 | 17.48% | 2,738,324,608 |
| 2011-03-09 | 2011-03-07 | 47.190 | 57,880,613 | -19,807 | 17.51% | 2,731,386,179 |
| 2011-03-08 | 2011-03-04 | 48.122 | 57,900,420 | -34,084 | 17.51% | 2,786,307,453 |
| 2011-03-07 | 2011-03-03 | 47.501 | 57,934,504 | -25,659 | 17.52% | 2,751,935,416 |
| 2011-03-04 | 2011-03-02 | 48.744 | 57,960,163 | -43,243 | 17.53% | 2,825,210,621 |
| 2011-03-03 | 2011-03-01 | 50.246 | 58,003,406 | -37,065 | 17.55% | 2,914,451,545 |
| 2011-03-02 | 2011-02-28 | 49.728 | 58,040,471 | +178,377 | 17.56% | 2,886,248,829 |
| 2011-03-01 | 2011-02-25 | 48.485 | 57,862,094 | +140,854 | 17.50% | 2,805,443,999 |
| 2011-02-28 | 2011-02-24 | 48.537 | 57,721,240 | +421,755 | 17.46% | 2,801,604,664 |
| 2011-02-25 | 2011-02-23 | 48.744 | 57,299,485 | +357,445 | 17.33% | 2,793,006,527 |
| 2011-02-24 | 2011-02-22 | 47.553 | 56,942,040 | +139,748 | 17.22% | 2,707,742,190 |
| 2011-02-23 | 2011-02-21 | 48.744 | 56,802,292 | +73,979 | 17.18% | 2,768,771,348 |
| 2011-02-22 | 2011-02-18 | 48.589 | 56,728,313 | +567,747 | 17.16% | 2,756,349,698 |
| 2011-02-21 | 2011-02-17 | 49.262 | 56,160,566 | +221,742 | 16.99% | 2,766,582,348 |
| 2011-02-18 | 2011-02-16 | 48.071 | 55,938,824 | -118,918 | 16.92% | 2,689,013,093 |
| 2011-02-17 | 2011-02-15 | 48.537 | 56,057,742 | +63,358 | 16.96% | 2,720,863,784 |
| 2011-02-16 | 2011-02-14 | 48.692 | 55,994,384 | +9,267 | 16.94% | 2,726,490,153 |
| 2011-02-15 | 2011-02-11 | 47.449 | 55,985,117 | +62,548 | 16.93% | 2,656,437,929 |
| 2011-02-14 | 2011-02-10 | 47.035 | 55,922,569 | +122,432 | 16.92% | 2,630,295,677 |
| 2011-02-11 | 2011-02-09 | 47.035 | 55,800,137 | -264,468 | 16.88% | 2,624,537,137 |
| 2011-02-10 | 2011-02-08 | 48.381 | 56,064,605 | -314,284 | 16.96% | 2,712,484,415 |
| 2011-02-09 | 2011-02-07 | 47.915 | 56,378,889 | +3,089 | 17.05% | 2,701,405,967 |
| 2011-02-08 | 2011-02-02 | 50.609 | 56,375,800 | -192,277 | 17.05% | 2,853,112,458 |
| 2011-02-07 | 2011-01-31 | 52.318 | 56,568,077 | +975,208 | 17.11% | 2,959,541,252 |
| 2011-02-01 | 2011-01-28 | 50.816 | 55,592,869 | -32,239 | 16.82% | 2,825,008,139 |
| 2011-01-31 | 2011-01-27 | 48.848 | 55,625,108 | +90,347 | 16.83% | 2,717,153,468 |
| 2011-01-28 | 2011-01-26 | 46.827 | 55,534,761 | -253,281 | 16.80% | 2,600,548,431 |
| 2011-01-27 | 2011-01-25 | 44.963 | 55,788,042 | -37,066 | 16.88% | 2,508,374,938 |
| 2011-01-26 | 2011-01-24 | 44.652 | 55,825,108 | -210,771 | 16.89% | 2,492,691,004 |
| 2011-01-25 | 2011-01-21 | 45.740 | 56,035,879 | -374,014 | 16.95% | 2,563,058,395 |
| 2011-01-24 | 2011-01-20 | 46.361 | 56,409,893 | +35,521 | 17.06% | 2,615,230,183 |
| 2011-01-21 | 2011-01-19 | 48.330 | 56,374,372 | -6,177 | 17.05% | 2,724,551,173 |
| 2011-01-20 | 2011-01-18 | 49.107 | 56,380,549 | -3,089 | 17.05% | 2,768,657,578 |
| 2011-01-19 | 2011-01-17 | 48.796 | 56,383,638 | -13,127 | 17.06% | 2,751,285,159 |
| 2011-01-18 | 2011-01-14 | 48.640 | 56,396,765 | -68,444 | 17.06% | 2,743,161,607 |
| 2011-01-17 | 2011-01-13 | 49.469 | 56,465,209 | -58,687 | 17.08% | 2,793,289,316 |
| 2011-01-14 | 2011-01-12 | 49.884 | 56,523,896 | -8,880 | 17.10% | 2,819,616,117 |
| 2011-01-13 | 2011-01-11 | 51.282 | 56,532,776 | +595,930 | 17.10% | 2,899,126,161 |
| 2011-01-12 | 2011-01-10 | 51.800 | 55,936,846 | +37,753 | 16.92% | 2,897,540,958 |
| 2011-01-11 | 2011-01-07 | 51.930 | 55,899,093 | +302,413 | 16.91% | 2,902,824,308 |
| 2011-01-10 | 2011-01-06 | 52.318 | 55,596,680 | +102,741 | 16.82% | 2,908,719,487 |
| 2011-01-07 | 2011-01-05 | 52.448 | 55,493,939 | -62,973 | 16.79% | 2,910,530,756 |
| 2011-01-06 | 2011-01-04 | 52.189 | 55,556,912 | +39,044 | 16.81% | 2,899,444,245 |
| 2011-01-05 | 2011-01-03 | 53.613 | 55,517,868 | -24,710 | 16.79% | 2,976,492,129 |
| 2011-01-04 | 2010-12-31 | 57.110 | 55,542,578 | +333,203 | 16.80% | 3,172,022,362 |
| 2011-01-03 | 2010-12-29 | 51.645 | 55,209,375 | -13,900 | 16.70% | 2,851,278,227 |
| 2010-12-30 | 2010-12-28 | 51.541 | 55,223,275 | +60,232 | 16.70% | 2,846,274,934 |
| 2010-12-29 | 2010-12-24 | 52.189 | 55,163,043 | +100,116 | 16.69% | 2,878,888,726 |
| 2010-12-28 | 2010-12-22 | 51.930 | 55,062,927 | +228,373 | 16.66% | 2,859,402,441 |
| 2010-12-23 | 2010-12-21 | 52.707 | 54,834,554 | +201,512 | 16.59% | 2,890,149,724 |
| 2010-12-22 | 2010-12-20 | 53.872 | 54,633,042 | +112,377 | 16.53% | 2,943,203,768 |
| 2010-12-21 | 2010-12-17 | 54.520 | 54,520,665 | -137,908 | 16.49% | 2,972,452,050 |
| 2010-12-20 | 2010-12-16 | 55.685 | 54,658,573 | +88,031 | 16.53% | 3,043,675,595 |
| 2010-12-17 | 2010-12-15 | 57.498 | 54,570,542 | +3,563 | 16.51% | 3,137,710,382 |
| 2010-12-16 | 2010-12-14 | 59.570 | 54,566,979 | +146,317 | 16.51% | 3,250,568,777 |
| 2010-12-15 | 2010-12-13 | 62.678 | 54,420,662 | +386,649 | 16.46% | 3,410,992,774 |
| 2010-12-14 | 2010-12-10 | 59.052 | 54,034,013 | +580,659 | 16.34% | 3,190,830,120 |
| 2010-12-13 | 2010-12-09 | 56.462 | 53,453,354 | -51,638 | 16.17% | 3,018,096,122 |
| 2010-12-10 | 2010-12-08 | 55.944 | 53,504,992 | +127,075 | 16.18% | 2,993,296,016 |
| 2010-12-09 | 2010-12-07 | 57.239 | 53,377,917 | +191,425 | 16.15% | 3,055,311,598 |
| 2010-12-08 | 2010-12-06 | 56.980 | 53,186,492 | +166,480 | 16.09% | 3,030,579,216 |
| 2010-12-07 | 2010-12-03 | 54.390 | 53,020,012 | -52,056 | 16.04% | 2,883,770,729 |
| 2010-12-06 | 2010-12-02 | 55.038 | 53,072,068 | +48,754 | 16.05% | 2,920,966,378 |
| 2010-12-03 | 2010-12-01 | 53.872 | 53,023,314 | -124,572 | 16.04% | 2,856,484,132 |
| 2010-12-02 | 2010-11-30 | 55.297 | 53,147,886 | +147,987 | 16.08% | 2,938,904,590 |
| 2010-12-01 | 2010-11-29 | 51.541 | 52,999,899 | -26,650 | 16.03% | 2,731,679,424 |
| 2010-11-30 | 2010-11-26 | 49.987 | 53,026,549 | -267,682 | 16.04% | 2,650,649,389 |
| 2010-11-29 | 2010-11-25 | 49.521 | 53,294,231 | -772 | 16.12% | 2,639,184,190 |
| 2010-11-26 | 2010-11-24 | 48.381 | 53,295,003 | -27,066 | 16.12% | 2,578,487,176 |
| 2010-11-25 | 2010-11-23 | 47.656 | 53,322,069 | -302,470 | 16.13% | 2,541,127,338 |
| 2010-11-24 | 2010-11-22 | 48.433 | 53,624,539 | -241,543 | 16.22% | 2,597,208,354 |
| 2010-11-23 | 2010-11-19 | 48.485 | 53,866,082 | -116,640 | 16.29% | 2,611,697,331 |
| 2010-11-22 | 2010-11-18 | 48.019 | 53,982,722 | -58,458 | 16.33% | 2,592,185,770 |
| 2010-11-19 | 2010-11-17 | 49.055 | 54,041,180 | -26,712 | 16.35% | 2,650,979,754 |
| 2010-11-18 | 2010-11-16 | 49.987 | 54,067,892 | +31,673 | 16.35% | 2,702,703,223 |
| 2010-11-17 | 2010-11-15 | 51.800 | 54,036,219 | +143,566 | 16.35% | 2,799,088,060 |
| 2010-11-16 | 2010-11-12 | 52.577 | 53,892,653 | +40,566 | 16.30% | 2,833,526,080 |
| 2010-11-15 | 2010-11-11 | 53.613 | 53,852,087 | -36,935 | 16.29% | 2,887,184,232 |
| 2010-11-12 | 2010-11-10 | 53.484 | 53,889,022 | +45,657 | 16.30% | 2,882,185,778 |
| 2010-11-11 | 2010-11-09 | 53.354 | 53,843,365 | +379,978 | 16.29% | 2,872,771,126 |
| 2010-11-10 | 2010-11-08 | 53.484 | 53,463,387 | +44,206 | 16.17% | 2,859,421,232 |
| 2010-11-09 | 2010-11-05 | 53.095 | 53,419,181 | +725,761 | 16.16% | 2,836,303,490 |
| 2010-11-08 | 2010-11-04 | 52.318 | 52,693,420 | -268,315 | 15.94% | 2,756,826,084 |
| 2010-11-05 | 2010-11-03 | 54.261 | 52,961,735 | -113,612 | 16.02% | 2,873,742,456 |
| 2010-11-04 | 2010-11-02 | 53.872 | 53,075,347 | +316,810 | 16.05% | 2,859,287,266 |
| 2010-11-03 | 2010-11-01 | 52.966 | 52,758,537 | -232,427 | 15.96% | 2,794,394,188 |
| 2010-11-02 | 2010-10-29 | 53.225 | 52,990,964 | +373,624 | 16.03% | 2,820,429,571 |
| 2010-11-01 | 2010-10-28 | 48.951 | 52,617,340 | +58,434 | 15.92% | 2,575,682,376 |
| 2010-10-29 | 2010-10-27 | 54.390 | 52,558,906 | -387,396 | 15.90% | 2,858,691,067 |
| 2010-10-28 | 2010-10-26 | 57.498 | 52,946,302 | -596,909 | 16.02% | 3,044,319,433 |
| 2010-10-27 | 2010-10-25 | 56.333 | 53,543,211 | -160,906 | 16.20% | 3,016,235,774 |
| 2010-10-26 | 2010-10-22 | 54.261 | 53,704,117 | +25,115,045 | 16.24% | 2,914,024,646 |
| 2010-10-25 | 2010-10-21 | 56.462 | 28,589,072 | -7,336 | 17.30% | 1,614,203,055 |
| 2010-10-22 | 2010-10-20 | 54.390 | 28,596,408 | -2,317 | 17.30% | 1,555,365,253 |
| 2010-10-21 | 2010-10-19 | 53.484 | 28,598,725 | -73,937 | 17.30% | 1,529,566,420 |
| 2010-10-20 | 2010-10-18 | 54.520 | 28,672,662 | +166,408 | 17.35% | 1,563,225,851 |
| 2010-10-19 | 2010-10-15 | 54.520 | 28,506,254 | +116,681 | 17.25% | 1,554,153,331 |
| 2010-10-18 | 2010-10-14 | 54.390 | 28,389,573 | +214,671 | 17.17% | 1,544,115,449 |
| 2010-10-15 | 2010-10-13 | 54.649 | 28,174,902 | +442,044 | 17.05% | 1,539,736,774 |
| 2010-10-14 | 2010-10-12 | 54.520 | 27,732,858 | +304,825 | 16.78% | 1,511,987,989 |
| 2010-10-13 | 2010-10-11 | 56.333 | 27,428,033 | -6,177 | 16.59% | 1,545,096,247 |
| 2010-10-12 | 2010-10-08 | 56.721 | 27,434,210 | +3,089 | 16.60% | 1,556,102,450 |
| 2010-10-11 | 2010-10-07 | 56.980 | 27,431,121 | -40,155 | 16.60% | 1,563,031,929 |
| 2010-10-08 | 2010-10-06 | 56.851 | 27,471,276 | +183,083 | 16.62% | 1,561,762,425 |
| 2010-10-07 | 2010-10-05 | 57.757 | 27,288,193 | -12,403 | 16.51% | 1,576,090,873 |
| 2010-10-06 | 2010-10-04 | 56.074 | 27,300,596 | +231,498 | 16.52% | 1,530,846,487 |
| 2010-10-05 | 2010-09-30 | 57.239 | 27,069,098 | +771,001 | 16.38% | 1,549,414,697 |
| 2010-10-04 | 2010-09-29 | 53.095 | 26,298,097 | -424,322 | 15.91% | 1,396,303,405 |
| 2010-09-30 | 2010-09-28 | 54.131 | 26,722,419 | +51,930 | 16.17% | 1,446,517,421 |
| 2010-09-29 | 2010-09-27 | 55.297 | 26,670,489 | -30,039 | 16.13% | 1,474,790,973 |
