History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 8,643,041 | +0 | 0.19% | 51,512,524 |
| 2025-10-13 | 2025-10-09 | 6.060 | 8,643,041 | +0 | 0.19% | 52,376,828 |
| 2025-10-10 | 2025-10-08 | 6.280 | 8,643,041 | +73,200 | 0.19% | 54,278,297 |
| 2025-10-09 | 2025-10-06 | 6.160 | 8,569,841 | +110,400 | 0.19% | 52,790,221 |
| 2025-10-08 | 2025-10-03 | 6.120 | 8,459,441 | -89,600 | 0.19% | 51,771,779 |
| 2025-10-06 | 2025-10-02 | 5.920 | 8,549,041 | +8,800 | 0.19% | 50,610,323 |
| 2025-10-03 | 2025-09-30 | 5.810 | 8,540,241 | +10,800 | 0.19% | 49,618,800 |
| 2025-10-02 | 2025-09-29 | 5.710 | 8,529,441 | -54,800 | 0.19% | 48,703,108 |
| 2025-09-30 | 2025-09-26 | 5.570 | 8,584,241 | -429,200 | 0.19% | 47,814,222 |
| 2025-09-29 | 2025-09-25 | 5.630 | 9,013,441 | -3,600 | 0.20% | 50,745,673 |
| 2025-09-25 | 2025-09-23 | 5.620 | 9,017,041 | +48,004 | 0.20% | 50,675,770 |
| 2025-09-24 | 2025-09-22 | 5.750 | 8,969,037 | -21,948 | 0.20% | 51,571,963 |
| 2025-09-23 | 2025-09-19 | 5.780 | 8,990,985 | +227,200 | 0.20% | 51,967,893 |
| 2025-09-22 | 2025-09-18 | 5.980 | 8,763,785 | -39,600 | 0.19% | 52,407,434 |
| 2025-09-19 | 2025-09-17 | 5.900 | 8,803,385 | +531,600 | 0.20% | 51,939,972 |
| 2025-09-18 | 2025-09-16 | 5.940 | 8,271,785 | -3,600 | 0.18% | 49,134,403 |
| 2025-09-17 | 2025-09-15 | 5.830 | 8,275,385 | +85,600 | 0.18% | 48,245,495 |
| 2025-09-16 | 2025-09-12 | 5.880 | 8,189,785 | +32,400 | 0.18% | 48,155,936 |
| 2025-09-15 | 2025-09-11 | 5.700 | 8,157,385 | +27,868 | 0.18% | 46,497,094 |
| 2025-09-12 | 2025-09-10 | 5.690 | 8,129,517 | +46,400 | 0.18% | 46,256,952 |
| 2025-09-11 | 2025-09-09 | 5.730 | 8,083,117 | +52,000 | 0.18% | 46,316,260 |
| 2025-09-10 | 2025-09-08 | 5.690 | 8,031,117 | +199,600 | 0.18% | 45,697,056 |
| 2025-09-09 | 2025-09-05 | 5.680 | 7,831,517 | +31,200 | 0.17% | 44,483,017 |
| 2025-09-08 | 2025-09-04 | 5.620 | 7,800,317 | +52,800 | 0.17% | 43,837,782 |
| 2025-09-05 | 2025-09-03 | 5.770 | 7,747,517 | +14,000 | 0.17% | 44,703,173 |
| 2025-09-04 | 2025-09-02 | 5.790 | 7,733,517 | +38,000 | 0.17% | 44,777,063 |
| 2025-09-03 | 2025-09-01 | 5.880 | 7,695,517 | +16,000 | 0.17% | 45,249,640 |
| 2025-09-02 | 2025-08-29 | 5.870 | 7,679,517 | +41,200 | 0.17% | 45,078,765 |
| 2025-09-01 | 2025-08-28 | 5.900 | 7,638,317 | +235,600 | 0.17% | 45,066,070 |
| 2025-08-29 | 2025-08-27 | 6.490 | 7,402,717 | +48,800 | 0.16% | 48,043,633 |
| 2025-08-28 | 2025-08-26 | 6.830 | 7,353,917 | +55,200 | 0.16% | 50,227,253 |
| 2025-08-27 | 2025-08-25 | 6.920 | 7,298,717 | +22,400 | 0.16% | 50,507,122 |
| 2025-08-26 | 2025-08-22 | 6.900 | 7,276,317 | -17,127 | 0.16% | 50,206,587 |
| 2025-08-25 | 2025-08-21 | 6.940 | 7,293,444 | -28,000 | 0.16% | 50,616,501 |
| 2025-08-22 | 2025-08-20 | 6.740 | 7,321,444 | +22,074 | 0.16% | 49,346,533 |
| 2025-08-21 | 2025-08-19 | 6.900 | 7,299,370 | +14,000 | 0.16% | 50,365,653 |
| 2025-08-20 | 2025-08-18 | 6.800 | 7,285,370 | +192,800 | 0.16% | 49,540,516 |
| 2025-08-19 | 2025-08-15 | 7.100 | 7,092,570 | +41,040 | 0.16% | 50,357,247 |
| 2025-08-18 | 2025-08-14 | 6.870 | 7,051,530 | +22,872 | 0.16% | 48,444,011 |
| 2025-08-15 | 2025-08-13 | 7.000 | 7,028,658 | -37,600 | 0.16% | 49,200,606 |
| 2025-08-14 | 2025-08-12 | 6.740 | 7,066,258 | +12,914 | 0.16% | 47,626,579 |
| 2025-08-13 | 2025-08-11 | 6.990 | 7,053,344 | +28,000 | 0.16% | 49,302,875 |
| 2025-08-12 | 2025-08-08 | 6.810 | 7,025,344 | +39,273 | 0.16% | 47,842,593 |
| 2025-08-11 | 2025-08-07 | 7.040 | 6,986,071 | +35,600 | 0.15% | 49,181,940 |
| 2025-08-08 | 2025-08-06 | 6.890 | 6,950,471 | +11,273 | 0.15% | 47,888,745 |
| 2025-08-07 | 2025-08-05 | 6.920 | 6,939,198 | +34,000 | 0.15% | 48,019,250 |
| 2025-08-06 | 2025-08-04 | 6.800 | 6,905,198 | -2,800 | 0.15% | 46,955,346 |
| 2025-08-05 | 2025-08-01 | 6.740 | 6,907,998 | +7,673 | 0.15% | 46,559,907 |
| 2025-08-04 | 2025-07-31 | 6.910 | 6,900,325 | +5,271 | 0.15% | 47,681,246 |
| 2025-08-01 | 2025-07-30 | 7.110 | 6,895,054 | +62,870 | 0.15% | 49,023,834 |
| 2025-07-31 | 2025-07-29 | 7.220 | 6,832,184 | +13,669 | 0.15% | 49,328,368 |
| 2025-07-30 | 2025-07-28 | 7.180 | 6,818,515 | +53,200 | 0.15% | 48,956,938 |
| 2025-07-29 | 2025-07-25 | 7.110 | 6,765,315 | -116,000 | 0.15% | 48,101,390 |
| 2025-07-28 | 2025-07-24 | 6.860 | 6,881,315 | -32,000 | 0.15% | 47,205,821 |
| 2025-07-25 | 2025-07-23 | 6.570 | 6,913,315 | -14,800 | 0.15% | 45,420,480 |
| 2025-07-24 | 2025-07-22 | 6.480 | 6,928,115 | +40,876 | 0.15% | 44,894,185 |
| 2025-07-23 | 2025-07-21 | 6.640 | 6,887,239 | -120,326 | 0.15% | 45,731,267 |
| 2025-07-22 | 2025-07-18 | 6.780 | 7,007,565 | -72,000 | 0.16% | 47,511,291 |
| 2025-07-21 | 2025-07-17 | 6.490 | 7,079,565 | -106,400 | 0.16% | 45,946,377 |
| 2025-07-18 | 2025-07-16 | 6.270 | 7,185,965 | -83,600 | 0.16% | 45,056,001 |
| 2025-07-17 | 2025-07-15 | 5.940 | 7,269,565 | +10,000 | 0.16% | 43,181,216 |
| 2025-07-16 | 2025-07-14 | 5.900 | 7,259,565 | +17,200 | 0.16% | 42,831,434 |
| 2025-07-15 | 2025-07-11 | 5.830 | 7,242,365 | +39,688 | 0.16% | 42,222,988 |
| 2025-07-14 | 2025-07-10 | 5.780 | 7,202,677 | -1,606,400 | 0.16% | 41,631,473 |
| 2025-07-11 | 2025-07-09 | 5.950 | 8,809,077 | +16,000 | 0.20% | 52,414,008 |
| 2025-07-10 | 2025-07-08 | 5.930 | 8,793,077 | -900,000 | 0.19% | 52,142,947 |
| 2025-07-09 | 2025-07-07 | 6.000 | 9,693,077 | +2,000 | 0.21% | 58,158,462 |
| 2025-07-08 | 2025-07-04 | 6.110 | 9,691,077 | -757,519 | 0.21% | 59,212,480 |
| 2025-07-07 | 2025-07-03 | 6.250 | 10,448,596 | -40,000 | 0.23% | 65,303,725 |
| 2025-07-04 | 2025-07-02 | 6.180 | 10,488,596 | -6,800 | 0.23% | 64,819,523 |
| 2025-07-03 | 2025-06-30 | 6.110 | 10,495,396 | +4,800 | 0.23% | 64,126,870 |
| 2025-07-02 | 2025-06-27 | 6.060 | 10,490,596 | -14,000 | 0.23% | 63,573,012 |
| 2025-06-30 | 2025-06-26 | 6.090 | 10,504,596 | -7,919 | 0.23% | 63,972,990 |
| 2025-06-27 | 2025-06-25 | 6.160 | 10,512,515 | +23,281 | 0.23% | 64,757,092 |
| 2025-06-26 | 2025-06-24 | 6.290 | 10,489,234 | +14,000 | 0.23% | 65,977,282 |
| 2025-06-24 | 2025-06-20 | 6.000 | 10,475,234 | +70,000 | 0.23% | 62,851,404 |
| 2025-06-23 | 2025-06-19 | 5.850 | 10,405,234 | +9,200 | 0.23% | 60,870,619 |
| 2025-06-20 | 2025-06-18 | 6.000 | 10,396,034 | -14,000 | 0.23% | 62,376,204 |
| 2025-06-19 | 2025-06-17 | 6.140 | 10,410,034 | -36,800 | 0.23% | 63,917,609 |
| 2025-06-18 | 2025-06-16 | 6.170 | 10,446,834 | -43,200 | 0.23% | 64,456,966 |
| 2025-06-17 | 2025-06-13 | 6.060 | 10,490,034 | +20,000 | 0.23% | 63,569,606 |
| 2025-06-16 | 2025-06-12 | 6.170 | 10,470,034 | -101,732 | 0.23% | 64,600,110 |
| 2025-06-13 | 2025-06-11 | 5.820 | 10,571,766 | -860,000 | 0.23% | 61,527,678 |
| 2025-06-12 | 2025-06-10 | 5.800 | 11,431,766 | +101,600 | 0.25% | 66,304,243 |
| 2025-06-11 | 2025-06-09 | 5.910 | 11,330,166 | +4,400 | 0.25% | 66,961,281 |
| 2025-06-09 | 2025-06-05 | 5.770 | 11,325,766 | +10,000 | 0.25% | 65,349,670 |
| 2025-06-06 | 2025-06-04 | 5.680 | 11,315,766 | +64,000 | 0.25% | 64,273,551 |
| 2025-06-05 | 2025-06-03 | 5.620 | 11,251,766 | -35,200 | 0.25% | 63,234,925 |
| 2025-06-04 | 2025-06-02 | 5.390 | 11,286,966 | -43,200 | 0.25% | 60,836,747 |
| 2025-06-03 | 2025-05-30 | 5.748 | 11,330,166 | +87,200 | 0.25% | 65,122,382 |
| 2025-06-02 | 2025-05-29 | 5.840 | 11,242,966 | -296,755 | 0.25% | 65,657,887 |
| 2025-05-30 | 2025-05-28 | 5.778 | 11,539,721 | +159,291 | 0.26% | 66,681,530 |
| 2025-05-29 | 2025-05-27 | 5.789 | 11,380,430 | +149,139 | 0.26% | 65,877,675 |
| 2025-05-28 | 2025-05-26 | 5.686 | 11,231,291 | +46,460 | 0.25% | 63,863,661 |
| 2025-05-27 | 2025-05-23 | 5.860 | 11,184,831 | +19,911 | 0.25% | 65,547,571 |
| 2025-05-26 | 2025-05-22 | 5.963 | 11,164,920 | +36,309 | 0.25% | 66,574,781 |
| 2025-05-23 | 2025-05-21 | 6.137 | 11,128,611 | -9,761 | 0.25% | 68,296,576 |
| 2025-05-22 | 2025-05-20 | 6.055 | 11,138,372 | +19,521 | 0.25% | 67,443,538 |
| 2025-05-21 | 2025-05-19 | 6.106 | 11,118,851 | +10,151 | 0.25% | 67,894,926 |
| 2025-05-20 | 2025-05-16 | 6.065 | 11,108,700 | +3,904 | 0.25% | 67,377,686 |
| 2025-05-16 | 2025-05-14 | 6.035 | 11,104,796 | +575,865 | 0.25% | 67,012,686 |
| 2025-05-15 | 2025-05-13 | 6.158 | 10,528,931 | +831 | 0.24% | 64,832,071 |
| 2025-05-14 | 2025-05-12 | 6.239 | 10,528,100 | +11,322 | 0.24% | 65,689,876 |
| 2025-05-12 | 2025-05-08 | 5.994 | 10,516,778 | +1,952 | 0.24% | 63,033,253 |
| 2025-05-09 | 2025-05-07 | 5.932 | 10,514,826 | +50,754 | 0.24% | 62,375,178 |
| 2025-05-07 | 2025-05-02 | 5.840 | 10,464,072 | +10,932 | 0.24% | 61,109,217 |
| 2025-05-02 | 2025-04-29 | 5.789 | 10,453,140 | -8,199 | 0.24% | 60,509,890 |
| 2025-04-30 | 2025-04-28 | 5.758 | 10,461,339 | +7,809 | 0.24% | 60,235,808 |
| 2025-04-29 | 2025-04-25 | 5.758 | 10,453,530 | +67,932 | 0.24% | 60,190,844 |
| 2025-04-28 | 2025-04-24 | 5.871 | 10,385,598 | +62,942 | 0.24% | 60,970,152 |
| 2025-04-24 | 2025-04-22 | 5.942 | 10,322,656 | -32,014 | 0.23% | 61,340,964 |
| 2025-04-22 | 2025-04-16 | 5.625 | 10,354,670 | +49,583 | 0.23% | 58,242,466 |
| 2025-04-17 | 2025-04-15 | 5.778 | 10,305,087 | +48,021 | 0.23% | 59,547,278 |
| 2025-04-16 | 2025-04-14 | 5.881 | 10,257,066 | -5,187 | 0.23% | 60,320,674 |
| 2025-04-15 | 2025-04-11 | 5.901 | 10,262,253 | -8,199 | 0.23% | 60,561,461 |
| 2025-04-14 | 2025-04-10 | 5.850 | 10,270,452 | -19,521 | 0.23% | 60,083,720 |
| 2025-04-11 | 2025-04-09 | 5.768 | 10,289,973 | -7,808 | 0.23% | 59,354,517 |
| 2025-04-10 | 2025-04-08 | 5.522 | 10,297,781 | +64,902 | 0.23% | 56,867,425 |
| 2025-04-09 | 2025-04-07 | 5.512 | 10,232,879 | -28,501 | 0.23% | 56,404,176 |
| 2025-04-08 | 2025-04-03 | 6.229 | 10,261,380 | -23,815 | 0.23% | 63,920,549 |
| 2025-04-07 | 2025-04-02 | 6.311 | 10,285,195 | +30,143 | 0.23% | 64,911,910 |
| 2025-04-03 | 2025-04-01 | 6.198 | 10,255,052 | +11,712 | 0.23% | 63,565,927 |
| 2025-04-02 | 2025-03-31 | 6.106 | 10,243,340 | -53,487 | 0.23% | 62,548,802 |
| 2025-04-01 | 2025-03-28 | 6.137 | 10,296,827 | -11,322 | 0.23% | 63,191,896 |
| 2025-03-31 | 2025-03-27 | 6.014 | 10,308,149 | -64,028 | 0.23% | 61,994,039 |
| 2025-03-28 | 2025-03-26 | 5.225 | 10,372,177 | +9,760 | 0.24% | 54,196,500 |
| 2025-03-27 | 2025-03-25 | 5.205 | 10,362,417 | +61,686 | 0.23% | 53,933,167 |
| 2025-03-25 | 2025-03-21 | 5.328 | 10,300,731 | -1,171 | 0.23% | 54,878,538 |
| 2025-03-24 | 2025-03-20 | 5.481 | 10,301,902 | -997,125 | 0.23% | 56,467,992 |
| 2025-03-21 | 2025-03-19 | 5.666 | 11,299,027 | -3,824,917 | 0.26% | 64,017,296 |
| 2025-03-20 | 2025-03-18 | 5.563 | 15,123,944 | +17,178 | 0.34% | 84,138,746 |
| 2025-03-19 | 2025-03-17 | 5.430 | 15,106,766 | +23,425 | 0.34% | 82,031,097 |
| 2025-03-18 | 2025-03-14 | 5.420 | 15,083,341 | -163,975 | 0.34% | 81,749,361 |
| 2025-03-17 | 2025-03-13 | 5.225 | 15,247,316 | -333,221 | 0.35% | 79,669,983 |
| 2025-03-14 | 2025-03-12 | 5.246 | 15,580,537 | -3,248,856 | 0.35% | 81,730,382 |
| 2025-03-13 | 2025-03-11 | 5.184 | 18,829,393 | +8,589 | 0.43% | 97,615,320 |
| 2025-03-12 | 2025-03-10 | 5.153 | 18,820,804 | +7,809 | 0.43% | 96,992,310 |
| 2025-03-11 | 2025-03-07 | 5.348 | 18,812,995 | -19,131 | 0.43% | 100,614,272 |
| 2025-03-10 | 2025-03-06 | 5.420 | 18,832,126 | -6,626,940 | 0.43% | 102,067,193 |
| 2025-03-07 | 2025-03-05 | 5.348 | 25,459,066 | -14,055 | 0.58% | 136,158,299 |
| 2025-03-06 | 2025-03-04 | 5.102 | 25,473,121 | +391 | 0.58% | 129,969,859 |
| 2025-03-05 | 2025-03-03 | 5.071 | 25,472,730 | -8,980 | 0.58% | 129,184,925 |
| 2025-03-04 | 2025-02-28 | 5.194 | 25,481,710 | +21,473 | 0.58% | 132,363,327 |
| 2025-03-03 | 2025-02-27 | 5.533 | 25,460,237 | +14,611,360 | 0.58% | 140,859,891 |
| 2025-02-28 | 2025-02-26 | 5.512 | 10,848,877 | +34,357 | 0.25% | 59,799,590 |
| 2025-02-27 | 2025-02-25 | 5.430 | 10,814,520 | -102,289 | 0.25% | 58,723,815 |
| 2025-02-26 | 2025-02-24 | 5.512 | 10,916,809 | +4,538,599 | 0.25% | 60,174,035 |
| 2025-02-25 | 2025-02-21 | 5.266 | 6,378,210 | -97,604 | 0.14% | 33,588,691 |
| 2025-02-24 | 2025-02-20 | 5.246 | 6,475,814 | -93,701 | 0.15% | 33,969,994 |
| 2025-02-21 | 2025-02-19 | 5.000 | 6,569,515 | +38,652 | 0.15% | 32,846,135 |
| 2025-02-20 | 2025-02-18 | 5.020 | 6,530,863 | -8,589 | 0.15% | 32,786,707 |
| 2025-02-19 | 2025-02-17 | 4.990 | 6,539,452 | -19,521 | 0.15% | 32,628,827 |
| 2025-02-18 | 2025-02-14 | 5.082 | 6,558,973 | +52,706 | 0.15% | 33,331,025 |
| 2025-02-17 | 2025-02-13 | 4.990 | 6,506,267 | +17,569 | 0.15% | 32,463,249 |
| 2025-02-14 | 2025-02-12 | 5.092 | 6,488,698 | -129,619 | 0.15% | 33,040,385 |
| 2025-02-13 | 2025-02-11 | 4.774 | 6,618,317 | +10,701 | 0.15% | 31,598,366 |
| 2025-02-12 | 2025-02-10 | 4.826 | 6,607,616 | -1,952 | 0.15% | 31,885,766 |
| 2025-02-11 | 2025-02-07 | 4.754 | 6,609,568 | -41,385 | 0.15% | 31,421,159 |
| 2025-02-10 | 2025-02-06 | 4.805 | 6,650,953 | +17,960 | 0.15% | 31,958,609 |
| 2025-02-07 | 2025-02-05 | 4.744 | 6,632,993 | +3,513 | 0.15% | 31,464,561 |
| 2025-02-06 | 2025-02-04 | 4.836 | 6,629,480 | +145,235 | 0.15% | 32,059,195 |
| 2025-02-05 | 2025-02-03 | 5.123 | 6,484,245 | -122,981 | 0.15% | 33,217,012 |
| 2025-02-04 | 2025-01-28 | 4.979 | 6,607,226 | -25,377 | 0.15% | 32,899,294 |
| 2025-02-03 | 2025-01-24 | 4.426 | 6,632,603 | +39,042 | 0.15% | 29,356,136 |
| 2025-01-27 | 2025-01-23 | 4.447 | 6,593,561 | +10,150 | 0.15% | 29,318,443 |
| 2025-01-21 | 2025-01-17 | 4.457 | 6,583,411 | -780 | 0.15% | 29,340,761 |
| 2025-01-20 | 2025-01-16 | 4.385 | 6,584,191 | -1,172 | 0.15% | 28,872,031 |
| 2025-01-17 | 2025-01-15 | 4.252 | 6,585,363 | +9,761 | 0.15% | 28,000,060 |
| 2025-01-15 | 2025-01-13 | 4.252 | 6,575,602 | +6,557 | 0.15% | 27,958,558 |
| 2025-01-13 | 2025-01-09 | 4.447 | 6,569,045 | +17,569 | 0.15% | 29,209,432 |
| 2025-01-09 | 2025-01-07 | 4.395 | 6,551,476 | -3,905 | 0.15% | 28,795,697 |
| 2025-01-07 | 2025-01-03 | 4.467 | 6,555,381 | +107,365 | 0.15% | 29,283,000 |
| 2025-01-06 | 2025-01-02 | 4.488 | 6,448,016 | +97,604 | 0.15% | 28,935,525 |
| 2025-01-02 | 2024-12-27 | 4.662 | 6,350,412 | +48,803 | 0.14% | 29,603,594 |
| 2024-12-19 | 2024-12-17 | 4.703 | 6,301,609 | +19,520 | 0.14% | 29,634,342 |
| 2024-12-18 | 2024-12-16 | 4.856 | 6,282,089 | +5,857 | 0.14% | 30,507,988 |
| 2024-12-17 | 2024-12-13 | 4.959 | 6,276,232 | +9,760 | 0.14% | 31,122,573 |
| 2024-12-13 | 2024-12-11 | 5.061 | 6,266,472 | +588 | 0.14% | 31,716,204 |
| 2024-12-12 | 2024-12-10 | 5.133 | 6,265,884 | -8,980 | 0.14% | 32,162,605 |
| 2024-12-09 | 2024-12-05 | 4.959 | 6,274,864 | -113,221 | 0.14% | 31,115,790 |
| 2024-12-06 | 2024-12-04 | 4.979 | 6,388,085 | -9,760 | 0.14% | 31,808,127 |
| 2024-12-05 | 2024-12-03 | 4.979 | 6,397,845 | +32,404 | 0.14% | 31,856,725 |
| 2024-12-04 | 2024-12-02 | 4.785 | 6,365,441 | +1,952 | 0.14% | 30,456,257 |
| 2024-12-02 | 2024-11-28 | 4.610 | 6,363,489 | -9,760 | 0.14% | 29,338,571 |
| 2024-11-29 | 2024-11-27 | 4.610 | 6,373,249 | +93,700 | 0.14% | 29,383,569 |
| 2024-11-27 | 2024-11-25 | 4.436 | 6,279,549 | +2,343 | 0.14% | 27,857,844 |
| 2024-11-26 | 2024-11-22 | 4.508 | 6,277,206 | -39,042 | 0.14% | 28,297,639 |
| 2024-11-25 | 2024-11-21 | 4.641 | 6,316,248 | +390 | 0.14% | 29,314,907 |
| 2024-11-21 | 2024-11-19 | 4.631 | 6,315,858 | +15,617 | 0.14% | 29,248,388 |
| 2024-11-20 | 2024-11-18 | 4.651 | 6,300,241 | +5,856 | 0.14% | 29,305,164 |
| 2024-11-19 | 2024-11-15 | 4.580 | 6,294,385 | +15,617 | 0.14% | 28,826,504 |
| 2024-11-18 | 2024-11-14 | 4.744 | 6,278,768 | +39,042 | 0.14% | 29,784,243 |
| 2024-11-15 | 2024-11-13 | 4.918 | 6,239,726 | -1,071,305 | 0.14% | 30,685,832 |
| 2024-11-14 | 2024-11-12 | 4.969 | 7,311,031 | +102,006 | 0.17% | 36,328,838 |
| 2024-11-13 | 2024-11-11 | 5.051 | 7,209,025 | +42,556 | 0.16% | 36,412,844 |
| 2024-11-12 | 2024-11-08 | 5.153 | 7,166,469 | -7,809 | 0.16% | 36,932,130 |
| 2024-11-11 | 2024-11-07 | 5.225 | 7,174,278 | -23,425 | 0.16% | 37,486,900 |
| 2024-11-08 | 2024-11-06 | 5.020 | 7,197,703 | +58,563 | 0.16% | 36,134,425 |
| 2024-11-07 | 2024-11-05 | 5.266 | 7,139,140 | +390 | 0.16% | 37,595,872 |
| 2024-10-31 | 2024-10-29 | 5.123 | 7,138,750 | +9,761 | 0.16% | 36,569,862 |
| 2024-10-30 | 2024-10-28 | 5.194 | 7,128,989 | -11,713 | 0.16% | 37,031,137 |
| 2024-10-28 | 2024-10-24 | 5.020 | 7,140,702 | +9,761 | 0.16% | 35,848,265 |
| 2024-10-25 | 2024-10-23 | 5.071 | 7,130,941 | +13,664 | 0.16% | 36,164,560 |
| 2024-10-23 | 2024-10-21 | 5.112 | 7,117,277 | +21,473 | 0.16% | 36,386,942 |
| 2024-10-22 | 2024-10-18 | 5.041 | 7,095,804 | +781 | 0.16% | 35,768,264 |
| 2024-10-21 | 2024-10-17 | 5.054 | 7,095,023 | +68,323 | 0.16% | 35,859,210 |
| 2024-10-18 | 2024-10-16 | 5.159 | 7,026,700 | +94,420 | 0.16% | 36,249,174 |
| 2024-10-17 | 2024-10-15 | 5.253 | 6,932,280 | -72,630 | 0.16% | 36,414,939 |
| 2024-10-16 | 2024-10-14 | 5.525 | 7,004,910 | +145,617 | 0.16% | 38,702,254 |
| 2024-10-15 | 2024-10-10 | 5.766 | 6,859,293 | -9,556 | 0.16% | 39,548,565 |
| 2024-10-14 | 2024-10-09 | 5.776 | 6,868,849 | -100,535 | 0.16% | 39,675,538 |
| 2024-10-10 | 2024-10-08 | 6.195 | 6,969,384 | -34,404 | 0.16% | 43,173,363 |
| 2024-10-09 | 2024-10-07 | 6.655 | 7,003,788 | +19,188 | 0.16% | 46,611,157 |
| 2024-10-08 | 2024-10-04 | 6.707 | 6,984,600 | -118,501 | 0.16% | 46,848,895 |
| 2024-10-07 | 2024-10-03 | 6.435 | 7,103,101 | -56,957 | 0.16% | 45,711,228 |
| 2024-10-04 | 2024-10-02 | 6.603 | 7,160,058 | -28,670 | 0.17% | 47,276,539 |
| 2024-10-03 | 2024-09-30 | 5.881 | 7,188,728 | -56,574 | 0.17% | 42,275,441 |
| 2024-10-02 | 2024-09-27 | 5.452 | 7,245,302 | +126,911 | 0.17% | 39,499,718 |
| 2024-09-30 | 2024-09-26 | 5.274 | 7,118,391 | -138,026 | 0.16% | 37,541,546 |
| 2024-09-27 | 2024-09-25 | 5.044 | 7,256,417 | -5,352 | 0.17% | 36,598,986 |
| 2024-09-26 | 2024-09-24 | 4.991 | 7,261,769 | -51,223 | 0.17% | 36,246,042 |
| 2024-09-25 | 2024-09-23 | 4.719 | 7,312,992 | +6,116 | 0.17% | 34,512,103 |
| 2024-09-24 | 2024-09-20 | 4.876 | 7,306,876 | +3,440 | 0.17% | 35,630,132 |
| 2024-09-23 | 2024-09-19 | 4.845 | 7,303,436 | -50,449 | 0.17% | 35,384,087 |
| 2024-09-20 | 2024-09-17 | 4.688 | 7,353,885 | -9,557 | 0.17% | 34,474,234 |
| 2024-09-17 | 2024-09-13 | 4.583 | 7,363,442 | -76,452 | 0.17% | 33,748,522 |
| 2024-09-13 | 2024-09-11 | 4.520 | 7,439,894 | -7,141 | 0.17% | 33,631,813 |
| 2024-09-12 | 2024-09-10 | 4.500 | 7,447,035 | -42,049 | 0.17% | 33,508,241 |
| 2024-09-10 | 2024-09-05 | 4.405 | 7,489,084 | +110,856 | 0.17% | 32,992,147 |
| 2024-09-05 | 2024-09-03 | 4.207 | 7,378,228 | +19,113 | 0.17% | 31,036,869 |
| 2024-09-04 | 2024-09-02 | 4.165 | 7,359,115 | +24,847 | 0.17% | 30,648,445 |
| 2024-09-03 | 2024-08-30 | 4.615 | 7,334,268 | -9,939 | 0.17% | 33,845,049 |