| 2010-09-28 | 2010-09-24 | 56.851 | 26,700,528 | +318,841 | 16.15% | 1,517,944,829 |
| 2010-09-27 | 2010-09-22 | 56.851 | 26,381,687 | +165,446 | 15.96% | 1,499,818,482 |
| 2010-09-24 | 2010-09-21 | 58.146 | 26,216,241 | +104,170 | 15.86% | 1,524,362,931 |
| 2010-09-22 | 2010-09-20 | 57.369 | 26,112,071 | +219,304 | 15.80% | 1,498,016,723 |
| 2010-09-21 | 2010-09-17 | 57.628 | 25,892,767 | +87,065 | 15.66% | 1,492,141,783 |
| 2010-09-20 | 2010-09-16 | 56.721 | 25,805,702 | +71,197 | 15.61% | 1,463,731,455 |
| 2010-09-17 | 2010-09-15 | 56.462 | 25,734,505 | -65,946 | 15.57% | 1,453,027,807 |
| 2010-09-16 | 2010-09-14 | 58.016 | 25,800,451 | +230,424 | 15.61% | 1,496,845,338 |
| 2010-09-15 | 2010-09-13 | 59.311 | 25,570,027 | +284,169 | 15.47% | 1,516,590,328 |
| 2010-09-14 | 2010-09-10 | 56.592 | 25,285,858 | +33,976 | 15.30% | 1,430,970,725 |
| 2010-09-13 | 2010-09-09 | 56.333 | 25,251,882 | -167,953 | 15.28% | 1,422,507,699 |
| 2010-09-10 | 2010-09-08 | 54.779 | 25,419,835 | -20,947 | 15.38% | 1,392,466,360 |
| 2010-09-09 | 2010-09-07 | 55.426 | 25,440,782 | +233,617 | 15.39% | 1,410,086,786 |
| 2010-09-08 | 2010-09-06 | 217.043 | 25,207,165 | +23,166 | 15.25% | 5,471,036,797 |
| 2010-09-07 | 2010-09-03 | 211.863 | 25,183,999 | +12,528,679 | 15.24% | 5,335,555,111 |
| 2010-09-06 | 2010-09-02 | 203.575 | 12,655,320 | -68,725 | 15.31% | 2,576,305,082 |
| 2010-09-03 | 2010-09-01 | 199.690 | 12,724,045 | -23,321 | 15.40% | 2,540,862,639 |
| 2010-09-02 | 2010-08-31 | 200.985 | 12,747,366 | +57,143 | 15.42% | 2,562,027,515 |
| 2010-09-01 | 2010-08-30 | 197.100 | 12,690,223 | +1,040 | 15.35% | 2,501,240,911 |
| 2010-08-31 | 2010-08-27 | 200.467 | 12,689,183 | -6,072 | 15.35% | 2,543,760,589 |
| 2010-08-30 | 2010-08-26 | 202.798 | 12,695,255 | +82,625 | 15.36% | 2,574,570,589 |
| 2010-08-27 | 2010-08-25 | 205.388 | 12,612,630 | -7,336 | 15.26% | 2,590,481,266 |
| 2010-08-26 | 2010-08-24 | 195.805 | 12,619,966 | +15,618 | 15.27% | 2,471,050,342 |
| 2010-08-25 | 2010-08-23 | 196.064 | 12,604,348 | +5,019 | 15.25% | 2,471,256,803 |
| 2010-08-24 | 2010-08-20 | 196.841 | 12,599,329 | -16,989 | 15.24% | 2,480,062,478 |
| 2010-08-23 | 2010-08-19 | 193.733 | 12,616,318 | -83,976 | 15.27% | 2,444,194,924 |
| 2010-08-20 | 2010-08-18 | 193.474 | 12,700,294 | +50,579 | 15.37% | 2,457,174,442 |
| 2010-08-19 | 2010-08-17 | 197.877 | 12,649,715 | -113,127 | 15.31% | 2,503,085,661 |
| 2010-08-18 | 2010-08-16 | 190.107 | 12,762,842 | -38,648 | 15.44% | 2,426,303,171 |
| 2010-08-17 | 2010-08-13 | 183.114 | 12,801,490 | -7,722 | 15.49% | 2,344,129,218 |
| 2010-08-16 | 2010-08-12 | 179.488 | 12,809,212 | -51,738 | 15.50% | 2,299,096,822 |
| 2010-08-13 | 2010-08-11 | 176.380 | 12,860,950 | -107,670 | 15.56% | 2,268,411,157 |
| 2010-08-12 | 2010-08-10 | 183.891 | 12,968,620 | -1,544 | 15.69% | 2,384,809,684 |
| 2010-08-11 | 2010-08-09 | 185.186 | 12,970,164 | +6,950 | 15.69% | 2,401,890,046 |
| 2010-08-10 | 2010-08-06 | 182.337 | 12,963,214 | +14,865 | 15.68% | 2,363,670,651 |
| 2010-08-09 | 2010-08-05 | 189.848 | 12,948,349 | +41,121 | 15.67% | 2,458,215,678 |
| 2010-08-06 | 2010-08-04 | 191.143 | 12,907,228 | +7,143 | 15.62% | 2,467,123,877 |
| 2010-08-05 | 2010-08-03 | 196.582 | 12,900,085 | -16,175 | 15.61% | 2,535,922,405 |
| 2010-08-04 | 2010-08-02 | 191.661 | 12,916,260 | -16,409 | 15.63% | 2,475,540,930 |
| 2010-08-03 | 2010-07-30 | 181.301 | 12,932,669 | -27,800 | 15.65% | 2,344,702,872 |
| 2010-08-02 | 2010-07-29 | 183.891 | 12,960,469 | -5,405 | 15.68% | 2,383,310,791 |
| 2010-07-30 | 2010-07-28 | 186.481 | 12,965,874 | -32,818 | 15.69% | 2,417,886,477 |
| 2010-07-29 | 2010-07-27 | 188.553 | 12,998,692 | +9,423 | 15.73% | 2,450,939,808 |
| 2010-07-27 | 2010-07-23 | 186.999 | 12,989,269 | +2,201 | 15.72% | 2,428,977,665 |
| 2010-07-26 | 2010-07-22 | 183.632 | 12,987,068 | +6,177 | 15.71% | 2,384,838,437 |
| 2010-07-23 | 2010-07-21 | 180.783 | 12,980,891 | -5,405 | 15.71% | 2,346,721,427 |
| 2010-07-22 | 2010-07-20 | 176.121 | 12,986,296 | -24,324 | 15.71% | 2,287,156,188 |
| 2010-07-21 | 2010-07-19 | 167.315 | 13,010,620 | -24,711 | 15.74% | 2,176,868,142 |
| 2010-07-20 | 2010-07-16 | 165.243 | 13,035,331 | -34,748 | 15.77% | 2,153,993,335 |
| 2010-07-16 | 2010-07-14 | 163.430 | 13,070,079 | -23,166 | 15.81% | 2,136,039,034 |
| 2010-07-15 | 2010-07-13 | 168.351 | 13,093,245 | +23,938 | 15.84% | 2,204,257,180 |
| 2010-07-14 | 2010-07-12 | 169.128 | 13,069,307 | +1,544 | 15.81% | 2,210,382,095 |
| 2010-07-13 | 2010-07-09 | 174.567 | 13,067,763 | +30,888 | 15.81% | 2,281,196,827 |
| 2010-07-12 | 2010-07-08 | 172.236 | 13,036,875 | +9,279 | 15.77% | 2,245,415,725 |
| 2010-07-09 | 2010-07-07 | 168.351 | 13,027,596 | +64,864 | 15.76% | 2,193,205,124 |
| 2010-07-08 | 2010-07-06 | 165.502 | 12,962,732 | +45,560 | 15.68% | 2,145,354,242 |
| 2010-07-07 | 2010-07-05 | 166.279 | 12,917,172 | -1,931 | 15.63% | 2,147,850,670 |
| 2010-07-06 | 2010-07-02 | 169.646 | 12,919,103 | -2,316 | 15.63% | 2,191,670,559 |
| 2010-07-05 | 2010-06-30 | 177.157 | 12,921,419 | -988 | 15.63% | 2,289,116,650 |
| 2010-07-02 | 2010-06-29 | 180.265 | 12,922,407 | +3,861 | 15.64% | 2,329,454,692 |
| 2010-06-30 | 2010-06-28 | 185.186 | 12,918,546 | +3,147 | 15.63% | 2,392,331,126 |
| 2010-06-29 | 2010-06-25 | 185.445 | 12,915,399 | -2,954 | 15.63% | 2,395,093,449 |
| 2010-06-28 | 2010-06-24 | 185.445 | 12,918,353 | -20,077 | 15.63% | 2,395,641,252 |
| 2010-06-25 | 2010-06-23 | 188.812 | 12,938,430 | -59,331 | 15.65% | 2,442,928,307 |
| 2010-06-24 | 2010-06-22 | 190.107 | 12,997,761 | +7,722 | 15.73% | 2,470,962,872 |
| 2010-06-23 | 2010-06-21 | 181.301 | 12,990,039 | -35,223 | 15.72% | 2,355,104,097 |
| 2010-06-22 | 2010-06-18 | 179.488 | 13,025,262 | +18,726 | 15.76% | 2,337,875,153 |
| 2010-06-21 | 2010-06-17 | 187.517 | 13,006,536 | +43,243 | 15.74% | 2,438,943,988 |
| 2010-06-18 | 2010-06-15 | 182.596 | 12,963,293 | -63,358 | 15.68% | 2,367,042,562 |
| 2010-06-17 | 2010-06-14 | 180.006 | 13,026,651 | -730,499 | 15.76% | 2,344,872,296 |
| 2010-06-15 | 2010-06-11 | 173.013 | 13,757,150 | +37,335 | 16.65% | 2,380,162,169 |
| 2010-06-14 | 2010-06-10 | 173.272 | 13,719,815 | -23,938 | 16.60% | 2,377,256,185 |
| 2010-06-11 | 2010-06-09 | 170.941 | 13,743,753 | -10,830 | 16.63% | 2,349,367,140 |
| 2010-06-10 | 2010-06-08 | 170.423 | 13,754,583 | -23,166 | 16.64% | 2,344,093,523 |
| 2010-06-09 | 2010-06-07 | 165.761 | 13,777,749 | -4,247 | 16.67% | 2,283,809,397 |
| 2010-06-08 | 2010-06-04 | 164.725 | 13,781,996 | -21,158 | 16.68% | 2,270,235,174 |
| 2010-06-07 | 2010-06-03 | 158.250 | 13,803,154 | +10,039 | 16.70% | 2,184,344,617 |
| 2010-06-04 | 2010-06-02 | 158.768 | 13,793,115 | -13,128 | 16.69% | 2,189,900,812 |
| 2010-06-03 | 2010-06-01 | 153.588 | 13,806,243 | -4,749 | 16.70% | 2,120,468,471 |
| 2010-06-02 | 2010-05-31 | 154.106 | 13,810,992 | -83,397 | 16.71% | 2,128,351,983 |
| 2010-06-01 | 2010-05-28 | 154.365 | 13,894,389 | -175,675 | 16.81% | 2,144,802,594 |
| 2010-05-31 | 2010-05-27 | 160.063 | 14,070,064 | -128,185 | 17.02% | 2,252,092,172 |
| 2010-05-28 | 2010-05-26 | 158.509 | 14,198,249 | -78,957 | 17.18% | 2,250,545,634 |
| 2010-05-27 | 2010-05-25 | 158.509 | 14,277,206 | -52,700 | 17.27% | 2,263,061,003 |
| 2010-05-26 | 2010-05-24 | 161.358 | 14,329,906 | -82,120 | 17.34% | 2,312,240,486 |
| 2010-05-25 | 2010-05-20 | 159.027 | 14,412,026 | -122,008 | 17.44% | 2,291,896,604 |
| 2010-05-24 | 2010-05-19 | 164.466 | 14,534,034 | +3,861 | 17.59% | 2,390,350,078 |
| 2010-05-20 | 2010-05-18 | 167.315 | 14,530,173 | -27,104 | 17.58% | 2,431,111,715 |
| 2010-05-19 | 2010-05-17 | 169.646 | 14,557,277 | -34,749 | 17.61% | 2,469,579,770 |
| 2010-05-18 | 2010-05-14 | 173.272 | 14,592,026 | -100,015 | 17.66% | 2,528,385,701 |
| 2010-05-17 | 2010-05-13 | 180.006 | 14,692,041 | -27,027 | 17.78% | 2,644,652,099 |
| 2010-05-14 | 2010-05-12 | 173.531 | 14,719,068 | +16,087 | 17.81% | 2,554,210,744 |
| 2010-05-13 | 2010-05-11 | 169.905 | 14,702,981 | -107,871 | 17.79% | 2,498,105,919 |
| 2010-05-12 | 2010-05-10 | 168.869 | 14,810,852 | +32,047 | 17.92% | 2,501,089,603 |
| 2010-05-11 | 2010-05-07 | 168.351 | 14,778,805 | +51,737 | 17.88% | 2,488,022,414 |
| 2010-05-10 | 2010-05-06 | 173.790 | 14,727,068 | -135,907 | 17.82% | 2,559,413,317 |
| 2010-05-07 | 2010-05-05 | 187.517 | 14,862,975 | -23,166 | 17.98% | 2,787,057,485 |
| 2010-05-06 | 2010-05-04 | 196.841 | 14,886,141 | +8,880 | 18.01% | 2,930,200,469 |
| 2010-05-05 | 2010-05-03 | 189.848 | 14,877,261 | -11,196 | 18.00% | 2,824,415,393 |
| 2010-05-04 | 2010-04-30 | 188.812 | 14,888,457 | +15,249 | 18.01% | 2,811,116,422 |
| 2010-05-03 | 2010-04-29 | 182.596 | 14,873,208 | +9,845 | 18.00% | 2,715,784,976 |
| 2010-04-30 | 2010-04-28 | 182.337 | 14,863,363 | +9,305 | 17.98% | 2,710,137,694 |
| 2010-04-29 | 2010-04-27 | 189.330 | 14,854,058 | -63,320 | 17.97% | 2,812,315,920 |
| 2010-04-28 | 2010-04-26 | 190.107 | 14,917,378 | +33,011 | 18.05% | 2,835,895,135 |
| 2010-04-27 | 2010-04-23 | 180.783 | 14,884,367 | +19,305 | 18.01% | 2,690,837,090 |
| 2010-04-26 | 2010-04-22 | 172.495 | 14,865,062 | +57,915 | 17.99% | 2,564,144,921 |
| 2010-04-23 | 2010-04-21 | 174.567 | 14,807,147 | +56,757 | 17.92% | 2,584,835,427 |
| 2010-04-22 | 2010-04-20 | 178.970 | 14,750,390 | -91,255 | 17.85% | 2,639,873,786 |
| 2010-04-21 | 2010-04-19 | 176.121 | 14,841,645 | +45,560 | 17.96% | 2,613,921,645 |