| 2024-09-02 | 2024-08-29 | 4.489 | 7,344,207 | +9,557 | 0.17% | 32,968,712 |
| 2024-08-28 | 2024-08-26 | 4.290 | 7,334,650 | -11,468 | 0.17% | 31,467,557 |
| 2024-08-26 | 2024-08-22 | 4.217 | 7,346,118 | -8,027 | 0.17% | 30,978,667 |
| 2024-08-23 | 2024-08-21 | 4.269 | 7,354,145 | -40,520 | 0.17% | 31,397,288 |
| 2024-08-22 | 2024-08-20 | 4.102 | 7,394,665 | +9,556 | 0.17% | 30,332,231 |
| 2024-08-21 | 2024-08-19 | 4.311 | 7,385,109 | +25,612 | 0.17% | 31,838,596 |
| 2024-08-20 | 2024-08-16 | 4.426 | 7,359,497 | +43,578 | 0.17% | 32,575,289 |
| 2024-08-19 | 2024-08-15 | 4.405 | 7,315,919 | +34,021 | 0.17% | 32,229,292 |
| 2024-08-15 | 2024-08-13 | 4.583 | 7,281,898 | -6,910 | 0.17% | 33,374,785 |
| 2024-08-14 | 2024-08-12 | 4.280 | 7,288,808 | -11,468 | 0.17% | 31,194,613 |
| 2024-08-13 | 2024-08-09 | 4.416 | 7,300,276 | -109,327 | 0.17% | 32,236,769 |
| 2024-08-12 | 2024-08-08 | 4.416 | 7,409,603 | -28,669 | 0.17% | 32,719,539 |
| 2024-08-09 | 2024-08-07 | 4.332 | 7,438,272 | -62,691 | 0.17% | 32,223,460 |
| 2024-08-07 | 2024-08-05 | 4.081 | 7,500,963 | -9,939 | 0.17% | 30,611,274 |
| 2024-08-06 | 2024-08-02 | 4.102 | 7,510,902 | -6,499 | 0.17% | 30,809,024 |
| 2024-08-05 | 2024-08-01 | 4.112 | 7,517,401 | +34,404 | 0.17% | 30,914,345 |
| 2024-08-02 | 2024-07-31 | 4.133 | 7,482,997 | -1,147 | 0.17% | 30,929,468 |
| 2024-08-01 | 2024-07-30 | 4.039 | 7,484,144 | +2,294 | 0.17% | 30,229,379 |
| 2024-07-31 | 2024-07-29 | 4.060 | 7,481,850 | +1,147 | 0.17% | 30,376,694 |
| 2024-07-29 | 2024-07-25 | 4.050 | 7,480,703 | -19,496 | 0.17% | 30,293,758 |
| 2024-07-26 | 2024-07-24 | 4.112 | 7,500,199 | -5,734 | 0.17% | 30,843,604 |
| 2024-07-25 | 2024-07-23 | 4.175 | 7,505,933 | -4,587 | 0.17% | 31,338,439 |
| 2024-07-24 | 2024-07-22 | 4.259 | 7,510,520 | -764 | 0.17% | 31,986,314 |
| 2024-07-23 | 2024-07-19 | 4.238 | 7,511,284 | +3,822 | 0.17% | 31,832,371 |
| 2024-07-22 | 2024-07-18 | 4.405 | 7,507,462 | -110,855 | 0.17% | 33,073,109 |
| 2024-07-19 | 2024-07-17 | 4.186 | 7,618,317 | +15,290 | 0.18% | 31,887,378 |
| 2024-07-18 | 2024-07-16 | 4.123 | 7,603,027 | +75,305 | 0.18% | 31,346,029 |
| 2024-07-16 | 2024-07-12 | 4.269 | 7,527,722 | -11,467 | 0.17% | 32,138,345 |
| 2024-07-15 | 2024-07-11 | 4.259 | 7,539,189 | -15,906 | 0.17% | 32,108,411 |
| 2024-07-12 | 2024-07-10 | 4.050 | 7,555,095 | -1,912 | 0.17% | 30,595,015 |
| 2024-07-11 | 2024-07-09 | 4.060 | 7,557,007 | +7,263 | 0.17% | 30,681,835 |
| 2024-07-10 | 2024-07-08 | 3.987 | 7,549,744 | +22,936 | 0.17% | 30,099,341 |
| 2024-07-09 | 2024-07-05 | 3.997 | 7,526,808 | -9,556 | 0.17% | 30,086,660 |
| 2024-07-08 | 2024-07-04 | 3.955 | 7,536,364 | +764 | 0.17% | 29,809,414 |
| 2024-07-05 | 2024-07-03 | 4.029 | 7,535,600 | -13,379 | 0.17% | 30,358,363 |
| 2024-07-04 | 2024-07-02 | 3.809 | 7,548,979 | +24,082 | 0.17% | 28,753,412 |
| 2024-07-03 | 2024-06-28 | 3.893 | 7,524,897 | +9,557 | 0.17% | 29,291,612 |
| 2024-07-02 | 2024-06-27 | 3.976 | 7,515,340 | +22,936 | 0.17% | 29,883,538 |
| 2024-06-28 | 2024-06-26 | 4.071 | 7,492,404 | +27,905 | 0.17% | 30,497,944 |
| 2024-06-27 | 2024-06-25 | 3.934 | 7,464,499 | +47,782 | 0.17% | 29,368,941 |
| 2024-06-26 | 2024-06-24 | 3.987 | 7,416,717 | +19,113 | 0.17% | 29,568,988 |
| 2024-06-25 | 2024-06-21 | 4.081 | 7,397,604 | +94,801 | 0.17% | 30,189,468 |
| 2024-06-24 | 2024-06-20 | 4.238 | 7,302,803 | +55,428 | 0.17% | 30,948,841 |
| 2024-06-21 | 2024-06-19 | 4.531 | 7,247,375 | +4,205 | 0.17% | 32,837,373 |
| 2024-06-20 | 2024-06-18 | 4.573 | 7,243,170 | -81,804 | 0.17% | 33,121,492 |
| 2024-06-19 | 2024-06-17 | 4.657 | 7,324,974 | +42,049 | 0.17% | 34,108,756 |
| 2024-06-18 | 2024-06-14 | 4.615 | 7,282,925 | -5,734 | 0.17% | 33,608,119 |
| 2024-06-17 | 2024-06-13 | 4.677 | 7,288,659 | +217,889 | 0.17% | 34,092,193 |
| 2024-06-14 | 2024-06-12 | 4.531 | 7,070,770 | +18,970 | 0.16% | 32,037,188 |
| 2024-06-13 | 2024-06-11 | 4.625 | 7,051,800 | +13,762 | 0.16% | 32,615,349 |
| 2024-06-12 | 2024-06-07 | 4.698 | 7,038,038 | +13,379 | 0.16% | 33,067,223 |
| 2024-06-11 | 2024-06-06 | 4.709 | 7,024,659 | +24,847 | 0.16% | 33,077,870 |
| 2024-06-06 | 2024-06-04 | 4.782 | 6,999,812 | -7,645 | 0.16% | 33,473,595 |
| 2024-06-05 | 2024-06-03 | 4.772 | 7,007,457 | -32,493 | 0.16% | 33,436,827 |
| 2024-06-04 | 2024-05-31 | 4.882 | 7,039,950 | +165,137 | 0.16% | 34,372,026 |
| 2024-06-03 | 2024-05-30 | 5.172 | 6,874,813 | -12,932,506 | 0.16% | 35,553,203 |
| 2024-05-31 | 2024-05-29 | 5.172 | 19,807,319 | +11,208 | 0.47% | 102,433,860 |
| 2024-05-30 | 2024-05-28 | 5.279 | 19,796,111 | +112,075 | 0.47% | 104,495,481 |
| 2024-05-29 | 2024-05-27 | 5.546 | 19,684,036 | +93,397 | 0.47% | 109,172,843 |
| 2024-05-28 | 2024-05-24 | 5.493 | 19,590,639 | -7,098 | 0.46% | 107,606,047 |
| 2024-05-27 | 2024-05-23 | 5.514 | 19,597,737 | -37,359 | 0.46% | 108,064,703 |
| 2024-05-24 | 2024-05-22 | 5.525 | 19,635,096 | -42,215 | 0.46% | 108,480,941 |
| 2024-05-23 | 2024-05-21 | 5.428 | 19,677,311 | +13,449 | 0.47% | 106,817,995 |
| 2024-05-22 | 2024-05-20 | 5.685 | 19,663,862 | +5,604 | 0.47% | 111,798,004 |
| 2024-05-21 | 2024-05-17 | 5.643 | 19,658,258 | +36,985 | 0.47% | 110,924,213 |
| 2024-05-20 | 2024-05-16 | 5.728 | 19,621,273 | -26,151 | 0.46% | 112,396,212 |
| 2024-05-17 | 2024-05-14 | 5.750 | 19,647,424 | +37,358 | 0.47% | 112,966,745 |
| 2024-05-16 | 2024-05-13 | 5.728 | 19,610,066 | +28,363 | 0.46% | 112,332,015 |
| 2024-05-14 | 2024-05-10 | 5.814 | 19,581,703 | +2,615 | 0.46% | 113,846,845 |
| 2024-05-13 | 2024-05-09 | 5.685 | 19,579,088 | +44,830 | 0.46% | 111,316,025 |
| 2024-05-10 | 2024-05-08 | 5.643 | 19,534,258 | +1,868 | 0.46% | 110,224,528 |
| 2024-05-09 | 2024-05-07 | 5.728 | 19,532,390 | -4,109 | 0.46% | 111,887,065 |
| 2024-05-08 | 2024-05-06 | 5.760 | 19,536,499 | -4,483 | 0.46% | 112,538,138 |
| 2024-05-07 | 2024-05-03 | 5.643 | 19,540,982 | -35,491 | 0.46% | 110,262,469 |
| 2024-05-06 | 2024-05-02 | 5.621 | 19,576,473 | +9,340 | 0.46% | 110,043,518 |
| 2024-05-03 | 2024-04-30 | 5.718 | 19,567,133 | +28,019 | 0.46% | 111,876,576 |
| 2024-05-02 | 2024-04-29 | 5.568 | 19,539,114 | -16,438 | 0.46% | 108,787,481 |
| 2024-04-30 | 2024-04-26 | 5.461 | 19,555,552 | -2,989 | 0.46% | 106,785,176 |
| 2024-04-29 | 2024-04-25 | 5.407 | 19,558,541 | -3,736 | 0.46% | 105,754,424 |
| 2024-04-26 | 2024-04-24 | 5.321 | 19,562,277 | -2,615 | 0.46% | 104,098,987 |
| 2024-04-25 | 2024-04-23 | 5.354 | 19,564,892 | -21,668 | 0.46% | 104,741,351 |
| 2024-04-24 | 2024-04-22 | 5.193 | 19,586,560 | -14,570 | 0.46% | 101,711,631 |
| 2024-04-23 | 2024-04-19 | 5.097 | 19,601,130 | +1,868 | 0.46% | 99,898,455 |
| 2024-04-18 | 2024-04-16 | 5.161 | 19,599,262 | -9,339 | 0.46% | 101,148,039 |
| 2024-04-17 | 2024-04-15 | 5.150 | 19,608,601 | +18,679 | 0.46% | 100,986,285 |
| 2024-04-16 | 2024-04-12 | 5.097 | 19,589,922 | -9,340 | 0.46% | 99,841,333 |
| 2024-04-15 | 2024-04-11 | 5.075 | 19,599,262 | +683 | 0.46% | 99,469,234 |
| 2024-04-12 | 2024-04-10 | 5.011 | 19,598,579 | -13,075 | 0.46% | 98,206,707 |
| 2024-04-10 | 2024-04-08 | 4.904 | 19,611,654 | -23,163 | 0.46% | 96,172,391 |
| 2024-04-09 | 2024-04-05 | 4.829 | 19,634,817 | +87,793 | 0.46% | 94,814,359 |
| 2024-04-08 | 2024-04-03 | 5.097 | 19,547,024 | +18,679 | 0.46% | 99,622,701 |
| 2024-04-05 | 2024-04-02 | 5.257 | 19,528,345 | +9,340 | 0.46% | 102,663,873 |
| 2024-04-02 | 2024-03-27 | 5.375 | 19,519,005 | -28,393 | 0.46% | 104,913,676 |
| 2024-03-28 | 2024-03-26 | 4.979 | 19,547,398 | +16,064 | 0.46% | 97,322,357 |
| 2024-03-27 | 2024-03-25 | 5.182 | 19,531,334 | +14,570 | 0.46% | 101,215,723 |
| 2024-03-26 | 2024-03-22 | 5.364 | 19,516,764 | +13,115,818 | 0.46% | 104,692,663 |
| 2024-03-25 | 2024-03-21 | 5.653 | 6,400,946 | -14,570 | 0.15% | 36,186,685 |
| 2024-03-21 | 2024-03-19 | 5.407 | 6,415,516 | -30,634 | 0.15% | 34,689,152 |
| 2024-03-20 | 2024-03-18 | 5.503 | 6,446,150 | -2,615 | 0.15% | 35,475,967 |
| 2024-03-19 | 2024-03-15 | 5.439 | 6,448,765 | +4,109 | 0.15% | 35,076,074 |
| 2024-03-15 | 2024-03-13 | 5.364 | 6,444,656 | +11,582 | 0.15% | 34,570,700 |
| 2024-03-14 | 2024-03-12 | 5.471 | 6,433,074 | -5,166 | 0.15% | 35,197,366 |
| 2024-03-13 | 2024-03-11 | 5.311 | 6,438,240 | -4,110 | 0.15% | 34,191,610 |
| 2024-03-12 | 2024-03-08 | 5.225 | 6,442,350 | +2,615 | 0.15% | 33,661,607 |
| 2024-03-11 | 2024-03-07 | 5.172 | 6,439,735 | +21,668 | 0.15% | 33,303,190 |
| 2024-03-08 | 2024-03-06 | 5.236 | 6,418,067 | +27,904 | 0.15% | 33,603,446 |
| 2024-03-07 | 2024-03-05 | 5.225 | 6,390,163 | +2,615 | 0.15% | 33,388,928 |
| 2024-03-04 | 2024-02-29 | 5.450 | 6,387,548 | -29,886 | 0.15% | 34,811,495 |
| 2024-03-01 | 2024-02-28 | 5.375 | 6,417,434 | +25,030 | 0.15% | 34,493,387 |
| 2024-02-29 | 2024-02-27 | 5.589 | 6,392,404 | +3,736 | 0.15% | 35,727,730 |
| 2024-02-28 | 2024-02-26 | 5.471 | 6,388,668 | -3,736 | 0.15% | 34,954,406 |
| 2024-02-27 | 2024-02-23 | 5.525 | 6,392,404 | -9,340 | 0.15% | 35,317,067 |
| 2024-02-26 | 2024-02-22 | 5.503 | 6,401,744 | +14,570 | 0.15% | 35,231,581 |
| 2024-02-22 | 2024-02-20 | 5.375 | 6,387,174 | -6,725 | 0.15% | 34,330,741 |
| 2024-02-21 | 2024-02-19 | 5.022 | 6,393,899 | +12,329 | 0.15% | 32,107,710 |
| 2024-02-20 | 2024-02-16 | 5.118 | 6,381,570 | +9,339 | 0.15% | 32,660,749 |
| 2024-02-19 | 2024-02-15 | 5.022 | 6,372,231 | +9,930 | 0.15% | 31,998,901 |
| 2024-02-15 | 2024-02-09 | 5.107 | 6,362,301 | -52,675 | 0.15% | 32,494,009 |
| 2024-02-14 | 2024-02-07 | 5.321 | 6,414,976 | -1,868 | 0.15% | 34,136,747 |
| 2024-02-08 | 2024-02-06 | 5.396 | 6,416,844 | -5,977 | 0.15% | 34,627,627 |
| 2024-02-07 | 2024-02-05 | 5.214 | 6,422,821 | +18,679 | 0.15% | 33,490,798 |
| 2024-02-06 | 2024-02-02 | 5.461 | 6,404,142 | +5,230 | 0.15% | 34,970,500 |
| 2024-02-05 | 2024-02-01 | 5.707 | 6,398,912 | -37,359 | 0.15% | 36,517,754 |
| 2024-02-02 | 2024-01-31 | 5.364 | 6,436,271 | +37,359 | 0.15% | 34,525,721 |
| 2024-02-01 | 2024-01-30 | 5.803 | 6,398,912 | +7,472 | 0.15% | 37,134,376 |
| 2024-01-30 | 2024-01-26 | 5.942 | 6,391,440 | +7,471 | 0.15% | 37,980,652 |
| 2024-01-24 | 2024-01-22 | 5.835 | 6,383,969 | +4,857 | 0.15% | 37,252,720 |
| 2024-01-23 | 2024-01-19 | 6.049 | 6,379,112 | +10,460 | 0.15% | 38,590,409 |
| 2024-01-22 | 2024-01-18 | 6.274 | 6,368,652 | +5,604 | 0.15% | 39,959,114 |
| 2024-01-19 | 2024-01-17 | 6.328 | 6,363,048 | +20,547 | 0.15% | 40,264,600 |
| 2024-01-17 | 2024-01-15 | 6.521 | 6,342,501 | -7,845 | 0.15% | 41,356,954 |
| 2024-01-16 | 2024-01-12 | 6.638 | 6,350,346 | +9,340 | 0.15% | 42,156,038 |
| 2024-01-15 | 2024-01-11 | 6.681 | 6,341,006 | +34,430 | 0.15% | 42,365,610 |
| 2024-01-11 | 2024-01-09 | 7.131 | 6,306,576 | -17,185 | 0.15% | 44,971,624 |
| 2024-01-10 | 2024-01-08 | 6.713 | 6,323,761 | +82,189 | 0.15% | 42,453,519 |
| 2024-01-04 | 2024-01-02 | 7.913 | 6,241,572 | -33,623 | 0.15% | 49,386,601 |
| 2024-01-02 | 2023-12-28 | 8.030 | 6,275,195 | -5,977 | 0.15% | 50,391,722 |
| 2023-12-29 | 2023-12-27 | 7.870 | 6,281,172 | +747 | 0.15% | 49,430,925 |
| 2023-12-22 | 2023-12-20 | 7.816 | 6,280,425 | +747 | 0.15% | 49,088,821 |
| 2023-12-19 | 2023-12-15 | 8.084 | 6,279,678 | -25,404 | 0.15% | 50,763,907 |
| 2023-12-18 | 2023-12-14 | 7.891 | 6,305,082 | -1,494 | 0.15% | 49,754,107 |
| 2023-12-15 | 2023-12-13 | 7.838 | 6,306,576 | -7,472 | 0.15% | 49,428,272 |
| 2023-12-14 | 2023-12-12 | 7.688 | 6,314,048 | +3,811 | 0.15% | 48,540,365 |
| 2023-12-11 | 2023-12-07 | 7.409 | 6,310,237 | -1,868 | 0.15% | 46,754,399 |
| 2023-12-07 | 2023-12-05 | 7.249 | 6,312,105 | +18,679 | 0.15% | 45,754,477 |
| 2023-12-06 | 2023-12-04 | 7.559 | 6,293,426 | +2,615 | 0.15% | 47,573,219 |
| 2023-12-05 | 2023-12-01 | 7.731 | 6,290,811 | +308,208 | 0.15% | 48,631,151 |
| 2023-12-04 | 2023-11-30 | 7.934 | 5,982,603 | -2,615 | 0.14% | 47,465,614 |
| 2023-12-01 | 2023-11-29 | 7.795 | 5,985,218 | -3,736 | 0.14% | 46,653,267 |
| 2023-11-30 | 2023-11-28 | 8.009 | 5,988,954 | -374 | 0.14% | 47,964,872 |
| 2023-11-27 | 2023-11-23 | 8.244 | 5,989,328 | -20,173 | 0.14% | 49,378,687 |
| 2023-11-24 | 2023-11-22 | 8.095 | 6,009,501 | -7,098 | 0.14% | 48,644,184 |
| 2023-11-23 | 2023-11-21 | 8.009 | 6,016,599 | -25,778 | 0.14% | 48,186,277 |
| 2023-11-22 | 2023-11-20 | 8.405 | 6,042,377 | -5,230 | 0.14% | 50,786,489 |
| 2023-11-21 | 2023-11-17 | 8.491 | 6,047,607 | +374 | 0.14% | 51,348,464 |
| 2023-11-20 | 2023-11-16 | 8.491 | 6,047,233 | -3,736 | 0.14% | 51,345,289 |
| 2023-11-17 | 2023-11-15 | 8.523 | 6,050,969 | -21,668 | 0.14% | 51,571,375 |
| 2023-11-16 | 2023-11-14 | 8.244 | 6,072,637 | -17,185 | 0.14% | 50,065,523 |
| 2023-11-15 | 2023-11-13 | 8.394 | 6,089,822 | +597 | 0.14% | 51,120,062 |
| 2023-11-14 | 2023-11-10 | 8.223 | 6,089,225 | -7,472 | 0.14% | 50,071,886 |
| 2023-11-13 | 2023-11-09 | 8.202 | 6,096,697 | -20,173 | 0.14% | 50,002,773 |
| 2023-11-10 | 2023-11-08 | 8.341 | 6,116,870 | -107 | 0.14% | 51,019,644 |
| 2023-11-09 | 2023-11-07 | 8.223 | 6,116,977 | -7,845 | 0.14% | 50,300,092 |
| 2023-11-07 | 2023-11-03 | 8.073 | 6,124,822 | +23,909 | 0.15% | 49,446,497 |
| 2023-11-06 | 2023-11-02 | 8.105 | 6,100,913 | +230,502 | 0.14% | 49,449,445 |
| 2023-11-02 | 2023-10-31 | 7.763 | 5,870,411 | +3,362 | 0.14% | 45,569,811 |
| 2023-11-01 | 2023-10-30 | 7.870 | 5,867,049 | -4,109 | 0.14% | 46,171,902 |
| 2023-10-31 | 2023-10-27 | 7.506 | 5,871,158 | +2,963 | 0.14% | 44,066,900 |
| 2023-10-27 | 2023-10-25 | 7.334 | 5,868,195 | -2,989 | 0.14% | 43,039,362 |
| 2023-10-26 | 2023-10-24 | 7.377 | 5,871,184 | -6,351 | 0.14% | 43,312,737 |
| 2023-10-20 | 2023-10-18 | 7.435 | 5,877,535 | +2,989 | 0.14% | 43,698,581 |
| 2023-10-19 | 2023-10-17 | 7.555 | 5,874,546 | -6,027,327 | 0.14% | 44,384,972 |
| 2023-10-18 | 2023-10-16 | 7.479 | 11,901,873 | -635,701 | 0.29% | 89,010,677 |
| 2023-10-17 | 2023-10-13 | 7.336 | 12,537,574 | -849,181 | 0.30% | 91,977,594 |
| 2023-10-16 | 2023-10-12 | 7.555 | 13,386,755 | +132,775 | 0.32% | 101,143,261 |
| 2023-10-13 | 2023-10-11 | 7.435 | 13,253,980 | +69,208 | 0.32% | 98,541,330 |
| 2023-10-12 | 2023-10-10 | 7.237 | 13,184,772 | +5,472 | 0.32% | 95,424,298 |
| 2023-10-11 | 2023-10-09 | 7.292 | 13,179,300 | -611,809 | 0.32% | 96,107,306 |
| 2023-10-10 | 2023-10-06 | 7.325 | 13,791,109 | +9,119 | 0.33% | 101,022,490 |
| 2023-10-09 | 2023-10-05 | 7.259 | 13,781,990 | -351,181 | 0.33% | 100,048,904 |
| 2023-10-06 | 2023-10-04 | 7.216 | 14,133,171 | -88,547 | 0.34% | 101,978,336 |
| 2023-10-05 | 2023-10-03 | 7.347 | 14,221,718 | +23,710 | 0.34% | 104,488,689 |
| 2023-10-04 | 2023-09-29 | 7.545 | 14,198,008 | -6,931 | 0.34% | 107,116,968 |
| 2023-10-03 | 2023-09-28 | 7.665 | 14,204,939 | +18,239 | 0.34% | 108,882,721 |
| 2023-09-29 | 2023-09-27 | 7.841 | 14,186,700 | +1,459 | 0.34% | 111,232,025 |
| 2023-09-28 | 2023-09-26 | 7.555 | 14,185,241 | +5,462,411 | 0.34% | 107,176,200 |
| 2023-09-27 | 2023-09-25 | 7.501 | 8,722,830 | +19,880 | 0.21% | 65,426,837 |
| 2023-09-25 | 2023-09-21 | 7.621 | 8,702,950 | +6,566 | 0.21% | 66,327,512 |
| 2023-09-22 | 2023-09-20 | 7.742 | 8,696,384 | +2,553 | 0.21% | 67,326,467 |
| 2023-09-21 | 2023-09-19 | 7.852 | 8,693,831 | +14,591 | 0.21% | 68,260,055 |
| 2023-09-20 | 2023-09-18 | 7.852 | 8,679,240 | +3,648 | 0.21% | 68,145,493 |
| 2023-09-19 | 2023-09-15 | 7.555 | 8,675,592 | -7,445 | 0.21% | 65,548,198 |
| 2023-09-18 | 2023-09-14 | 7.599 | 8,683,037 | -3,648 | 0.21% | 65,985,316 |
| 2023-09-15 | 2023-09-13 | 7.731 | 8,686,685 | +38,665 | 0.21% | 67,156,121 |
| 2023-09-14 | 2023-09-12 | 8.049 | 8,648,020 | +9,240 | 0.21% | 69,607,360 |
| 2023-09-13 | 2023-09-11 | 8.104 | 8,638,780 | -372,429 | 0.21% | 70,006,646 |
| 2023-09-12 | 2023-09-07 | 7.884 | 9,011,209 | +21,157 | 0.22% | 71,048,411 |
| 2023-09-11 | 2023-09-06 | 8.126 | 8,990,052 | +14,226 | 0.22% | 73,050,439 |
| 2023-09-07 | 2023-09-05 | 8.356 | 8,975,826 | -184,573 | 0.22% | 75,001,822 |
| 2023-09-06 | 2023-09-04 | 8.488 | 9,160,399 | +29,546 | 0.22% | 77,749,529 |
| 2023-09-04 | 2023-08-30 | 8.279 | 9,130,853 | +593,114 | 0.22% | 75,596,331 |
| 2023-08-31 | 2023-08-29 | 8.926 | 8,537,739 | -3,648 | 0.21% | 76,209,602 |
| 2023-08-30 | 2023-08-28 | 8.740 | 8,541,387 | +20,063 | 0.21% | 74,649,884 |
| 2023-08-29 | 2023-08-25 | 8.652 | 8,521,324 | +12,037 | 0.21% | 73,726,989 |
| 2023-08-28 | 2023-08-24 | 8.838 | 8,509,287 | +8,390 | 0.21% | 75,209,141 |
| 2023-08-25 | 2023-08-23 | 8.948 | 8,500,897 | +4,742 | 0.21% | 76,067,182 |
| 2023-08-24 | 2023-08-22 | 8.970 | 8,496,155 | +3,647 | 0.21% | 76,211,085 |
| 2023-08-22 | 2023-08-18 | 8.893 | 8,492,508 | +12,767 | 0.21% | 75,526,478 |
| 2023-08-16 | 2023-08-14 | 9.113 | 8,479,741 | +9,119 | 0.21% | 77,272,689 |
| 2023-08-15 | 2023-08-11 | 9.255 | 8,470,622 | +108 | 0.21% | 78,397,130 |
| 2023-08-14 | 2023-08-10 | 9.321 | 8,470,514 | +14,591 | 0.21% | 78,953,449 |
| 2023-08-10 | 2023-08-08 | 10.045 | 8,455,923 | -10,943 | 0.21% | 84,937,390 |
| 2023-08-09 | 2023-08-07 | 10.143 | 8,466,866 | +37,936 | 0.21% | 85,882,927 |
| 2023-08-08 | 2023-08-04 | 10.527 | 8,428,930 | -7,296 | 0.20% | 88,733,190 |
| 2023-08-07 | 2023-08-03 | 10.615 | 8,436,226 | -16,050 | 0.20% | 89,550,080 |
| 2023-08-04 | 2023-08-02 | 10.264 | 8,452,276 | -107,971 | 0.20% | 86,754,485 |
| 2023-08-03 | 2023-08-01 | 10.330 | 8,560,247 | +13,496 | 0.21% | 88,425,926 |
| 2023-08-02 | 2023-07-31 | 11.010 | 8,546,751 | -886,752 | 0.21% | 94,097,304 |
| 2023-08-01 | 2023-07-28 | 11.536 | 9,433,503 | -7,296 | 0.23% | 108,825,619 |
| 2023-07-28 | 2023-07-26 | 11.536 | 9,440,799 | +19,333 | 0.23% | 108,909,787 |
| 2023-07-27 | 2023-07-25 | 11.558 | 9,421,466 | +124,751 | 0.23% | 108,893,388 |
| 2023-07-26 | 2023-07-24 | 11.514 | 9,296,715 | -67,938 | 0.23% | 107,043,730 |
| 2023-07-25 | 2023-07-21 | 11.580 | 9,364,653 | -185,759 | 0.23% | 108,442,126 |
| 2023-07-21 | 2023-07-19 | 11.295 | 9,550,412 | +920,312 | 0.23% | 107,870,266 |
| 2023-07-20 | 2023-07-18 | 11.514 | 8,630,100 | -7,296 | 0.21% | 99,368,227 |
| 2023-07-18 | 2023-07-13 | 11.624 | 8,637,396 | -9,119 | 0.21% | 100,399,399 |
| 2023-07-14 | 2023-07-12 | 11.185 | 8,646,515 | +11,308 | 0.21% | 96,712,740 |
| 2023-07-13 | 2023-07-11 | 11.273 | 8,635,207 | +4,100 | 0.21% | 97,343,797 |
| 2023-07-12 | 2023-07-10 | 11.492 | 8,631,107 | -269,564 | 0.21% | 99,190,527 |
| 2023-07-11 | 2023-07-07 | 11.426 | 8,900,671 | -81,070 | 0.22% | 101,702,794 |
| 2023-07-10 | 2023-07-06 | 11.339 | 8,981,741 | +7,295 | 0.22% | 101,841,194 |
| 2023-07-07 | 2023-07-05 | 11.492 | 8,974,446 | +3,648 | 0.22% | 103,136,253 |
| 2023-07-05 | 2023-07-03 | 11.361 | 8,970,798 | +25,371 | 0.22% | 101,913,860 |