| 2010-04-20 | 2010-04-16 | 182.855 | 14,796,085 | +29,922 | 17.90% | 2,705,534,845 |
| 2010-04-19 | 2010-04-15 | 184.150 | 14,766,163 | +22,394 | 17.87% | 2,719,185,726 |
| 2010-04-16 | 2010-04-14 | 181.301 | 14,743,769 | +39,961 | 17.84% | 2,673,056,699 |
| 2010-04-15 | 2010-04-13 | 168.610 | 14,703,808 | +10,811 | 17.79% | 2,479,204,918 |
| 2010-04-14 | 2010-04-12 | 164.466 | 14,692,997 | +22,394 | 17.78% | 2,416,494,039 |
| 2010-04-13 | 2010-04-09 | 170.423 | 14,670,603 | +13,899 | 17.75% | 2,500,204,148 |
| 2010-04-12 | 2010-04-08 | 173.531 | 14,656,704 | -8,658 | 17.73% | 2,543,388,673 |
| 2010-04-09 | 2010-04-07 | 180.368 | 14,665,362 | -46,718 | 17.74% | 2,645,160,796 |
| 2010-04-08 | 2010-04-01 | 169.192 | 14,712,080 | +67,980 | 17.80% | 2,489,171,877 |
| 2010-04-07 | 2010-03-31 | 168.413 | 14,644,100 | -142,872 | 17.78% | 2,466,252,344 |
| 2010-04-01 | 2010-03-30 | 167.373 | 14,786,972 | -34,629 | 17.95% | 2,474,941,495 |
| 2010-03-31 | 2010-03-29 | 163.735 | 14,821,601 | +2,693 | 18.00% | 2,426,808,384 |
| 2010-03-30 | 2010-03-26 | 163.735 | 14,818,908 | -23,086 | 17.99% | 2,426,367,446 |
| 2010-03-29 | 2010-03-25 | 160.356 | 14,841,994 | -41,170 | 18.02% | 2,380,001,523 |
| 2010-03-26 | 2010-03-24 | 158.277 | 14,883,164 | -56,177 | 18.07% | 2,355,658,762 |
| 2010-03-25 | 2010-03-23 | 155.418 | 14,939,341 | -590,197 | 18.14% | 2,321,840,828 |
| 2010-03-24 | 2010-03-22 | 154.378 | 15,529,538 | -26,164 | 18.85% | 2,397,423,732 |
| 2010-03-23 | 2010-03-19 | 151.519 | 15,555,702 | -12,274 | 18.89% | 2,356,991,351 |
| 2010-03-22 | 2010-03-18 | 151.260 | 15,567,976 | +14,113 | 18.90% | 2,354,805,044 |
| 2010-03-19 | 2010-03-17 | 151.260 | 15,553,863 | +111,545 | 18.88% | 2,352,670,318 |
| 2010-03-18 | 2010-03-16 | 149.180 | 15,442,318 | +74,104 | 18.75% | 2,303,690,881 |
| 2010-03-17 | 2010-03-15 | 152.819 | 15,368,214 | -418,926 | 18.66% | 2,348,553,970 |
| 2010-03-16 | 2010-03-12 | 155.938 | 15,787,140 | -65,219 | 19.17% | 2,461,809,992 |
| 2010-03-15 | 2010-03-11 | 158.797 | 15,852,359 | -85,418 | 19.25% | 2,517,299,726 |
| 2010-03-12 | 2010-03-10 | 158.277 | 15,937,777 | +60,793 | 19.35% | 2,522,579,476 |
| 2010-03-11 | 2010-03-09 | 154.898 | 15,876,984 | -14,236 | 19.28% | 2,459,314,589 |
| 2010-03-10 | 2010-03-08 | 159.056 | 15,891,220 | -26,934 | 19.29% | 2,527,600,785 |
| 2010-03-09 | 2010-03-05 | 159.056 | 15,918,154 | -13,178 | 19.33% | 2,531,884,811 |
| 2010-03-08 | 2010-03-04 | 159.316 | 15,931,332 | -26,934 | 19.34% | 2,538,121,348 |
| 2010-03-05 | 2010-03-03 | 158.537 | 15,958,266 | -26,165 | 19.38% | 2,529,969,899 |
| 2010-03-04 | 2010-03-02 | 153.859 | 15,984,431 | -17,372 | 19.41% | 2,459,340,758 |
| 2010-03-03 | 2010-03-01 | 155.158 | 16,001,803 | +1,539 | 19.43% | 2,482,807,622 |
| 2010-03-02 | 2010-02-26 | 155.938 | 16,000,264 | -2,886 | 19.43% | 2,495,044,054 |
| 2010-03-01 | 2010-02-25 | 154.378 | 16,003,150 | -21,547 | 19.43% | 2,470,539,149 |
| 2010-02-26 | 2010-02-24 | 150.740 | 16,024,697 | -11,691 | 19.46% | 2,415,558,943 |
| 2010-02-25 | 2010-02-23 | 149.700 | 16,036,388 | +1,116 | 19.47% | 2,400,650,061 |
| 2010-02-24 | 2010-02-22 | 150.220 | 16,035,272 | +15,333 | 19.47% | 2,408,818,006 |
| 2010-02-23 | 2010-02-19 | 148.920 | 16,019,939 | +24,991 | 19.45% | 2,385,697,082 |
| 2010-02-22 | 2010-02-18 | 153.339 | 15,994,948 | -6,272 | 19.42% | 2,452,644,838 |
| 2010-02-19 | 2010-02-17 | 149.440 | 16,001,220 | +19,258 | 19.43% | 2,391,226,750 |
| 2010-02-18 | 2010-02-12 | 151.000 | 15,981,962 | -13,621 | 19.40% | 2,413,270,730 |
| 2010-02-17 | 2010-02-11 | 147.361 | 15,995,583 | -77,627 | 19.42% | 2,357,126,833 |
| 2010-02-12 | 2010-02-10 | 145.542 | 16,073,210 | +1,229 | 19.51% | 2,339,324,478 |
| 2010-02-11 | 2010-02-09 | 145.022 | 16,071,981 | +48,481 | 19.51% | 2,330,791,516 |
| 2010-02-10 | 2010-02-08 | 142.163 | 16,023,500 | +25,972 | 19.45% | 2,277,951,799 |
| 2010-02-09 | 2010-02-05 | 135.406 | 15,997,528 | -49,635 | 19.42% | 2,166,159,449 |
| 2010-02-08 | 2010-02-04 | 139.824 | 16,047,163 | -39,631 | 19.48% | 2,243,780,446 |
| 2010-02-05 | 2010-02-03 | 142.423 | 16,086,794 | +6,445 | 19.53% | 2,291,130,772 |
| 2010-02-04 | 2010-02-02 | 142.163 | 16,080,349 | -30,340 | 19.52% | 2,286,033,634 |
| 2010-02-03 | 2010-02-01 | 146.581 | 16,110,689 | +32,461 | 19.56% | 2,361,527,664 |
| 2010-02-02 | 2010-01-29 | 147.621 | 16,078,228 | +111,235 | 19.52% | 2,373,484,161 |
| 2010-02-01 | 2010-01-28 | 143.463 | 15,966,993 | -241,731 | 19.39% | 2,290,667,383 |
| 2010-01-29 | 2010-01-27 | 149.180 | 16,208,724 | +36,245 | 19.68% | 2,418,023,620 |
| 2010-01-28 | 2010-01-26 | 154.898 | 16,172,479 | +981 | 19.64% | 2,505,086,202 |
| 2010-01-27 | 2010-01-25 | 156.717 | 16,171,498 | +73,009 | 19.63% | 2,534,354,616 |
| 2010-01-26 | 2010-01-22 | 156.717 | 16,098,489 | +43,597 | 19.55% | 2,522,912,838 |
| 2010-01-25 | 2010-01-21 | 158.277 | 16,054,892 | +128,937 | 19.49% | 2,541,116,057 |
| 2010-01-22 | 2010-01-20 | 158.017 | 15,925,955 | +93,307 | 19.34% | 2,516,569,234 |
| 2010-01-21 | 2010-01-19 | 153.859 | 15,832,648 | +50,308 | 19.22% | 2,435,987,651 |
| 2010-01-20 | 2010-01-18 | 148.661 | 15,782,340 | +48,481 | 19.16% | 2,346,211,954 |
| 2010-01-19 | 2010-01-15 | 148.401 | 15,733,859 | +98,025 | 19.10% | 2,334,915,571 |
| 2010-01-18 | 2010-01-14 | 147.621 | 15,635,834 | +109,852 | 18.98% | 2,308,177,515 |
| 2010-01-15 | 2010-01-13 | 137.225 | 15,525,982 | +22,663 | 18.85% | 2,130,555,345 |
| 2010-01-14 | 2010-01-12 | 137.745 | 15,503,319 | -14,622 | 18.82% | 2,135,503,916 |
| 2010-01-13 | 2010-01-11 | 134.626 | 15,517,941 | -10,196 | 18.84% | 2,089,121,388 |
| 2010-01-12 | 2010-01-08 | 135.666 | 15,528,137 | +68,143 | 18.85% | 2,106,636,848 |
| 2010-01-11 | 2010-01-07 | 138.005 | 15,459,994 | -3,079 | 18.77% | 2,133,554,109 |
| 2010-01-08 | 2010-01-06 | 140.344 | 15,463,073 | +32,129 | 18.77% | 2,170,148,162 |
| 2010-01-07 | 2010-01-05 | 135.146 | 15,430,944 | +183,342 | 18.74% | 2,085,430,198 |
| 2010-01-06 | 2010-01-04 | 134.886 | 15,247,602 | +2,572 | 18.51% | 2,056,689,470 |
| 2010-01-05 | 2009-12-31 | 134.626 | 15,245,030 | -62,122 | 18.51% | 2,052,380,418 |
| 2009-12-30 | 2009-12-28 | 135.146 | 15,307,152 | -1,539 | 18.58% | 2,068,700,206 |
| 2009-12-29 | 2009-12-24 | 139.824 | 15,308,691 | +1,539 | 18.59% | 2,140,524,249 |
| 2009-12-28 | 2009-12-22 | 133.067 | 15,307,152 | +23,086 | 18.58% | 2,036,874,049 |
| 2009-12-23 | 2009-12-21 | 131.507 | 15,284,066 | +168,529 | 18.56% | 2,009,968,450 |
| 2009-12-22 | 2009-12-18 | 132.027 | 15,115,537 | +770 | 18.35% | 1,995,662,572 |
| 2009-12-21 | 2009-12-17 | 134.886 | 15,114,767 | +11,543 | 18.35% | 2,038,771,875 |
| 2009-12-18 | 2009-12-16 | 136.186 | 15,103,224 | +211,431 | 18.34% | 2,056,841,233 |
| 2009-12-17 | 2009-12-15 | 137.745 | 14,891,793 | -37,612 | 18.08% | 2,051,269,297 |
| 2009-12-16 | 2009-12-14 | 135.666 | 14,929,405 | +27,896 | 18.13% | 2,025,409,403 |
| 2009-12-15 | 2009-12-11 | 137.225 | 14,901,509 | +4,233 | 18.09% | 2,044,861,938 |
| 2009-12-14 | 2009-12-10 | 141.903 | 14,897,276 | +165,066 | 18.09% | 2,113,972,464 |
| 2009-12-11 | 2009-12-09 | 140.084 | 14,732,210 | -65,854 | 17.89% | 2,063,747,144 |
| 2009-12-10 | 2009-12-08 | 139.304 | 14,798,064 | -5,386 | 17.97% | 2,061,434,358 |
| 2009-12-09 | 2009-12-07 | 144.242 | 14,803,450 | +2,308 | 17.97% | 2,135,284,481 |
| 2009-12-08 | 2009-12-04 | 145.542 | 14,801,142 | +12,313 | 17.97% | 2,154,185,367 |
| 2009-12-07 | 2009-12-03 | 148.141 | 14,788,829 | +12,312 | 17.96% | 2,190,828,905 |
| 2009-12-04 | 2009-12-02 | 148.141 | 14,776,517 | +102,310 | 17.94% | 2,189,004,996 |
| 2009-12-03 | 2009-12-01 | 148.141 | 14,674,207 | +23,087 | 17.82% | 2,173,848,711 |
| 2009-12-02 | 2009-11-30 | 142.423 | 14,651,120 | +141,210 | 17.79% | 2,086,657,657 |
| 2009-12-01 | 2009-11-27 | 136.445 | 14,509,910 | +257,795 | 17.62% | 1,979,811,494 |
| 2009-11-30 | 2009-11-26 | 138.785 | 14,252,115 | -133,130 | 17.30% | 1,977,973,161 |
| 2009-11-27 | 2009-11-25 | 140.604 | 14,385,245 | +114,475 | 17.47% | 2,022,620,233 |
| 2009-11-26 | 2009-11-24 | 139.304 | 14,270,770 | +13,852 | 17.33% | 1,987,980,022 |
| 2009-11-25 | 2009-11-23 | 139.044 | 14,256,918 | -15,680 | 17.31% | 1,982,345,061 |
| 2009-11-24 | 2009-11-20 | 142.683 | 14,272,598 | +16,884 | 17.33% | 2,036,456,780 |
| 2009-11-23 | 2009-11-19 | 141.124 | 14,255,714 | +80,692 | 17.31% | 2,011,817,691 |
| 2009-11-20 | 2009-11-18 | 138.785 | 14,175,022 | -31,274 | 17.21% | 1,967,273,845 |
| 2009-11-19 | 2009-11-17 | 146.841 | 14,206,296 | +79,915 | 17.25% | 2,086,071,196 |
| 2009-11-18 | 2009-11-16 | 145.542 | 14,126,381 | +44,441 | 17.15% | 2,055,979,413 |
| 2009-11-17 | 2009-11-13 | 145.542 | 14,081,940 | -44,152 | 17.10% | 2,049,511,388 |
| 2009-11-16 | 2009-11-12 | 141.903 | 14,126,092 | +52,176 | 17.15% | 2,004,538,918 |
| 2009-11-13 | 2009-11-11 | 141.903 | 14,073,916 | +22,701 | 17.09% | 1,997,134,972 |
| 2009-11-12 | 2009-11-10 | 146.322 | 14,051,215 | -10,004 | 17.06% | 2,055,995,185 |
| 2009-11-11 | 2009-11-09 | 147.621 | 14,061,219 | +7,696 | 17.07% | 2,075,731,268 |
| 2009-11-10 | 2009-11-06 | 140.344 | 14,053,523 | +17,699 | 17.06% | 1,972,326,400 |
| 2009-11-09 | 2009-11-05 | 144.502 | 14,035,824 | +2,228 | 17.04% | 2,028,208,155 |
| 2009-11-06 | 2009-11-04 | 148.920 | 14,033,596 | -11,351 | 17.04% | 2,089,889,919 |
| 2009-11-05 | 2009-11-03 | 147.361 | 14,044,947 | +15,391 | 17.05% | 2,069,678,951 |