| 2023-07-04 | 2023-06-30 | 11.229 | 8,945,427 | +705 | 0.22% | 100,448,498 |
| 2023-06-30 | 2023-06-28 | 11.207 | 8,944,722 | -14,591 | 0.22% | 100,244,409 |
| 2023-06-27 | 2023-06-23 | 11.076 | 8,959,313 | +3,648 | 0.22% | 99,228,974 |
| 2023-06-23 | 2023-06-20 | 11.383 | 8,955,665 | +9,119 | 0.22% | 101,938,352 |
| 2023-06-21 | 2023-06-19 | 11.755 | 8,946,546 | +3,391,984 | 0.22% | 105,170,176 |
| 2023-06-20 | 2023-06-16 | 11.712 | 5,554,562 | +266,646 | 0.13% | 65,052,424 |
| 2023-06-19 | 2023-06-15 | 11.799 | 5,287,916 | -6,828 | 0.13% | 62,393,484 |
| 2023-06-15 | 2023-06-13 | 11.975 | 5,294,744 | -11,225 | 0.13% | 63,403,031 |
| 2023-06-13 | 2023-06-09 | 12.720 | 5,305,969 | +3,647 | 0.13% | 67,493,992 |
| 2023-06-09 | 2023-06-07 | 13.027 | 5,302,322 | -3,647 | 0.13% | 69,075,646 |
| 2023-06-08 | 2023-06-06 | 12.764 | 5,305,969 | +2,918 | 0.13% | 67,726,730 |
| 2023-06-01 | 2023-05-30 | 12.750 | 5,303,051 | -2,643,512 | 0.13% | 67,615,954 |
| 2023-05-29 | 2023-05-24 | 13.435 | 7,946,563 | -5,430 | 0.19% | 106,765,386 |
| 2023-05-25 | 2023-05-23 | 13.944 | 7,951,993 | +5,430 | 0.19% | 110,879,922 |
| 2023-05-24 | 2023-05-22 | 13.458 | 7,946,563 | -589 | 0.19% | 106,940,987 |
| 2023-05-15 | 2023-05-11 | 14.253 | 7,947,152 | -921,821 | 0.19% | 113,271,017 |
| 2023-05-12 | 2023-05-10 | 14.165 | 8,868,973 | -268,263 | 0.22% | 125,625,825 |
| 2023-05-10 | 2023-05-08 | 14.894 | 9,137,236 | -68,875 | 0.22% | 136,088,774 |
| 2023-05-08 | 2023-05-04 | 14.850 | 9,206,111 | -32,583 | 0.22% | 136,707,721 |
| 2023-05-04 | 2023-05-02 | 14.673 | 9,238,694 | -290,256 | 0.23% | 135,558,335 |
| 2023-05-03 | 2023-04-28 | 14.739 | 9,528,950 | -64,170 | 0.23% | 140,448,934 |
| 2023-05-02 | 2023-04-27 | 14.894 | 9,593,120 | -245,455 | 0.23% | 142,878,650 |
| 2023-04-26 | 2023-04-24 | 14.607 | 9,838,575 | +1,810,073 | 0.24% | 143,708,092 |
| 2023-04-24 | 2023-04-20 | 14.651 | 8,028,502 | +5,430 | 0.20% | 117,623,910 |
| 2023-04-20 | 2023-04-18 | 15.247 | 8,023,072 | -5,430 | 0.20% | 122,331,231 |
| 2023-04-19 | 2023-04-17 | 14.916 | 8,028,502 | +5,430 | 0.20% | 119,752,850 |
| 2023-04-18 | 2023-04-14 | 15.181 | 8,023,072 | -11,585 | 0.20% | 121,799,356 |
| 2023-04-17 | 2023-04-13 | 15.137 | 8,034,657 | -3,620 | 0.20% | 121,620,134 |
| 2023-04-14 | 2023-04-12 | 14.982 | 8,038,277 | -71 | 0.20% | 120,431,536 |
| 2023-04-13 | 2023-04-11 | 15.137 | 8,038,348 | -229,164 | 0.20% | 121,676,004 |
| 2023-04-12 | 2023-04-06 | 14.938 | 8,267,512 | -209,522 | 0.20% | 123,500,608 |
| 2023-04-11 | 2023-04-04 | 14.319 | 8,477,034 | -232,422 | 0.21% | 121,385,412 |
| 2023-04-06 | 2023-04-03 | 13.634 | 8,709,456 | -205,994 | 0.21% | 118,747,304 |
| 2023-04-04 | 2023-03-31 | 13.855 | 8,915,450 | -199,681 | 0.22% | 123,525,999 |
| 2023-04-03 | 2023-03-30 | 13.590 | 9,115,131 | -201,288 | 0.22% | 123,875,550 |
| 2023-03-31 | 2023-03-29 | 13.811 | 9,316,419 | -135,946 | 0.23% | 128,669,791 |
| 2023-03-30 | 2023-03-28 | 13.612 | 9,452,365 | +270 | 0.23% | 128,667,470 |
| 2023-03-29 | 2023-03-27 | 13.656 | 9,452,095 | -1,365,028 | 0.23% | 129,081,534 |
| 2023-03-27 | 2023-03-23 | 13.413 | 10,817,123 | -7,240 | 0.26% | 145,093,522 |
| 2023-03-23 | 2023-03-21 | 13.259 | 10,824,363 | -9,051 | 0.26% | 143,516,278 |
| 2023-03-22 | 2023-03-20 | 12.750 | 10,833,414 | -724 | 0.26% | 138,130,224 |
| 2023-03-21 | 2023-03-17 | 13.480 | 10,834,138 | +1,348,555 | 0.26% | 146,039,979 |
| 2023-03-20 | 2023-03-16 | 13.082 | 9,485,583 | -2,721,004 | 0.23% | 124,089,004 |
| 2023-03-17 | 2023-03-15 | 13.678 | 12,206,587 | +362 | 0.30% | 166,967,700 |
| 2023-03-16 | 2023-03-14 | 13.325 | 12,206,225 | +2,263,401 | 0.30% | 162,647,071 |
| 2023-03-15 | 2023-03-13 | 13.480 | 9,942,824 | +145 | 0.24% | 134,025,412 |
| 2023-03-10 | 2023-03-08 | 13.634 | 9,942,679 | +3,167,747 | 0.24% | 135,561,432 |
| 2023-03-09 | 2023-03-07 | 13.789 | 6,774,932 | -16,653 | 0.17% | 93,419,404 |
| 2023-03-07 | 2023-03-03 | 14.187 | 6,791,585 | +1,810 | 0.17% | 96,350,447 |
| 2023-03-03 | 2023-03-01 | 14.187 | 6,789,775 | -10,861 | 0.17% | 96,324,769 |
| 2023-03-02 | 2023-02-28 | 13.988 | 6,800,636 | +38,013 | 0.17% | 95,126,344 |
| 2023-03-01 | 2023-02-27 | 14.364 | 6,762,623 | +14,481 | 0.17% | 97,135,079 |
| 2023-02-28 | 2023-02-24 | 15.181 | 6,748,142 | -25,704 | 0.16% | 102,444,469 |
| 2023-02-27 | 2023-02-23 | 15.049 | 6,773,846 | +724 | 0.17% | 101,936,565 |
| 2023-02-23 | 2023-02-21 | 14.850 | 6,773,122 | -7,240 | 0.17% | 100,578,635 |
| 2023-02-22 | 2023-02-20 | 14.805 | 6,780,362 | +22,808 | 0.17% | 100,386,485 |
| 2023-02-21 | 2023-02-17 | 14.894 | 6,757,554 | -725 | 0.17% | 100,646,108 |
| 2023-02-16 | 2023-02-14 | 14.960 | 6,758,279 | -9,050 | 0.17% | 101,104,934 |
| 2023-02-15 | 2023-02-13 | 14.960 | 6,767,329 | +16,601 | 0.17% | 101,240,323 |
| 2023-02-14 | 2023-02-10 | 14.739 | 6,750,728 | +36,202 | 0.16% | 99,500,212 |
| 2023-02-13 | 2023-02-09 | 15.093 | 6,714,526 | +5,793 | 0.16% | 101,340,637 |
| 2023-02-10 | 2023-02-08 | 14.695 | 6,708,733 | -244,369 | 0.16% | 98,584,745 |
| 2023-02-09 | 2023-02-07 | 14.783 | 6,953,102 | -626,309 | 0.17% | 102,790,335 |
| 2023-02-08 | 2023-02-06 | 14.430 | 7,579,411 | +40,909 | 0.19% | 109,369,494 |
| 2023-02-07 | 2023-02-03 | 14.938 | 7,538,502 | -9,775 | 0.18% | 112,610,611 |
| 2023-02-06 | 2023-02-02 | 14.894 | 7,548,277 | -18,463 | 0.18% | 112,423,031 |
| 2023-02-03 | 2023-02-01 | 14.408 | 7,566,740 | +672,648 | 0.18% | 109,019,446 |
| 2023-02-02 | 2023-01-31 | 14.364 | 6,894,092 | +243,691 | 0.17% | 99,023,437 |
| 2023-02-01 | 2023-01-30 | 15.115 | 6,650,401 | +10,860 | 0.16% | 100,519,773 |
| 2023-01-31 | 2023-01-27 | 15.667 | 6,639,541 | -19,187 | 0.16% | 104,023,594 |
| 2023-01-30 | 2023-01-26 | 15.579 | 6,658,728 | -32,583 | 0.16% | 103,735,632 |
| 2023-01-27 | 2023-01-20 | 15.446 | 6,691,311 | -19,187 | 0.16% | 103,356,062 |
| 2023-01-26 | 2023-01-19 | 15.115 | 6,710,498 | -26,790 | 0.16% | 101,428,130 |
| 2023-01-20 | 2023-01-18 | 15.004 | 6,737,288 | +3,620 | 0.16% | 101,088,663 |
| 2023-01-18 | 2023-01-16 | 14.717 | 6,733,668 | -22,808 | 0.16% | 99,099,963 |
| 2023-01-17 | 2023-01-13 | 14.673 | 6,756,476 | -4,334 | 0.17% | 99,137,025 |
| 2023-01-16 | 2023-01-12 | 14.098 | 6,760,810 | +10,861 | 0.17% | 95,316,256 |
| 2023-01-13 | 2023-01-11 | 14.452 | 6,749,949 | +6,388 | 0.16% | 97,549,670 |
| 2023-01-12 | 2023-01-10 | 14.386 | 6,743,561 | +16,291 | 0.16% | 97,010,299 |
| 2023-01-11 | 2023-01-09 | 14.717 | 6,727,270 | +11,947 | 0.16% | 99,005,803 |
| 2023-01-09 | 2023-01-05 | 14.253 | 6,715,323 | -8,689 | 0.16% | 95,713,718 |
| 2023-01-06 | 2023-01-04 | 14.364 | 6,724,012 | +1,811 | 0.16% | 96,580,489 |
| 2023-01-03 | 2022-12-29 | 14.165 | 6,722,201 | -9,051 | 0.16% | 95,217,569 |
| 2022-12-30 | 2022-12-28 | 14.098 | 6,731,252 | -24,980 | 0.16% | 94,899,537 |
| 2022-12-29 | 2022-12-23 | 13.612 | 6,756,232 | -2,172 | 0.17% | 91,967,172 |
| 2022-12-22 | 2022-12-20 | 13.038 | 6,758,404 | +3,620 | 0.17% | 88,113,758 |
| 2022-12-20 | 2022-12-16 | 13.966 | 6,754,784 | -1,572,289 | 0.17% | 94,335,707 |
| 2022-12-19 | 2022-12-15 | 13.546 | 8,327,073 | -537,974 | 0.20% | 112,797,743 |
| 2022-12-16 | 2022-12-14 | 13.347 | 8,865,047 | -543,042 | 0.22% | 118,322,012 |
| 2022-12-15 | 2022-12-13 | 13.214 | 9,408,089 | -551,289 | 0.23% | 124,322,623 |
| 2022-12-14 | 2022-12-12 | 12.949 | 9,959,378 | -95,938 | 0.24% | 128,966,643 |
| 2022-12-13 | 2022-12-09 | 12.861 | 10,055,316 | -1,086 | 0.25% | 129,320,172 |
| 2022-12-12 | 2022-12-08 | 12.618 | 10,056,402 | +1,810 | 0.25% | 126,889,679 |
| 2022-12-09 | 2022-12-07 | 12.242 | 10,054,592 | -19,911 | 0.25% | 123,089,719 |
| 2022-12-08 | 2022-12-06 | 12.375 | 10,074,503 | -4,344 | 0.25% | 124,669,214 |
| 2022-12-07 | 2022-12-05 | 12.331 | 10,078,847 | -632,672 | 0.25% | 124,277,531 |
| 2022-12-06 | 2022-12-02 | 12.750 | 10,711,519 | -9,413 | 0.26% | 136,576,016 |
| 2022-12-05 | 2022-12-01 | 12.795 | 10,720,932 | -17,223 | 0.26% | 137,169,852 |
| 2022-12-02 | 2022-11-30 | 12.529 | 10,738,155 | +3,176,797 | 0.26% | 134,542,747 |
| 2022-12-01 | 2022-11-29 | 12.308 | 7,561,358 | -8,887 | 0.18% | 93,068,467 |
| 2022-11-30 | 2022-11-28 | 12.154 | 7,570,245 | -56,477 | 0.18% | 92,006,856 |
| 2022-11-25 | 2022-11-23 | 11.933 | 7,626,722 | -1,810 | 0.19% | 91,007,931 |
| 2022-11-24 | 2022-11-22 | 11.977 | 7,628,532 | -13,395 | 0.19% | 91,366,676 |
| 2022-11-22 | 2022-11-18 | 12.397 | 7,641,927 | +724 | 0.19% | 94,735,622 |
| 2022-11-21 | 2022-11-17 | 12.441 | 7,641,203 | +45,978 | 0.19% | 95,064,353 |
| 2022-11-18 | 2022-11-16 | 13.016 | 7,595,225 | -23,025 | 0.19% | 98,856,107 |
| 2022-11-17 | 2022-11-15 | 12.684 | 7,618,250 | +61,907 | 0.19% | 96,630,600 |
| 2022-11-16 | 2022-11-14 | 12.795 | 7,556,343 | +56,268 | 0.18% | 96,680,256 |
| 2022-11-15 | 2022-11-11 | 11.889 | 7,500,075 | +223,297 | 0.18% | 89,165,212 |
| 2022-11-14 | 2022-11-10 | 11.977 | 7,276,778 | +6,154 | 0.18% | 87,153,730 |
| 2022-11-11 | 2022-11-09 | 11.977 | 7,270,624 | +140,268 | 0.18% | 87,080,023 |
| 2022-11-10 | 2022-11-08 | 12.154 | 7,130,356 | +9,051 | 0.17% | 86,660,555 |
| 2022-11-09 | 2022-11-07 | 12.552 | 7,121,305 | +8,118 | 0.17% | 89,383,115 |
| 2022-11-08 | 2022-11-04 | 12.529 | 7,113,187 | +51,001 | 0.17% | 89,124,037 |
| 2022-11-07 | 2022-11-03 | 12.308 | 7,062,186 | -6,154 | 0.17% | 86,924,442 |
| 2022-11-04 | 2022-11-02 | 12.154 | 7,068,340 | +21,359 | 0.17% | 85,906,828 |
| 2022-11-03 | 2022-11-01 | 12.132 | 7,046,981 | -26,066 | 0.17% | 85,491,514 |
| 2022-11-02 | 2022-10-31 | 11.955 | 7,073,047 | +5,431 | 0.17% | 84,557,352 |
| 2022-11-01 | 2022-10-28 | 12.728 | 7,067,616 | -61,545 | 0.17% | 89,958,663 |
| 2022-10-31 | 2022-10-27 | 13.458 | 7,129,161 | +33,669 | 0.17% | 95,940,788 |
| 2022-10-28 | 2022-10-26 | 13.811 | 7,095,492 | -34,393 | 0.17% | 97,996,394 |
| 2022-10-27 | 2022-10-25 | 12.883 | 7,129,885 | -1,810 | 0.17% | 91,854,121 |
| 2022-10-26 | 2022-10-24 | 13.303 | 7,131,695 | +23,532 | 0.17% | 94,871,729 |
| 2022-10-25 | 2022-10-21 | 13.634 | 7,108,163 | +724 | 0.17% | 96,914,801 |
| 2022-10-24 | 2022-10-20 | 13.480 | 7,107,439 | -1,086 | 0.17% | 95,805,522 |
| 2022-10-21 | 2022-10-19 | 13.281 | 7,108,525 | -2,173 | 0.17% | 94,406,421 |
| 2022-10-20 | 2022-10-18 | 13.259 | 7,110,698 | -80,732 | 0.17% | 94,278,149 |
| 2022-10-19 | 2022-10-17 | 12.662 | 7,191,430 | +3,258 | 0.18% | 91,057,861 |
| 2022-10-18 | 2022-10-14 | 12.441 | 7,188,172 | -87,610 | 0.18% | 89,428,186 |
| 2022-10-17 | 2022-10-13 | 11.955 | 7,275,782 | -9,051 | 0.18% | 86,981,022 |
| 2022-10-14 | 2022-10-12 | 11.690 | 7,284,833 | -32,583 | 0.18% | 85,157,487 |
| 2022-10-13 | 2022-10-11 | 11.513 | 7,317,416 | +2,386 | 0.18% | 84,244,786 |
| 2022-10-12 | 2022-10-10 | 11.822 | 7,315,030 | -9,051 | 0.18% | 86,480,354 |
| 2022-10-10 | 2022-10-06 | 12.087 | 7,324,081 | -18,101 | 0.18% | 88,529,504 |
| 2022-10-07 | 2022-10-05 | 12.043 | 7,342,182 | -7,241 | 0.18% | 88,423,808 |
| 2022-10-06 | 2022-10-03 | 11.513 | 7,349,423 | -18,101 | 0.18% | 84,613,280 |
| 2022-10-05 | 2022-09-30 | 11.775 | 7,367,524 | +18,101 | 0.18% | 86,749,950 |
| 2022-10-03 | 2022-09-29 | 11.507 | 7,349,423 | +56,051 | 0.18% | 84,570,071 |
| 2022-09-30 | 2022-09-28 | 10.883 | 7,293,372 | -11,121 | 0.18% | 79,371,016 |
| 2022-09-29 | 2022-09-27 | 10.994 | 7,304,493 | -109,414 | 0.18% | 80,306,509 |
| 2022-09-27 | 2022-09-23 | 10.303 | 7,413,907 | -665,458 | 0.18% | 76,384,082 |
| 2022-09-26 | 2022-09-22 | 10.849 | 8,079,365 | +359 | 0.20% | 87,654,421 |
| 2022-09-23 | 2022-09-21 | 10.871 | 8,079,006 | +109,415 | 0.20% | 87,830,692 |
| 2022-09-22 | 2022-09-20 | 11.217 | 7,969,591 | +11,121 | 0.20% | 89,395,935 |
| 2022-09-21 | 2022-09-19 | 11.239 | 7,958,470 | -126,634 | 0.20% | 89,448,667 |
| 2022-09-20 | 2022-09-16 | 11.775 | 8,085,104 | +16,143 | 0.20% | 95,199,197 |
| 2022-09-16 | 2022-09-14 | 11.931 | 8,068,961 | +1,641 | 0.20% | 96,268,709 |
| 2022-09-14 | 2022-09-09 | 11.730 | 8,067,320 | +18,295 | 0.20% | 94,629,987 |
| 2022-09-07 | 2022-09-05 | 11.485 | 8,049,025 | -5,381 | 0.20% | 92,440,920 |
| 2022-09-06 | 2022-09-02 | 11.752 | 8,054,406 | -717 | 0.20% | 94,658,122 |
| 2022-09-05 | 2022-09-01 | 12.131 | 8,055,123 | -11,838 | 0.20% | 97,720,308 |
| 2022-09-01 | 2022-08-30 | 11.641 | 8,066,961 | -8,251 | 0.20% | 93,906,188 |
| 2022-08-31 | 2022-08-29 | 11.306 | 8,075,212 | -82,151 | 0.20% | 91,301,023 |
| 2022-08-30 | 2022-08-26 | 11.150 | 8,157,363 | -10,403 | 0.20% | 90,956,459 |
| 2022-08-26 | 2022-08-24 | 10.727 | 8,167,766 | -1,794 | 0.20% | 87,611,702 |
| 2022-08-16 | 2022-08-12 | 10.849 | 8,169,560 | -1,794 | 0.20% | 88,632,962 |
| 2022-08-15 | 2022-08-11 | 11.028 | 8,171,354 | +901 | 0.20% | 90,110,225 |
| 2022-08-11 | 2022-08-09 | 10.593 | 8,170,453 | +717 | 0.20% | 86,547,295 |
| 2022-08-10 | 2022-08-08 | 10.927 | 8,169,736 | +359 | 0.20% | 89,272,532 |
| 2022-08-09 | 2022-08-05 | 11.284 | 8,169,377 | -15,067 | 0.20% | 92,183,503 |
| 2022-08-08 | 2022-08-04 | 11.094 | 8,184,444 | -33,004 | 0.20% | 90,802,126 |
| 2022-08-04 | 2022-08-02 | 10.905 | 8,217,448 | +359 | 0.20% | 89,610,639 |
| 2022-08-03 | 2022-08-01 | 10.883 | 8,217,089 | -26,906 | 0.20% | 89,423,479 |
| 2022-08-01 | 2022-07-28 | 10.961 | 8,243,995 | -8,968 | 0.20% | 90,359,744 |
| 2022-07-29 | 2022-07-27 | 10.871 | 8,252,963 | +2,152 | 0.20% | 89,721,860 |
| 2022-07-28 | 2022-07-26 | 10.860 | 8,250,811 | -3,228 | 0.20% | 89,606,466 |
| 2022-07-27 | 2022-07-25 | 10.983 | 8,254,039 | +99,011 | 0.20% | 90,653,902 |
| 2022-07-26 | 2022-07-22 | 10.871 | 8,155,028 | -16,502 | 0.20% | 88,657,163 |
| 2022-07-25 | 2022-07-21 | 10.771 | 8,171,530 | -29,775 | 0.20% | 88,016,534 |
| 2022-07-20 | 2022-07-18 | 10.660 | 8,201,305 | +16,502 | 0.20% | 87,422,780 |
| 2022-07-18 | 2022-07-14 | 10.671 | 8,184,803 | +8,969 | 0.20% | 87,338,137 |
| 2022-07-15 | 2022-07-13 | 10.537 | 8,175,834 | -8,969 | 0.20% | 86,148,482 |
| 2022-07-14 | 2022-07-12 | 10.347 | 8,184,803 | +190 | 0.20% | 84,691,527 |
| 2022-07-12 | 2022-07-08 | 10.648 | 8,184,613 | -12,556 | 0.20% | 87,153,589 |
| 2022-07-11 | 2022-07-07 | 10.392 | 8,197,169 | -1,435 | 0.20% | 85,185,084 |
| 2022-07-07 | 2022-07-05 | 10.492 | 8,198,604 | -17,936 | 0.20% | 86,022,744 |
| 2022-07-06 | 2022-07-04 | 10.548 | 8,216,540 | -615,234 | 0.20% | 86,669,016 |
| 2022-07-05 | 2022-06-30 | 10.169 | 8,831,774 | -1,794 | 0.22% | 89,810,382 |
| 2022-07-04 | 2022-06-29 | 10.035 | 8,833,568 | -11,121 | 0.22% | 88,646,669 |
| 2022-06-29 | 2022-06-27 | 10.225 | 8,844,689 | -4,305 | 0.22% | 90,434,816 |
| 2022-06-28 | 2022-06-24 | 10.303 | 8,848,994 | +146,514 | 0.22% | 91,169,511 |
| 2022-06-27 | 2022-06-23 | 9.768 | 8,702,480 | -77,129 | 0.21% | 85,002,343 |
| 2022-06-24 | 2022-06-22 | 9.333 | 8,779,609 | +3,318,677 | 0.22% | 81,937,817 |
| 2022-06-23 | 2022-06-21 | 9.232 | 5,460,932 | -41,255 | 0.13% | 50,417,448 |
| 2022-06-21 | 2022-06-17 | 8.764 | 5,502,187 | -240,713 | 0.14% | 48,221,604 |
| 2022-06-20 | 2022-06-16 | 8.552 | 5,742,900 | -195,152 | 0.14% | 49,114,573 |
| 2022-06-17 | 2022-06-15 | 8.664 | 5,938,052 | +29,775 | 0.15% | 51,445,663 |
| 2022-06-16 | 2022-06-14 | 8.731 | 5,908,277 | +9,327 | 0.15% | 51,582,973 |
| 2022-06-15 | 2022-06-13 | 8.708 | 5,898,950 | +13,913 | 0.15% | 51,369,993 |
| 2022-06-14 | 2022-06-10 | 9.032 | 5,885,037 | +12,555 | 0.15% | 53,151,799 |
| 2022-06-13 | 2022-06-09 | 9.143 | 5,872,482 | -21,165 | 0.14% | 53,693,202 |
| 2022-06-10 | 2022-06-08 | 9.463 | 5,893,647 | -77,846 | 0.15% | 55,770,735 |
| 2022-06-09 | 2022-06-07 | 9.035 | 5,971,493 | -2,049,857 | 0.15% | 53,954,134 |
| 2022-06-08 | 2022-06-06 | 8.945 | 8,021,350 | +164,594 | 0.20% | 71,753,130 |
| 2022-06-07 | 2022-06-02 | 8.912 | 7,856,756 | -224,673 | 0.20% | 70,015,582 |
| 2022-06-06 | 2022-06-01 | 9.047 | 8,081,429 | +131,533 | 0.20% | 73,108,936 |
| 2022-06-02 | 2022-05-31 | 9.800 | 7,949,896 | +2,330,271 | 0.20% | 77,912,270 |
| 2022-06-01 | 2022-05-30 | 9.508 | 5,619,625 | -22,040 | 0.14% | 53,430,631 |
| 2022-05-31 | 2022-05-27 | 9.092 | 5,641,665 | +35,549 | 0.14% | 51,291,442 |
| 2022-05-30 | 2022-05-26 | 9.182 | 5,606,116 | -6,043 | 0.14% | 51,472,883 |
| 2022-05-27 | 2022-05-25 | 9.024 | 5,612,159 | +2,488 | 0.14% | 50,644,302 |
| 2022-05-26 | 2022-05-24 | 8.990 | 5,609,671 | +45,148 | 0.14% | 50,432,492 |
| 2022-05-25 | 2022-05-23 | 9.530 | 5,564,523 | +1,067 | 0.14% | 53,031,951 |
| 2022-05-24 | 2022-05-20 | 9.722 | 5,563,456 | +21,685 | 0.14% | 54,085,974 |
| 2022-05-23 | 2022-05-19 | 9.339 | 5,541,771 | -10,665 | 0.14% | 51,755,073 |
| 2022-05-20 | 2022-05-18 | 9.654 | 5,552,436 | -59,012 | 0.14% | 53,603,988 |
| 2022-05-19 | 2022-05-17 | 8.912 | 5,611,448 | -10,665 | 0.14% | 50,006,491 |
| 2022-05-18 | 2022-05-16 | 8.844 | 5,622,113 | +8,887 | 0.14% | 49,721,975 |
| 2022-05-17 | 2022-05-13 | 8.608 | 5,613,226 | +8,177 | 0.14% | 48,317,029 |
| 2022-05-13 | 2022-05-11 | 8.833 | 5,605,049 | -8,095 | 0.14% | 49,507,994 |
| 2022-05-12 | 2022-05-10 | 8.698 | 5,613,144 | +13,153 | 0.14% | 48,821,592 |
| 2022-05-11 | 2022-05-06 | 8.821 | 5,599,991 | -4,621 | 0.14% | 49,400,307 |
| 2022-05-06 | 2022-05-04 | 8.923 | 5,604,612 | +3,911 | 0.14% | 50,008,634 |
| 2022-05-05 | 2022-05-03 | 9.249 | 5,600,701 | +7,109 | 0.14% | 51,801,276 |
| 2022-05-04 | 2022-04-29 | 9.485 | 5,593,592 | -2,488 | 0.14% | 53,057,235 |
| 2022-05-03 | 2022-04-28 | 9.362 | 5,596,080 | -46,570 | 0.14% | 52,388,202 |
| 2022-04-29 | 2022-04-27 | 8.867 | 5,642,650 | -1,777 | 0.14% | 50,030,586 |
| 2022-04-28 | 2022-04-26 | 8.686 | 5,644,427 | +9,953 | 0.14% | 49,030,172 |
| 2022-04-27 | 2022-04-25 | 8.844 | 5,634,474 | +10,665 | 0.14% | 49,831,296 |
| 2022-04-26 | 2022-04-22 | 9.519 | 5,623,809 | +1,778 | 0.14% | 53,533,690 |
| 2022-04-25 | 2022-04-21 | 9.508 | 5,622,031 | -2,133 | 0.14% | 53,453,507 |
| 2022-04-20 | 2022-04-14 | 9.924 | 5,624,164 | +711 | 0.14% | 55,815,243 |
| 2022-04-14 | 2022-04-12 | 9.542 | 5,623,453 | -5,675 | 0.14% | 53,656,851 |
| 2022-04-13 | 2022-04-11 | 9.429 | 5,629,128 | +31,284 | 0.14% | 53,077,615 |
| 2022-04-12 | 2022-04-08 | 9.733 | 5,597,844 | +7,110 | 0.14% | 54,483,269 |
| 2022-04-11 | 2022-04-07 | 9.452 | 5,590,734 | -21,330 | 0.14% | 52,841,407 |
| 2022-04-08 | 2022-04-06 | 9.733 | 5,612,064 | +22,041 | 0.14% | 54,621,670 |
| 2022-04-07 | 2022-04-04 | 9.924 | 5,590,023 | -7,110 | 0.14% | 55,476,421 |
| 2022-04-04 | 2022-03-31 | 9.440 | 5,597,133 | +67,188 | 0.14% | 52,838,909 |
| 2022-04-01 | 2022-03-30 | 9.902 | 5,529,945 | +8,532 | 0.14% | 54,755,751 |
| 2022-03-31 | 2022-03-29 | 10.262 | 5,521,413 | -711 | 0.14% | 56,659,316 |