| 2009-11-04 | 2009-11-02 | 141.903 | 14,029,556 | -51,559 | 17.03% | 1,990,840,142 |
| 2009-11-03 | 2009-10-30 | 143.203 | 14,081,115 | -107,736 | 17.10% | 2,016,454,670 |
| 2009-11-02 | 2009-10-29 | 141.903 | 14,188,851 | -7,349 | 17.23% | 2,013,444,626 |
| 2009-10-30 | 2009-10-28 | 148.401 | 14,196,200 | -52,328 | 17.24% | 2,106,725,911 |
| 2009-10-29 | 2009-10-27 | 150.740 | 14,248,528 | -3,848 | 17.30% | 2,147,819,658 |
| 2009-10-28 | 2009-10-23 | 145.542 | 14,252,376 | +43,777 | 17.30% | 2,074,316,957 |
| 2009-10-27 | 2009-10-22 | 147.101 | 14,208,599 | +1,539 | 17.25% | 2,090,102,131 |
| 2009-10-23 | 2009-10-21 | 144.242 | 14,207,060 | +2,078 | 17.25% | 2,049,259,783 |
| 2009-10-22 | 2009-10-20 | 148.401 | 14,204,982 | -37,707 | 17.25% | 2,108,029,166 |
| 2009-10-21 | 2009-10-19 | 145.282 | 14,242,689 | -96,845 | 17.29% | 2,069,205,473 |
| 2009-10-20 | 2009-10-16 | 140.604 | 14,339,534 | -9,620 | 17.41% | 2,016,193,092 |
| 2009-10-19 | 2009-10-15 | 145.022 | 14,349,154 | -128,609 | 17.42% | 2,080,943,625 |
| 2009-10-16 | 2009-10-14 | 138.265 | 14,477,763 | -55,303 | 17.58% | 2,001,764,184 |
| 2009-10-15 | 2009-10-13 | 135.146 | 14,533,066 | -118,947 | 17.64% | 1,964,085,587 |
| 2009-10-14 | 2009-10-12 | 135.146 | 14,652,013 | -83,270 | 17.79% | 1,980,160,798 |
| 2009-10-13 | 2009-10-09 | 138.265 | 14,735,283 | -53,674 | 17.89% | 2,037,370,121 |
| 2009-10-12 | 2009-10-08 | 140.344 | 14,788,957 | -52,329 | 17.96% | 2,075,540,085 |
| 2009-10-09 | 2009-10-07 | 155.418 | 14,841,286 | +67,916 | 18.02% | 2,306,601,327 |
| 2009-10-08 | 2009-10-06 | 144.762 | 14,773,370 | -120,625 | 17.94% | 2,138,624,754 |
| 2009-10-07 | 2009-10-05 | 138.525 | 14,893,995 | -20,778 | 18.08% | 2,063,185,287 |
| 2009-10-06 | 2009-10-02 | 139.044 | 14,914,773 | +24,033 | 18.11% | 2,073,816,135 |
| 2009-10-05 | 2009-09-30 | 133.067 | 14,890,740 | -37,249 | 18.08% | 1,981,463,428 |
| 2009-10-02 | 2009-09-29 | 131.507 | 14,927,989 | -1,404 | 18.12% | 1,963,141,674 |
| 2009-09-30 | 2009-09-28 | 131.248 | 14,929,393 | +81,906 | 18.13% | 1,959,446,219 |
| 2009-09-29 | 2009-09-25 | 132.807 | 14,847,487 | +3,465 | 18.03% | 1,971,849,084 |
| 2009-09-28 | 2009-09-24 | 132.547 | 14,844,022 | -52,873 | 18.02% | 1,967,531,005 |
| 2009-09-25 | 2009-09-23 | 133.847 | 14,896,895 | +36,938 | 18.09% | 1,993,897,391 |
| 2009-09-24 | 2009-09-22 | 131.507 | 14,859,957 | +130,822 | 18.04% | 1,954,194,960 |
| 2009-09-23 | 2009-09-21 | 132.287 | 14,729,135 | +67,138 | 17.88% | 1,948,475,029 |
| 2009-09-22 | 2009-09-18 | 132.027 | 14,661,997 | -72,040 | 17.80% | 1,935,782,939 |
| 2009-09-21 | 2009-09-17 | 132.287 | 14,734,037 | +73,511 | 17.89% | 1,949,123,500 |
| 2009-09-18 | 2009-09-16 | 132.807 | 14,660,526 | -175,242 | 17.80% | 1,947,019,369 |
| 2009-09-17 | 2009-09-15 | 126.569 | 14,835,768 | +107,944 | 18.01% | 1,877,754,510 |
| 2009-09-16 | 2009-09-14 | 120.332 | 14,727,824 | +107,275 | 17.88% | 1,772,227,193 |
| 2009-09-15 | 2009-09-11 | 120.332 | 14,620,549 | +93,326 | 17.75% | 1,759,318,587 |
| 2009-09-14 | 2009-09-10 | 116.693 | 14,527,223 | +126,044 | 17.64% | 1,695,230,524 |
| 2009-09-11 | 2009-09-09 | 117.473 | 14,401,179 | +148,189 | 17.48% | 1,691,750,458 |
| 2009-09-10 | 2009-09-08 | 115.914 | 14,252,990 | -59,238 | 17.30% | 1,652,116,461 |
| 2009-09-09 | 2009-09-07 | 119.552 | 14,312,228 | +36,891 | 17.38% | 1,711,058,654 |
| 2009-09-08 | 2009-09-04 | 112.701 | 14,275,337 | +4,169 | 17.33% | 1,608,850,644 |
| 2009-09-07 | 2009-09-03 | 109.832 | 14,271,168 | +141,495 | 17.33% | 1,567,426,652 |
| 2009-09-04 | 2009-09-02 | 108.266 | 14,129,673 | +11,019 | 17.22% | 1,529,768,875 |
| 2009-09-03 | 2009-09-01 | 110.093 | 14,118,654 | +45,996 | 17.21% | 1,554,359,095 |
| 2009-09-02 | 2009-08-31 | 109.571 | 14,072,658 | -60,649 | 17.15% | 1,541,952,645 |
| 2009-09-01 | 2009-08-28 | 109.049 | 14,133,307 | -61,353 | 17.22% | 1,541,223,729 |
| 2009-08-31 | 2009-08-27 | 109.571 | 14,194,660 | -5,636 | 17.30% | 1,555,320,504 |
| 2009-08-28 | 2009-08-26 | 108.006 | 14,200,296 | +5,009 | 17.31% | 1,533,710,359 |
| 2009-08-27 | 2009-08-25 | 109.310 | 14,195,287 | +38,253 | 17.30% | 1,551,685,897 |
| 2009-08-26 | 2009-08-24 | 107.484 | 14,157,034 | +54,518 | 17.25% | 1,521,651,168 |
| 2009-08-25 | 2009-08-21 | 109.571 | 14,102,516 | +7,399 | 17.19% | 1,545,224,210 |
| 2009-08-24 | 2009-08-20 | 109.049 | 14,095,117 | +55,463 | 17.18% | 1,537,059,146 |
| 2009-08-21 | 2009-08-19 | 111.397 | 14,039,654 | +75,900 | 17.11% | 1,563,975,309 |
| 2009-08-20 | 2009-08-18 | 106.962 | 13,963,754 | +19,805 | 17.02% | 1,493,590,898 |
| 2009-08-19 | 2009-08-17 | 109.049 | 13,943,949 | +68,269 | 16.99% | 1,520,574,419 |
| 2009-08-18 | 2009-08-14 | 105.397 | 13,875,680 | -22,999 | 16.91% | 1,462,450,762 |
| 2009-08-17 | 2009-08-13 | 100.075 | 13,898,679 | +91,109 | 16.94% | 1,390,905,856 |
| 2009-08-14 | 2009-08-12 | 99.031 | 13,807,570 | -48,978 | 16.83% | 1,367,379,517 |
| 2009-08-13 | 2009-08-11 | 96.005 | 13,856,548 | -45,547 | 16.89% | 1,330,296,602 |
| 2009-08-12 | 2009-08-10 | 99.031 | 13,902,095 | -51,432 | 16.94% | 1,376,740,436 |
| 2009-08-11 | 2009-08-07 | 99.136 | 13,953,527 | -151,566 | 17.01% | 1,383,289,901 |
| 2009-08-10 | 2009-08-06 | 102.684 | 14,105,093 | -17,424 | 17.19% | 1,448,360,447 |
| 2009-08-07 | 2009-08-05 | 104.144 | 14,122,517 | -33,049 | 17.21% | 1,470,781,814 |
| 2009-08-06 | 2009-08-04 | 106.179 | 14,155,566 | -75,631 | 17.25% | 1,503,028,656 |
| 2009-08-05 | 2009-08-03 | 105.136 | 14,231,197 | -6,035 | 17.34% | 1,496,208,402 |
| 2009-08-04 | 2009-07-31 | 105.918 | 14,237,232 | -2,966 | 17.35% | 1,507,985,648 |
| 2009-08-03 | 2009-07-30 | 98.718 | 14,240,198 | -45,216 | 17.36% | 1,405,765,135 |
| 2009-07-31 | 2009-07-29 | 100.388 | 14,285,414 | -6,622 | 17.41% | 1,434,080,422 |
| 2009-07-29 | 2009-07-27 | 105.397 | 14,292,036 | -26,270 | 17.42% | 1,506,333,307 |
| 2009-07-28 | 2009-07-24 | 103.623 | 14,318,306 | -38,191 | 17.45% | 1,483,701,350 |
| 2009-07-27 | 2009-07-23 | 101.744 | 14,356,497 | -66,456 | 17.50% | 1,460,692,179 |
| 2009-07-24 | 2009-07-22 | 99.136 | 14,422,953 | -49,506 | 17.58% | 1,429,826,683 |
| 2009-07-23 | 2009-07-21 | 99.657 | 14,472,459 | -21,607 | 17.64% | 1,442,285,719 |
| 2009-07-22 | 2009-07-20 | 101.223 | 14,494,066 | -20,900 | 17.66% | 1,467,126,537 |
| 2009-07-21 | 2009-07-17 | 98.822 | 14,514,966 | +2,835 | 17.69% | 1,434,404,390 |
| 2009-07-20 | 2009-07-16 | 101.223 | 14,512,131 | -21,318 | 17.69% | 1,468,955,123 |
| 2009-07-17 | 2009-07-15 | 99.657 | 14,533,449 | -11,181 | 17.71% | 1,448,363,816 |
| 2009-07-16 | 2009-07-14 | 96.735 | 14,544,630 | +188,591 | 17.73% | 1,406,980,297 |
| 2009-07-15 | 2009-07-13 | 97.883 | 14,356,039 | +766 | 17.50% | 1,405,215,953 |
| 2009-07-14 | 2009-07-10 | 99.031 | 14,355,273 | +5,367 | 17.50% | 1,421,619,174 |
| 2009-07-13 | 2009-07-09 | 99.240 | 14,349,906 | -47,455 | 17.49% | 1,424,082,590 |
| 2009-07-10 | 2009-07-08 | 98.822 | 14,397,361 | +119,444 | 17.55% | 1,422,782,377 |
| 2009-07-09 | 2009-07-07 | 105.397 | 14,277,917 | +38,331 | 17.40% | 1,504,845,211 |
| 2009-07-08 | 2009-07-06 | 105.397 | 14,239,586 | +38,244 | 17.35% | 1,500,805,251 |
| 2009-07-07 | 2009-07-03 | 107.223 | 14,201,342 | -79,346 | 17.31% | 1,522,708,670 |
| 2009-07-06 | 2009-07-02 | 109.571 | 14,280,688 | +65,355 | 17.40% | 1,564,746,662 |
| 2009-07-03 | 2009-06-30 | 103.831 | 14,215,333 | +29,866 | 17.32% | 1,475,997,841 |
| 2009-07-02 | 2009-06-29 | 104.875 | 14,185,467 | +16,865 | 17.29% | 1,487,699,796 |
| 2009-06-30 | 2009-06-26 | 106.701 | 14,168,602 | +5,271 | 17.27% | 1,511,805,502 |
| 2009-06-29 | 2009-06-25 | 103.310 | 14,163,331 | +62,595 | 17.26% | 1,463,208,459 |
| 2009-06-26 | 2009-06-24 | 103.623 | 14,100,736 | +31,202 | 17.19% | 1,461,156,162 |
| 2009-06-25 | 2009-06-23 | 101.849 | 14,069,534 | +34,958 | 17.15% | 1,432,963,521 |
| 2009-06-24 | 2009-06-22 | 103.623 | 14,034,576 | -460 | 17.10% | 1,454,300,485 |
| 2009-06-23 | 2009-06-19 | 103.727 | 14,035,036 | -10,273 | 17.10% | 1,455,812,752 |
| 2009-06-22 | 2009-06-18 | 97.048 | 14,045,309 | +27,982 | 17.12% | 1,363,075,308 |
| 2009-06-19 | 2009-06-17 | 101.744 | 14,017,327 | +150,949 | 17.08% | 1,426,183,555 |
| 2009-06-18 | 2009-06-16 | 99.031 | 13,866,378 | +2,760 | 16.90% | 1,373,203,340 |
| 2009-06-17 | 2009-06-15 | 98.301 | 13,863,618 | +96,403 | 16.90% | 1,362,803,028 |
| 2009-06-16 | 2009-06-12 | 103.310 | 13,767,215 | -30,090 | 16.78% | 1,422,285,862 |
| 2009-06-15 | 2009-06-11 | 101.744 | 13,797,305 | +25,759 | 16.82% | 1,403,797,564 |
| 2009-06-12 | 2009-06-10 | 93.396 | 13,771,546 | +32,198 | 16.78% | 1,286,208,384 |
| 2009-06-11 | 2009-06-09 | 86.404 | 13,739,348 | +23,080 | 16.74% | 1,187,140,344 |
| 2009-06-10 | 2009-06-08 | 87.552 | 13,716,268 | -71,756 | 16.72% | 1,200,890,825 |
| 2009-06-09 | 2009-06-05 | 89.222 | 13,788,024 | +58,570 | 16.80% | 1,230,194,410 |
| 2009-06-08 | 2009-06-04 | 91.622 | 13,729,454 | +196,960 | 16.73% | 1,257,921,054 |
| 2009-06-05 | 2009-06-03 | 97.570 | 13,532,494 | -44,886 | 16.49% | 1,320,368,205 |
| 2009-06-04 | 2009-06-02 | 96.422 | 13,577,380 | +5,166 | 16.55% | 1,309,162,474 |
| 2009-06-03 | 2009-06-01 | 92.979 | 13,572,214 | -3,871 | 16.54% | 1,261,926,343 |
| 2009-06-02 | 2009-05-29 | 96.944 | 13,576,085 | +323,273 | 16.55% | 1,316,121,144 |
| 2009-06-01 | 2009-05-27 | 104.875 | 13,252,812 | -181,691 | 16.15% | 1,389,887,672 |