| 2022-03-30 | 2022-03-28 | 10.070 | 5,522,124 | -1,777 | 0.14% | 55,610,327 |
| 2022-03-29 | 2022-03-25 | 10.037 | 5,523,901 | +512,979 | 0.14% | 55,441,758 |
| 2022-03-28 | 2022-03-24 | 11.252 | 5,010,922 | -17,419 | 0.12% | 56,382,444 |
| 2022-03-24 | 2022-03-22 | 10.813 | 5,028,341 | +30,217 | 0.13% | 54,371,882 |
| 2022-03-22 | 2022-03-18 | 11.252 | 4,998,124 | +1,067 | 0.12% | 56,238,442 |
| 2022-03-21 | 2022-03-17 | 11.432 | 4,997,057 | -23,463 | 0.12% | 57,126,059 |
| 2022-03-18 | 2022-03-16 | 10.858 | 5,020,520 | -13,153 | 0.12% | 54,513,275 |
| 2022-03-17 | 2022-03-15 | 9.553 | 5,033,673 | +2,844 | 0.13% | 48,086,032 |
| 2022-03-16 | 2022-03-14 | 9.789 | 5,030,829 | +4,977 | 0.13% | 49,247,599 |
| 2022-03-15 | 2022-03-11 | 10.476 | 5,025,852 | +8,148 | 0.13% | 52,648,455 |
| 2022-03-14 | 2022-03-10 | 10.926 | 5,017,704 | +3,199 | 0.12% | 54,821,451 |
| 2022-03-09 | 2022-03-07 | 10.926 | 5,014,505 | +16,353 | 0.12% | 54,786,500 |
| 2022-03-08 | 2022-03-04 | 11.589 | 4,998,152 | +3,555 | 0.12% | 57,925,920 |
| 2022-03-07 | 2022-03-03 | 11.567 | 4,994,597 | +7,821 | 0.12% | 57,772,322 |
| 2022-03-04 | 2022-03-02 | 11.589 | 4,986,776 | -1,422 | 0.12% | 57,794,078 |
| 2022-03-03 | 2022-03-01 | 11.815 | 4,988,198 | +1,422 | 0.12% | 58,933,093 |
| 2022-03-02 | 2022-02-28 | 12.107 | 4,986,776 | +13,508 | 0.12% | 60,375,173 |
| 2022-03-01 | 2022-02-25 | 12.242 | 4,973,268 | +408,464 | 0.12% | 60,883,136 |
| 2022-02-28 | 2022-02-24 | 11.544 | 4,564,804 | -15,997 | 0.11% | 52,698,196 |
| 2022-02-25 | 2022-02-23 | 11.657 | 4,580,801 | -5,688 | 0.11% | 53,398,301 |
| 2022-02-23 | 2022-02-21 | 11.432 | 4,586,489 | -8,887 | 0.11% | 52,432,470 |
| 2022-02-22 | 2022-02-18 | 11.274 | 4,595,376 | +10,665 | 0.11% | 51,810,171 |
| 2022-02-21 | 2022-02-17 | 11.387 | 4,584,711 | -1,778 | 0.11% | 52,205,797 |
| 2022-02-18 | 2022-02-16 | 11.454 | 4,586,489 | -26,662 | 0.11% | 52,535,684 |
| 2022-02-17 | 2022-02-15 | 11.207 | 4,613,151 | -339,764 | 0.11% | 51,699,134 |
| 2022-02-16 | 2022-02-14 | 11.049 | 4,952,915 | -191,612 | 0.12% | 54,726,619 |
| 2022-02-15 | 2022-02-11 | 11.083 | 5,144,527 | -531,068 | 0.13% | 57,017,469 |
| 2022-02-14 | 2022-02-10 | 11.387 | 5,675,595 | -212,230 | 0.14% | 64,627,620 |
| 2022-02-11 | 2022-02-09 | 11.162 | 5,887,825 | -140,687 | 0.15% | 65,719,284 |
| 2022-02-10 | 2022-02-08 | 11.016 | 6,028,512 | -262,978 | 0.15% | 66,407,798 |
| 2022-02-09 | 2022-02-07 | 10.959 | 6,291,490 | -35,638 | 0.16% | 68,950,707 |
| 2022-02-08 | 2022-02-04 | 11.173 | 6,327,128 | -521,867 | 0.16% | 70,693,930 |
| 2022-02-07 | 2022-01-31 | 10.734 | 6,848,995 | -10,665 | 0.17% | 73,519,320 |
| 2022-01-26 | 2022-01-24 | 11.004 | 6,859,660 | +14,931 | 0.17% | 75,486,224 |
| 2022-01-25 | 2022-01-21 | 11.184 | 6,844,729 | +9,242 | 0.17% | 76,554,178 |
| 2022-01-24 | 2022-01-20 | 11.252 | 6,835,487 | +30,218 | 0.17% | 76,912,286 |
| 2022-01-21 | 2022-01-19 | 11.454 | 6,805,269 | +3,555 | 0.17% | 77,950,576 |
| 2022-01-20 | 2022-01-18 | 11.702 | 6,801,714 | +355 | 0.17% | 79,593,566 |
| 2022-01-19 | 2022-01-17 | 11.364 | 6,801,359 | +27,729 | 0.17% | 77,293,563 |
| 2022-01-18 | 2022-01-14 | 11.544 | 6,773,630 | +4,621 | 0.17% | 78,197,899 |
| 2022-01-17 | 2022-01-13 | 11.432 | 6,769,009 | -16,708 | 0.17% | 77,382,910 |
| 2022-01-14 | 2022-01-12 | 11.477 | 6,785,717 | -1,422 | 0.17% | 77,879,324 |
| 2022-01-13 | 2022-01-11 | 11.409 | 6,787,139 | +388 | 0.17% | 77,437,434 |
| 2022-01-12 | 2022-01-10 | 11.634 | 6,786,751 | -414,863 | 0.17% | 78,960,285 |
| 2022-01-10 | 2022-01-06 | 10.903 | 7,201,614 | -508,536 | 0.18% | 78,519,924 |
| 2022-01-07 | 2022-01-05 | 10.948 | 7,710,150 | -44,436 | 0.19% | 84,411,559 |
| 2022-01-06 | 2022-01-04 | 11.162 | 7,754,586 | +3,243,893 | 0.19% | 86,555,874 |
| 2022-01-05 | 2022-01-03 | 11.151 | 4,510,693 | -5,332 | 0.11% | 50,297,127 |
| 2022-01-04 | 2021-12-31 | 10.948 | 4,516,025 | -12,443 | 0.11% | 49,441,932 |
| 2021-12-30 | 2021-12-28 | 11.049 | 4,528,468 | -306,081 | 0.11% | 50,036,745 |
| 2021-12-29 | 2021-12-24 | 10.566 | 4,834,549 | +6,754 | 0.12% | 51,079,638 |
| 2021-12-28 | 2021-12-22 | 10.498 | 4,827,795 | +7,110 | 0.12% | 50,682,347 |
| 2021-12-23 | 2021-12-21 | 10.881 | 4,820,685 | +2,844 | 0.12% | 52,451,931 |
| 2021-12-22 | 2021-12-20 | 10.847 | 4,817,841 | -85,318 | 0.12% | 52,258,357 |
| 2021-12-21 | 2021-12-17 | 11.038 | 4,903,159 | +9,242 | 0.12% | 54,121,676 |
| 2021-12-20 | 2021-12-16 | 11.522 | 4,893,917 | -6,399 | 0.12% | 56,387,496 |
| 2021-12-17 | 2021-12-15 | 11.319 | 4,900,316 | +12,798 | 0.12% | 55,468,743 |
| 2021-12-16 | 2021-12-14 | 11.815 | 4,887,518 | -65,679 | 0.12% | 57,743,609 |
| 2021-12-15 | 2021-12-13 | 11.950 | 4,953,197 | +13,835 | 0.12% | 59,188,369 |
| 2021-12-14 | 2021-12-10 | 12.377 | 4,939,362 | +3,555 | 0.12% | 61,134,983 |
| 2021-12-13 | 2021-12-09 | 12.580 | 4,935,807 | -1,422 | 0.12% | 62,090,653 |
| 2021-12-10 | 2021-12-08 | 12.175 | 4,937,229 | +7,465 | 0.12% | 60,108,624 |
| 2021-12-09 | 2021-12-07 | 12.265 | 4,929,764 | -601,498 | 0.12% | 60,461,495 |
| 2021-12-08 | 2021-12-06 | 11.657 | 5,531,262 | +1,067 | 0.14% | 64,477,804 |
| 2021-12-06 | 2021-12-02 | 12.265 | 5,530,195 | -3,555 | 0.14% | 67,825,530 |
| 2021-12-03 | 2021-12-01 | 12.265 | 5,533,750 | -1,778 | 0.14% | 67,869,131 |
| 2021-12-02 | 2021-11-30 | 12.400 | 5,535,528 | -18,130 | 0.14% | 68,638,361 |
| 2021-12-01 | 2021-11-29 | 12.377 | 5,553,658 | +8,887 | 0.14% | 68,738,187 |
| 2021-11-30 | 2021-11-26 | 12.310 | 5,544,771 | -296,483 | 0.14% | 68,253,856 |
| 2021-11-29 | 2021-11-25 | 12.580 | 5,841,254 | -1,777 | 0.15% | 73,480,846 |
| 2021-11-26 | 2021-11-24 | 12.422 | 5,843,031 | +22,041 | 0.15% | 72,582,767 |
| 2021-11-25 | 2021-11-23 | 12.355 | 5,820,990 | +5,688 | 0.14% | 71,915,988 |
| 2021-11-24 | 2021-11-22 | 12.895 | 5,815,302 | +23,818 | 0.14% | 74,986,511 |
| 2021-11-23 | 2021-11-19 | 13.817 | 5,791,484 | +711 | 0.14% | 80,022,936 |
| 2021-11-19 | 2021-11-17 | 13.637 | 5,790,773 | +14,220 | 0.14% | 78,970,596 |
| 2021-11-18 | 2021-11-16 | 13.660 | 5,776,553 | -284,041 | 0.14% | 78,906,668 |
| 2021-11-16 | 2021-11-12 | 13.727 | 6,060,594 | -191,967 | 0.15% | 83,195,776 |
| 2021-11-15 | 2021-11-11 | 13.435 | 6,252,561 | +14,810 | 0.16% | 84,001,786 |
| 2021-11-12 | 2021-11-10 | 13.615 | 6,237,751 | -10,665 | 0.16% | 84,925,803 |
| 2021-11-11 | 2021-11-09 | 13.412 | 6,248,416 | -211,875 | 0.16% | 83,805,486 |
| 2021-11-09 | 2021-11-05 | 13.345 | 6,460,291 | -87,096 | 0.16% | 86,211,068 |
| 2021-11-08 | 2021-11-04 | 13.300 | 6,547,387 | +21,330 | 0.16% | 87,078,661 |
| 2021-11-05 | 2021-11-03 | 13.547 | 6,526,057 | +10,665 | 0.16% | 88,410,451 |
| 2021-11-04 | 2021-11-02 | 13.885 | 6,515,392 | +17,774 | 0.16% | 90,465,287 |
| 2021-11-03 | 2021-11-01 | 14.537 | 6,497,618 | +3,555 | 0.16% | 94,458,913 |
| 2021-11-02 | 2021-10-29 | 14.920 | 6,494,063 | +3,555 | 0.16% | 96,891,633 |
| 2021-10-29 | 2021-10-27 | 14.943 | 6,490,508 | +7,110 | 0.16% | 96,984,654 |
| 2021-10-28 | 2021-10-26 | 15.190 | 6,483,398 | +17,775 | 0.16% | 98,483,326 |
| 2021-10-27 | 2021-10-25 | 15.348 | 6,465,623 | +24,885 | 0.16% | 99,231,831 |
| 2021-10-26 | 2021-10-22 | 15.528 | 6,440,738 | +10,664 | 0.16% | 100,009,435 |
| 2021-10-25 | 2021-10-21 | 15.550 | 6,430,074 | +10,665 | 0.16% | 99,988,550 |
| 2021-10-22 | 2021-10-20 | 15.933 | 6,419,409 | +3,555 | 0.16% | 102,278,548 |
| 2021-10-21 | 2021-10-19 | 16.203 | 6,415,854 | -21,329 | 0.16% | 103,954,482 |
| 2021-10-20 | 2021-10-18 | 15.348 | 6,437,183 | -31,995 | 0.16% | 98,795,345 |
| 2021-10-19 | 2021-10-15 | 15.370 | 6,469,178 | +24,885 | 0.16% | 99,431,973 |
| 2021-10-18 | 2021-10-12 | 15.483 | 6,444,293 | +437 | 0.16% | 99,774,594 |
| 2021-10-15 | 2021-10-11 | 15.708 | 6,443,856 | -17,775 | 0.16% | 101,217,941 |
| 2021-10-12 | 2021-10-08 | 15.955 | 6,461,631 | +24,885 | 0.16% | 103,096,670 |
| 2021-10-08 | 2021-10-06 | 15.393 | 6,436,746 | +3,555 | 0.16% | 99,078,341 |
| 2021-10-07 | 2021-10-05 | 16.338 | 6,433,191 | -18,664 | 0.16% | 105,104,018 |
| 2021-10-06 | 2021-10-04 | 16.180 | 6,451,855 | -60,434 | 0.16% | 104,392,606 |
| 2021-10-05 | 2021-09-30 | 15.663 | 6,512,289 | -17,775 | 0.16% | 101,999,761 |
| 2021-10-04 | 2021-09-29 | 15.528 | 6,530,064 | -3,555 | 0.16% | 101,396,457 |
| 2021-09-30 | 2021-09-28 | 15.565 | 6,533,619 | -99,538 | 0.16% | 101,698,919 |
| 2021-09-29 | 2021-09-27 | 15.362 | 6,633,157 | +44,897 | 0.17% | 101,895,678 |
| 2021-09-27 | 2021-09-23 | 15.565 | 6,588,260 | -14,124 | 0.17% | 102,549,432 |
| 2021-09-21 | 2021-09-17 | 15.475 | 6,602,384 | -14,124 | 0.17% | 102,170,913 |
| 2021-09-20 | 2021-09-16 | 14.954 | 6,616,508 | -17,654 | 0.17% | 98,941,518 |
| 2021-09-17 | 2021-09-15 | 14.954 | 6,634,162 | +24,716 | 0.17% | 99,205,511 |
| 2021-09-16 | 2021-09-14 | 15.430 | 6,609,446 | +10,593 | 0.17% | 101,980,694 |
| 2021-09-15 | 2021-09-13 | 14.637 | 6,598,853 | +11,072 | 0.17% | 96,584,351 |
| 2021-09-14 | 2021-09-10 | 14.546 | 6,587,781 | -81,211 | 0.17% | 95,825,253 |
| 2021-09-13 | 2021-09-09 | 14.591 | 6,668,992 | +38,840 | 0.17% | 97,308,742 |
| 2021-09-10 | 2021-09-08 | 14.840 | 6,630,152 | +38,840 | 0.17% | 98,394,444 |
| 2021-09-09 | 2021-09-07 | 15.384 | 6,591,312 | +21,185 | 0.17% | 101,402,214 |
| 2021-09-08 | 2021-09-06 | 15.837 | 6,570,127 | -7,061 | 0.16% | 104,053,509 |
| 2021-09-07 | 2021-09-03 | 15.611 | 6,577,188 | +10,592 | 0.16% | 102,675,132 |
| 2021-09-06 | 2021-09-02 | 15.656 | 6,566,596 | -133,114 | 0.16% | 102,807,344 |
| 2021-09-03 | 2021-09-01 | 15.316 | 6,699,710 | -56,495 | 0.17% | 102,614,443 |
| 2021-09-02 | 2021-08-31 | 14.501 | 6,756,205 | +38,840 | 0.17% | 97,968,980 |
| 2021-09-01 | 2021-08-30 | 14.863 | 6,717,365 | +45,902 | 0.17% | 99,840,921 |
| 2021-08-31 | 2021-08-27 | 14.931 | 6,671,463 | -267,642 | 0.17% | 99,612,144 |
| 2021-08-30 | 2021-08-26 | 15.135 | 6,939,105 | +35,309 | 0.17% | 105,023,313 |
| 2021-08-24 | 2021-08-20 | 14.455 | 6,903,796 | +3,531 | 0.17% | 99,796,296 |
| 2021-08-23 | 2021-08-19 | 15.044 | 6,900,265 | -204,791 | 0.17% | 103,810,108 |
| 2021-08-20 | 2021-08-18 | 15.407 | 7,105,056 | -395,460 | 0.18% | 109,466,746 |
| 2021-08-19 | 2021-08-17 | 15.407 | 7,500,516 | -873,895 | 0.19% | 115,559,551 |
| 2021-08-18 | 2021-08-16 | 15.180 | 8,374,411 | +3,530 | 0.21% | 127,126,142 |
| 2021-08-17 | 2021-08-13 | 15.452 | 8,370,881 | -7,061 | 0.21% | 129,348,482 |
| 2021-08-16 | 2021-08-12 | 15.248 | 8,377,942 | +21,185 | 0.21% | 127,749,205 |
| 2021-08-13 | 2021-08-11 | 15.430 | 8,356,757 | +42,814 | 0.21% | 128,940,894 |
| 2021-08-12 | 2021-08-10 | 15.973 | 8,313,943 | -3,531 | 0.21% | 132,801,186 |
| 2021-08-11 | 2021-08-09 | 15.792 | 8,317,474 | +14,123 | 0.21% | 131,349,983 |
| 2021-08-10 | 2021-08-06 | 15.747 | 8,303,351 | +7,062 | 0.21% | 130,750,691 |
| 2021-08-09 | 2021-08-05 | 15.928 | 8,296,289 | -21,185 | 0.21% | 132,143,252 |
| 2021-08-06 | 2021-08-04 | 15.633 | 8,317,474 | +56,494 | 0.21% | 130,030,830 |
| 2021-08-05 | 2021-08-03 | 16.087 | 8,260,980 | -7,062 | 0.21% | 132,891,044 |
| 2021-08-04 | 2021-08-02 | 16.200 | 8,268,042 | +24,717 | 0.21% | 133,941,300 |
| 2021-08-03 | 2021-07-30 | 15.769 | 8,243,325 | -3,531 | 0.21% | 129,992,248 |
| 2021-08-02 | 2021-07-29 | 15.815 | 8,246,856 | +24,716 | 0.21% | 130,421,631 |
| 2021-07-29 | 2021-07-27 | 14.954 | 8,222,140 | -356,620 | 0.21% | 122,951,716 |
| 2021-07-28 | 2021-07-26 | 16.155 | 8,578,760 | +1,772,008 | 0.21% | 138,586,153 |
| 2021-07-27 | 2021-07-23 | 17.038 | 6,806,752 | +14,124 | 0.17% | 115,974,781 |
| 2021-07-26 | 2021-07-22 | 17.559 | 6,792,628 | -14,124 | 0.17% | 119,273,874 |
| 2021-07-23 | 2021-07-21 | 18.058 | 6,806,752 | -17,654 | 0.17% | 122,914,761 |
| 2021-07-22 | 2021-07-20 | 17.786 | 6,824,406 | +7,061 | 0.17% | 121,378,092 |
| 2021-07-21 | 2021-07-19 | 18.420 | 6,817,345 | -3,530 | 0.17% | 125,577,436 |
| 2021-07-20 | 2021-07-16 | 18.737 | 6,820,875 | +3,530 | 0.17% | 127,806,044 |
| 2021-07-19 | 2021-07-15 | 19.259 | 6,817,345 | +10,593 | 0.17% | 131,292,522 |
| 2021-07-16 | 2021-07-14 | 19.123 | 6,806,752 | -10,593 | 0.17% | 130,163,185 |
| 2021-07-15 | 2021-07-13 | 18.647 | 6,817,345 | -13,436 | 0.17% | 127,122,054 |
| 2021-07-14 | 2021-07-12 | 18.760 | 6,830,781 | -7,062 | 0.17% | 128,146,424 |
| 2021-07-13 | 2021-07-09 | 19.032 | 6,837,843 | -3,531 | 0.17% | 130,138,023 |
| 2021-07-12 | 2021-07-08 | 18.783 | 6,841,374 | -7,062 | 0.17% | 128,500,156 |
| 2021-07-09 | 2021-07-07 | 19.236 | 6,848,436 | +3,531 | 0.17% | 131,736,125 |
| 2021-07-08 | 2021-07-06 | 19.055 | 6,844,905 | -381,336 | 0.17% | 130,427,513 |
| 2021-07-07 | 2021-07-05 | 19.349 | 7,226,241 | +7,062 | 0.18% | 139,822,191 |
| 2021-07-06 | 2021-07-02 | 19.961 | 7,219,179 | -3,531 | 0.18% | 144,101,835 |
| 2021-07-05 | 2021-06-30 | 20.527 | 7,222,710 | -17,655 | 0.18% | 148,263,473 |
| 2021-07-02 | 2021-06-29 | 21.184 | 7,240,365 | +28,248 | 0.18% | 153,383,224 |
| 2021-06-30 | 2021-06-28 | 21.184 | 7,212,117 | -3,531 | 0.18% | 152,784,806 |
| 2021-06-29 | 2021-06-25 | 21.411 | 7,215,648 | +45,901 | 0.18% | 154,494,470 |
| 2021-06-25 | 2021-06-23 | 21.547 | 7,169,747 | +67,087 | 0.18% | 154,486,360 |
| 2021-06-24 | 2021-06-22 | 22.431 | 7,102,660 | +752,012 | 0.18% | 159,316,961 |
| 2021-06-23 | 2021-06-21 | 20.120 | 6,350,648 | +14,123 | 0.16% | 127,772,326 |
| 2021-06-22 | 2021-06-18 | 21.026 | 6,336,525 | +28,247 | 0.16% | 133,230,888 |
| 2021-06-21 | 2021-06-17 | 19.780 | 6,308,278 | +3,531 | 0.16% | 124,775,943 |
| 2021-06-18 | 2021-06-16 | 19.349 | 6,304,747 | -31,778 | 0.16% | 121,991,993 |
| 2021-06-17 | 2021-06-15 | 19.984 | 6,336,525 | +21,186 | 0.16% | 126,626,770 |
| 2021-06-16 | 2021-06-11 | 20.165 | 6,315,339 | -27,925 | 0.16% | 127,348,099 |
| 2021-06-15 | 2021-06-10 | 19.621 | 6,343,264 | -7,062 | 0.16% | 124,461,913 |
| 2021-06-10 | 2021-06-08 | 19.417 | 6,350,326 | +14,123 | 0.16% | 123,305,553 |
| 2021-06-09 | 2021-06-07 | 19.644 | 6,336,203 | -10,592 | 0.16% | 124,466,929 |
| 2021-06-08 | 2021-06-04 | 18.851 | 6,346,795 | -31,778 | 0.16% | 119,641,979 |
| 2021-06-07 | 2021-06-03 | 18.873 | 6,378,573 | +7,062 | 0.16% | 120,385,540 |
| 2021-06-04 | 2021-06-02 | 19.009 | 6,371,511 | +28,247 | 0.16% | 121,118,418 |
| 2021-06-03 | 2021-06-01 | 19.395 | 6,343,264 | +3,531 | 0.16% | 123,024,708 |
| 2021-06-02 | 2021-05-31 | 19.417 | 6,339,733 | -21,186 | 0.16% | 123,099,867 |
| 2021-06-01 | 2021-05-28 | 18.284 | 6,360,919 | +24,716 | 0.16% | 116,305,216 |
| 2021-05-31 | 2021-05-27 | 18.466 | 6,336,203 | +35,309 | 0.16% | 117,001,784 |
| 2021-05-28 | 2021-05-26 | 18.944 | 6,300,894 | -229,507 | 0.16% | 119,364,927 |
| 2021-05-27 | 2021-05-25 | 19.787 | 6,530,401 | +81,369 | 0.16% | 129,214,384 |
| 2021-05-25 | 2021-05-21 | 20.333 | 6,449,032 | -3,513 | 0.16% | 131,128,540 |
| 2021-05-21 | 2021-05-18 | 20.811 | 6,452,545 | +3,513 | 0.16% | 134,285,300 |
| 2021-05-20 | 2021-05-17 | 20.538 | 6,449,032 | -35,134 | 0.16% | 132,450,105 |
| 2021-05-18 | 2021-05-14 | 20.675 | 6,484,166 | +3,513 | 0.16% | 134,057,529 |
| 2021-05-17 | 2021-05-13 | 19.923 | 6,480,653 | -10,540 | 0.16% | 129,115,404 |
| 2021-05-14 | 2021-05-12 | 19.855 | 6,491,193 | +3,513 | 0.16% | 128,881,993 |
| 2021-05-13 | 2021-05-11 | 19.855 | 6,487,680 | +406 | 0.16% | 128,812,243 |
| 2021-05-12 | 2021-05-10 | 19.764 | 6,487,274 | -59,729 | 0.16% | 128,213,337 |
| 2021-05-11 | 2021-05-07 | 19.969 | 6,547,003 | -7,027 | 0.16% | 130,735,451 |
| 2021-05-10 | 2021-05-06 | 20.447 | 6,554,030 | -28,108 | 0.16% | 134,009,627 |
| 2021-05-07 | 2021-05-05 | 20.766 | 6,582,138 | -38,649 | 0.17% | 136,682,545 |
| 2021-05-06 | 2021-05-04 | 21.403 | 6,620,787 | +84,324 | 0.17% | 141,706,152 |
| 2021-05-05 | 2021-05-03 | 20.561 | 6,536,463 | +28,108 | 0.16% | 134,394,592 |
| 2021-05-04 | 2021-04-30 | 19.832 | 6,508,355 | -24,594 | 0.16% | 129,074,551 |
| 2021-05-03 | 2021-04-29 | 20.060 | 6,532,949 | -14,054 | 0.16% | 131,049,815 |
| 2021-04-30 | 2021-04-28 | 19.923 | 6,547,003 | -119,459 | 0.16% | 130,437,309 |
| 2021-04-29 | 2021-04-27 | 19.923 | 6,666,462 | -51,510 | 0.17% | 132,817,315 |
| 2021-04-28 | 2021-04-26 | 19.468 | 6,717,972 | -49,189 | 0.17% | 130,784,278 |
| 2021-04-27 | 2021-04-23 | 19.149 | 6,767,161 | -87,837 | 0.17% | 129,584,704 |
| 2021-04-26 | 2021-04-22 | 17.715 | 6,854,998 | -21,081 | 0.17% | 121,433,403 |
| 2021-04-23 | 2021-04-21 | 17.396 | 6,876,079 | -3,513 | 0.17% | 119,614,947 |
| 2021-04-22 | 2021-04-20 | 17.327 | 6,879,592 | +49,189 | 0.17% | 119,206,126 |
| 2021-04-21 | 2021-04-19 | 17.874 | 6,830,403 | -52,703 | 0.17% | 122,086,381 |
| 2021-04-20 | 2021-04-16 | 17.510 | 6,883,106 | -14,054 | 0.17% | 120,520,808 |
| 2021-04-19 | 2021-04-15 | 17.373 | 6,897,160 | -7,027 | 0.17% | 119,824,624 |
| 2021-04-16 | 2021-04-14 | 17.373 | 6,904,187 | +7,027 | 0.17% | 119,946,704 |
| 2021-04-15 | 2021-04-13 | 17.305 | 6,897,160 | -27,630 | 0.17% | 119,353,492 |
| 2021-04-14 | 2021-04-12 | 17.259 | 6,924,790 | +21,081 | 0.17% | 119,516,275 |
| 2021-04-13 | 2021-04-09 | 17.350 | 6,903,709 | +10,541 | 0.17% | 119,781,207 |
| 2021-04-12 | 2021-04-08 | 18.033 | 6,893,168 | -98,378 | 0.17% | 124,306,913 |
| 2021-04-09 | 2021-04-07 | 17.578 | 6,991,546 | -176,553 | 0.18% | 122,897,134 |
| 2021-04-08 | 2021-04-01 | 17.373 | 7,168,099 | -31,621 | 0.18% | 124,531,658 |
| 2021-04-07 | 2021-03-31 | 17.464 | 7,199,720 | -567,896 | 0.18% | 125,736,743 |
| 2021-04-01 | 2021-03-30 | 16.553 | 7,767,616 | -243,310 | 0.20% | 128,579,992 |
| 2021-03-31 | 2021-03-29 | 15.711 | 8,010,926 | -53,580 | 0.20% | 125,858,644 |
| 2021-03-30 | 2021-03-26 | 14.777 | 8,064,506 | +7,027 | 0.20% | 119,171,856 |
| 2021-03-29 | 2021-03-25 | 14.937 | 8,057,479 | +7,027 | 0.20% | 120,352,262 |
| 2021-03-26 | 2021-03-24 | 15.005 | 8,050,452 | -10,541 | 0.20% | 120,797,213 |
| 2021-03-25 | 2021-03-23 | 15.233 | 8,060,993 | -28,108 | 0.20% | 122,790,819 |
| 2021-03-23 | 2021-03-19 | 15.916 | 8,089,101 | -57,972 | 0.20% | 128,744,495 |
| 2021-03-22 | 2021-03-18 | 15.756 | 8,147,073 | +14,054 | 0.21% | 128,368,639 |
| 2021-03-19 | 2021-03-17 | 15.369 | 8,133,019 | -35,135 | 0.20% | 124,999,074 |
| 2021-03-18 | 2021-03-16 | 14.663 | 8,168,154 | -38,649 | 0.21% | 119,773,577 |
| 2021-03-17 | 2021-03-15 | 14.254 | 8,206,803 | +63,243 | 0.21% | 116,976,757 |
| 2021-03-15 | 2021-03-11 | 14.959 | 8,143,560 | -15,421 | 0.21% | 121,823,453 |
| 2021-03-12 | 2021-03-10 | 14.504 | 8,158,981 | -7,027 | 0.21% | 118,338,644 |
| 2021-03-11 | 2021-03-09 | 14.208 | 8,166,008 | +31,621 | 0.21% | 116,023,410 |
| 2021-03-10 | 2021-03-08 | 14.595 | 8,134,387 | -49,189 | 0.20% | 118,722,791 |