| 2009-05-29 | 2009-05-26 | 103.727 | 13,434,503 | +158,692 | 16.37% | 1,393,521,241 |
| 2009-05-27 | 2009-05-25 | 108.006 | 13,275,811 | +236,122 | 16.18% | 1,433,860,875 |
| 2009-05-26 | 2009-05-22 | 103.831 | 13,039,689 | -204,019 | 15.89% | 1,353,929,086 |
| 2009-05-25 | 2009-05-21 | 97.257 | 13,243,708 | +80,112 | 16.14% | 1,288,045,228 |
| 2009-05-22 | 2009-05-20 | 97.153 | 13,163,596 | +65,520 | 16.04% | 1,278,880,101 |
| 2009-05-21 | 2009-05-19 | 94.335 | 13,098,076 | -71,143 | 15.96% | 1,235,610,358 |
| 2009-05-20 | 2009-05-18 | 97.361 | 13,169,219 | -285,377 | 16.05% | 1,282,174,890 |
| 2009-05-19 | 2009-05-15 | 93.918 | 13,454,596 | -191,350 | 16.40% | 1,263,626,645 |
| 2009-05-18 | 2009-05-14 | 89.848 | 13,645,946 | -419,729 | 16.63% | 1,226,061,919 |
| 2009-05-15 | 2009-05-13 | 84.109 | 14,065,675 | -16,121 | 17.14% | 1,183,044,890 |
| 2009-05-14 | 2009-05-12 | 85.361 | 14,081,796 | +89,197 | 17.16% | 1,202,034,564 |
| 2009-05-13 | 2009-05-11 | 87.135 | 13,992,599 | +84,521 | 17.05% | 1,219,243,552 |
| 2009-05-12 | 2009-05-08 | 83.378 | 13,908,078 | +63,937 | 16.95% | 1,159,630,156 |
| 2009-05-11 | 2009-05-07 | 81.604 | 13,844,141 | -58,302 | 16.87% | 1,129,739,649 |
| 2009-05-08 | 2009-05-06 | 78.161 | 13,902,443 | -9,967 | 16.94% | 1,086,622,128 |
| 2009-05-07 | 2009-05-05 | 78.161 | 13,912,410 | -33,118 | 16.96% | 1,087,401,154 |
| 2009-05-06 | 2009-05-04 | 77.117 | 13,945,528 | -13,953 | 17.00% | 1,075,437,074 |
| 2009-05-05 | 2009-04-30 | 76.387 | 13,959,481 | +29,056 | 17.01% | 1,066,316,076 |
| 2009-05-04 | 2009-04-29 | 76.700 | 13,930,425 | -3,833 | 16.98% | 1,068,457,641 |
| 2009-04-30 | 2009-04-28 | 76.178 | 13,934,258 | +5,749 | 16.98% | 1,061,481,211 |
| 2009-04-29 | 2009-04-27 | 76.700 | 13,928,509 | -3,286 | 16.98% | 1,068,310,685 |
| 2009-04-28 | 2009-04-24 | 80.665 | 13,931,795 | -460 | 16.98% | 1,123,808,139 |
| 2009-04-27 | 2009-04-23 | 82.752 | 13,932,255 | +34,499 | 16.98% | 1,152,922,742 |
| 2009-04-24 | 2009-04-22 | 75.969 | 13,897,756 | -40,414 | 16.94% | 1,055,800,020 |
| 2009-04-23 | 2009-04-21 | 75.343 | 13,938,170 | -3,067 | 16.99% | 1,050,143,282 |
| 2009-04-22 | 2009-04-20 | 77.221 | 13,941,237 | -49,064 | 16.99% | 1,076,560,978 |
| 2009-04-21 | 2009-04-17 | 75.865 | 13,990,301 | -19,089 | 17.05% | 1,061,370,648 |
| 2009-04-20 | 2009-04-16 | 78.265 | 14,009,390 | +43,909 | 17.07% | 1,096,443,085 |
| 2009-04-17 | 2009-04-15 | 76.178 | 13,965,481 | -1,380 | 17.02% | 1,063,859,711 |
| 2009-04-16 | 2009-04-14 | 79.100 | 13,966,861 | -108,631 | 17.02% | 1,104,774,447 |
| 2009-04-15 | 2009-04-09 | 73.882 | 14,075,492 | +6,976 | 17.15% | 1,039,926,022 |
| 2009-04-14 | 2009-04-08 | 73.465 | 14,068,516 | +51,747 | 17.15% | 1,033,538,245 |
| 2009-04-09 | 2009-04-07 | 73.882 | 14,016,769 | -3,124 | 17.08% | 1,035,587,447 |
| 2009-04-08 | 2009-04-06 | 73.152 | 14,019,893 | -43,621 | 17.09% | 1,025,577,114 |
| 2009-04-07 | 2009-04-03 | 74.613 | 14,063,514 | -59,797 | 17.14% | 1,049,314,068 |
| 2009-04-06 | 2009-04-02 | 73.256 | 14,123,311 | -49,064 | 17.21% | 1,034,616,115 |
| 2009-04-03 | 2009-04-01 | 72.940 | 14,172,375 | +58,015 | 17.27% | 1,033,729,687 |
| 2009-04-02 | 2009-03-31 | 72.519 | 14,114,360 | +148,701 | 17.20% | 1,023,564,380 |
| 2009-04-01 | 2009-03-30 | 75.147 | 13,965,659 | +86,013 | 17.14% | 1,049,475,631 |
| 2009-03-31 | 2009-03-27 | 75.042 | 13,879,646 | -55,566 | 17.04% | 1,041,553,265 |
| 2009-03-30 | 2009-03-26 | 74.937 | 13,935,212 | +83,729 | 17.10% | 1,044,258,438 |
| 2009-03-27 | 2009-03-25 | 75.672 | 13,851,483 | +12,179 | 17.00% | 1,048,174,652 |
| 2009-03-26 | 2009-03-24 | 75.672 | 13,839,304 | +71,551 | 16.99% | 1,047,253,038 |
| 2009-03-25 | 2009-03-23 | 71.573 | 13,767,753 | +12,178 | 16.90% | 985,405,679 |
| 2009-03-24 | 2009-03-20 | 70.943 | 13,755,575 | -232,729 | 16.88% | 975,859,749 |
| 2009-03-23 | 2009-03-19 | 73.465 | 13,988,304 | -32,035 | 17.17% | 1,027,654,482 |
| 2009-03-20 | 2009-03-18 | 72.099 | 14,020,339 | +23,787 | 17.21% | 1,010,851,857 |
| 2009-03-19 | 2009-03-17 | 70.943 | 13,996,552 | +293,053 | 17.18% | 992,955,345 |
| 2009-03-18 | 2009-03-16 | 69.261 | 13,703,499 | +249,685 | 16.82% | 949,121,410 |
| 2009-03-17 | 2009-03-13 | 68.631 | 13,453,814 | -262,730 | 16.51% | 923,343,898 |
| 2009-03-16 | 2009-03-12 | 67.264 | 13,716,544 | +15,985 | 16.84% | 922,634,219 |
| 2009-03-13 | 2009-03-11 | 66.949 | 13,700,559 | +21,313 | 16.82% | 917,239,191 |
| 2009-03-12 | 2009-03-10 | 69.051 | 13,679,246 | +12,483 | 16.79% | 944,566,225 |
| 2009-03-11 | 2009-03-09 | 66.213 | 13,666,763 | -38,363 | 16.78% | 904,921,894 |
| 2009-03-10 | 2009-03-06 | 64.111 | 13,705,126 | -5,557 | 16.82% | 878,653,717 |
| 2009-03-09 | 2009-03-05 | 62.114 | 13,710,683 | +55,795 | 16.83% | 851,630,984 |
| 2009-03-06 | 2009-03-04 | 65.057 | 13,654,888 | +105,042 | 16.76% | 888,349,116 |
| 2009-03-05 | 2009-03-03 | 67.264 | 13,549,846 | +56,060 | 16.63% | 911,421,389 |
| 2009-03-04 | 2009-03-02 | 69.892 | 13,493,786 | +23,483 | 16.56% | 943,105,650 |
| 2009-03-03 | 2009-02-27 | 68.631 | 13,470,303 | +122,930 | 16.53% | 924,475,549 |
| 2009-03-02 | 2009-02-26 | 68.315 | 13,347,373 | -7,612 | 16.38% | 911,830,336 |
| 2009-02-27 | 2009-02-25 | 67.790 | 13,354,985 | -43,387 | 16.39% | 905,332,273 |
| 2009-02-26 | 2009-02-24 | 68.736 | 13,398,372 | -15,604 | 16.45% | 920,947,054 |
| 2009-02-25 | 2009-02-23 | 70.417 | 13,413,976 | -36,537 | 16.47% | 944,576,661 |
| 2009-02-24 | 2009-02-20 | 68.210 | 13,450,513 | +11,894 | 16.51% | 917,462,725 |
| 2009-02-23 | 2009-02-19 | 68.315 | 13,438,619 | +30,294 | 16.50% | 918,063,838 |
| 2009-02-20 | 2009-02-18 | 67.159 | 13,408,325 | +19,087 | 16.46% | 900,492,851 |
| 2009-02-19 | 2009-02-17 | 69.051 | 13,389,238 | +1,256 | 16.43% | 924,540,870 |
| 2009-02-18 | 2009-02-16 | 68.841 | 13,387,982 | -36,108 | 16.43% | 921,639,974 |
| 2009-02-17 | 2009-02-13 | 69.682 | 13,424,090 | -105,075 | 16.48% | 935,412,710 |
| 2009-02-16 | 2009-02-12 | 70.417 | 13,529,165 | -7,917 | 16.61% | 952,687,966 |
| 2009-02-13 | 2009-02-11 | 69.892 | 13,537,082 | -4,262 | 16.62% | 946,131,688 |
| 2009-02-12 | 2009-02-10 | 68.315 | 13,541,344 | +24,243 | 16.62% | 925,081,531 |
| 2009-02-11 | 2009-02-09 | 70.417 | 13,517,101 | +47,174 | 16.59% | 951,838,451 |
| 2009-02-10 | 2009-02-06 | 67.580 | 13,469,927 | +56,898 | 16.53% | 910,292,780 |
| 2009-02-09 | 2009-02-05 | 68.736 | 13,413,029 | -167,135 | 16.46% | 921,954,514 |
| 2009-02-06 | 2009-02-04 | 67.054 | 13,580,164 | +39,771 | 16.67% | 910,606,145 |
| 2009-02-05 | 2009-02-03 | 69.787 | 13,540,393 | -38,820 | 16.62% | 944,939,997 |
| 2009-02-04 | 2009-02-02 | 70.943 | 13,579,213 | +8,696 | 16.67% | 963,348,125 |
| 2009-02-03 | 2009-01-30 | 69.892 | 13,570,517 | -1,142 | 16.66% | 948,468,522 |
| 2009-02-02 | 2009-01-29 | 73.570 | 13,571,659 | -61,941 | 16.66% | 998,471,935 |
| 2009-01-30 | 2009-01-23 | 68.631 | 13,633,600 | -24,167 | 16.73% | 935,682,727 |
| 2009-01-29 | 2009-01-22 | 64.111 | 13,657,767 | -12,559 | 16.76% | 875,617,469 |
| 2009-01-23 | 2009-01-21 | 59.907 | 13,670,326 | +19,539 | 16.78% | 818,952,306 |
| 2009-01-22 | 2009-01-20 | 62.009 | 13,650,787 | +13,130 | 16.76% | 846,475,875 |
| 2009-01-21 | 2009-01-19 | 62.009 | 13,637,657 | +1,523 | 16.74% | 845,661,693 |
| 2009-01-20 | 2009-01-16 | 62.535 | 13,636,134 | +22,873 | 16.74% | 852,733,077 |
| 2009-01-19 | 2009-01-15 | 60.538 | 13,613,261 | +54,043 | 16.71% | 824,118,261 |
| 2009-01-16 | 2009-01-14 | 63.060 | 13,559,218 | +13,702 | 16.64% | 855,048,554 |
| 2009-01-15 | 2009-01-13 | 61.589 | 13,545,516 | +22,074 | 16.63% | 834,253,530 |
| 2009-01-14 | 2009-01-12 | 61.063 | 13,523,442 | +3,044 | 16.60% | 825,787,412 |
| 2009-01-13 | 2009-01-09 | 61.063 | 13,520,398 | +21,313 | 16.60% | 825,601,535 |
| 2009-01-12 | 2009-01-08 | 59.907 | 13,499,085 | +14,082 | 16.57% | 808,693,720 |
| 2009-01-09 | 2009-01-07 | 61.379 | 13,485,003 | +44,909 | 16.55% | 827,692,038 |
| 2009-01-08 | 2009-01-06 | 60.853 | 13,440,094 | -2,283 | 16.50% | 817,872,777 |
| 2009-01-07 | 2009-01-05 | 62.220 | 13,442,377 | +2,283 | 16.50% | 836,378,116 |
| 2009-01-06 | 2009-01-02 | 60.958 | 13,440,094 | +9,896 | 16.50% | 819,285,338 |
| 2009-01-05 | 2008-12-31 | 61.799 | 13,430,198 | +25,880 | 16.49% | 829,974,262 |
| 2009-01-02 | 2008-12-29 | 62.850 | 13,404,318 | +5,328 | 16.45% | 842,462,909 |
| 2008-12-30 | 2008-12-24 | 60.958 | 13,398,990 | +21,770 | 20.27% | 816,779,708 |
| 2008-12-29 | 2008-12-22 | 60.433 | 13,377,220 | +16,745 | 20.24% | 808,422,882 |
| 2008-12-23 | 2008-12-19 | 60.433 | 13,360,475 | +19,030 | 20.21% | 807,410,934 |
| 2008-12-22 | 2008-12-18 | 57.595 | 13,341,445 | +24,598 | 20.18% | 768,401,691 |
| 2008-12-19 | 2008-12-17 | 58.226 | 13,316,847 | +33,766 | 20.14% | 775,382,612 |
| 2008-12-18 | 2008-12-16 | 57.280 | 13,283,081 | -5,633 | 20.09% | 760,852,035 |
| 2008-12-17 | 2008-12-15 | 57.805 | 13,288,714 | +6,637 | 20.10% | 768,157,946 |
| 2008-12-16 | 2008-12-12 | 54.968 | 13,282,077 | +16,394 | 20.09% | 730,083,554 |
| 2008-12-15 | 2008-12-11 | 54.968 | 13,265,683 | +7,501 | 20.07% | 729,182,416 |
| 2008-12-12 | 2008-12-10 | 54.968 | 13,258,182 | +30 | 20.06% | 728,770,104 |
| 2008-12-11 | 2008-12-09 | 55.178 | 13,258,152 | -17,052 | 20.06% | 731,555,332 |
| 2008-12-10 | 2008-12-08 | 57.385 | 13,275,204 | -8,753 | 20.08% | 761,796,073 |