| 2021-03-09 | 2021-03-05 | 15.119 | 8,183,576 | -45,675 | 0.21% | 123,726,417 |
| 2021-03-08 | 2021-03-04 | 14.641 | 8,229,251 | -41,284 | 0.21% | 120,482,097 |
| 2021-03-05 | 2021-03-03 | 15.142 | 8,270,535 | +28,108 | 0.21% | 125,229,453 |
| 2021-03-04 | 2021-03-02 | 15.369 | 8,242,427 | -836,210 | 0.21% | 126,680,602 |
| 2021-03-03 | 2021-03-01 | 15.711 | 9,078,637 | -860,806 | 0.23% | 142,633,316 |
| 2021-03-02 | 2021-02-26 | 15.164 | 9,939,443 | -1,633,772 | 0.25% | 150,725,771 |
| 2021-03-01 | 2021-02-25 | 15.278 | 11,573,215 | -14,054 | 0.29% | 176,818,531 |
| 2021-02-26 | 2021-02-24 | 15.119 | 11,587,269 | +49,188 | 0.29% | 175,186,407 |
| 2021-02-25 | 2021-02-23 | 16.007 | 11,538,081 | +87,838 | 0.29% | 184,688,624 |
| 2021-02-24 | 2021-02-22 | 15.961 | 11,450,243 | +292,048 | 0.29% | 182,761,182 |
| 2021-02-23 | 2021-02-19 | 16.963 | 11,158,195 | +56,216 | 0.28% | 189,278,574 |
| 2021-02-22 | 2021-02-18 | 17.054 | 11,101,979 | +133,512 | 0.28% | 189,336,112 |
| 2021-02-19 | 2021-02-17 | 17.783 | 10,968,467 | -66,756 | 0.28% | 195,051,010 |
| 2021-02-18 | 2021-02-16 | 17.419 | 11,035,223 | +38,649 | 0.28% | 192,217,881 |
| 2021-02-17 | 2021-02-11 | 17.920 | 10,996,574 | -94,116 | 0.28% | 197,053,144 |
| 2021-02-16 | 2021-02-09 | 17.373 | 11,090,690 | -14,054 | 0.28% | 192,678,981 |
| 2021-02-10 | 2021-02-08 | 17.578 | 11,104,744 | -7,027 | 0.28% | 195,198,775 |
| 2021-02-09 | 2021-02-05 | 16.986 | 11,111,771 | +14,054 | 0.28% | 188,744,083 |
| 2021-02-08 | 2021-02-04 | 16.940 | 11,097,717 | +323,241 | 0.28% | 187,999,986 |
| 2021-02-05 | 2021-02-03 | 17.555 | 10,774,476 | +14,054 | 0.27% | 189,148,008 |
| 2021-02-04 | 2021-02-02 | 17.760 | 10,760,422 | -312,701 | 0.27% | 191,106,361 |
| 2021-02-03 | 2021-02-01 | 16.508 | 11,073,123 | +63,243 | 0.28% | 182,792,918 |
| 2021-02-02 | 2021-01-29 | 16.508 | 11,009,880 | +38,648 | 0.28% | 181,748,915 |
| 2021-02-01 | 2021-01-28 | 16.849 | 10,971,232 | +87,838 | 0.28% | 184,858,044 |
| 2021-01-29 | 2021-01-27 | 17.373 | 10,883,394 | -38,915 | 0.27% | 189,077,619 |
| 2021-01-28 | 2021-01-26 | 16.918 | 10,922,309 | +151,080 | 0.27% | 184,779,807 |
| 2021-01-27 | 2021-01-25 | 17.373 | 10,771,229 | +224,864 | 0.27% | 187,128,973 |
| 2021-01-26 | 2021-01-22 | 17.123 | 10,546,365 | +372,429 | 0.27% | 180,580,925 |
| 2021-01-25 | 2021-01-21 | 17.874 | 10,173,936 | +285,472 | 0.26% | 181,848,572 |
| 2021-01-22 | 2021-01-20 | 17.874 | 9,888,464 | +259,833 | 0.25% | 176,746,055 |
| 2021-01-21 | 2021-01-19 | 17.874 | 9,628,631 | +277,565 | 0.24% | 172,101,809 |
| 2021-01-20 | 2021-01-18 | 17.191 | 9,351,066 | +31,622 | 0.24% | 160,753,083 |
| 2021-01-19 | 2021-01-15 | 17.236 | 9,319,444 | +126,486 | 0.23% | 160,633,869 |
| 2021-01-18 | 2021-01-14 | 17.419 | 9,192,958 | +342,565 | 0.23% | 160,128,246 |
| 2021-01-15 | 2021-01-13 | 17.715 | 8,850,393 | +607,834 | 0.22% | 156,780,985 |
| 2021-01-14 | 2021-01-12 | 18.785 | 8,242,559 | +330,979 | 0.21% | 154,834,326 |
| 2021-01-13 | 2021-01-11 | 18.899 | 7,911,580 | +17,568 | 0.20% | 149,517,681 |
| 2021-01-12 | 2021-01-08 | 18.990 | 7,894,012 | -42,162 | 0.20% | 149,904,638 |
| 2021-01-11 | 2021-01-07 | 18.671 | 7,936,174 | -158,107 | 0.20% | 148,175,455 |
| 2021-01-08 | 2021-01-06 | 19.331 | 8,094,281 | +214,323 | 0.20% | 156,472,205 |
| 2021-01-07 | 2021-01-05 | 19.878 | 7,879,958 | -66,757 | 0.20% | 156,635,206 |
| 2021-01-06 | 2021-01-04 | 19.354 | 7,946,715 | +66,757 | 0.20% | 153,800,518 |
| 2021-01-05 | 2020-12-31 | 19.946 | 7,879,958 | -259,999 | 0.20% | 157,173,471 |
| 2021-01-04 | 2020-12-29 | 18.944 | 8,139,957 | +94,865 | 0.20% | 154,204,367 |
| 2020-12-30 | 2020-12-28 | 19.263 | 8,045,092 | -24,595 | 0.20% | 154,971,777 |
| 2020-12-29 | 2020-12-24 | 18.671 | 8,069,687 | -7,027 | 0.20% | 150,668,262 |
| 2020-12-28 | 2020-12-22 | 18.853 | 8,076,714 | -52,702 | 0.20% | 152,270,677 |
| 2020-12-23 | 2020-12-21 | 18.876 | 8,129,416 | -38,649 | 0.20% | 153,449,372 |
| 2020-12-22 | 2020-12-18 | 18.443 | 8,168,065 | -137,026 | 0.21% | 150,645,249 |
| 2020-12-21 | 2020-12-17 | 17.760 | 8,305,091 | -10,540 | 0.21% | 147,499,393 |
| 2020-12-18 | 2020-12-16 | 17.555 | 8,315,631 | +84,203 | 0.21% | 145,982,509 |
| 2020-12-17 | 2020-12-15 | 17.077 | 8,231,428 | +165,134 | 0.21% | 140,568,394 |
| 2020-12-16 | 2020-12-14 | 16.348 | 8,066,294 | -17,567 | 0.20% | 131,871,130 |
| 2020-12-15 | 2020-12-11 | 16.303 | 8,083,861 | -66,988 | 0.20% | 131,790,193 |
| 2020-12-11 | 2020-12-09 | 16.189 | 8,150,849 | +140,539 | 0.21% | 131,954,342 |
| 2020-12-10 | 2020-12-08 | 16.417 | 8,010,310 | +3,514 | 0.20% | 131,503,050 |
| 2020-12-09 | 2020-12-07 | 16.667 | 8,006,796 | +21,081 | 0.20% | 133,450,769 |
| 2020-12-08 | 2020-12-04 | 16.918 | 7,985,715 | -17,568 | 0.20% | 135,099,536 |
| 2020-12-07 | 2020-12-03 | 16.713 | 8,003,283 | +52,703 | 0.20% | 133,756,677 |
| 2020-12-04 | 2020-12-02 | 16.576 | 7,950,580 | +245,944 | 0.20% | 131,789,687 |
| 2020-12-03 | 2020-12-01 | 17.806 | 7,704,636 | +87,837 | 0.19% | 137,186,101 |
| 2020-12-02 | 2020-11-30 | 18.261 | 7,616,799 | -3,513 | 0.19% | 139,090,702 |
| 2020-12-01 | 2020-11-27 | 18.079 | 7,620,312 | -19,325 | 0.19% | 137,766,775 |
| 2020-11-30 | 2020-11-26 | 17.806 | 7,639,637 | +14,054 | 0.19% | 136,028,752 |
| 2020-11-27 | 2020-11-25 | 18.011 | 7,625,583 | +10,541 | 0.19% | 137,341,179 |
| 2020-11-26 | 2020-11-24 | 18.716 | 7,615,042 | -28,108 | 0.19% | 142,526,413 |
| 2020-11-25 | 2020-11-23 | 18.830 | 7,643,150 | +31,621 | 0.19% | 143,922,644 |
| 2020-11-24 | 2020-11-20 | 18.739 | 7,611,529 | +14,054 | 0.19% | 142,633,972 |
| 2020-11-23 | 2020-11-19 | 19.217 | 7,597,475 | -10,540 | 0.19% | 146,003,398 |
| 2020-11-20 | 2020-11-18 | 19.308 | 7,608,015 | +13,669 | 0.19% | 146,898,868 |
| 2020-11-19 | 2020-11-17 | 19.081 | 7,594,346 | +17,568 | 0.19% | 144,905,755 |
| 2020-11-18 | 2020-11-16 | 19.240 | 7,576,778 | -137,027 | 0.19% | 145,778,175 |
| 2020-11-17 | 2020-11-13 | 18.102 | 7,713,805 | -59,729 | 0.19% | 139,632,663 |
| 2020-11-16 | 2020-11-12 | 17.236 | 7,773,534 | -7,027 | 0.20% | 133,987,912 |
| 2020-11-13 | 2020-11-11 | 16.735 | 7,780,561 | -22,815 | 0.20% | 130,211,544 |
| 2020-11-12 | 2020-11-10 | 16.895 | 7,803,376 | +27,940 | 0.20% | 131,837,110 |
| 2020-11-11 | 2020-11-09 | 17.077 | 7,775,436 | -316,214 | 0.20% | 132,781,402 |
| 2020-11-10 | 2020-11-06 | 17.191 | 8,091,650 | -56,216 | 0.20% | 139,102,609 |
| 2020-11-09 | 2020-11-05 | 17.168 | 8,147,866 | -17,567 | 0.21% | 139,883,490 |
| 2020-11-06 | 2020-11-04 | 16.872 | 8,165,433 | +50,682 | 0.21% | 137,768,098 |
| 2020-11-05 | 2020-11-03 | 17.168 | 8,114,751 | +17,568 | 0.20% | 139,314,968 |
| 2020-11-04 | 2020-11-02 | 17.077 | 8,097,183 | -17,568 | 0.20% | 138,275,887 |
| 2020-11-03 | 2020-10-30 | 17.054 | 8,114,751 | -14,054 | 0.20% | 138,391,129 |
| 2020-11-02 | 2020-10-29 | 17.396 | 8,128,805 | -10,540 | 0.20% | 141,407,127 |
| 2020-10-30 | 2020-10-28 | 17.396 | 8,139,345 | -193,242 | 0.20% | 141,590,479 |
| 2020-10-29 | 2020-10-27 | 17.054 | 8,332,587 | +52,702 | 0.21% | 142,106,162 |
| 2020-10-28 | 2020-10-23 | 17.305 | 8,279,885 | -158,107 | 0.21% | 143,281,175 |
| 2020-10-27 | 2020-10-22 | 17.692 | 8,437,992 | -7,027 | 0.21% | 149,283,347 |
| 2020-10-23 | 2020-10-21 | 18.033 | 8,445,019 | +126,486 | 0.21% | 152,291,985 |
| 2020-10-22 | 2020-10-20 | 18.033 | 8,318,533 | -189,729 | 0.21% | 150,011,019 |
| 2020-10-21 | 2020-10-19 | 17.123 | 8,508,262 | -379,457 | 0.21% | 145,683,354 |
| 2020-10-20 | 2020-10-16 | 18.079 | 8,887,719 | -226,620 | 0.22% | 160,680,085 |
| 2020-10-19 | 2020-10-15 | 17.454 | 9,114,339 | +196,756 | 0.23% | 159,083,927 |
| 2020-10-16 | 2020-10-14 | 18.461 | 8,917,583 | +41,988 | 0.22% | 164,625,566 |
| 2020-10-15 | 2020-10-12 | 18.415 | 8,875,595 | +20,983 | 0.22% | 163,444,362 |
| 2020-10-14 | 2020-10-09 | 18.461 | 8,854,612 | +283,268 | 0.22% | 163,463,073 |
| 2020-10-12 | 2020-10-08 | 18.072 | 8,571,344 | +667,955 | 0.22% | 154,900,423 |
| 2020-10-09 | 2020-10-07 | 19.216 | 7,903,389 | +87,428 | 0.20% | 151,869,034 |
| 2020-10-08 | 2020-10-06 | 18.301 | 7,815,961 | +423,154 | 0.20% | 143,037,186 |
| 2020-10-07 | 2020-10-05 | 17.958 | 7,392,807 | -804,342 | 0.19% | 132,756,445 |
| 2020-10-06 | 2020-09-30 | 17.660 | 8,197,149 | -2,423,521 | 0.21% | 144,762,714 |
| 2020-10-05 | 2020-09-29 | 17.454 | 10,620,670 | -1,182,034 | 0.27% | 185,375,801 |
| 2020-09-30 | 2020-09-28 | 17.614 | 11,802,704 | -10,491 | 0.30% | 207,897,290 |
| 2020-09-29 | 2020-09-25 | 17.431 | 11,813,195 | -11,559 | 0.30% | 205,920,191 |
| 2020-09-28 | 2020-09-24 | 17.958 | 11,824,754 | +24,480 | 0.30% | 212,343,200 |
| 2020-09-25 | 2020-09-23 | 18.644 | 11,800,274 | +17,485 | 0.30% | 220,001,827 |
| 2020-09-24 | 2020-09-22 | 18.255 | 11,782,789 | -48,960 | 0.30% | 215,093,645 |
| 2020-09-23 | 2020-09-21 | 18.255 | 11,831,749 | -31,474 | 0.30% | 215,987,405 |
| 2020-09-22 | 2020-09-18 | 18.461 | 11,863,223 | +45,463 | 0.30% | 219,004,388 |
| 2020-09-21 | 2020-09-17 | 18.895 | 11,817,760 | +129,394 | 0.30% | 223,301,582 |
| 2020-09-18 | 2020-09-16 | 19.856 | 11,688,366 | +31,475 | 0.30% | 232,086,626 |
| 2020-09-17 | 2020-09-15 | 19.902 | 11,656,891 | +55,954 | 0.29% | 231,994,974 |
| 2020-09-16 | 2020-09-14 | 19.788 | 11,600,937 | -490,141 | 0.29% | 229,554,475 |
| 2020-09-15 | 2020-09-11 | 18.873 | 12,091,078 | +427,912 | 0.31% | 228,189,449 |
| 2020-09-14 | 2020-09-10 | 18.690 | 11,663,166 | +405,668 | 0.29% | 217,979,223 |
| 2020-09-11 | 2020-09-09 | 19.810 | 11,257,498 | +192,343 | 0.28% | 223,016,172 |
| 2020-09-10 | 2020-09-08 | 20.337 | 11,065,155 | -3,497 | 0.28% | 225,027,632 |
| 2020-09-09 | 2020-09-07 | 20.176 | 11,068,652 | +125,897 | 0.28% | 223,326,318 |
| 2020-09-08 | 2020-09-04 | 21.320 | 10,942,755 | -17,485 | 0.28% | 233,302,383 |
| 2020-09-07 | 2020-09-03 | 21.549 | 10,960,240 | +94,422 | 0.28% | 236,182,413 |
| 2020-09-04 | 2020-09-02 | 22.212 | 10,865,818 | -20,982 | 0.27% | 241,356,080 |
| 2020-09-03 | 2020-09-01 | 21.252 | 10,886,800 | +164,365 | 0.28% | 231,362,275 |
| 2020-09-02 | 2020-08-31 | 20.703 | 10,722,435 | +17,486 | 0.27% | 221,982,424 |
| 2020-09-01 | 2020-08-28 | 20.840 | 10,704,949 | -69,943 | 0.27% | 223,089,724 |
| 2020-08-31 | 2020-08-27 | 20.977 | 10,774,892 | -118,903 | 0.27% | 226,026,234 |
| 2020-08-28 | 2020-08-26 | 20.428 | 10,893,795 | -101,417 | 0.28% | 222,539,570 |
| 2020-08-27 | 2020-08-25 | 20.748 | 10,995,212 | +3,497 | 0.28% | 228,132,669 |
| 2020-08-25 | 2020-08-21 | 20.405 | 10,991,715 | +209,829 | 0.28% | 224,288,446 |
| 2020-08-24 | 2020-08-20 | 20.565 | 10,781,886 | +73,440 | 0.27% | 221,733,348 |
| 2020-08-21 | 2020-08-19 | 21.412 | 10,708,446 | +48,960 | 0.27% | 229,286,712 |
| 2020-08-20 | 2020-08-18 | 22.373 | 10,659,486 | -97,920 | 0.27% | 238,479,859 |
| 2020-08-19 | 2020-08-17 | 21.297 | 10,757,406 | -45,463 | 0.27% | 229,104,610 |
| 2020-08-18 | 2020-08-14 | 21.435 | 10,802,869 | +90,926 | 0.27% | 231,555,600 |
| 2020-08-17 | 2020-08-13 | 21.686 | 10,711,943 | +6,994 | 0.27% | 232,302,123 |
| 2020-08-14 | 2020-08-12 | 21.595 | 10,704,949 | -174,333 | 0.27% | 231,170,911 |
| 2020-08-13 | 2020-08-11 | 23.162 | 10,879,282 | +35,661 | 0.28% | 251,983,355 |
| 2020-08-12 | 2020-08-10 | 23.562 | 10,843,621 | +76,937 | 0.27% | 255,498,375 |
| 2020-08-11 | 2020-08-07 | 24.077 | 10,766,684 | -83,932 | 0.27% | 259,227,254 |
| 2020-08-10 | 2020-08-06 | 24.935 | 10,850,616 | +62,949 | 0.27% | 270,556,193 |
| 2020-08-07 | 2020-08-05 | 25.049 | 10,787,667 | -101,417 | 0.27% | 270,220,466 |
| 2020-08-06 | 2020-08-04 | 23.791 | 10,889,084 | +177,830 | 0.28% | 259,060,545 |
| 2020-08-05 | 2020-08-03 | 24.191 | 10,711,254 | -223,818 | 0.27% | 259,117,820 |
| 2020-08-04 | 2020-07-31 | 22.533 | 10,935,072 | +45,463 | 0.28% | 246,396,461 |
| 2020-08-03 | 2020-07-30 | 22.350 | 10,889,609 | +87,429 | 0.28% | 243,379,188 |
| 2020-07-31 | 2020-07-29 | 23.276 | 10,802,180 | +17,486 | 0.27% | 251,433,080 |
| 2020-07-30 | 2020-07-28 | 22.693 | 10,784,694 | +27,977 | 0.27% | 244,735,002 |
| 2020-07-29 | 2020-07-27 | 22.395 | 10,756,717 | +41,965 | 0.27% | 240,901,233 |
| 2020-07-28 | 2020-07-24 | 22.084 | 10,714,752 | +104,915 | 0.27% | 236,626,690 |
| 2020-07-27 | 2020-07-23 | 24.621 | 10,609,837 | +165,379 | 0.27% | 261,223,681 |
| 2020-07-24 | 2020-07-22 | 23.129 | 10,444,458 | -144,621 | 0.27% | 241,566,939 |
| 2020-07-23 | 2020-07-21 | 21.832 | 10,589,079 | +6,969 | 0.27% | 231,177,327 |
| 2020-07-22 | 2020-07-20 | 21.166 | 10,582,110 | +6,970 | 0.27% | 223,980,250 |
| 2020-07-21 | 2020-07-17 | 21.464 | 10,575,140 | +24,394 | 0.27% | 226,988,717 |
| 2020-07-20 | 2020-07-16 | 20.225 | 10,550,746 | -1,163,938 | 0.27% | 213,385,846 |
| 2020-07-17 | 2020-07-15 | 22.153 | 11,714,684 | +38,856 | 0.30% | 259,516,171 |
| 2020-07-16 | 2020-07-14 | 21.901 | 11,675,828 | -77,158 | 0.30% | 255,706,988 |
| 2020-07-15 | 2020-07-13 | 22.084 | 11,752,986 | -131,631 | 0.30% | 259,555,254 |
| 2020-07-14 | 2020-07-10 | 22.153 | 11,884,617 | +52,273 | 0.30% | 263,280,708 |
| 2020-07-13 | 2020-07-09 | 22.612 | 11,832,344 | -34,848 | 0.30% | 267,555,295 |
| 2020-07-10 | 2020-07-08 | 21.992 | 11,867,192 | -156,818 | 0.30% | 260,987,683 |
| 2020-07-09 | 2020-07-07 | 20.202 | 12,024,010 | +278,787 | 0.31% | 242,906,163 |
| 2020-07-08 | 2020-07-06 | 21.120 | 11,745,223 | -194,509 | 0.30% | 248,059,365 |
| 2020-07-07 | 2020-07-03 | 21.464 | 11,939,732 | +777,120 | 0.30% | 256,278,824 |
| 2020-07-06 | 2020-07-02 | 20.753 | 11,162,612 | +895,606 | 0.28% | 231,654,528 |
| 2020-07-03 | 2020-06-30 | 19.789 | 10,267,006 | +1,721,513 | 0.26% | 203,169,080 |
| 2020-07-02 | 2020-06-29 | 19.972 | 8,545,493 | -118,485 | 0.22% | 170,672,248 |
| 2020-06-30 | 2020-06-26 | 18.687 | 8,663,978 | -101,060 | 0.22% | 161,900,533 |
| 2020-06-29 | 2020-06-24 | 18.778 | 8,765,038 | +125,454 | 0.22% | 164,593,864 |
| 2020-06-26 | 2020-06-23 | 18.434 | 8,639,584 | +45,303 | 0.22% | 159,263,006 |
| 2020-06-24 | 2020-06-22 | 17.562 | 8,594,281 | +6,970 | 0.22% | 150,930,676 |
| 2020-06-23 | 2020-06-19 | 17.814 | 8,587,311 | +153,333 | 0.22% | 152,976,756 |
| 2020-06-22 | 2020-06-18 | 17.516 | 8,433,978 | -142,879 | 0.21% | 147,728,244 |
| 2020-06-19 | 2020-06-17 | 18.159 | 8,576,857 | +55,758 | 0.22% | 155,743,950 |
| 2020-06-18 | 2020-06-16 | 18.365 | 8,521,099 | -27,879 | 0.22% | 156,491,996 |
| 2020-06-17 | 2020-06-15 | 18.021 | 8,548,978 | +167,273 | 0.22% | 154,060,176 |
| 2020-06-16 | 2020-06-12 | 19.146 | 8,381,705 | -81,894 | 0.21% | 160,474,102 |
| 2020-06-15 | 2020-06-11 | 18.365 | 8,463,599 | +28,833 | 0.21% | 155,435,995 |
| 2020-06-12 | 2020-06-10 | 18.457 | 8,434,766 | +45,303 | 0.21% | 155,681,003 |
| 2020-06-11 | 2020-06-09 | 18.205 | 8,389,463 | +59,243 | 0.21% | 152,726,319 |
| 2020-06-10 | 2020-06-08 | 17.883 | 8,330,220 | -474,375 | 0.21% | 148,970,564 |
| 2020-06-09 | 2020-06-05 | 17.677 | 8,804,595 | -512,708 | 0.22% | 155,634,775 |
| 2020-06-08 | 2020-06-04 | 17.906 | 9,317,303 | -232,613 | 0.24% | 166,836,609 |
| 2020-06-05 | 2020-06-03 | 17.309 | 9,549,916 | -45,303 | 0.24% | 165,301,742 |
| 2020-06-04 | 2020-06-02 | 16.827 | 9,595,219 | -672,575 | 0.24% | 161,460,168 |
| 2020-06-03 | 2020-06-01 | 16.024 | 10,267,794 | -62,727 | 0.26% | 164,527,729 |
| 2020-06-02 | 2020-05-29 | 15.565 | 10,330,521 | -62,727 | 0.26% | 160,789,784 |
| 2020-06-01 | 2020-05-28 | 14.279 | 10,393,248 | -41,819 | 0.26% | 148,404,889 |
| 2020-05-29 | 2020-05-27 | 14.692 | 10,435,067 | +345,000 | 0.26% | 153,313,977 |
| 2020-05-28 | 2020-05-26 | 14.968 | 10,090,067 | -17,424 | 0.26% | 151,024,769 |
| 2020-05-27 | 2020-05-25 | 14.991 | 10,107,491 | +31,363 | 0.26% | 151,517,598 |
| 2020-05-26 | 2020-05-22 | 14.968 | 10,076,128 | -59,977 | 0.26% | 150,816,134 |
| 2020-05-25 | 2020-05-21 | 15.519 | 10,136,105 | -10,455 | 0.26% | 157,298,409 |
| 2020-05-22 | 2020-05-20 | 16.322 | 10,146,560 | +17,322 | 0.26% | 165,613,205 |
| 2020-05-20 | 2020-05-18 | 15.656 | 10,129,238 | +121,969 | 0.26% | 158,587,036 |
| 2020-05-19 | 2020-05-15 | 14.968 | 10,007,269 | +524,469 | 0.25% | 149,785,476 |
| 2020-05-18 | 2020-05-14 | 14.876 | 9,482,800 | +590,682 | 0.24% | 141,064,629 |
| 2020-05-15 | 2020-05-13 | 14.761 | 8,892,118 | -17,425 | 0.23% | 131,257,075 |
| 2020-05-14 | 2020-05-12 | 14.003 | 8,909,543 | +18,556 | 0.23% | 124,764,720 |
| 2020-05-13 | 2020-05-11 | 13.728 | 8,890,987 | -69,697 | 0.23% | 122,055,595 |
| 2020-05-12 | 2020-05-08 | 14.095 | 8,960,684 | +62,728 | 0.23% | 126,303,698 |
| 2020-05-11 | 2020-05-07 | 14.072 | 8,897,956 | +24,393 | 0.23% | 125,215,261 |
| 2020-05-08 | 2020-05-06 | 13.751 | 8,873,563 | +20,910 | 0.23% | 122,020,104 |
| 2020-05-07 | 2020-05-05 | 13.269 | 8,852,653 | -24,394 | 0.22% | 117,464,819 |
| 2020-05-06 | 2020-05-04 | 13.269 | 8,877,047 | +6,969 | 0.23% | 117,788,500 |
| 2020-05-05 | 2020-04-29 | 13.567 | 8,870,078 | -17,424 | 0.23% | 120,343,172 |
| 2020-05-04 | 2020-04-28 | 13.567 | 8,887,502 | -34,848 | 0.23% | 120,579,569 |
| 2020-04-29 | 2020-04-27 | 13.981 | 8,922,350 | -52,273 | 0.23% | 124,739,236 |
| 2020-04-28 | 2020-04-24 | 13.843 | 8,974,623 | +97,576 | 0.23% | 124,233,883 |
| 2020-04-27 | 2020-04-23 | 14.302 | 8,877,047 | +90,606 | 0.23% | 126,958,885 |
| 2020-04-24 | 2020-04-22 | 14.440 | 8,786,441 | +310,151 | 0.22% | 126,873,282 |
| 2020-04-23 | 2020-04-21 | 13.475 | 8,476,290 | -371,726 | 0.22% | 114,222,179 |
| 2020-04-22 | 2020-04-20 | 13.774 | 8,848,016 | -10,455 | 0.22% | 121,871,928 |
| 2020-04-21 | 2020-04-17 | 12.672 | 8,858,471 | +10,455 | 0.22% | 112,254,660 |
| 2020-04-20 | 2020-04-16 | 12.810 | 8,848,016 | +6,970 | 0.22% | 113,340,893 |
| 2020-04-17 | 2020-04-15 | 12.764 | 8,841,046 | +53,073 | 0.22% | 112,845,690 |
| 2020-04-16 | 2020-04-14 | 12.764 | 8,787,973 | -45,303 | 0.22% | 112,168,274 |
| 2020-04-15 | 2020-04-09 | 11.937 | 8,833,276 | -13,939 | 0.22% | 105,446,381 |
| 2020-04-14 | 2020-04-08 | 11.501 | 8,847,215 | +3,485 | 0.22% | 101,753,848 |
| 2020-04-09 | 2020-04-07 | 11.444 | 8,843,730 | +6,969 | 0.22% | 101,206,212 |
| 2020-04-07 | 2020-04-03 | 11.065 | 8,836,761 | -13,939 | 0.22% | 97,779,245 |
| 2020-04-06 | 2020-04-02 | 10.767 | 8,850,700 | -17,424 | 0.22% | 95,292,122 |
| 2020-04-03 | 2020-04-01 | 10.847 | 8,868,124 | -24,394 | 0.23% | 96,192,254 |
| 2020-04-02 | 2020-03-31 | 11.249 | 8,892,518 | -20,909 | 0.23% | 100,029,331 |
| 2020-04-01 | 2020-03-30 | 11.157 | 8,913,427 | +10,454 | 0.23% | 99,446,045 |
| 2020-03-31 | 2020-03-27 | 10.652 | 8,902,973 | -163,788 | 0.23% | 94,833,018 |
| 2020-03-30 | 2020-03-26 | 10.950 | 9,066,761 | +13,940 | 0.23% | 99,283,500 |
| 2020-03-27 | 2020-03-25 | 10.767 | 9,052,821 | -13,940 | 0.23% | 97,468,282 |
| 2020-03-26 | 2020-03-24 | 10.457 | 9,066,761 | -3,484 | 0.23% | 94,808,458 |
| 2020-03-25 | 2020-03-23 | 10.262 | 9,070,245 | -52,273 | 0.23% | 93,075,006 |
| 2020-03-23 | 2020-03-19 | 10.468 | 9,122,518 | -115,000 | 0.23% | 95,496,203 |
| 2020-03-20 | 2020-03-18 | 10.790 | 9,237,518 | +13,939 | 0.23% | 99,668,905 |
| 2020-03-19 | 2020-03-17 | 11.042 | 9,223,579 | +13,940 | 0.23% | 101,847,666 |
| 2020-03-18 | 2020-03-16 | 11.077 | 9,209,639 | -94,091 | 0.23% | 102,010,871 |
| 2020-03-17 | 2020-03-13 | 11.501 | 9,303,730 | -3,485 | 0.24% | 107,004,331 |
| 2020-03-16 | 2020-03-12 | 11.708 | 9,307,215 | -31,363 | 0.24% | 108,967,367 |
| 2020-03-13 | 2020-03-11 | 12.351 | 9,338,578 | -13,414 | 0.24% | 115,337,241 |
| 2020-03-12 | 2020-03-10 | 12.190 | 9,351,992 | -20,909 | 0.24% | 114,000,086 |
| 2020-03-11 | 2020-03-09 | 12.236 | 9,372,901 | +6,970 | 0.24% | 114,685,304 |
| 2020-03-10 | 2020-03-06 | 12.947 | 9,365,931 | +17,424 | 0.24% | 121,265,313 |
| 2020-03-09 | 2020-03-05 | 13.131 | 9,348,507 | +10,455 | 0.24% | 122,756,591 |
| 2020-03-06 | 2020-03-04 | 12.741 | 9,338,052 | -20,909 | 0.24% | 118,975,025 |
| 2020-03-05 | 2020-03-03 | 12.511 | 9,358,961 | +115,000 | 0.24% | 117,092,930 |
| 2020-03-04 | 2020-03-02 | 12.144 | 9,243,961 | +10,454 | 0.23% | 112,258,778 |
| 2020-03-03 | 2020-02-28 | 11.524 | 9,233,507 | +45,303 | 0.23% | 106,408,650 |
| 2020-03-02 | 2020-02-27 | 11.685 | 9,188,204 | +17,424 | 0.23% | 107,363,076 |
| 2020-02-28 | 2020-02-26 | 11.731 | 9,170,780 | +10,455 | 0.23% | 107,580,537 |
| 2020-02-27 | 2020-02-25 | 12.052 | 9,160,325 | +261,363 | 0.23% | 110,401,944 |
| 2020-02-26 | 2020-02-24 | 11.524 | 8,898,962 | -31,446 | 0.23% | 102,553,291 |
| 2020-02-24 | 2020-02-20 | 11.547 | 8,930,408 | +13,939 | 0.23% | 103,120,692 |
| 2020-02-21 | 2020-02-19 | 11.272 | 8,916,469 | +6,970 | 0.23% | 100,503,441 |
| 2020-02-20 | 2020-02-18 | 11.524 | 8,909,499 | +99,831 | 0.23% | 102,674,722 |
| 2020-02-19 | 2020-02-17 | 11.478 | 8,809,668 | -10,454 | 0.22% | 101,119,771 |
| 2020-02-17 | 2020-02-13 | 11.777 | 8,820,122 | +3,484 | 0.22% | 103,871,999 |
| 2020-02-14 | 2020-02-12 | 11.937 | 8,816,638 | -13,939 | 0.22% | 105,247,766 |
| 2020-02-13 | 2020-02-11 | 11.823 | 8,830,577 | +11,083 | 0.22% | 104,400,564 |
| 2020-02-12 | 2020-02-10 | 11.708 | 8,819,494 | +163,787 | 0.22% | 103,257,208 |
| 2020-02-11 | 2020-02-07 | 11.616 | 8,655,707 | -10,454 | 0.22% | 100,544,796 |
| 2020-02-10 | 2020-02-06 | 11.616 | 8,666,161 | -10,455 | 0.22% | 100,666,230 |
| 2020-02-06 | 2020-02-04 | 11.260 | 8,676,616 | +8,712 | 0.22% | 97,700,306 |
| 2020-02-05 | 2020-02-03 | 11.065 | 8,667,904 | -6,969 | 0.22% | 95,910,833 |
| 2020-02-04 | 2020-01-31 | 10.663 | 8,674,873 | -13,940 | 0.22% | 92,502,906 |
| 2020-02-03 | 2020-01-30 | 10.686 | 8,688,813 | -20,909 | 0.22% | 92,851,018 |
| 2020-01-30 | 2020-01-24 | 11.375 | 8,709,722 | -55,757 | 0.22% | 99,072,811 |
| 2020-01-23 | 2020-01-21 | 11.180 | 8,765,479 | +90,606 | 0.22% | 97,996,632 |
| 2020-01-22 | 2020-01-20 | 11.444 | 8,674,873 | -27,879 | 0.22% | 99,273,840 |
| 2020-01-21 | 2020-01-17 | 11.467 | 8,702,752 | +69,697 | 0.22% | 99,792,668 |
| 2020-01-20 | 2020-01-16 | 11.616 | 8,633,055 | -27,879 | 0.22% | 100,281,670 |
| 2020-01-17 | 2020-01-15 | 11.478 | 8,660,934 | +541,867 | 0.22% | 99,412,562 |
| 2020-01-16 | 2020-01-14 | 11.237 | 8,119,067 | -27,879 | 0.21% | 91,235,815 |
| 2020-01-15 | 2020-01-13 | 10.790 | 8,146,946 | -34,334 | 0.21% | 87,902,096 |
| 2020-01-14 | 2020-01-10 | 10.376 | 8,181,280 | +38,334 | 0.21% | 84,891,894 |
| 2020-01-13 | 2020-01-09 | 10.480 | 8,142,946 | +104,545 | 0.21% | 85,335,329 |
| 2020-01-10 | 2020-01-08 | 10.686 | 8,038,401 | -45,303 | 0.20% | 85,900,538 |
| 2020-01-09 | 2020-01-07 | 10.491 | 8,083,704 | +10,454 | 0.21% | 84,807,280 |
| 2020-01-08 | 2020-01-06 | 10.307 | 8,073,250 | +6,970 | 0.20% | 83,214,934 |
| 2020-01-07 | 2020-01-03 | 10.503 | 8,066,280 | +34,849 | 0.20% | 84,717,070 |
| 2020-01-06 | 2020-01-02 | 10.514 | 8,031,431 | -13,940 | 0.20% | 84,443,251 |
| 2020-01-03 | 2019-12-31 | 10.721 | 8,045,371 | -41,818 | 0.20% | 86,252,063 |
| 2020-01-02 | 2019-12-27 | 10.262 | 8,087,189 | +38,333 | 0.21% | 82,987,303 |
| 2019-12-30 | 2019-12-24 | 10.445 | 8,048,856 | -439,090 | 0.20% | 84,072,137 |
| 2019-12-27 | 2019-12-20 | 10.078 | 8,487,946 | -428,636 | 0.22% | 85,540,870 |
| 2019-12-23 | 2019-12-19 | 10.216 | 8,916,582 | -871,211 | 0.23% | 91,088,794 |
| 2019-12-20 | 2019-12-18 | 10.216 | 9,787,793 | -1,108,181 | 0.25% | 99,988,792 |
| 2019-12-19 | 2019-12-17 | 10.285 | 10,895,974 | +6,970 | 0.28% | 112,059,997 |
| 2019-12-18 | 2019-12-16 | 10.170 | 10,889,004 | -954,848 | 0.28% | 110,738,444 |
| 2019-12-17 | 2019-12-13 | 10.330 | 11,843,852 | +27,879 | 0.30% | 122,352,266 |
| 2019-12-16 | 2019-12-12 | 10.330 | 11,815,973 | +59,242 | 0.30% | 122,064,264 |
| 2019-12-13 | 2019-12-11 | 10.399 | 11,756,731 | +3,957 | 0.30% | 122,261,950 |
| 2019-12-11 | 2019-12-09 | 10.262 | 11,752,774 | -947,878 | 0.30% | 120,601,981 |
| 2019-12-09 | 2019-12-05 | 10.526 | 12,700,652 | +13,939 | 0.32% | 133,681,678 |
| 2019-12-06 | 2019-12-04 | 10.376 | 12,686,713 | -3,485 | 0.32% | 131,641,882 |
| 2019-12-04 | 2019-12-02 | 10.652 | 12,690,198 | -6,969 | 0.32% | 135,173,921 |
| 2019-12-03 | 2019-11-29 | 10.847 | 12,697,167 | -128,940 | 0.32% | 137,725,760 |
| 2019-12-02 | 2019-11-28 | 11.260 | 12,826,107 | -118,484 | 0.33% | 144,424,344 |
| 2019-11-29 | 2019-11-27 | 11.065 | 12,944,591 | -125,455 | 0.33% | 143,232,610 |
| 2019-11-28 | 2019-11-26 | 11.031 | 13,070,046 | -34,848 | 0.33% | 144,170,711 |
| 2019-11-27 | 2019-11-25 | 10.904 | 13,104,894 | +34,848 | 0.33% | 142,900,469 |
| 2019-11-26 | 2019-11-22 | 11.065 | 13,070,046 | -3,485 | 0.33% | 144,620,776 |
| 2019-11-25 | 2019-11-21 | 11.134 | 13,073,531 | -41,818 | 0.33% | 145,559,707 |
| 2019-11-22 | 2019-11-20 | 11.440 | 13,115,349 | +38,333 | 0.33% | 150,036,379 |
| 2019-11-21 | 2019-11-19 | 11.648 | 13,077,016 | +1,813,097 | 0.33% | 152,317,820 |
| 2019-11-20 | 2019-11-18 | 11.405 | 11,263,919 | +20,770 | 0.29% | 128,465,999 |
| 2019-11-19 | 2019-11-15 | 11.544 | 11,243,149 | +31,155 | 0.29% | 129,788,132 |
| 2019-11-18 | 2019-11-14 | 11.648 | 11,211,994 | -31,155 | 0.29% | 130,594,509 |
| 2019-11-15 | 2019-11-13 | 11.336 | 11,243,149 | -90,206 | 0.29% | 127,449,607 |
| 2019-11-14 | 2019-11-12 | 11.197 | 11,333,355 | -13,415 | 0.29% | 126,900,636 |
| 2019-11-13 | 2019-11-11 | 10.874 | 11,346,770 | -13,846 | 0.29% | 123,379,613 |
| 2019-11-12 | 2019-11-08 | 10.666 | 11,360,616 | -65,771 | 0.29% | 121,167,210 |
| 2019-11-11 | 2019-11-07 | 10.654 | 11,426,387 | +17,308 | 0.29% | 121,736,659 |
| 2019-11-08 | 2019-11-06 | 10.515 | 11,409,079 | -24,231 | 0.29% | 119,970,234 |
| 2019-11-07 | 2019-11-05 | 10.654 | 11,433,310 | -138,538 | 0.29% | 121,810,416 |
| 2019-11-06 | 2019-11-04 | 10.515 | 11,571,848 | +72,694 | 0.30% | 121,681,804 |
| 2019-11-05 | 2019-11-01 | 10.550 | 11,499,154 | +996,944 | 0.29% | 121,316,032 |
| 2019-11-04 | 2019-10-31 | 10.411 | 10,502,210 | +58,848 | 0.27% | 109,342,001 |
| 2019-11-01 | 2019-10-30 | 10.458 | 10,443,362 | +20,769 | 0.27% | 109,212,020 |
| 2019-10-31 | 2019-10-29 | 10.411 | 10,422,593 | +242,313 | 0.27% | 108,513,082 |
| 2019-10-30 | 2019-10-28 | 10.400 | 10,180,280 | -3,461 | 0.26% | 105,872,644 |
| 2019-10-29 | 2019-10-25 | 9.845 | 10,183,741 | -31,155 | 0.26% | 100,260,177 |
| 2019-10-28 | 2019-10-24 | 9.695 | 10,214,896 | +3,462 | 0.26% | 99,032,431 |
| 2019-10-25 | 2019-10-23 | 9.660 | 10,211,434 | +17,308 | 0.26% | 98,644,878 |
| 2019-10-18 | 2019-10-16 | 9.938 | 10,194,126 | -45,001 | 0.26% | 101,304,789 |
| 2019-10-17 | 2019-10-15 | 9.787 | 10,239,127 | -41,540 | 0.26% | 100,213,878 |
| 2019-10-16 | 2019-10-14 | 9.776 | 10,280,667 | -31,154 | 0.26% | 100,501,648 |
| 2019-10-15 | 2019-10-11 | 9.683 | 10,311,821 | +10,900 | 0.26% | 99,852,953 |
| 2019-10-14 | 2019-10-10 | 9.695 | 10,300,921 | -6,924 | 0.26% | 99,866,435 |
| 2019-10-11 | 2019-10-09 | 9.637 | 10,307,845 | +6,924 | 0.26% | 99,338,011 |
| 2019-10-09 | 2019-10-04 | 9.706 | 10,300,921 | +1,000,406 | 0.26% | 99,985,465 |
| 2019-10-02 | 2019-09-27 | 9.360 | 9,300,515 | -17,308 | 0.24% | 87,050,956 |
| 2019-09-30 | 2019-09-26 | 9.452 | 9,317,823 | -17,308 | 0.24% | 88,074,318 |
| 2019-09-26 | 2019-09-24 | 9.672 | 9,335,131 | +1,076,561 | 0.24% | 90,287,453 |
| 2019-09-25 | 2019-09-23 | 9.452 | 8,258,570 | +128,080 | 0.21% | 78,062,002 |
| 2019-09-24 | 2019-09-20 | 9.429 | 8,130,490 | +27,693 | 0.21% | 76,663,458 |
| 2019-09-23 | 2019-09-19 | 9.857 | 8,102,797 | -235,390 | 0.21% | 79,866,659 |
| 2019-09-20 | 2019-09-18 | 9.868 | 8,338,187 | +69,232 | 0.21% | 82,283,173 |
| 2019-09-18 | 2019-09-16 | 9.880 | 8,268,955 | +17,308 | 0.21% | 81,695,526 |
| 2019-09-13 | 2019-09-11 | 9.868 | 8,251,647 | -13,347 | 0.21% | 81,429,176 |
| 2019-09-12 | 2019-09-10 | 10.042 | 8,264,994 | -10,385 | 0.21% | 82,993,455 |
| 2019-09-11 | 2019-09-09 | 10.030 | 8,275,379 | +38,078 | 0.21% | 83,002,113 |
| 2019-09-10 | 2019-09-06 | 10.076 | 8,237,301 | +41,539 | 0.21% | 83,000,928 |
| 2019-09-09 | 2019-09-05 | 10.203 | 8,195,762 | -76,155 | 0.21% | 83,624,122 |
| 2019-09-06 | 2019-09-04 | 10.157 | 8,271,917 | +13,846 | 0.21% | 84,018,819 |
| 2019-09-05 | 2019-09-03 | 9.961 | 8,258,071 | +3,462 | 0.21% | 82,255,966 |
| 2019-09-04 | 2019-09-02 | 9.972 | 8,254,609 | -141,926 | 0.21% | 82,316,867 |
| 2019-09-03 | 2019-08-30 | 9.348 | 8,396,535 | -20,770 | 0.21% | 78,492,860 |
| 2019-09-02 | 2019-08-29 | 9.394 | 8,417,305 | +249,236 | 0.22% | 79,076,081 |
| 2019-08-30 | 2019-08-28 | 8.770 | 8,168,069 | +20,770 | 0.21% | 71,637,876 |
| 2019-08-29 | 2019-08-27 | 8.713 | 8,147,299 | -55,386 | 0.21% | 70,984,991 |
| 2019-08-28 | 2019-08-26 | 8.181 | 8,202,685 | -3,461 | 0.21% | 67,107,463 |
| 2019-08-26 | 2019-08-22 | 8.274 | 8,206,146 | -10,385 | 0.21% | 67,894,374 |
| 2019-08-23 | 2019-08-21 | 8.389 | 8,216,531 | -6,923 | 0.21% | 68,929,741 |
| 2019-08-22 | 2019-08-20 | 8.274 | 8,223,454 | -13,847 | 0.21% | 68,037,574 |
| 2019-08-21 | 2019-08-19 | 8.239 | 8,237,301 | -17,308 | 0.21% | 67,866,585 |
| 2019-08-20 | 2019-08-16 | 7.927 | 8,254,609 | +3,462 | 0.21% | 65,433,801 |
| 2019-08-19 | 2019-08-15 | 7.834 | 8,251,147 | +24,231 | 0.21% | 64,643,602 |
| 2019-08-15 | 2019-08-13 | 7.754 | 8,226,916 | -16,489 | 0.21% | 63,788,312 |
| 2019-08-13 | 2019-08-09 | 7.938 | 8,243,405 | +20,770 | 0.21% | 65,440,243 |
| 2019-08-12 | 2019-08-08 | 8.042 | 8,222,635 | +24,231 | 0.21% | 66,130,496 |
| 2019-08-08 | 2019-08-06 | 8.031 | 8,198,404 | +3,462 | 0.21% | 65,840,883 |
| 2019-08-07 | 2019-08-05 | 8.204 | 8,194,942 | +20,770 | 0.21% | 67,233,506 |
| 2019-08-06 | 2019-08-02 | 8.320 | 8,174,172 | -17,308 | 0.21% | 68,007,654 |
| 2019-08-02 | 2019-07-31 | 8.690 | 8,191,480 | +24,231 | 0.21% | 71,180,616 |
| 2019-08-01 | 2019-07-30 | 8.759 | 8,167,249 | -13,847 | 0.21% | 71,536,309 |
| 2019-07-31 | 2019-07-29 | 8.770 | 8,181,096 | -13,846 | 0.21% | 71,752,129 |
| 2019-07-30 | 2019-07-26 | 8.620 | 8,194,942 | +6,923 | 0.21% | 70,642,529 |
| 2019-07-29 | 2019-07-25 | 8.759 | 8,188,019 | -25,702 | 0.21% | 71,718,232 |
| 2019-07-26 | 2019-07-24 | 8.285 | 8,213,721 | +6,923 | 0.21% | 68,051,959 |
| 2019-07-24 | 2019-07-22 | 8.331 | 8,206,798 | +889,634 | 0.21% | 68,373,929 |
| 2019-07-23 | 2019-07-19 | 8.701 | 7,317,164 | -34,616 | 0.19% | 63,667,719 |
| 2019-07-22 | 2019-07-18 | 8.690 | 7,351,780 | -27,693 | 0.19% | 63,883,966 |
| 2019-07-18 | 2019-07-16 | 8.562 | 7,379,473 | +958,867 | 0.19% | 63,186,614 |
| 2019-07-17 | 2019-07-15 | 8.620 | 6,420,606 | -17,308 | 0.16% | 55,347,292 |
| 2019-07-16 | 2019-07-12 | 8.424 | 6,437,914 | +3,462 | 0.16% | 54,231,826 |
| 2019-07-15 | 2019-07-11 | 8.458 | 6,434,452 | -30,274 | 0.16% | 54,425,719 |
| 2019-07-12 | 2019-07-10 | 8.343 | 6,464,726 | -20,770 | 0.17% | 53,934,772 |
| 2019-07-11 | 2019-07-09 | 8.089 | 6,485,496 | +10,385 | 0.17% | 52,459,333 |
| 2019-07-09 | 2019-07-05 | 8.181 | 6,475,111 | -24,231 | 0.17% | 52,973,907 |
| 2019-07-08 | 2019-07-04 | 8.308 | 6,499,342 | +10,385 | 0.17% | 53,994,452 |
| 2019-07-05 | 2019-07-03 | 8.261 | 6,488,957 | +63,994 | 0.17% | 53,605,747 |
| 2019-07-03 | 2019-06-28 | 8.249 | 6,424,963 | +6,866 | 0.17% | 53,002,226 |
| 2019-07-02 | 2019-06-27 | 8.249 | 6,418,097 | +41,196 | 0.17% | 52,945,585 |
| 2019-06-28 | 2019-06-26 | 8.168 | 6,376,901 | +24,030 | 0.16% | 52,085,629 |
| 2019-06-25 | 2019-06-21 | 8.389 | 6,352,871 | +10,299 | 0.16% | 53,295,772 |
| 2019-06-24 | 2019-06-20 | 8.809 | 6,342,572 | -27,463 | 0.16% | 55,869,839 |
| 2019-06-21 | 2019-06-19 | 8.739 | 6,370,035 | -181,948 | 0.16% | 55,666,421 |
| 2019-06-19 | 2019-06-17 | 8.506 | 6,551,983 | -10,299 | 0.17% | 55,729,589 |
| 2019-06-18 | 2019-06-14 | 8.261 | 6,562,282 | +10,299 | 0.17% | 54,211,490 |
| 2019-06-17 | 2019-06-13 | 8.389 | 6,551,983 | -10,299 | 0.17% | 54,966,170 |
| 2019-06-14 | 2019-06-12 | 8.261 | 6,562,282 | -3,433 | 0.17% | 54,211,490 |
| 2019-06-13 | 2019-06-11 | 8.191 | 6,565,715 | +1,142 | 0.17% | 53,780,839 |
| 2019-06-12 | 2019-06-10 | 8.075 | 6,564,573 | -85,824 | 0.17% | 53,006,599 |
| 2019-06-11 | 2019-06-06 | 7.981 | 6,650,397 | -10,299 | 0.17% | 53,079,688 |
| 2019-06-10 | 2019-06-05 | 7.865 | 6,660,696 | +205,978 | 0.17% | 52,385,803 |
| 2019-06-06 | 2019-06-04 | 8.296 | 6,454,718 | -24,031 | 0.17% | 53,548,522 |
| 2019-06-05 | 2019-06-03 | 7.993 | 6,478,749 | -13,732 | 0.17% | 51,785,180 |
| 2019-06-03 | 2019-05-30 | 7.900 | 6,492,481 | -3,433 | 0.17% | 51,289,752 |
| 2019-05-31 | 2019-05-29 | 7.807 | 6,495,914 | +10,299 | 0.17% | 50,711,364 |
| 2019-05-30 | 2019-05-28 | 7.772 | 6,485,615 | +3,433 | 0.17% | 50,404,257 |
| 2019-05-28 | 2019-05-24 | 7.842 | 6,482,182 | +30,897 | 0.17% | 50,830,749 |
| 2019-05-27 | 2019-05-23 | 7.772 | 6,451,285 | +587,037 | 0.17% | 50,137,455 |
| 2019-05-24 | 2019-05-22 | 7.981 | 5,864,248 | -3,433 | 0.15% | 46,805,094 |
| 2019-05-23 | 2019-05-21 | 7.981 | 5,867,681 | +3,433 | 0.15% | 46,832,494 |
| 2019-05-16 | 2019-05-14 | 8.203 | 5,864,248 | +1,133 | 0.15% | 48,103,337 |
| 2019-05-15 | 2019-05-10 | 8.622 | 5,863,115 | +566,440 | 0.15% | 50,553,398 |
| 2019-05-10 | 2019-05-08 | 8.471 | 5,296,675 | +27,464 | 0.14% | 44,867,096 |
| 2019-05-09 | 2019-05-07 | 8.750 | 5,269,211 | -75,526 | 0.14% | 46,107,943 |
| 2019-05-08 | 2019-05-06 | 8.669 | 5,344,737 | -17,164 | 0.14% | 46,332,901 |
| 2019-05-02 | 2019-04-29 | 8.972 | 5,361,901 | +10,298 | 0.14% | 48,106,054 |
| 2019-04-29 | 2019-04-25 | 8.914 | 5,351,603 | -27,463 | 0.14% | 47,701,885 |
| 2019-04-25 | 2019-04-23 | 8.844 | 5,379,066 | +696,892 | 0.14% | 47,570,626 |
| 2019-04-24 | 2019-04-18 | 8.983 | 4,682,174 | +456,585 | 0.12% | 42,062,216 |
| 2019-04-23 | 2019-04-17 | 8.972 | 4,225,589 | -6,866 | 0.11% | 37,911,258 |
| 2019-04-18 | 2019-04-16 | 8.890 | 4,232,455 | -63,470 | 0.11% | 37,627,651 |
| 2019-04-17 | 2019-04-15 | 8.529 | 4,295,925 | -6,866 | 0.11% | 36,640,213 |
| 2019-04-16 | 2019-04-12 | 8.692 | 4,302,791 | -260,906 | 0.11% | 37,400,663 |
| 2019-04-15 | 2019-04-11 | 8.249 | 4,563,697 | -15,179 | 0.12% | 37,647,859 |
| 2019-04-11 | 2019-04-09 | 8.156 | 4,578,876 | +102,989 | 0.12% | 37,346,262 |
| 2019-04-10 | 2019-04-08 | 8.214 | 4,475,887 | -130,452 | 0.12% | 36,767,022 |
| 2019-04-09 | 2019-04-04 | 8.028 | 4,606,339 | +58,360 | 0.12% | 36,979,866 |
| 2019-04-08 | 2019-04-03 | 8.075 | 4,547,979 | -68,659 | 0.12% | 36,723,317 |
| 2019-04-04 | 2019-04-02 | 8.343 | 4,616,638 | -130,453 | 0.12% | 38,514,926 |
| 2019-04-03 | 2019-04-01 | 8.494 | 4,747,091 | +78,958 | 0.12% | 40,322,301 |
| 2019-04-02 | 2019-03-29 | 8.739 | 4,668,133 | -51,494 | 0.12% | 40,793,851 |
| 2019-04-01 | 2019-03-28 | 8.378 | 4,719,627 | +130,452 | 0.12% | 39,539,101 |
| 2019-03-29 | 2019-03-27 | 8.995 | 4,589,175 | -10,299 | 0.12% | 41,280,233 |
| 2019-03-28 | 2019-03-26 | 8.634 | 4,599,474 | +51,495 | 0.12% | 39,711,528 |
| 2019-03-27 | 2019-03-25 | 8.681 | 4,547,979 | +37,763 | 0.12% | 39,478,891 |
| 2019-03-26 | 2019-03-22 | 8.879 | 4,510,216 | +27,463 | 0.12% | 40,044,468 |
| 2019-03-25 | 2019-03-21 | 9.158 | 4,482,753 | -48,061 | 0.12% | 41,054,198 |
| 2019-03-22 | 2019-03-20 | 8.902 | 4,530,814 | -250,607 | 0.12% | 40,332,934 |
| 2019-03-21 | 2019-03-19 | 8.319 | 4,781,421 | +10,299 | 0.12% | 39,778,227 |
| 2019-03-19 | 2019-03-15 | 8.378 | 4,771,122 | +10,299 | 0.12% | 39,970,505 |
| 2019-03-18 | 2019-03-14 | 8.180 | 4,760,823 | -17,593 | 0.12% | 38,941,203 |
| 2019-03-15 | 2019-03-13 | 8.308 | 4,778,416 | +116,721 | 0.12% | 39,697,550 |
| 2019-03-14 | 2019-03-12 | 8.366 | 4,661,695 | +15,092 | 0.12% | 38,999,453 |
| 2019-03-13 | 2019-03-11 | 8.249 | 4,646,603 | +151,051 | 0.12% | 38,331,785 |
| 2019-03-12 | 2019-03-08 | 8.168 | 4,495,552 | +92,690 | 0.12% | 36,719,035 |
| 2019-03-08 | 2019-03-06 | 8.646 | 4,402,862 | -41,196 | 0.11% | 38,065,295 |
| 2019-03-07 | 2019-03-05 | 8.529 | 4,444,058 | +3,433 | 0.11% | 37,903,649 |
| 2019-03-06 | 2019-03-04 | 8.797 | 4,440,625 | -85,082 | 0.11% | 39,064,410 |
| 2019-03-05 | 2019-03-01 | 8.110 | 4,525,707 | +3,433 | 0.12% | 36,701,676 |
| 2019-03-04 | 2019-02-28 | 7.946 | 4,522,274 | +24,031 | 0.12% | 35,936,143 |
| 2019-03-01 | 2019-02-27 | 7.993 | 4,498,243 | +20,598 | 0.12% | 35,954,831 |
| 2019-02-27 | 2019-02-25 | 8.261 | 4,477,645 | +6,866 | 0.12% | 36,990,152 |
| 2019-02-22 | 2019-02-20 | 8.133 | 4,470,779 | -3,433 | 0.12% | 36,360,416 |
| 2019-02-21 | 2019-02-19 | 7.912 | 4,474,212 | -3,433 | 0.12% | 35,397,823 |
| 2019-02-20 | 2019-02-18 | 8.121 | 4,477,645 | +6,866 | 0.12% | 36,364,084 |
| 2019-02-19 | 2019-02-15 | 8.180 | 4,470,779 | -37,763 | 0.12% | 36,568,785 |
| 2019-02-18 | 2019-02-14 | 8.482 | 4,508,542 | -20,598 | 0.12% | 38,243,508 |
| 2019-02-15 | 2019-02-13 | 8.180 | 4,529,140 | -21,318 | 0.12% | 37,046,150 |
| 2019-02-14 | 2019-02-12 | 7.993 | 4,550,458 | +108,241 | 0.12% | 36,372,190 |
| 2019-02-11 | 2019-02-04 | 7.760 | 4,442,217 | -27,464 | 0.11% | 34,471,820 |
| 2019-02-08 | 2019-01-31 | 7.632 | 4,469,681 | -34,329 | 0.12% | 34,112,068 |
| 2019-02-01 | 2019-01-30 | 7.224 | 4,504,010 | +6,866 | 0.12% | 32,537,281 |
| 2019-01-31 | 2019-01-29 | 7.294 | 4,497,144 | -92,691 | 0.12% | 32,802,077 |
| 2019-01-30 | 2019-01-28 | 7.166 | 4,589,835 | -54,927 | 0.12% | 32,889,889 |
| 2019-01-29 | 2019-01-25 | 7.224 | 4,644,762 | +99,556 | 0.12% | 33,554,083 |