| 2008-12-08 | 2008-12-04 | 57.595 | 13,283,957 | +11,417 | 20.09% | 765,090,664 |
| 2008-12-05 | 2008-12-03 | 57.595 | 13,272,540 | -9,895 | 20.08% | 764,433,101 |
| 2008-12-04 | 2008-12-02 | 56.964 | 13,282,435 | -8,476 | 20.09% | 756,627,059 |
| 2008-12-03 | 2008-12-01 | 58.226 | 13,290,911 | -24,019 | 20.10% | 773,872,471 |
| 2008-12-02 | 2008-11-28 | 57.805 | 13,314,930 | -1,903 | 20.14% | 769,673,369 |
| 2008-12-01 | 2008-11-27 | 54.652 | 13,316,833 | -23,284 | 20.14% | 727,795,189 |
| 2008-11-28 | 2008-11-26 | 51.762 | 13,340,117 | -82,978 | 20.18% | 690,511,247 |
| 2008-11-27 | 2008-11-25 | 51.499 | 13,423,095 | +32,151 | 20.30% | 691,279,419 |
| 2008-11-26 | 2008-11-24 | 51.499 | 13,390,944 | +26,546 | 20.26% | 689,623,666 |
| 2008-11-25 | 2008-11-21 | 51.499 | 13,364,398 | +43,977 | 20.22% | 688,256,567 |
| 2008-11-24 | 2008-11-20 | 50.974 | 13,320,421 | +34,861 | 20.15% | 678,991,868 |
| 2008-11-21 | 2008-11-19 | 51.342 | 13,285,560 | +31,102 | 20.10% | 682,101,989 |
| 2008-11-20 | 2008-11-18 | 48.872 | 13,254,458 | +59,216 | 20.05% | 647,768,476 |
| 2008-11-19 | 2008-11-17 | 47.821 | 13,195,242 | +2,854 | 19.96% | 631,006,219 |
| 2008-11-18 | 2008-11-14 | 47.821 | 13,192,388 | +21,313 | 19.96% | 630,869,738 |
| 2008-11-17 | 2008-11-13 | 47.978 | 13,171,075 | +10,657 | 19.92% | 631,926,965 |
| 2008-11-13 | 2008-11-11 | 45.929 | 13,160,418 | -40,343 | 19.91% | 604,443,906 |
| 2008-11-12 | 2008-11-10 | 47.295 | 13,200,761 | +14,463 | 19.97% | 624,333,107 |
| 2008-11-11 | 2008-11-07 | 47.032 | 13,186,298 | +80,304 | 19.95% | 620,184,359 |
| 2008-11-10 | 2008-11-06 | 49.923 | 13,105,994 | -762 | 19.83% | 654,287,250 |
| 2008-11-07 | 2008-11-05 | 51.499 | 13,106,756 | +147,669 | 19.83% | 674,988,195 |
| 2008-11-06 | 2008-11-04 | 52.550 | 12,959,087 | +10,656 | 19.60% | 681,003,420 |
| 2008-11-05 | 2008-11-03 | 52.550 | 12,948,431 | -19,029 | 19.59% | 680,443,444 |
| 2008-11-04 | 2008-10-31 | 48.346 | 12,967,460 | +47,193 | 19.62% | 626,927,949 |
| 2008-11-03 | 2008-10-30 | 44.247 | 12,920,267 | +72,311 | 19.54% | 571,687,199 |
| 2008-10-31 | 2008-10-29 | 38.887 | 12,847,956 | +290,770 | 19.43% | 499,620,958 |
| 2008-10-30 | 2008-10-28 | 35.156 | 12,557,186 | +38,058 | 18.99% | 441,462,006 |
| 2008-10-29 | 2008-10-27 | 31.530 | 12,519,128 | +31,361 | 18.94% | 394,730,075 |
| 2008-10-28 | 2008-10-24 | 35.734 | 12,487,767 | -5,328 | 18.89% | 446,240,093 |
| 2008-10-27 | 2008-10-23 | 47.295 | 12,493,095 | -264,509 | 18.90% | 590,863,876 |
| 2008-10-20 | 2008-10-16 | 53.076 | 12,757,604 | +2,283 | 19.30% | 677,119,590 |
| 2008-10-17 | 2008-10-15 | 53.076 | 12,755,321 | -95,147 | 19.29% | 676,998,418 |
| 2008-10-16 | 2008-10-14 | 53.076 | 12,850,468 | +5,138 | 19.44% | 682,048,418 |
| 2008-10-14 | 2008-10-10 | 48.294 | 12,845,330 | +105,804 | 19.43% | 620,348,398 |
| 2008-10-13 | 2008-10-09 | 53.391 | 12,739,526 | -411,796 | 19.27% | 680,176,879 |
| 2008-10-10 | 2008-10-08 | 53.601 | 13,151,322 | +71,836 | 19.89% | 704,927,528 |
| 2008-10-09 | 2008-10-06 | 57.280 | 13,079,486 | -67,364 | 19.78% | 749,190,157 |
| 2008-10-08 | 2008-10-03 | 58.121 | 13,146,850 | +9,895 | 19.89% | 764,102,679 |
| 2008-10-06 | 2008-10-02 | 59.382 | 13,136,955 | -26,641 | 19.87% | 780,095,986 |
| 2008-10-03 | 2008-09-30 | 60.433 | 13,163,596 | -219,980 | 19.91% | 795,512,985 |
| 2008-10-02 | 2008-09-29 | 61.169 | 13,383,576 | -19,030 | 20.24% | 818,653,338 |
| 2008-09-30 | 2008-09-26 | 61.063 | 13,402,606 | -53,282 | 20.27% | 818,408,754 |
| 2008-09-29 | 2008-09-25 | 60.853 | 13,455,888 | +6,851 | 20.35% | 818,833,893 |
| 2008-09-26 | 2008-09-24 | 59.382 | 13,449,037 | +3,044 | 20.34% | 798,627,976 |
| 2008-09-25 | 2008-09-23 | 58.541 | 13,445,993 | -25,880 | 20.34% | 787,141,770 |
| 2008-09-24 | 2008-09-22 | 59.382 | 13,471,873 | -11,417 | 20.38% | 799,984,018 |
| 2008-09-23 | 2008-09-19 | 58.331 | 13,483,290 | +12,179 | 20.40% | 786,490,972 |
| 2008-09-22 | 2008-09-18 | 57.070 | 13,471,111 | -8,373 | 20.38% | 768,790,711 |
| 2008-09-19 | 2008-09-17 | 58.751 | 13,479,484 | +62,416 | 20.39% | 791,935,768 |
| 2008-09-18 | 2008-09-16 | 57.280 | 13,417,068 | -6,089 | 20.30% | 768,526,781 |
| 2008-09-17 | 2008-09-12 | 60.117 | 13,423,157 | -4,400 | 20.30% | 806,966,641 |
| 2008-09-16 | 2008-09-11 | 61.484 | 13,427,557 | +29,184 | 20.31% | 825,577,320 |
| 2008-09-12 | 2008-09-10 | 63.586 | 13,398,373 | +30,447 | 20.27% | 851,946,497 |
| 2008-09-11 | 2008-09-09 | 63.060 | 13,367,926 | +8,373 | 20.22% | 842,985,620 |
| 2008-09-10 | 2008-09-08 | 63.060 | 13,359,553 | +42,626 | 20.21% | 842,457,616 |
| 2008-09-09 | 2008-09-05 | 62.640 | 13,316,927 | -4,186 | 20.14% | 834,171,143 |
| 2008-09-08 | 2008-09-04 | 64.980 | 13,321,113 | +79,955 | 20.15% | 865,608,772 |
| 2008-09-05 | 2008-09-03 | 64.452 | 13,241,158 | +173,704 | 20.03% | 853,418,049 |
| 2008-09-04 | 2008-09-02 | 62.444 | 13,067,454 | +11,357 | 19.87% | 815,989,333 |
| 2008-09-03 | 2008-09-01 | 63.395 | 13,056,097 | -71,172 | 19.85% | 827,695,586 |
| 2008-09-02 | 2008-08-29 | 63.395 | 13,127,269 | +25,743 | 19.96% | 832,207,559 |
| 2008-09-01 | 2008-08-28 | 59.380 | 13,101,526 | +5,300 | 19.92% | 777,972,453 |
| 2008-08-29 | 2008-08-27 | 58.641 | 13,096,226 | -123,069 | 19.92% | 767,971,609 |
| 2008-08-28 | 2008-08-26 | 60.437 | 13,219,295 | -13,251 | 20.10% | 798,932,970 |
| 2008-08-27 | 2008-08-25 | 61.705 | 13,232,546 | -18,928 | 20.12% | 816,511,452 |
| 2008-08-25 | 2008-08-20 | 62.127 | 13,251,474 | +48,457 | 20.15% | 823,279,944 |
| 2008-08-21 | 2008-08-19 | 62.339 | 13,203,017 | +84,802 | 20.08% | 823,059,468 |
| 2008-08-20 | 2008-08-18 | 62.867 | 13,118,215 | -88,587 | 19.95% | 824,703,297 |
| 2008-08-19 | 2008-08-15 | 61.599 | 13,206,802 | -12,115 | 20.08% | 813,527,508 |
| 2008-08-18 | 2008-08-14 | 60.754 | 13,218,917 | -48,268 | 20.10% | 803,100,213 |
| 2008-08-15 | 2008-08-13 | 60.226 | 13,267,185 | -21,611 | 20.18% | 799,023,701 |
| 2008-08-14 | 2008-08-12 | 60.754 | 13,288,796 | +2,271 | 20.21% | 807,345,632 |
| 2008-08-13 | 2008-08-11 | 59.697 | 13,286,525 | -14,386 | 20.20% | 793,169,266 |
| 2008-08-12 | 2008-08-08 | 59.697 | 13,300,911 | -28,015 | 20.23% | 794,028,071 |
| 2008-08-11 | 2008-08-07 | 60.226 | 13,328,926 | -88,586 | 20.27% | 802,742,087 |
| 2008-08-07 | 2008-08-04 | 55.365 | 13,417,512 | -66,630 | 20.40% | 742,863,979 |
| 2008-08-05 | 2008-08-01 | 56.528 | 13,484,142 | +30,129 | 20.51% | 762,224,879 |
| 2008-08-04 | 2008-07-31 | 55.577 | 13,454,013 | -23,661 | 20.46% | 747,727,938 |
| 2008-08-01 | 2008-07-30 | 54.520 | 13,477,674 | -10,600 | 20.50% | 734,802,576 |
| 2008-07-31 | 2008-07-29 | 54.309 | 13,488,274 | -63,980 | 20.51% | 732,530,175 |
| 2008-07-30 | 2008-07-28 | 54.203 | 13,552,254 | +64,737 | 20.61% | 734,572,928 |
| 2008-07-29 | 2008-07-25 | 54.203 | 13,487,517 | +757 | 20.51% | 731,063,988 |
| 2008-07-28 | 2008-07-24 | 52.829 | 13,486,760 | -15,521 | 20.51% | 712,498,008 |
| 2008-07-25 | 2008-07-23 | 53.041 | 13,502,281 | +23,282 | 20.53% | 716,171,246 |
| 2008-07-24 | 2008-07-22 | 52.829 | 13,478,999 | -9,086 | 20.50% | 712,087,999 |
| 2008-07-23 | 2008-07-21 | 52.301 | 13,488,085 | -105,244 | 20.51% | 705,442,327 |
| 2008-07-22 | 2008-07-18 | 52.829 | 13,593,329 | -126,445 | 20.67% | 718,127,989 |
| 2008-07-21 | 2008-07-17 | 52.829 | 13,719,774 | +14,386 | 20.86% | 724,808,007 |
| 2008-07-18 | 2008-07-16 | 52.829 | 13,705,388 | -2,271 | 20.84% | 724,048,003 |
| 2008-07-17 | 2008-07-15 | 52.829 | 13,707,659 | +757 | 20.85% | 724,167,979 |
| 2008-07-16 | 2008-07-14 | 54.943 | 13,706,902 | -1,515 | 20.84% | 753,093,106 |
| 2008-07-15 | 2008-07-11 | 53.041 | 13,708,417 | -64,358 | 20.85% | 727,104,856 |
| 2008-07-14 | 2008-07-10 | 52.777 | 13,772,775 | -10,600 | 20.94% | 726,880,413 |
| 2008-07-11 | 2008-07-09 | 52.829 | 13,783,375 | -52,243 | 20.96% | 728,168,013 |
| 2008-07-10 | 2008-07-08 | 52.724 | 13,835,618 | +1,514 | 21.04% | 729,466,125 |
| 2008-07-09 | 2008-07-07 | 51.879 | 13,834,104 | +1,893 | 21.04% | 717,692,734 |
| 2008-07-08 | 2008-07-04 | 52.301 | 13,832,211 | -13,818 | 21.03% | 723,440,512 |
| 2008-07-04 | 2008-07-02 | 58.641 | 13,846,029 | -58,301 | 21.06% | 811,940,567 |
| 2008-07-03 | 2008-06-30 | 59.592 | 13,904,330 | +55,272 | 21.14% | 828,581,422 |
| 2008-07-02 | 2008-06-27 | 58.746 | 13,849,058 | -205,946 | 21.06% | 813,581,466 |
| 2008-06-30 | 2008-06-26 | 61.282 | 14,055,004 | -13,628 | 21.37% | 861,320,905 |
| 2008-06-27 | 2008-06-25 | 62.867 | 14,068,632 | +1,514 | 21.39% | 884,453,197 |
| 2008-06-26 | 2008-06-24 | 58.746 | 14,067,118 | -3,029 | 21.39% | 826,391,693 |
| 2008-06-25 | 2008-06-23 | 59.592 | 14,070,147 | +5,300 | 21.40% | 838,462,724 |
| 2008-06-24 | 2008-06-20 | 65.720 | 14,064,847 | -9,843 | 21.39% | 924,339,299 |
| 2008-06-23 | 2008-06-19 | 64.980 | 14,074,690 | -13,628 | 21.40% | 914,576,367 |
| 2008-06-20 | 2008-06-18 | 66.037 | 14,088,318 | -13,251 | 21.42% | 930,347,477 |
| 2008-06-19 | 2008-06-17 | 65.297 | 14,101,569 | -2,271 | 21.44% | 920,792,838 |
| 2008-06-18 | 2008-06-16 | 65.509 | 14,103,840 | -4,543 | 21.45% | 923,921,520 |
| 2008-06-17 | 2008-06-13 | 67.939 | 14,108,383 | -8,896 | 21.45% | 958,504,673 |
| 2008-06-16 | 2008-06-12 | 67.622 | 14,117,279 | -758 | 21.47% | 954,634,208 |
| 2008-06-13 | 2008-06-11 | 67.622 | 14,118,037 | -32,557 | 21.47% | 954,685,465 |
| 2008-06-12 | 2008-06-10 | 66.565 | 14,150,594 | -3,029 | 21.52% | 941,935,665 |
| 2008-06-11 | 2008-06-06 | 67.093 | 14,153,623 | -9,843 | 21.52% | 949,614,570 |
| 2008-06-06 | 2008-06-04 | 66.671 | 14,163,466 | +757 | 21.54% | 944,288,987 |
| 2008-06-05 | 2008-06-03 | 70.580 | 14,162,709 | +348,173 | 21.54% | 999,605,910 |
| 2008-06-04 | 2008-06-02 | 68.784 | 13,814,536 | +7,458 | 21.01% | 950,218,129 |
| 2008-06-03 | 2008-05-30 | 67.622 | 13,807,078 | +25,521 | 21.00% | 933,657,893 |
| 2008-06-02 | 2008-05-29 | 68.678 | 13,781,557 | +29,696 | 20.96% | 946,493,560 |
| 2008-05-30 | 2008-05-28 | 69.207 | 13,751,861 | +2,272 | 20.91% | 951,719,121 |
| 2008-05-29 | 2008-05-27 | 68.678 | 13,749,589 | +6,460 | 20.91% | 944,298,052 |
| 2008-05-27 | 2008-05-23 | 68.890 | 13,743,129 | -3,930 | 20.90% | 946,758,558 |
| 2008-05-26 | 2008-05-22 | 69.101 | 13,747,059 | -16,484 | 20.91% | 949,934,292 |
| 2008-05-23 | 2008-05-21 | 68.678 | 13,763,543 | -139,512 | 20.93% | 945,256,389 |
| 2008-05-22 | 2008-05-20 | 73.116 | 13,903,055 | -13,923 | 21.14% | 1,016,535,046 |
| 2008-05-21 | 2008-05-19 | 74.278 | 13,916,978 | +3,340 | 21.16% | 1,033,728,016 |
| 2008-05-20 | 2008-05-16 | 75.440 | 13,913,638 | -36,586 | 21.16% | 1,049,651,021 |
| 2008-05-19 | 2008-05-15 | 78.188 | 13,950,224 | -5,300 | 21.21% | 1,090,734,178 |
| 2008-05-16 | 2008-05-14 | 76.603 | 13,955,524 | +3,993 | 21.22% | 1,069,030,695 |
| 2008-05-15 | 2008-05-13 | 71.637 | 13,951,531 | +9,843 | 21.22% | 999,441,970 |
| 2008-05-14 | 2008-05-09 | 71.848 | 13,941,688 | -13,553 | 21.20% | 1,001,682,976 |
| 2008-05-13 | 2008-05-08 | 70.263 | 13,955,241 | -3,052 | 21.22% | 980,539,305 |
| 2008-05-09 | 2008-05-07 | 70.263 | 13,958,293 | +17,506 | 21.23% | 980,753,748 |
| 2008-05-08 | 2008-05-06 | 69.735 | 13,940,787 | +5,300 | 21.20% | 972,158,881 |
| 2008-05-07 | 2008-05-05 | 69.735 | 13,935,487 | +2,272 | 21.19% | 971,789,287 |
| 2008-05-06 | 2008-05-02 | 68.150 | 13,933,215 | +757 | 21.19% | 949,548,330 |
| 2008-05-05 | 2008-04-30 | 66.988 | 13,932,458 | -4,543 | 21.19% | 933,303,772 |
| 2008-05-02 | 2008-04-29 | 66.917 | 13,937,001 | +15,143 | 21.19% | 932,625,211 |
| 2008-04-30 | 2008-04-28 | 67.979 | 13,921,858 | +90,013 | 21.17% | 946,399,374 |
| 2008-04-29 | 2008-04-25 | 63.306 | 13,831,845 | -8,284 | 21.15% | 875,636,071 |
| 2008-04-28 | 2008-04-24 | 63.200 | 13,840,129 | +8,284 | 21.16% | 874,690,429 |
| 2008-04-25 | 2008-04-23 | 60.225 | 13,831,845 | +194,064 | 21.15% | 833,029,618 |
| 2008-04-24 | 2008-04-22 | 60.119 | 13,637,781 | -9,791 | 20.85% | 819,893,444 |
| 2008-04-23 | 2008-04-21 | 58.420 | 13,647,572 | +84,355 | 20.86% | 797,288,232 |
| 2008-04-22 | 2008-04-18 | 55.552 | 13,563,217 | -278,296 | 20.73% | 753,462,547 |
| 2008-04-21 | 2008-04-17 | 55.871 | 13,841,513 | +753 | 21.16% | 773,333,065 |
| 2008-04-18 | 2008-04-16 | 56.295 | 13,840,760 | +753 | 21.16% | 779,171,535 |
| 2008-04-17 | 2008-04-15 | 53.109 | 13,840,007 | +27,115 | 21.16% | 735,027,494 |
| 2008-04-16 | 2008-04-14 | 53.215 | 13,812,892 | +7,217 | 21.12% | 735,054,622 |
| 2008-04-15 | 2008-04-11 | 56.827 | 13,805,675 | +20,712 | 21.11% | 784,528,451 |
| 2008-04-14 | 2008-04-10 | 53.534 | 13,784,963 | +17,888 | 21.07% | 737,961,002 |
| 2008-04-11 | 2008-04-09 | 55.764 | 13,767,075 | +84,452 | 21.05% | 767,711,864 |
| 2008-04-10 | 2008-04-08 | 60.544 | 13,682,623 | +103,561 | 20.92% | 828,402,665 |
| 2008-04-09 | 2008-04-07 | 62.668 | 13,579,062 | +206,231 | 20.76% | 850,979,412 |
| 2008-04-08 | 2008-04-03 | 61.713 | 13,372,831 | +47,713 | 20.44% | 825,271,332 |
| 2008-04-07 | 2008-04-02 | 56.614 | 13,325,118 | +15,214 | 20.37% | 754,389,340 |
| 2008-04-03 | 2008-04-01 | 49.763 | 13,309,904 | -42,177 | 20.35% | 662,341,228 |
| 2008-04-02 | 2008-03-31 | 49.179 | 13,352,081 | -8,323 | 20.41% | 656,639,826 |
| 2008-04-01 | 2008-03-28 | 48.064 | 13,360,404 | -18,829 | 20.42% | 642,148,459 |
| 2008-03-31 | 2008-03-27 | 47.267 | 13,379,233 | -68,538 | 20.45% | 632,395,103 |
| 2008-03-28 | 2008-03-26 | 44.611 | 13,447,771 | -53,475 | 20.56% | 599,924,870 |
| 2008-03-27 | 2008-03-25 | 44.611 | 13,501,246 | +1,255 | 20.64% | 602,310,468 |
| 2008-03-26 | 2008-03-20 | 39.779 | 13,499,991 | +1,695 | 20.64% | 537,010,245 |
| 2008-03-25 | 2008-03-19 | 41.319 | 13,498,296 | -15,440 | 20.64% | 557,732,329 |
| 2008-03-20 | 2008-03-18 | 42.062 | 13,513,736 | +51,968 | 20.66% | 568,418,085 |
| 2008-03-19 | 2008-03-17 | 49.391 | 13,461,768 | +612,327 | 20.58% | 664,893,864 |
| 2008-03-18 | 2008-03-14 | 51.250 | 12,849,441 | +155,153 | 19.64% | 658,534,941 |
| 2008-03-17 | 2008-03-13 | 48.435 | 12,694,288 | +5,272 | 19.41% | 614,851,816 |
| 2008-03-14 | 2008-03-12 | 51.622 | 12,689,016 | +321,604 | 19.40% | 655,030,443 |
| 2008-03-13 | 2008-03-11 | 50.985 | 12,367,412 | +163,437 | 18.91% | 630,546,816 |
| 2008-03-12 | 2008-03-10 | 51.091 | 12,203,975 | +128,039 | 18.66% | 623,510,335 |
| 2008-03-11 | 2008-03-07 | 49.763 | 12,075,936 | +212,394 | 18.46% | 600,935,234 |
| 2008-03-10 | 2008-03-06 | 52.047 | 11,863,542 | +3,013 | 18.14% | 617,458,428 |
| 2008-03-07 | 2008-03-05 | 51.994 | 11,860,529 | -26,738 | 18.13% | 616,671,711 |
| 2008-03-06 | 2008-03-04 | 56.933 | 11,887,267 | +11,298 | 18.17% | 676,774,642 |
| 2008-03-05 | 2008-03-03 | 61.075 | 11,875,969 | +3,012 | 18.16% | 725,327,545 |
| 2008-03-04 | 2008-02-29 | 64.262 | 11,872,957 | -753 | 18.15% | 762,977,165 |
| 2008-03-03 | 2008-02-28 | 67.342 | 11,873,710 | -3,766 | 18.15% | 799,600,332 |
| 2008-02-29 | 2008-02-27 | 69.998 | 11,877,476 | -2,259 | 18.16% | 831,393,925 |
| 2008-02-28 | 2008-02-26 | 70.741 | 11,879,735 | -12,427 | 18.16% | 840,384,924 |
| 2008-02-27 | 2008-02-25 | 71.803 | 11,892,162 | -5,273 | 18.18% | 853,895,615 |
| 2008-02-26 | 2008-02-22 | 71.166 | 11,897,435 | -115,988 | 18.19% | 846,691,917 |
| 2008-02-22 | 2008-02-20 | 71.697 | 12,013,423 | -2,636 | 18.37% | 861,326,507 |
| 2008-02-21 | 2008-02-19 | 72.865 | 12,016,059 | -753 | 18.37% | 875,555,012 |
| 2008-02-20 | 2008-02-18 | 72.972 | 12,016,812 | +81,342 | 18.37% | 876,886,279 |
| 2008-02-19 | 2008-02-15 | 72.972 | 11,935,470 | +17,323 | 18.25% | 870,950,621 |
| 2008-02-18 | 2008-02-14 | 71.697 | 11,918,147 | -1,227,033 | 18.22% | 854,495,502 |
| 2008-02-15 | 2008-02-13 | 65.643 | 13,145,180 | +45,943 | 20.10% | 862,883,735 |
| 2008-02-14 | 2008-02-12 | 71.378 | 13,099,237 | +15,817 | 20.03% | 935,002,007 |
| 2008-02-13 | 2008-02-11 | 71.166 | 13,083,420 | +4,519 | 20.00% | 931,093,632 |
| 2008-02-12 | 2008-02-06 | 71.803 | 13,078,901 | +98,665 | 19.99% | 939,107,305 |
| 2008-02-11 | 2008-02-04 | 73.821 | 12,980,236 | +102,876 | 19.84% | 958,218,748 |
| 2008-02-05 | 2008-02-01 | 71.060 | 12,877,360 | +32,386 | 19.69% | 915,061,378 |
| 2008-02-04 | 2008-01-31 | 69.891 | 12,844,974 | +82,849 | 19.64% | 897,752,026 |
| 2008-02-01 | 2008-01-30 | 69.785 | 12,762,125 | +64,772 | 19.51% | 890,606,036 |
| 2008-01-31 | 2008-01-29 | 73.609 | 12,697,353 | +125,836 | 19.41% | 934,638,569 |
| 2008-01-30 | 2008-01-28 | 73.821 | 12,571,517 | +101,678 | 19.22% | 928,046,553 |
| 2008-01-29 | 2008-01-25 | 76.371 | 12,469,839 | +263,233 | 19.06% | 952,328,995 |
| 2008-01-28 | 2008-01-24 | 69.573 | 12,206,606 | +63,643 | 18.66% | 849,245,975 |
| 2008-01-25 | 2008-01-23 | 66.386 | 12,142,963 | +98,665 | 18.56% | 806,124,201 |
| 2008-01-24 | 2008-01-22 | 58.314 | 12,044,298 | +8,661 | 18.41% | 702,345,990 |
| 2008-01-23 | 2008-01-21 | 69.042 | 12,035,637 | -14,109 | 18.40% | 830,959,214 |
| 2008-01-22 | 2008-01-18 | 70.953 | 12,049,746 | +4,519 | 18.42% | 854,971,475 |
| 2008-01-21 | 2008-01-17 | 70.847 | 12,045,227 | -17,323 | 18.41% | 853,371,419 |
| 2008-01-18 | 2008-01-16 | 71.697 | 12,062,550 | -40,294 | 18.44% | 864,848,766 |
| 2008-01-17 | 2008-01-15 | 76.477 | 12,102,844 | -63,267 | 18.50% | 925,586,907 |
| 2008-01-16 | 2008-01-14 | 75.521 | 12,166,111 | -92,941 | 18.60% | 918,795,048 |
| 2008-01-15 | 2008-01-11 | 81.681 | 12,259,052 | -182,252 | 18.74% | 1,001,337,539 |
| 2008-01-10 | 2008-01-08 | 89.223 | 12,441,304 | -16,645 | 19.02% | 1,110,049,789 |
| 2008-01-09 | 2008-01-07 | 90.710 | 12,457,949 | -1,506 | 19.05% | 1,130,060,487 |
| 2008-01-08 | 2008-01-04 | 91.666 | 12,459,455 | -114,858 | 19.05% | 1,142,107,838 |
| 2008-01-07 | 2008-01-03 | 91.347 | 12,574,313 | +10,544 | 19.22% | 1,148,629,559 |
| 2008-01-04 | 2008-01-02 | 95.596 | 12,563,769 | -97,159 | 19.21% | 1,201,046,226 |
| 2008-01-03 | 2007-12-31 | 95.596 | 12,660,928 | -48,203 | 19.36% | 1,210,334,239 |
| 2008-01-02 | 2007-12-27 | 97.083 | 12,709,131 | -27,114 | 19.43% | 1,233,841,355 |
| 2007-12-28 | 2007-12-24 | 98.676 | 12,736,245 | +3,013 | 19.47% | 1,256,765,902 |
| 2007-12-18 | 2007-12-14 | 92.941 | 12,733,232 | -119,716 | 19.47% | 1,183,433,818 |
| 2007-12-17 | 2007-12-13 | 95.490 | 12,852,948 | -27,868 | 19.65% | 1,227,325,373 |
| 2007-12-14 | 2007-12-12 | 95.490 | 12,880,816 | -753 | 19.69% | 1,229,986,483 |
| 2007-12-13 | 2007-12-11 | 96.021 | 12,881,569 | -18,829 | 19.69% | 1,236,899,646 |
| 2007-12-11 | 2007-12-07 | 99.739 | 12,900,398 | +3,766 | 19.72% | 1,286,666,436 |
| 2007-12-10 | 2007-12-06 | 94.534 | 12,896,632 | -40,671 | 19.72% | 1,219,168,083 |
| 2007-12-07 | 2007-12-05 | 95.596 | 12,937,303 | +6,509 | 19.78% | 1,236,754,587 |
| 2007-12-06 | 2007-12-04 | 96.658 | 12,930,794 | +39,165 | 19.77% | 1,249,867,156 |
| 2007-12-05 | 2007-12-03 | 101.863 | 12,891,629 | +34,646 | 19.71% | 1,313,178,236 |