| 2019-01-28 | 2019-01-24 | 7.410 | 4,545,206 | +24,031 | 0.12% | 33,682,235 |
| 2019-01-25 | 2019-01-23 | 7.457 | 4,521,175 | +24,031 | 0.12% | 33,714,872 |
| 2019-01-24 | 2019-01-22 | 7.515 | 4,497,144 | -17,165 | 0.12% | 33,797,668 |
| 2019-01-23 | 2019-01-21 | 7.469 | 4,514,309 | +6,866 | 0.12% | 33,716,271 |
| 2019-01-22 | 2019-01-18 | 7.527 | 4,507,443 | +58,360 | 0.12% | 33,927,588 |
| 2019-01-21 | 2019-01-17 | 7.422 | 4,449,083 | +151,051 | 0.11% | 33,021,756 |
| 2019-01-18 | 2019-01-16 | 7.527 | 4,298,032 | +27,463 | 0.11% | 32,351,348 |
| 2019-01-17 | 2019-01-15 | 7.282 | 4,270,569 | -41,195 | 0.11% | 31,099,684 |
| 2019-01-16 | 2019-01-14 | 7.154 | 4,311,764 | -120,154 | 0.11% | 30,847,045 |
| 2019-01-15 | 2019-01-11 | 7.143 | 4,431,918 | +102,244 | 0.11% | 31,655,007 |
| 2019-01-11 | 2019-01-09 | 7.247 | 4,329,674 | +37,763 | 0.11% | 31,378,762 |
| 2019-01-10 | 2019-01-08 | 7.317 | 4,291,911 | -51,495 | 0.11% | 31,405,128 |
| 2019-01-09 | 2019-01-07 | 7.306 | 4,343,406 | -20,598 | 0.11% | 31,731,324 |
| 2019-01-07 | 2019-01-03 | 6.909 | 4,364,004 | +147,618 | 0.11% | 30,152,967 |
| 2019-01-04 | 2019-01-02 | 7.061 | 4,216,386 | -127,020 | 0.11% | 29,771,671 |
| 2019-01-03 | 2018-12-31 | 7.387 | 4,343,406 | +10,299 | 0.11% | 32,085,581 |
| 2018-12-28 | 2018-12-24 | 7.212 | 4,333,107 | +24,031 | 0.11% | 31,252,178 |
| 2018-12-27 | 2018-12-20 | 7.247 | 4,309,076 | -17,165 | 0.11% | 31,229,480 |
| 2018-12-20 | 2018-12-18 | 7.690 | 4,326,241 | -3,433 | 0.11% | 33,269,392 |
| 2018-12-19 | 2018-12-17 | 7.585 | 4,329,674 | +99,556 | 0.11% | 32,841,759 |
| 2018-12-18 | 2018-12-14 | 7.888 | 4,230,118 | +30,897 | 0.11% | 33,368,092 |
| 2018-12-17 | 2018-12-13 | 8.249 | 4,199,221 | -20,598 | 0.11% | 34,641,143 |
| 2018-12-14 | 2018-12-12 | 7.970 | 4,219,819 | -27,464 | 0.11% | 33,631,028 |
| 2018-12-13 | 2018-12-11 | 7.888 | 4,247,283 | -18,786 | 0.11% | 33,503,493 |
| 2018-12-11 | 2018-12-07 | 7.847 | 4,266,069 | +150,481 | 0.11% | 33,476,687 |
| 2018-12-10 | 2018-12-06 | 8.282 | 4,115,588 | +23,835 | 0.11% | 34,084,674 |
| 2018-12-07 | 2018-12-05 | 8.658 | 4,091,753 | +13,620 | 0.11% | 35,425,422 |
| 2018-12-06 | 2018-12-04 | 8.869 | 4,078,133 | +20,430 | 0.11% | 36,169,830 |
| 2018-12-05 | 2018-12-03 | 8.799 | 4,057,703 | +57,886 | 0.11% | 35,702,630 |
| 2018-12-04 | 2018-11-30 | 8.634 | 3,999,817 | -34,051 | 0.10% | 34,535,488 |
| 2018-12-03 | 2018-11-29 | 8.752 | 4,033,868 | -102,151 | 0.10% | 35,303,364 |
| 2018-11-30 | 2018-11-28 | 8.670 | 4,136,019 | -20,430 | 0.11% | 35,857,253 |
| 2018-11-29 | 2018-11-27 | 8.411 | 4,156,449 | +6,810 | 0.11% | 34,960,176 |
| 2018-11-28 | 2018-11-26 | 8.540 | 4,149,639 | -6,810 | 0.11% | 35,439,115 |
| 2018-11-27 | 2018-11-23 | 8.505 | 4,156,449 | +64,696 | 0.11% | 35,350,793 |
| 2018-11-26 | 2018-11-22 | 8.529 | 4,091,753 | -125 | 0.11% | 34,896,684 |
| 2018-11-23 | 2018-11-21 | 8.529 | 4,091,878 | +40,860 | 0.11% | 34,897,750 |
| 2018-11-22 | 2018-11-20 | 8.716 | 4,051,018 | -23,835 | 0.11% | 35,310,691 |
| 2018-11-21 | 2018-11-19 | 8.763 | 4,074,853 | +68,101 | 0.11% | 35,709,923 |
| 2018-11-16 | 2018-11-14 | 8.352 | 4,006,752 | +3,405 | 0.10% | 33,465,722 |
| 2018-11-15 | 2018-11-13 | 8.529 | 4,003,347 | +26,392 | 0.10% | 34,142,710 |
| 2018-11-13 | 2018-11-09 | 8.740 | 3,976,955 | +17,025 | 0.10% | 34,758,558 |
| 2018-11-12 | 2018-11-08 | 8.693 | 3,959,930 | -71,505 | 0.10% | 34,423,685 |
| 2018-11-09 | 2018-11-07 | 8.258 | 4,031,435 | +10,215 | 0.10% | 33,293,015 |
| 2018-11-08 | 2018-11-06 | 8.576 | 4,021,220 | +6,810 | 0.10% | 34,484,095 |
| 2018-11-06 | 2018-11-02 | 8.623 | 4,014,410 | +34,050 | 0.10% | 34,614,329 |
| 2018-11-05 | 2018-11-01 | 8.153 | 3,980,360 | +6,810 | 0.10% | 32,450,393 |
| 2018-11-02 | 2018-10-31 | 8.235 | 3,973,550 | -3,405 | 0.10% | 32,721,623 |
| 2018-11-01 | 2018-10-30 | 8.106 | 3,976,955 | -13,620 | 0.10% | 32,235,759 |
| 2018-10-31 | 2018-10-29 | 7.847 | 3,990,575 | +13,620 | 0.10% | 31,314,831 |
| 2018-10-29 | 2018-10-25 | 8.188 | 3,976,955 | -81,721 | 0.10% | 32,562,789 |
| 2018-10-26 | 2018-10-24 | 8.329 | 4,058,676 | +34,051 | 0.11% | 33,804,051 |
| 2018-10-25 | 2018-10-23 | 8.341 | 4,024,625 | -3,405 | 0.10% | 33,567,725 |
| 2018-10-24 | 2018-10-22 | 8.482 | 4,028,030 | -85,126 | 0.10% | 34,163,946 |
| 2018-10-23 | 2018-10-19 | 8.106 | 4,113,156 | +10,215 | 0.11% | 33,339,755 |
| 2018-10-22 | 2018-10-18 | 8.059 | 4,102,941 | +34,050 | 0.11% | 33,064,162 |
| 2018-10-19 | 2018-10-16 | 8.141 | 4,068,891 | +81,721 | 0.11% | 33,124,355 |
| 2018-10-18 | 2018-10-15 | 8.305 | 3,987,170 | +81,721 | 0.10% | 33,114,813 |
| 2018-10-16 | 2018-10-12 | 8.129 | 3,905,449 | -13,620 | 0.10% | 31,747,914 |
| 2018-10-15 | 2018-10-11 | 7.965 | 3,919,069 | -39,099 | 0.10% | 31,214,094 |
| 2018-10-11 | 2018-10-09 | 8.376 | 3,958,168 | -85,126 | 0.10% | 33,152,928 |
| 2018-10-10 | 2018-10-08 | 8.423 | 4,043,294 | +64,696 | 0.11% | 34,055,920 |
| 2018-10-09 | 2018-10-05 | 8.693 | 3,978,598 | -3,405 | 0.10% | 34,585,966 |
| 2018-10-08 | 2018-10-04 | 8.693 | 3,982,003 | -251,973 | 0.10% | 34,615,566 |
| 2018-10-05 | 2018-10-03 | 8.998 | 4,233,976 | -6,810 | 0.11% | 38,099,151 |
| 2018-10-04 | 2018-10-02 | 8.869 | 4,240,786 | -95,341 | 0.11% | 37,612,434 |
| 2018-10-03 | 2018-09-28 | 9.081 | 4,336,127 | -30,645 | 0.11% | 39,374,914 |
| 2018-10-02 | 2018-09-27 | 8.940 | 4,366,772 | -147,258 | 0.11% | 39,037,618 |
| 2018-09-28 | 2018-09-26 | 8.951 | 4,514,030 | +37,456 | 0.12% | 40,407,087 |
| 2018-09-27 | 2018-09-24 | 9.092 | 4,476,574 | +6,810 | 0.12% | 40,702,854 |
| 2018-09-26 | 2018-09-21 | 9.163 | 4,469,764 | +17,025 | 0.12% | 40,955,981 |
| 2018-09-24 | 2018-09-20 | 9.398 | 4,452,739 | -57,886 | 0.12% | 41,846,136 |
| 2018-09-21 | 2018-09-19 | 9.433 | 4,510,625 | +14,127 | 0.12% | 42,549,102 |
| 2018-09-20 | 2018-09-18 | 9.116 | 4,496,498 | -85,066 | 0.12% | 40,989,655 |
| 2018-09-19 | 2018-09-17 | 8.611 | 4,581,564 | -6,866 | 0.12% | 39,450,805 |
| 2018-09-18 | 2018-09-14 | 9.034 | 4,588,430 | -61,290 | 0.12% | 41,450,387 |
| 2018-09-17 | 2018-09-13 | 8.963 | 4,649,720 | +30,645 | 0.12% | 41,676,331 |
| 2018-09-14 | 2018-09-12 | 8.810 | 4,619,075 | -180,467 | 0.12% | 40,696,252 |
| 2018-09-13 | 2018-09-11 | 8.681 | 4,799,542 | -62,996 | 0.12% | 41,666,054 |
| 2018-09-12 | 2018-09-10 | 8.752 | 4,862,538 | -27,240 | 0.13% | 42,555,668 |
| 2018-09-11 | 2018-09-07 | 8.857 | 4,889,778 | -125,986 | 0.13% | 43,311,041 |
| 2018-09-10 | 2018-09-06 | 9.069 | 5,015,764 | -40,806 | 0.13% | 45,487,548 |
| 2018-09-07 | 2018-09-05 | 9.057 | 5,056,570 | -10,215 | 0.13% | 45,798,213 |
| 2018-09-06 | 2018-09-04 | 9.034 | 5,066,785 | -105,556 | 0.13% | 45,771,690 |
| 2018-09-05 | 2018-09-03 | 8.693 | 5,172,341 | -102,151 | 0.13% | 44,963,178 |
| 2018-09-04 | 2018-08-31 | 8.728 | 5,274,492 | -228,137 | 0.14% | 46,037,061 |
| 2018-09-03 | 2018-08-30 | 8.693 | 5,502,629 | -646,958 | 0.14% | 47,834,373 |
| 2018-08-31 | 2018-08-29 | 7.624 | 6,149,587 | -23,835 | 0.16% | 46,884,445 |
| 2018-08-29 | 2018-08-27 | 7.483 | 6,173,422 | +17,025 | 0.16% | 46,195,911 |
| 2018-08-28 | 2018-08-24 | 7.248 | 6,156,397 | -217,922 | 0.16% | 44,622,091 |
| 2018-08-27 | 2018-08-23 | 7.518 | 6,374,319 | -10,215 | 0.17% | 47,923,872 |
| 2018-08-24 | 2018-08-22 | 7.448 | 6,384,534 | +27,240 | 0.17% | 47,550,665 |
| 2018-08-23 | 2018-08-21 | 7.577 | 6,357,294 | -214,517 | 0.17% | 48,169,279 |
| 2018-08-22 | 2018-08-20 | 7.377 | 6,571,811 | -3,405 | 0.17% | 48,482,259 |
| 2018-08-21 | 2018-08-17 | 7.272 | 6,575,216 | -84,341 | 0.17% | 47,812,209 |
| 2018-08-20 | 2018-08-16 | 7.413 | 6,659,557 | -125,987 | 0.17% | 49,364,283 |
| 2018-08-17 | 2018-08-15 | 7.048 | 6,785,544 | -40,860 | 0.18% | 47,827,101 |
| 2018-08-16 | 2018-08-14 | 7.119 | 6,826,404 | -17,025 | 0.18% | 48,596,249 |
| 2018-08-15 | 2018-08-13 | 7.060 | 6,843,429 | -123,888 | 0.18% | 48,315,488 |
| 2018-08-14 | 2018-08-10 | 7.060 | 6,967,317 | +34,050 | 0.18% | 49,190,153 |
| 2018-08-13 | 2018-08-09 | 7.084 | 6,933,267 | +17,025 | 0.18% | 49,112,650 |
| 2018-08-09 | 2018-08-07 | 6.684 | 6,916,242 | +81,721 | 0.18% | 46,229,647 |
| 2018-08-08 | 2018-08-06 | 6.743 | 6,834,521 | +30,646 | 0.18% | 46,084,843 |
| 2018-08-07 | 2018-08-03 | 7.060 | 6,803,875 | -47,671 | 0.42% | 48,036,232 |
| 2018-08-06 | 2018-08-02 | 7.072 | 6,851,546 | -170,252 | 0.43% | 48,453,282 |
| 2018-08-03 | 2018-08-01 | 7.060 | 7,021,798 | -13,620 | 0.44% | 49,574,796 |
| 2018-08-02 | 2018-07-31 | 7.048 | 7,035,418 | +44,265 | 0.44% | 49,588,308 |
| 2018-08-01 | 2018-07-30 | 7.213 | 6,991,153 | +34,051 | 0.44% | 50,426,092 |
| 2018-07-31 | 2018-07-27 | 7.436 | 6,957,102 | -156,632 | 0.43% | 51,733,304 |
| 2018-07-30 | 2018-07-26 | 7.236 | 7,113,734 | +265,593 | 0.44% | 51,477,384 |
| 2018-07-27 | 2018-07-25 | 7.295 | 6,848,141 | -95,341 | 0.43% | 49,957,699 |
| 2018-07-26 | 2018-07-24 | 7.189 | 6,943,482 | -34,050 | 0.43% | 49,919,114 |
| 2018-07-25 | 2018-07-23 | 7.048 | 6,977,532 | +51,075 | 0.44% | 49,180,305 |
| 2018-07-24 | 2018-07-20 | 7.307 | 6,926,457 | -54,480 | 0.43% | 50,610,387 |
| 2018-07-23 | 2018-07-19 | 7.483 | 6,980,937 | +88,531 | 0.44% | 52,238,571 |
| 2018-07-20 | 2018-07-18 | 7.483 | 6,892,406 | -160,037 | 0.43% | 51,576,090 |
| 2018-07-19 | 2018-07-17 | 7.342 | 7,052,443 | -81,721 | 0.44% | 51,779,486 |
| 2018-07-18 | 2018-07-16 | 7.307 | 7,134,164 | -6,810 | 0.44% | 52,128,065 |
| 2018-07-17 | 2018-07-13 | 7.448 | 7,140,974 | -214,517 | 0.45% | 53,184,471 |
| 2018-07-16 | 2018-07-12 | 6.614 | 7,355,491 | +125,986 | 0.46% | 48,647,239 |
| 2018-07-13 | 2018-07-11 | 6.461 | 7,229,505 | +19,332 | 0.45% | 46,709,948 |
| 2018-07-12 | 2018-07-10 | 6.238 | 7,210,173 | +102,151 | 0.45% | 44,975,742 |
| 2018-07-11 | 2018-07-09 | 6.426 | 7,108,022 | +3,405 | 0.44% | 45,674,544 |
| 2018-07-10 | 2018-07-06 | 6.226 | 7,104,617 | +119,176 | 0.44% | 44,233,843 |
| 2018-07-09 | 2018-07-05 | 6.355 | 6,985,441 | +57,886 | 0.44% | 44,394,506 |
| 2018-07-06 | 2018-07-04 | 6.402 | 6,927,555 | +34,050 | 0.43% | 44,352,144 |
| 2018-07-05 | 2018-07-03 | 6.555 | 6,893,505 | +44,266 | 0.43% | 45,186,888 |
| 2018-07-04 | 2018-06-29 | 6.520 | 6,849,239 | +13,620 | 0.43% | 44,655,344 |
| 2018-07-03 | 2018-06-28 | 6.261 | 6,835,619 | +17,025 | 0.43% | 42,799,943 |
| 2018-06-29 | 2018-06-27 | 6.625 | 6,818,594 | +13,620 | 0.43% | 45,176,447 |
| 2018-06-28 | 2018-06-26 | 6.837 | 6,804,974 | -24,484 | 0.42% | 46,525,129 |
| 2018-06-27 | 2018-06-25 | 6.755 | 6,829,458 | -13,620 | 0.43% | 46,130,931 |
| 2018-06-26 | 2018-06-22 | 6.766 | 6,843,078 | +40,861 | 0.43% | 46,303,318 |
| 2018-06-25 | 2018-06-21 | 6.743 | 6,802,217 | +6,810 | 0.42% | 45,867,018 |
| 2018-06-22 | 2018-06-20 | 7.068 | 6,795,407 | +74,911 | 0.42% | 48,028,584 |
| 2018-06-21 | 2018-06-19 | 6.961 | 6,720,496 | +93,503 | 0.42% | 46,781,859 |
| 2018-06-20 | 2018-06-15 | 7.293 | 6,626,993 | +101,191 | 0.42% | 48,331,433 |
| 2018-06-19 | 2018-06-14 | 7.625 | 6,525,802 | -20,238 | 0.41% | 49,760,291 |
| 2018-06-15 | 2018-06-13 | 7.601 | 6,546,040 | -87,699 | 0.41% | 49,759,354 |
| 2018-06-14 | 2018-06-12 | 7.720 | 6,633,739 | +1,980 | 0.42% | 51,212,670 |
| 2018-06-13 | 2018-06-11 | 7.720 | 6,631,759 | +3,373 | 0.42% | 51,197,384 |
| 2018-06-12 | 2018-06-08 | 7.566 | 6,628,386 | -37,104 | 0.42% | 50,149,489 |
| 2018-06-11 | 2018-06-07 | 7.708 | 6,665,490 | -57,342 | 0.42% | 51,378,744 |
| 2018-06-08 | 2018-06-06 | 7.791 | 6,722,832 | -3,373 | 0.42% | 52,378,816 |
| 2018-06-07 | 2018-06-05 | 7.708 | 6,726,205 | +64,088 | 0.42% | 51,846,746 |
| 2018-06-06 | 2018-06-04 | 7.708 | 6,662,117 | +3,373 | 0.42% | 51,352,744 |
| 2018-06-05 | 2018-06-01 | 7.803 | 6,658,744 | +53,969 | 0.42% | 51,958,458 |
| 2018-06-04 | 2018-05-31 | 8.005 | 6,604,775 | -71,711 | 0.42% | 52,868,848 |
| 2018-06-01 | 2018-05-30 | 7.661 | 6,676,486 | -23,611 | 0.42% | 51,146,805 |
| 2018-05-31 | 2018-05-29 | 7.708 | 6,700,097 | +60,714 | 0.42% | 51,645,501 |
| 2018-05-30 | 2018-05-28 | 7.566 | 6,639,383 | +47,223 | 0.42% | 50,232,691 |
| 2018-05-29 | 2018-05-25 | 7.910 | 6,592,160 | +199,010 | 0.41% | 52,142,472 |
| 2018-05-28 | 2018-05-24 | 7.412 | 6,393,150 | +70,834 | 0.40% | 47,384,135 |
| 2018-05-25 | 2018-05-23 | 7.127 | 6,322,316 | -114,684 | 0.40% | 45,059,744 |
| 2018-05-24 | 2018-05-21 | 7.435 | 6,437,000 | -65,869 | 0.41% | 47,861,807 |
| 2018-05-23 | 2018-05-18 | 7.435 | 6,502,869 | -161,906 | 0.41% | 48,351,571 |
| 2018-05-21 | 2018-05-17 | 6.878 | 6,664,775 | +37,104 | 0.42% | 45,840,731 |
| 2018-05-18 | 2018-05-16 | 6.475 | 6,627,671 | -20,239 | 0.42% | 42,913,272 |
| 2018-05-17 | 2018-05-15 | 6.344 | 6,647,910 | -6,746 | 0.42% | 42,177,124 |
| 2018-05-16 | 2018-05-14 | 6.238 | 6,654,656 | +16,866 | 0.42% | 41,509,681 |
| 2018-05-15 | 2018-05-11 | 6.178 | 6,637,790 | -1,350 | 0.42% | 41,010,898 |
| 2018-05-14 | 2018-05-10 | 6.261 | 6,639,140 | -37,103 | 0.42% | 41,570,361 |
| 2018-05-11 | 2018-05-09 | 6.416 | 6,676,243 | -26,984 | 0.42% | 42,831,910 |
| 2018-05-10 | 2018-05-08 | 6.356 | 6,703,227 | -165,280 | 0.42% | 42,607,570 |
| 2018-05-09 | 2018-05-07 | 6.214 | 6,868,507 | -87,699 | 0.43% | 42,680,714 |
| 2018-05-08 | 2018-05-04 | 5.918 | 6,956,206 | -77,580 | 0.44% | 41,163,380 |
| 2018-05-07 | 2018-05-03 | 5.941 | 7,033,786 | -10,119 | 0.44% | 41,789,283 |
| 2018-05-04 | 2018-05-02 | 5.965 | 7,043,905 | -107,937 | 0.44% | 42,016,466 |
| 2018-05-03 | 2018-04-30 | 5.740 | 7,151,842 | +33,730 | 0.45% | 41,048,881 |
| 2018-05-02 | 2018-04-27 | 5.763 | 7,118,112 | +10,119 | 0.45% | 41,024,107 |
| 2018-04-30 | 2018-04-26 | 5.704 | 7,107,993 | +23,612 | 0.45% | 40,544,329 |
| 2018-04-27 | 2018-04-25 | 5.811 | 7,084,381 | +10,119 | 0.45% | 41,165,750 |
| 2018-04-25 | 2018-04-23 | 5.918 | 7,074,262 | -6,746 | 0.45% | 41,861,977 |
| 2018-04-24 | 2018-04-20 | 5.740 | 7,081,008 | +43,849 | 0.45% | 40,642,320 |
| 2018-04-23 | 2018-04-19 | 5.799 | 7,037,159 | +16,865 | 0.44% | 40,807,902 |
| 2018-04-20 | 2018-04-18 | 5.811 | 7,020,294 | -74,207 | 0.44% | 40,793,355 |
| 2018-04-19 | 2018-04-17 | 5.811 | 7,094,501 | +33,731 | 0.45% | 41,224,555 |
| 2018-04-18 | 2018-04-16 | 5.894 | 7,060,770 | -70,834 | 0.44% | 41,614,674 |
| 2018-04-17 | 2018-04-13 | 5.894 | 7,131,604 | +10,119 | 0.45% | 42,032,155 |
| 2018-04-16 | 2018-04-12 | 5.918 | 7,121,485 | +161,906 | 0.45% | 42,141,419 |
| 2018-04-13 | 2018-04-11 | 5.692 | 6,959,579 | +170,803 | 0.44% | 39,615,236 |
| 2018-04-12 | 2018-04-10 | 5.977 | 6,788,776 | +13,492 | 0.43% | 40,575,143 |
| 2018-04-11 | 2018-04-09 | 5.941 | 6,775,284 | +40,476 | 0.43% | 40,253,465 |
| 2018-04-10 | 2018-04-06 | 6.036 | 6,734,808 | +30,358 | 0.42% | 40,651,919 |
| 2018-04-09 | 2018-04-04 | 6.107 | 6,704,450 | -3,373 | 0.42% | 40,945,712 |
| 2018-04-06 | 2018-04-03 | 6.178 | 6,707,823 | +37,103 | 0.42% | 41,443,589 |
| 2018-04-04 | 2018-03-29 | 6.202 | 6,670,720 | +64,088 | 0.42% | 41,372,565 |
| 2018-04-03 | 2018-03-28 | 6.024 | 6,606,632 | +64,088 | 0.42% | 39,799,890 |
| 2018-03-29 | 2018-03-27 | 6.344 | 6,542,544 | -3,373 | 0.41% | 41,508,638 |
| 2018-03-28 | 2018-03-26 | 6.439 | 6,545,917 | +23,611 | 0.41% | 42,151,047 |
| 2018-03-27 | 2018-03-23 | 6.143 | 6,522,306 | -3,373 | 0.41% | 40,065,353 |
| 2018-03-26 | 2018-03-22 | 6.309 | 6,525,679 | -16,865 | 0.41% | 41,169,480 |
| 2018-03-23 | 2018-03-21 | 6.297 | 6,542,544 | -3,373 | 0.41% | 41,198,293 |
| 2018-03-22 | 2018-03-20 | 6.451 | 6,545,917 | +3,373 | 0.41% | 42,228,673 |
| 2018-03-21 | 2018-03-19 | 6.392 | 6,542,544 | +43,849 | 0.41% | 41,818,983 |
| 2018-03-20 | 2018-03-16 | 6.582 | 6,498,695 | -60,714 | 0.41% | 42,771,766 |
| 2018-03-19 | 2018-03-15 | 6.261 | 6,559,409 | -13,493 | 0.41% | 41,071,133 |
| 2018-03-15 | 2018-03-13 | 6.261 | 6,572,902 | +1,709 | 0.41% | 41,155,618 |
| 2018-03-14 | 2018-03-12 | 6.321 | 6,571,193 | -30,357 | 0.41% | 41,534,547 |
| 2018-03-13 | 2018-03-09 | 6.297 | 6,601,550 | +10,119 | 0.42% | 41,569,852 |
| 2018-03-12 | 2018-03-08 | 6.273 | 6,591,431 | +57,341 | 0.41% | 41,349,801 |
| 2018-03-09 | 2018-03-07 | 6.167 | 6,534,090 | +3,373 | 0.41% | 40,292,712 |
| 2018-03-08 | 2018-03-06 | 6.238 | 6,530,717 | -23,611 | 0.41% | 40,736,588 |
| 2018-03-07 | 2018-03-05 | 6.167 | 6,554,328 | +10,119 | 0.41% | 40,417,511 |
| 2018-03-06 | 2018-03-02 | 6.226 | 6,544,209 | -53,968 | 0.41% | 40,743,141 |
| 2018-03-05 | 2018-03-01 | 6.250 | 6,598,177 | -10,120 | 0.42% | 41,235,629 |
| 2018-03-02 | 2018-02-28 | 6.344 | 6,608,297 | -13,492 | 0.42% | 41,925,802 |
| 2018-03-01 | 2018-02-27 | 6.273 | 6,621,789 | -3,373 | 0.42% | 41,540,245 |
| 2018-02-28 | 2018-02-26 | 6.273 | 6,625,162 | +10,119 | 0.42% | 41,561,405 |
| 2018-02-27 | 2018-02-23 | 6.250 | 6,615,043 | -6,746 | 0.42% | 41,341,034 |
| 2018-02-26 | 2018-02-22 | 6.250 | 6,621,789 | -37,103 | 0.42% | 41,383,193 |
| 2018-02-23 | 2018-02-21 | 6.119 | 6,658,892 | +10,119 | 0.42% | 40,746,444 |
| 2018-02-22 | 2018-02-20 | 6.119 | 6,648,773 | +172,025 | 0.42% | 40,684,525 |
| 2018-02-21 | 2018-02-15 | 6.167 | 6,476,748 | -6,746 | 0.41% | 39,939,111 |
| 2018-02-20 | 2018-02-13 | 6.012 | 6,483,494 | -23,453 | 0.41% | 38,981,192 |
| 2018-02-14 | 2018-02-12 | 5.823 | 6,506,947 | +37,104 | 0.41% | 37,887,575 |
| 2018-02-13 | 2018-02-09 | 5.894 | 6,469,843 | +10,119 | 0.41% | 38,131,876 |
| 2018-02-12 | 2018-02-08 | 6.143 | 6,459,724 | +20,238 | 0.41% | 39,680,923 |
| 2018-02-09 | 2018-02-07 | 6.119 | 6,439,486 | +20,238 | 0.41% | 39,403,877 |
| 2018-02-08 | 2018-02-06 | 6.131 | 6,419,248 | +40,477 | 0.40% | 39,356,162 |
| 2018-02-07 | 2018-02-05 | 6.356 | 6,378,771 | +40,476 | 0.40% | 40,545,237 |
| 2018-02-06 | 2018-02-02 | 6.463 | 6,338,295 | +145,041 | 0.40% | 40,964,438 |
| 2018-02-05 | 2018-02-01 | 6.854 | 6,193,254 | -26,984 | 0.39% | 42,450,692 |
| 2018-02-02 | 2018-01-31 | 6.866 | 6,220,238 | -77,580 | 0.39% | 42,709,414 |
| 2018-02-01 | 2018-01-30 | 7.115 | 6,297,818 | -114,683 | 0.40% | 44,810,460 |
| 2018-01-30 | 2018-01-26 | 7.234 | 6,412,501 | +101,191 | 0.40% | 46,386,897 |
| 2018-01-29 | 2018-01-25 | 7.163 | 6,311,310 | +33,730 | 0.40% | 45,205,835 |
| 2018-01-26 | 2018-01-24 | 7.234 | 6,277,580 | -6,746 | 0.40% | 45,410,903 |
| 2018-01-25 | 2018-01-23 | 7.329 | 6,284,326 | +16,865 | 0.40% | 46,055,895 |
| 2018-01-24 | 2018-01-22 | 7.554 | 6,267,461 | -94,798 | 0.39% | 47,344,455 |
| 2018-01-23 | 2018-01-19 | 7.566 | 6,362,259 | -148,414 | 0.40% | 48,136,008 |
| 2018-01-22 | 2018-01-18 | 7.388 | 6,510,673 | -80,953 | 0.41% | 48,100,764 |
| 2018-01-19 | 2018-01-17 | 7.317 | 6,591,626 | -74,207 | 0.41% | 48,229,834 |
| 2018-01-18 | 2018-01-16 | 7.103 | 6,665,833 | -553,372 | 0.42% | 47,349,925 |
| 2018-01-17 | 2018-01-15 | 6.807 | 7,219,205 | +3,373 | 0.45% | 49,140,471 |
| 2018-01-16 | 2018-01-12 | 6.890 | 7,215,832 | +10,119 | 0.45% | 49,716,505 |
| 2018-01-15 | 2018-01-11 | 6.712 | 7,205,713 | +516 | 0.45% | 48,365,027 |
| 2018-01-12 | 2018-01-10 | 6.676 | 7,205,197 | +387,900 | 0.45% | 48,105,230 |
| 2018-01-11 | 2018-01-09 | 6.807 | 6,817,297 | -30,357 | 0.43% | 46,404,720 |
| 2018-01-10 | 2018-01-08 | 6.688 | 6,847,654 | -13,493 | 0.43% | 45,799,312 |
| 2018-01-09 | 2018-01-05 | 6.700 | 6,861,147 | -6,746 | 0.43% | 45,970,922 |
| 2018-01-08 | 2018-01-04 | 6.665 | 6,867,893 | -6,746 | 0.43% | 45,771,788 |
| 2018-01-05 | 2018-01-03 | 6.617 | 6,874,639 | +10,119 | 0.43% | 45,490,650 |
| 2018-01-03 | 2017-12-29 | 6.748 | 6,864,520 | -57,341 | 0.43% | 46,319,140 |
| 2018-01-02 | 2017-12-28 | 6.582 | 6,921,861 | -43,850 | 0.44% | 45,556,873 |
| 2017-12-28 | 2017-12-22 | 6.522 | 6,965,711 | -16,865 | 0.44% | 45,432,453 |
| 2017-12-27 | 2017-12-21 | 6.404 | 6,982,576 | +16,865 | 0.44% | 44,714,407 |
| 2017-12-18 | 2017-12-14 | 6.629 | 6,965,711 | +26,984 | 0.44% | 46,175,893 |
| 2017-12-14 | 2017-12-12 | 6.487 | 6,938,727 | -16,480 | 0.44% | 45,009,602 |
| 2017-12-12 | 2017-12-08 | 6.250 | 6,955,207 | +26,984 | 0.44% | 43,466,905 |
| 2017-12-11 | 2017-12-07 | 6.178 | 6,928,223 | +36,431 | 0.44% | 42,805,308 |
| 2017-12-08 | 2017-12-06 | 6.202 | 6,891,792 | -6,747 | 0.43% | 42,743,679 |
| 2017-12-06 | 2017-12-04 | 6.297 | 6,898,539 | +13,493 | 0.43% | 43,439,987 |
| 2017-11-29 | 2017-11-27 | 6.463 | 6,885,046 | -10,119 | 0.43% | 44,498,092 |
| 2017-11-28 | 2017-11-24 | 6.510 | 6,895,165 | -10,120 | 0.43% | 44,890,563 |
| 2017-11-27 | 2017-11-23 | 6.558 | 6,905,285 | +23,612 | 0.43% | 45,284,000 |
| 2017-11-24 | 2017-11-22 | 6.771 | 6,881,673 | +20,238 | 0.43% | 46,598,098 |
| 2017-11-23 | 2017-11-21 | 6.878 | 6,861,435 | -20,238 | 0.43% | 47,193,370 |
| 2017-11-22 | 2017-11-20 | 6.759 | 6,881,673 | -6,746 | 0.43% | 46,516,490 |
| 2017-11-21 | 2017-11-17 | 6.748 | 6,888,419 | -16,866 | 0.43% | 46,480,401 |
| 2017-11-20 | 2017-11-16 | 6.819 | 6,905,285 | -3,373 | 0.43% | 47,085,534 |
| 2017-11-17 | 2017-11-15 | 6.807 | 6,908,658 | -23,611 | 0.43% | 47,026,606 |
| 2017-11-16 | 2017-11-14 | 6.831 | 6,932,269 | -10,119 | 0.44% | 47,351,739 |
| 2017-11-15 | 2017-11-13 | 6.795 | 6,942,388 | -16,285 | 0.44% | 47,173,875 |
| 2017-11-14 | 2017-11-10 | 6.878 | 6,958,673 | -30,358 | 0.44% | 47,862,179 |
| 2017-11-13 | 2017-11-09 | 6.748 | 6,989,031 | -16,865 | 0.44% | 47,159,292 |
| 2017-11-10 | 2017-11-08 | 6.475 | 7,005,896 | +60,715 | 0.44% | 45,362,228 |
| 2017-11-09 | 2017-11-07 | 6.546 | 6,945,181 | +20,238 | 0.44% | 45,463,272 |
| 2017-11-08 | 2017-11-06 | 6.558 | 6,924,943 | +10,119 | 0.44% | 45,412,915 |
| 2017-11-07 | 2017-11-03 | 6.582 | 6,914,824 | -16,865 | 0.44% | 45,510,558 |
| 2017-11-06 | 2017-11-02 | 6.641 | 6,931,689 | +3,373 | 0.44% | 46,032,561 |
| 2017-11-03 | 2017-11-01 | 6.724 | 6,928,316 | -13,492 | 0.44% | 46,585,289 |
| 2017-11-01 | 2017-10-30 | 6.582 | 6,941,808 | +26,984 | 0.44% | 45,688,156 |
| 2017-10-31 | 2017-10-27 | 6.582 | 6,914,824 | -3,373 | 0.44% | 45,510,558 |
| 2017-10-27 | 2017-10-25 | 6.749 | 6,918,197 | +6,746 | 0.44% | 46,692,518 |
| 2017-10-26 | 2017-10-24 | 6.689 | 6,911,451 | +72,403 | 0.44% | 46,233,451 |
| 2017-10-25 | 2017-10-23 | 6.665 | 6,839,048 | -20,056 | 0.43% | 45,585,436 |
| 2017-10-24 | 2017-10-20 | 6.821 | 6,859,104 | +30,084 | 0.44% | 46,786,172 |
| 2017-10-20 | 2017-10-18 | 6.845 | 6,829,020 | +16,713 | 0.43% | 46,744,410 |
| 2017-10-18 | 2017-10-16 | 6.833 | 6,812,307 | -16,713 | 0.43% | 46,548,489 |
| 2017-10-17 | 2017-10-13 | 6.809 | 6,829,020 | +60,167 | 0.43% | 46,499,247 |
| 2017-10-16 | 2017-10-12 | 6.797 | 6,768,853 | +6,685 | 0.43% | 46,008,565 |
| 2017-10-13 | 2017-10-11 | 6.917 | 6,762,168 | -72,453 | 0.43% | 46,772,336 |
| 2017-10-12 | 2017-10-10 | 7.108 | 6,834,621 | -10,028 | 0.43% | 48,582,085 |
| 2017-10-11 | 2017-10-09 | 6.941 | 6,844,649 | -16,713 | 0.43% | 47,506,654 |
| 2017-10-10 | 2017-10-06 | 7.013 | 6,861,362 | -30,083 | 0.44% | 48,115,302 |
| 2017-10-09 | 2017-10-04 | 6.785 | 6,891,445 | -50,139 | 0.44% | 46,759,367 |
| 2017-10-06 | 2017-10-03 | 6.749 | 6,941,584 | -16,713 | 0.44% | 46,850,363 |
| 2017-10-04 | 2017-09-29 | 6.618 | 6,958,297 | -3,343 | 0.44% | 46,047,214 |
| 2017-10-03 | 2017-09-28 | 6.474 | 6,961,640 | +100,278 | 0.44% | 45,069,641 |
| 2017-09-29 | 2017-09-27 | 6.761 | 6,861,362 | -20,055 | 0.44% | 46,391,034 |
| 2017-09-28 | 2017-09-26 | 6.618 | 6,881,417 | +66,852 | 0.44% | 45,538,453 |
| 2017-09-27 | 2017-09-25 | 6.725 | 6,814,565 | +240,667 | 0.43% | 45,829,986 |
| 2017-09-26 | 2017-09-22 | 6.977 | 6,573,898 | -20,055 | 0.42% | 45,863,457 |
| 2017-09-25 | 2017-09-21 | 6.833 | 6,593,953 | +3,342 | 0.42% | 45,056,476 |
| 2017-09-22 | 2017-09-20 | 6.941 | 6,590,611 | -6,685 | 0.42% | 45,743,453 |
| 2017-09-21 | 2017-09-19 | 6.929 | 6,597,296 | -3,343 | 0.42% | 45,710,903 |
| 2017-09-20 | 2017-09-18 | 6.905 | 6,600,639 | +3,343 | 0.42% | 45,576,090 |
| 2017-09-19 | 2017-09-15 | 6.797 | 6,597,296 | +16,713 | 0.42% | 44,842,475 |
| 2017-09-18 | 2017-09-14 | 6.761 | 6,580,583 | +190,528 | 0.42% | 44,492,631 |
| 2017-09-15 | 2017-09-13 | 6.965 | 6,390,055 | +56,825 | 0.41% | 44,504,390 |
| 2017-09-14 | 2017-09-12 | 7.048 | 6,333,230 | +27,714 | 0.40% | 44,639,141 |
| 2017-09-13 | 2017-09-11 | 7.108 | 6,305,516 | +40,111 | 0.40% | 44,821,083 |
| 2017-09-12 | 2017-09-08 | 7.216 | 6,265,405 | +10,028 | 0.40% | 45,210,752 |
| 2017-09-11 | 2017-09-07 | 7.264 | 6,255,377 | +6,685 | 0.40% | 45,437,816 |
| 2017-09-07 | 2017-09-05 | 7.348 | 6,248,692 | +56,824 | 0.40% | 45,912,692 |
| 2017-09-06 | 2017-09-04 | 7.240 | 6,191,868 | +30,084 | 0.39% | 44,828,307 |
| 2017-09-04 | 2017-08-31 | 7.479 | 6,161,784 | -3,343 | 0.39% | 46,085,230 |
| 2017-08-29 | 2017-08-25 | 7.312 | 6,165,127 | +23,398 | 0.39% | 45,077,363 |
| 2017-08-25 | 2017-08-22 | 7.479 | 6,141,729 | +6,686 | 0.39% | 45,935,234 |
| 2017-08-24 | 2017-08-21 | 7.575 | 6,135,043 | -23,399 | 0.39% | 46,472,559 |
| 2017-08-22 | 2017-08-18 | 7.407 | 6,158,442 | -6,685 | 0.39% | 45,618,056 |
| 2017-08-21 | 2017-08-17 | 7.407 | 6,165,127 | +6,685 | 0.39% | 45,667,574 |
| 2017-08-18 | 2017-08-16 | 7.324 | 6,158,442 | -3,342 | 0.39% | 45,102,181 |
| 2017-08-16 | 2017-08-14 | 7.539 | 6,161,784 | -70,195 | 0.39% | 46,453,912 |
| 2017-08-15 | 2017-08-11 | 7.192 | 6,231,979 | +295 | 0.40% | 44,820,399 |
| 2017-08-14 | 2017-08-10 | 7.419 | 6,231,684 | -43,454 | 0.40% | 46,235,162 |
| 2017-08-11 | 2017-08-09 | 7.563 | 6,275,138 | +40,112 | 0.40% | 47,458,677 |
| 2017-08-09 | 2017-08-07 | 7.479 | 6,235,026 | -3,343 | 0.40% | 46,633,021 |
| 2017-08-08 | 2017-08-04 | 7.419 | 6,238,369 | +14,798 | 0.40% | 46,284,760 |
| 2017-08-07 | 2017-08-03 | 7.479 | 6,223,571 | +10,028 | 0.40% | 46,547,347 |
| 2017-08-04 | 2017-08-02 | 7.707 | 6,213,543 | -17,263 | 0.39% | 47,885,105 |
| 2017-08-03 | 2017-08-01 | 7.599 | 6,230,806 | -3,343 | 0.40% | 47,347,083 |
| 2017-08-01 | 2017-07-28 | 7.671 | 6,234,149 | -23,398 | 0.40% | 47,820,100 |
| 2017-07-31 | 2017-07-27 | 7.766 | 6,257,547 | -98,626 | 0.40% | 48,598,637 |
| 2017-07-28 | 2017-07-26 | 7.515 | 6,356,173 | -20,056 | 0.40% | 47,767,292 |
| 2017-07-27 | 2017-07-25 | 7.503 | 6,376,229 | -16,713 | 0.41% | 47,841,712 |
| 2017-07-26 | 2017-07-24 | 7.587 | 6,392,942 | -20,055 | 0.41% | 48,502,630 |
| 2017-07-24 | 2017-07-20 | 7.443 | 6,412,997 | -26,741 | 0.41% | 47,733,875 |
| 2017-07-21 | 2017-07-19 | 7.515 | 6,439,738 | -43,454 | 0.41% | 48,395,292 |
| 2017-07-20 | 2017-07-18 | 7.312 | 6,483,192 | +10,028 | 0.41% | 47,402,949 |
| 2017-07-19 | 2017-07-17 | 7.407 | 6,473,164 | -26,741 | 0.41% | 47,949,328 |
| 2017-07-17 | 2017-07-13 | 7.360 | 6,499,905 | -26,741 | 0.41% | 47,836,279 |
| 2017-07-13 | 2017-07-11 | 7.120 | 6,526,646 | +14,484 | 0.41% | 46,471,029 |
| 2017-07-12 | 2017-07-10 | 7.204 | 6,512,162 | -16,713 | 0.41% | 46,913,405 |
| 2017-07-11 | 2017-07-07 | 7.001 | 6,528,875 | -6,686 | 0.41% | 45,705,608 |
| 2017-07-10 | 2017-07-06 | 7.120 | 6,535,561 | +10,028 | 0.42% | 46,534,506 |
| 2017-07-07 | 2017-07-05 | 7.120 | 6,525,533 | +6,685 | 0.41% | 46,463,105 |
| 2017-07-06 | 2017-07-04 | 7.096 | 6,518,848 | +16,713 | 0.41% | 46,259,488 |
| 2017-07-05 | 2017-07-03 | 7.336 | 6,502,135 | -6,685 | 0.41% | 47,697,073 |
| 2017-07-04 | 2017-06-30 | 7.336 | 6,508,820 | -20,055 | 0.41% | 47,746,111 |
| 2017-07-03 | 2017-06-29 | 7.096 | 6,528,875 | +10,027 | 0.41% | 46,330,642 |
| 2017-06-30 | 2017-06-28 | 7.180 | 6,518,848 | +26,741 | 0.41% | 46,805,552 |
| 2017-06-29 | 2017-06-27 | 7.419 | 6,492,107 | -20,055 | 0.41% | 48,167,336 |
| 2017-06-28 | 2017-06-26 | 7.527 | 6,512,162 | -213,927 | 0.41% | 49,017,495 |
| 2017-06-26 | 2017-06-22 | 7.001 | 6,726,089 | +6,685 | 0.43% | 47,086,211 |
| 2017-06-22 | 2017-06-20 | 7.048 | 6,719,404 | -10,028 | 0.43% | 47,361,050 |
| 2017-06-21 | 2017-06-19 | 7.240 | 6,729,432 | -6,685 | 0.43% | 48,720,199 |
| 2017-06-20 | 2017-06-16 | 7.240 | 6,736,117 | +13,371 | 0.43% | 48,768,597 |
| 2017-06-16 | 2017-06-14 | 7.387 | 6,722,746 | -43,454 | 0.43% | 49,663,406 |
| 2017-06-15 | 2017-06-13 | 7.496 | 6,766,200 | +62,202 | 0.43% | 50,719,482 |
| 2017-06-14 | 2017-06-12 | 7.496 | 6,703,998 | -23,196 | 0.43% | 50,253,216 |
| 2017-06-13 | 2017-06-09 | 7.484 | 6,727,194 | -3,314 | 0.43% | 50,345,890 |
| 2017-06-12 | 2017-06-08 | 7.689 | 6,730,508 | -142,790 | 0.43% | 51,751,824 |
| 2017-06-09 | 2017-06-07 | 7.544 | 6,873,298 | -235,277 | 0.44% | 51,854,156 |
| 2017-06-08 | 2017-06-06 | 7.339 | 7,108,575 | -6,628 | 0.46% | 52,170,441 |
| 2017-06-07 | 2017-06-05 | 7.387 | 7,115,203 | -33,137 | 0.46% | 52,562,631 |
| 2017-06-06 | 2017-06-02 | 7.363 | 7,148,340 | -235,278 | 0.46% | 52,634,853 |
| 2017-06-05 | 2017-06-01 | 7.218 | 7,383,618 | -3,313 | 0.47% | 53,297,739 |
| 2017-06-02 | 2017-05-31 | 7.387 | 7,386,931 | +3,313 | 0.47% | 54,569,986 |
| 2017-06-01 | 2017-05-29 | 7.291 | 7,383,618 | -23,196 | 0.47% | 53,832,499 |
| 2017-05-31 | 2017-05-26 | 7.424 | 7,406,814 | -13,255 | 0.47% | 54,985,089 |
| 2017-05-29 | 2017-05-25 | 7.436 | 7,420,069 | -125,923 | 0.48% | 55,173,056 |
| 2017-05-26 | 2017-05-24 | 7.351 | 7,545,992 | -86,158 | 0.48% | 55,471,769 |
| 2017-05-25 | 2017-05-23 | 7.351 | 7,632,150 | -29,824 | 0.49% | 56,105,130 |
| 2017-05-24 | 2017-05-22 | 7.363 | 7,661,974 | -89,327 | 0.49% | 56,416,857 |
| 2017-05-23 | 2017-05-19 | 7.194 | 7,751,301 | -16,569 | 0.50% | 55,764,683 |
| 2017-05-22 | 2017-05-18 | 7.074 | 7,767,870 | -13,255 | 0.50% | 54,946,236 |
| 2017-05-19 | 2017-05-17 | 7.230 | 7,781,125 | -36,452 | 0.50% | 56,261,019 |
| 2017-05-18 | 2017-05-16 | 7.182 | 7,817,577 | -26,510 | 0.50% | 56,147,124 |
| 2017-05-17 | 2017-05-15 | 7.315 | 7,844,087 | -49,706 | 0.50% | 57,379,057 |
| 2017-05-16 | 2017-05-12 | 7.170 | 7,893,793 | -9,942 | 0.51% | 56,599,235 |
| 2017-05-15 | 2017-05-11 | 7.243 | 7,903,735 | -38,701 | 0.51% | 57,242,949 |
| 2017-05-12 | 2017-05-10 | 7.218 | 7,942,436 | -46,393 | 0.51% | 57,331,498 |
| 2017-05-11 | 2017-05-09 | 7.194 | 7,988,829 | -162,374 | 0.51% | 57,473,516 |
| 2017-05-10 | 2017-05-08 | 7.061 | 8,151,203 | -59,648 | 0.52% | 57,559,360 |
| 2017-05-09 | 2017-05-05 | 6.892 | 8,210,851 | -20,607 | 0.53% | 56,592,993 |
| 2017-05-08 | 2017-05-04 | 7.025 | 8,231,458 | -96,100 | 0.53% | 57,827,995 |
| 2017-05-05 | 2017-05-02 | 6.880 | 8,327,558 | -39,765 | 0.53% | 57,296,871 |
| 2017-05-04 | 2017-04-28 | 6.844 | 8,367,323 | -9,941 | 0.54% | 57,267,467 |
| 2017-05-02 | 2017-04-27 | 6.772 | 8,377,264 | -9,941 | 0.54% | 56,728,780 |
| 2017-04-28 | 2017-04-26 | 6.772 | 8,387,205 | -569,968 | 0.54% | 56,796,098 |
| 2017-04-27 | 2017-04-25 | 6.651 | 8,957,173 | -62,961 | 0.57% | 59,574,573 |
| 2017-04-26 | 2017-04-24 | 6.663 | 9,020,134 | +62,961 | 0.58% | 60,102,211 |
| 2017-04-24 | 2017-04-20 | 6.639 | 8,957,173 | -36,451 | 0.57% | 59,466,453 |
| 2017-04-21 | 2017-04-19 | 6.482 | 8,993,624 | -19,883 | 0.58% | 58,297,159 |
| 2017-04-18 | 2017-04-12 | 6.603 | 9,013,507 | -62,961 | 0.58% | 59,514,050 |
| 2017-04-13 | 2017-04-11 | 6.554 | 9,076,468 | +380,552 | 0.58% | 59,491,523 |
| 2017-04-12 | 2017-04-10 | 6.627 | 8,695,916 | -23,196 | 0.56% | 57,627,007 |
| 2017-04-11 | 2017-04-07 | 6.639 | 8,719,112 | -19,883 | 0.56% | 57,885,971 |
| 2017-04-10 | 2017-04-06 | 6.627 | 8,738,995 | -106,040 | 0.56% | 57,912,487 |
| 2017-04-07 | 2017-04-05 | 6.929 | 8,845,035 | -117,208 | 0.57% | 61,284,384 |
| 2017-04-06 | 2017-04-03 | 6.808 | 8,962,243 | -165,688 | 0.57% | 61,014,661 |
| 2017-04-05 | 2017-03-31 | 6.711 | 9,127,931 | -215,395 | 0.58% | 61,261,203 |
| 2017-04-03 | 2017-03-30 | 6.675 | 9,343,326 | -66,275 | 0.60% | 62,368,459 |
| 2017-03-31 | 2017-03-29 | 6.639 | 9,409,601 | -89,472 | 0.60% | 62,470,111 |
| 2017-03-30 | 2017-03-28 | 6.639 | 9,499,073 | -202,139 | 0.61% | 63,064,113 |
| 2017-03-29 | 2017-03-27 | 6.506 | 9,701,212 | -238,591 | 0.62% | 63,117,987 |
| 2017-03-28 | 2017-03-24 | 6.482 | 9,939,803 | -533,516 | 0.64% | 64,430,343 |
| 2017-03-27 | 2017-03-23 | 5.999 | 10,473,319 | -188,885 | 0.67% | 62,831,742 |
| 2017-03-24 | 2017-03-22 | 5.770 | 10,662,204 | +3,314 | 0.68% | 61,519,566 |
| 2017-03-23 | 2017-03-21 | 5.806 | 10,658,890 | +3,314 | 0.68% | 61,886,431 |
| 2017-03-22 | 2017-03-20 | 5.866 | 10,655,576 | -53,021 | 0.68% | 62,510,300 |
| 2017-03-21 | 2017-03-17 | 5.782 | 10,708,597 | -29,823 | 0.69% | 61,916,510 |
| 2017-03-20 | 2017-03-16 | 5.710 | 10,738,420 | -69,590 | 0.69% | 61,311,213 |
| 2017-03-17 | 2017-03-15 | 5.722 | 10,808,010 | -6,627 | 0.69% | 61,839,000 |
| 2017-03-16 | 2017-03-14 | 5.697 | 10,814,637 | +16,569 | 0.69% | 61,615,833 |
| 2017-03-15 | 2017-03-13 | 5.613 | 10,798,068 | +37,914 | 0.69% | 60,609,038 |
| 2017-03-14 | 2017-03-10 | 5.553 | 10,760,154 | +3,314 | 0.69% | 59,746,807 |
| 2017-03-10 | 2017-03-08 | 5.492 | 10,756,840 | -16,569 | 0.69% | 59,079,184 |
| 2017-03-09 | 2017-03-07 | 5.504 | 10,773,409 | +43,079 | 0.69% | 59,300,229 |
| 2017-03-08 | 2017-03-06 | 5.553 | 10,730,330 | -29,824 | 0.69% | 59,581,206 |
| 2017-03-07 | 2017-03-03 | 5.613 | 10,760,154 | +72,903 | 0.69% | 60,396,229 |
| 2017-03-06 | 2017-03-02 | 5.673 | 10,687,251 | +35,990 | 0.68% | 60,632,049 |
| 2017-03-03 | 2017-03-01 | 5.697 | 10,651,261 | +26,510 | 0.68% | 60,685,007 |
| 2017-03-02 | 2017-02-28 | 5.637 | 10,624,751 | +19,883 | 0.68% | 59,892,718 |
| 2017-03-01 | 2017-02-27 | 5.722 | 10,604,868 | +6,627 | 0.68% | 60,676,705 |
| 2017-02-28 | 2017-02-24 | 5.710 | 10,598,241 | +43,079 | 0.68% | 60,510,858 |
| 2017-02-27 | 2017-02-23 | 5.758 | 10,555,162 | +69,589 | 0.68% | 60,774,537 |
| 2017-02-24 | 2017-02-22 | 5.782 | 10,485,573 | +112,668 | 0.67% | 60,626,998 |
| 2017-02-23 | 2017-02-21 | 5.842 | 10,372,905 | +79,531 | 0.66% | 60,601,607 |
| 2017-02-22 | 2017-02-20 | 5.927 | 10,293,374 | +39,765 | 0.66% | 61,006,713 |
| 2017-02-21 | 2017-02-17 | 5.963 | 10,253,609 | +89,471 | 0.66% | 61,142,344 |
| 2017-02-20 | 2017-02-16 | 6.048 | 10,164,138 | +69,589 | 0.65% | 61,467,657 |
| 2017-02-17 | 2017-02-15 | 6.035 | 10,094,549 | +102,727 | 0.65% | 60,924,967 |
| 2017-02-16 | 2017-02-14 | 6.035 | 9,991,822 | +79,530 | 0.64% | 60,304,965 |
| 2017-02-15 | 2017-02-13 | 6.035 | 9,912,292 | +52,299 | 0.64% | 59,824,968 |
| 2017-02-14 | 2017-02-10 | 5.975 | 9,859,993 | +142,492 | 0.63% | 58,914,227 |
| 2017-02-13 | 2017-02-09 | 6.144 | 9,717,501 | -26,510 | 0.62% | 59,705,007 |
| 2017-02-10 | 2017-02-08 | 6.072 | 9,744,011 | +16,569 | 0.62% | 59,162,175 |
| 2017-02-09 | 2017-02-07 | 6.023 | 9,727,442 | +222,022 | 0.62% | 58,591,899 |
| 2017-02-08 | 2017-02-06 | 6.229 | 9,505,420 | -6,628 | 0.61% | 59,205,137 |
| 2017-02-07 | 2017-02-03 | 6.084 | 9,512,048 | +59,648 | 0.61% | 57,868,597 |
| 2017-02-06 | 2017-02-02 | 6.144 | 9,452,400 | +16,569 | 0.61% | 58,076,208 |
| 2017-02-03 | 2017-02-01 | 6.132 | 9,435,831 | -6,628 | 0.60% | 57,860,509 |
| 2017-02-02 | 2017-01-27 | 6.144 | 9,442,459 | +13,255 | 0.61% | 58,015,130 |
| 2017-02-01 | 2017-01-25 | 6.241 | 9,429,204 | +13,255 | 0.60% | 58,844,240 |
| 2017-01-26 | 2017-01-24 | 6.229 | 9,415,949 | +53,021 | 0.60% | 58,647,861 |
| 2017-01-25 | 2017-01-23 | 6.398 | 9,362,928 | -16,569 | 0.60% | 59,899,877 |
| 2017-01-24 | 2017-01-20 | 6.373 | 9,379,497 | -46,393 | 0.60% | 59,779,441 |
| 2017-01-23 | 2017-01-19 | 6.373 | 9,425,890 | -43,079 | 0.60% | 60,075,123 |
| 2017-01-20 | 2017-01-18 | 6.241 | 9,468,969 | +72,903 | 0.61% | 59,092,399 |
| 2017-01-18 | 2017-01-16 | 6.253 | 9,396,066 | -16,569 | 0.60% | 58,750,856 |
| 2017-01-17 | 2017-01-13 | 6.229 | 9,412,635 | +3,314 | 0.60% | 58,627,220 |
| 2017-01-16 | 2017-01-12 | 6.398 | 9,409,321 | -19,883 | 0.60% | 60,196,679 |
| 2017-01-13 | 2017-01-11 | 6.398 | 9,429,204 | -6,087 | 0.60% | 60,323,882 |
| 2017-01-12 | 2017-01-10 | 6.373 | 9,435,291 | -9,941 | 0.60% | 60,135,040 |
| 2017-01-09 | 2017-01-05 | 6.349 | 9,445,232 | -46,393 | 0.61% | 59,970,374 |
| 2017-01-06 | 2017-01-04 | 6.373 | 9,491,625 | -56,334 | 0.61% | 60,494,080 |
| 2017-01-05 | 2017-01-03 | 6.229 | 9,547,959 | -9,941 | 0.61% | 59,470,094 |
| 2017-01-04 | 2016-12-30 | 6.253 | 9,557,900 | -9,942 | 0.61% | 59,762,757 |
| 2016-12-30 | 2016-12-28 | 6.144 | 9,567,842 | -6,627 | 0.61% | 58,785,492 |
| 2016-12-28 | 2016-12-22 | 6.035 | 9,574,469 | -13,255 | 0.61% | 57,786,060 |
| 2016-12-23 | 2016-12-21 | 6.096 | 9,587,724 | -13,255 | 0.61% | 58,444,720 |
| 2016-12-20 | 2016-12-16 | 6.180 | 9,600,979 | -9,941 | 0.62% | 59,336,764 |
| 2016-12-19 | 2016-12-15 | 6.084 | 9,610,920 | -745,597 | 0.62% | 58,470,106 |
| 2016-12-16 | 2016-12-14 | 6.204 | 10,356,517 | -13,255 | 0.66% | 64,256,227 |
| 2016-12-15 | 2016-12-13 | 6.229 | 10,369,772 | +21,141 | 0.66% | 64,588,811 |
| 2016-12-14 | 2016-12-12 | 6.229 | 10,348,631 | +13,255 | 0.66% | 64,457,133 |
| 2016-12-13 | 2016-12-09 | 6.337 | 10,335,376 | +3,313 | 0.66% | 65,497,385 |
| 2016-12-12 | 2016-12-08 | 6.289 | 10,332,063 | -16,568 | 0.66% | 64,977,523 |
| 2016-12-09 | 2016-12-07 | 6.313 | 10,348,631 | +13,255 | 0.66% | 65,331,551 |
| 2016-12-08 | 2016-12-06 | 6.337 | 10,335,376 | -33,138 | 0.66% | 65,497,385 |
| 2016-12-06 | 2016-12-02 | 6.216 | 10,368,514 | +6,627 | 0.66% | 64,455,818 |
| 2016-12-05 | 2016-12-01 | 6.301 | 10,361,887 | +19,883 | 0.66% | 65,290,160 |
| 2016-12-02 | 2016-11-30 | 6.470 | 10,342,004 | +23,196 | 0.66% | 66,912,595 |
| 2016-11-30 | 2016-11-28 | 6.337 | 10,318,808 | -23,196 | 0.66% | 65,392,391 |
| 2