| 2007-12-04 | 2007-11-30 | 98.570 | 12,856,983 | -16,947 | 19.66% | 1,267,314,245 |
| 2007-12-03 | 2007-11-29 | 91.347 | 12,873,930 | -21,088 | 19.68% | 1,175,998,764 |
| 2007-11-30 | 2007-11-28 | 86.143 | 12,895,018 | +91,886 | 19.71% | 1,110,810,759 |
| 2007-11-28 | 2007-11-26 | 84.974 | 12,803,132 | -74,563 | 19.57% | 1,087,936,332 |
| 2007-11-27 | 2007-11-23 | 84.974 | 12,877,695 | -50,463 | 19.69% | 1,094,272,266 |
| 2007-11-26 | 2007-11-22 | 84.974 | 12,928,158 | -6,025 | 19.76% | 1,098,560,321 |
| 2007-11-23 | 2007-11-21 | 87.842 | 12,934,183 | -6,779 | 19.77% | 1,136,165,981 |
| 2007-11-22 | 2007-11-20 | 87.205 | 12,940,962 | +54,097 | 19.78% | 1,128,514,100 |
| 2007-11-21 | 2007-11-19 | 90.285 | 12,886,865 | +7,268 | 19.70% | 1,163,492,197 |
| 2007-11-20 | 2007-11-16 | 91.347 | 12,879,597 | +14,442 | 19.69% | 1,176,516,429 |
| 2007-11-19 | 2007-11-15 | 91.347 | 12,865,155 | +2,241 | 19.67% | 1,175,197,191 |
| 2007-11-16 | 2007-11-14 | 90.816 | 12,862,914 | -141,596 | 19.66% | 1,168,161,130 |
| 2007-11-15 | 2007-11-13 | 83.912 | 13,004,510 | +15,816 | 19.88% | 1,091,235,170 |
| 2007-11-14 | 2007-11-12 | 89.329 | 12,988,694 | -2,259 | 19.86% | 1,160,269,168 |
| 2007-11-13 | 2007-11-09 | 93.472 | 12,990,953 | -14,311 | 19.86% | 1,214,285,906 |
| 2007-11-12 | 2007-11-08 | 93.472 | 13,005,264 | +2,772 | 19.88% | 1,215,623,579 |
| 2007-11-09 | 2007-11-07 | 94.534 | 13,002,492 | +5,272 | 19.88% | 1,229,175,435 |
| 2007-11-08 | 2007-11-06 | 90.816 | 12,997,220 | +22,595 | 19.87% | 1,180,358,292 |
| 2007-11-07 | 2007-11-05 | 90.285 | 12,974,625 | +18,076 | 19.84% | 1,171,415,620 |
| 2007-11-06 | 2007-11-02 | 91.241 | 12,956,549 | +69,103 | 19.81% | 1,182,169,570 |
| 2007-11-05 | 2007-11-01 | 92.303 | 12,887,446 | +412,172 | 19.70% | 1,189,553,298 |
| 2007-11-02 | 2007-10-31 | 91.347 | 12,475,274 | +1,507 | 19.07% | 1,139,582,614 |
| 2007-11-01 | 2007-10-30 | 91.347 | 12,473,767 | +4,519 | 19.07% | 1,139,444,953 |
| 2007-10-31 | 2007-10-29 | 92.941 | 12,469,248 | +42,930 | 19.06% | 1,158,898,995 |
| 2007-10-30 | 2007-10-26 | 94.215 | 12,426,318 | +62,513 | 19.00% | 1,170,747,809 |
| 2007-10-26 | 2007-10-24 | 98.039 | 12,363,805 | +207,913 | 18.90% | 1,212,135,354 |
| 2007-10-25 | 2007-10-23 | 99.845 | 12,155,892 | -9,001 | 18.58% | 1,213,701,691 |
| 2007-10-24 | 2007-10-22 | 99.845 | 12,164,893 | -9,791 | 18.60% | 1,214,600,393 |
| 2007-10-23 | 2007-10-18 | 102.819 | 12,174,684 | -4,519 | 18.61% | 1,251,786,679 |
| 2007-10-22 | 2007-10-17 | 97.508 | 12,179,203 | +15,064 | 18.62% | 1,187,568,914 |
| 2007-10-18 | 2007-10-16 | 95.702 | 12,164,139 | +9,791 | 18.60% | 1,164,135,239 |
| 2007-10-17 | 2007-10-15 | 95.702 | 12,154,348 | -14,055 | 18.58% | 1,163,198,218 |
| 2007-10-16 | 2007-10-12 | 95.490 | 12,168,403 | -5,331 | 18.60% | 1,161,958,311 |
| 2007-10-15 | 2007-10-11 | 94.534 | 12,173,734 | +221,423 | 18.61% | 1,150,829,763 |
| 2007-10-12 | 2007-10-10 | 96.977 | 11,952,311 | +5,273 | 18.27% | 1,159,097,404 |
| 2007-10-11 | 2007-10-09 | 96.871 | 11,947,038 | -69,292 | 18.26% | 1,157,317,057 |
| 2007-10-10 | 2007-10-08 | 99.845 | 12,016,330 | +67,032 | 18.37% | 1,199,767,162 |
| 2007-10-09 | 2007-10-05 | 97.720 | 11,949,298 | +105,444 | 18.27% | 1,167,689,809 |
| 2007-10-08 | 2007-10-04 | 92.834 | 11,843,854 | -57,994 | 18.11% | 1,099,516,493 |
| 2007-10-05 | 2007-10-03 | 99.314 | 11,901,848 | -47,450 | 18.19% | 1,182,015,798 |
| 2007-10-04 | 2007-10-02 | 102.500 | 11,949,298 | -30,880 | 18.27% | 1,224,805,071 |
| 2007-10-03 | 2007-09-28 | 106.005 | 11,980,178 | +426,294 | 18.31% | 1,269,963,042 |
| 2007-10-02 | 2007-09-27 | 106.112 | 11,553,884 | -95,276 | 17.66% | 1,226,000,823 |
| 2007-09-28 | 2007-09-25 | 99.314 | 11,649,160 | -52,722 | 17.81% | 1,156,920,434 |
| 2007-09-27 | 2007-09-24 | 99.951 | 11,701,882 | +3,013 | 17.89% | 1,169,614,136 |
| 2007-09-25 | 2007-09-21 | 99.739 | 11,698,869 | -59,877 | 17.88% | 1,166,827,727 |
| 2007-09-24 | 2007-09-20 | 96.658 | 11,758,746 | -16,570 | 17.98% | 1,136,579,117 |
| 2007-09-21 | 2007-09-19 | 96.340 | 11,775,316 | +36,906 | 18.00% | 1,134,428,499 |
| 2007-09-20 | 2007-09-18 | 95.490 | 11,738,410 | -22,972 | 17.95% | 1,120,898,368 |
| 2007-09-19 | 2007-09-17 | 96.127 | 11,761,382 | +83,225 | 17.98% | 1,130,587,568 |
| 2007-09-18 | 2007-09-14 | 96.658 | 11,678,157 | -7,532 | 17.85% | 1,128,789,530 |
| 2007-09-17 | 2007-09-13 | 95.065 | 11,685,689 | -35,399 | 17.86% | 1,110,899,138 |
| 2007-09-14 | 2007-09-12 | 92.409 | 11,721,088 | -20,712 | 17.92% | 1,083,139,639 |
| 2007-09-13 | 2007-09-11 | 98.464 | 11,741,800 | -21,088 | 17.95% | 1,156,143,344 |
| 2007-09-12 | 2007-09-10 | 98.251 | 11,762,888 | -86,238 | 17.98% | 1,155,720,895 |
| 2007-09-11 | 2007-09-07 | 100.376 | 11,849,126 | +230,470 | 18.11% | 1,189,365,664 |
| 2007-09-10 | 2007-09-06 | 96.552 | 11,618,656 | +44,275 | 17.76% | 1,121,804,163 |
| 2007-09-07 | 2007-09-05 | 88.878 | 11,574,381 | -5,084 | 17.69% | 1,028,709,317 |
| 2007-09-06 | 2007-09-04 | 88.878 | 11,579,465 | +275,807 | 17.70% | 1,029,161,174 |
| 2007-09-05 | 2007-09-03 | 88.985 | 11,303,658 | +60,836 | 17.32% | 1,005,851,135 |
| 2007-09-04 | 2007-08-31 | 89.410 | 11,242,822 | -7,255 | 17.22% | 1,005,224,453 |
| 2007-09-03 | 2007-08-30 | 85.153 | 11,250,077 | -19,542 | 17.23% | 957,974,405 |
| 2007-08-31 | 2007-08-29 | 82.492 | 11,269,619 | +142,803 | 17.26% | 929,649,757 |
| 2007-08-30 | 2007-08-28 | 85.153 | 11,126,816 | -21,797 | 17.05% | 947,478,398 |
| 2007-08-29 | 2007-08-27 | 87.707 | 11,148,613 | -22,171 | 17.08% | 977,814,505 |
| 2007-08-28 | 2007-08-24 | 85.259 | 11,170,784 | -102,799 | 17.11% | 952,411,420 |
| 2007-08-27 | 2007-08-23 | 88.346 | 11,273,583 | +78,391 | 17.27% | 995,975,104 |
| 2007-08-24 | 2007-08-22 | 81.427 | 11,195,192 | +237,408 | 17.15% | 911,593,889 |
| 2007-08-23 | 2007-08-21 | 77.063 | 10,957,784 | -147,311 | 16.79% | 844,441,805 |
| 2007-08-22 | 2007-08-20 | 78.234 | 11,105,095 | -1,154,782 | 17.01% | 868,796,456 |
| 2007-08-21 | 2007-08-17 | 81.747 | 12,259,877 | -10,523 | 18.78% | 1,002,203,135 |
| 2007-08-20 | 2007-08-16 | 82.492 | 12,270,400 | +11,913 | 18.80% | 1,012,205,858 |
| 2007-08-17 | 2007-08-15 | 90.475 | 12,258,487 | -23,525 | 18.78% | 1,109,083,439 |
| 2007-08-16 | 2007-08-14 | 87.494 | 12,282,012 | -544,058 | 18.82% | 1,074,607,231 |
| 2007-08-15 | 2007-08-13 | 86.749 | 12,826,070 | -343,777 | 19.65% | 1,112,652,731 |
| 2007-08-14 | 2007-08-10 | 93.668 | 13,169,847 | +9,113 | 20.18% | 1,233,592,799 |
| 2007-08-13 | 2007-08-09 | 96.542 | 13,160,734 | +65,538 | 20.16% | 1,270,561,882 |
| 2007-08-10 | 2007-08-08 | 98.458 | 13,095,196 | +19,335 | 20.06% | 1,289,324,275 |
| 2007-08-09 | 2007-08-07 | 92.497 | 13,075,861 | -19,203 | 20.03% | 1,209,479,455 |
| 2007-08-08 | 2007-08-06 | 95.371 | 13,095,064 | -9,771 | 20.06% | 1,248,889,627 |
| 2007-08-07 | 2007-08-03 | 98.884 | 13,104,835 | -74,745 | 20.08% | 1,295,852,870 |
| 2007-08-06 | 2007-08-02 | 97.393 | 13,179,580 | +16,121 | 20.19% | 1,283,604,078 |
| 2007-08-03 | 2007-08-01 | 101.119 | 13,163,459 | +47,538 | 20.17% | 1,331,073,551 |
| 2007-08-02 | 2007-07-31 | 104.206 | 13,115,921 | -82,092 | 20.09% | 1,366,752,597 |
| 2007-08-01 | 2007-07-30 | 103.461 | 13,198,013 | -73,017 | 20.22% | 1,365,473,388 |
| 2007-07-31 | 2007-07-27 | 103.780 | 13,271,030 | +4,998 | 20.33% | 1,377,265,505 |
| 2007-07-30 | 2007-07-26 | 106.334 | 13,266,032 | +2,687 | 20.32% | 1,410,635,966 |
| 2007-07-27 | 2007-07-25 | 106.707 | 13,263,345 | +89,026 | 20.32% | 1,415,291,412 |
| 2007-07-26 | 2007-07-24 | 100.374 | 13,174,319 | -3,570 | 20.18% | 1,322,355,700 |
| 2007-07-25 | 2007-07-23 | 106.441 | 13,177,889 | -41,714 | 20.19% | 1,402,665,996 |
| 2007-07-24 | 2007-07-20 | 107.771 | 13,219,603 | -55,505 | 20.25% | 1,424,694,896 |
| 2007-07-23 | 2007-07-19 | 106.441 | 13,275,108 | +109,582 | 20.34% | 1,413,014,071 |
| 2007-07-20 | 2007-07-18 | 103.354 | 13,165,526 | -71,570 | 20.17% | 1,360,710,915 |
| 2007-07-19 | 2007-07-17 | 101.651 | 13,237,096 | +43,912 | 20.28% | 1,345,564,479 |
| 2007-07-18 | 2007-07-16 | 101.225 | 13,193,184 | -16,911 | 20.21% | 1,335,483,603 |
| 2007-07-17 | 2007-07-13 | 101.119 | 13,210,095 | -31,247 | 20.24% | 1,335,789,329 |
| 2007-07-16 | 2007-07-12 | 99.096 | 13,241,342 | -1,992 | 20.29% | 1,312,170,009 |
| 2007-07-13 | 2007-07-11 | 101.332 | 13,243,334 | +2,555 | 20.29% | 1,341,969,682 |
| 2007-07-12 | 2007-07-10 | 101.012 | 13,240,779 | +40,229 | 20.28% | 1,337,482,699 |
| 2007-07-11 | 2007-07-09 | 101.012 | 13,200,550 | -13,529 | 20.22% | 1,333,419,072 |
| 2007-07-10 | 2007-07-06 | 98.564 | 13,214,079 | +24,803 | 20.24% | 1,302,435,752 |
| 2007-07-09 | 2007-07-05 | 97.713 | 13,189,276 | -77,414 | 20.21% | 1,288,760,039 |
| 2007-07-06 | 2007-07-04 | 96.010 | 13,266,690 | -18,790 | 20.32% | 1,273,730,483 |
| 2007-07-05 | 2007-07-03 | 94.200 | 13,285,480 | -4,885 | 20.35% | 1,251,494,497 |
| 2007-07-04 | 2007-06-29 | 93.668 | 13,290,365 | +1,071 | 20.36% | 1,244,881,475 |
| 2007-07-03 | 2007-06-28 | 91.752 | 13,289,294 | -4,228 | 20.36% | 1,219,319,724 |
| 2007-06-29 | 2007-06-27 | 91.858 | 13,293,522 | -39,627 | 22.29% | 1,221,122,625 |
| 2007-06-28 | 2007-06-26 | 91.965 | 13,333,149 | -33,409 | 22.36% | 1,226,181,893 |
| 2007-06-27 | 2007-06-25 | 92.071 | 13,366,558 | -58,624 | 22.41% | 1,230,677,097 |
| 2007-06-26 | 2007-06-22 | 91.220 | 13,425,182 | 22.51% | 1,224,642,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy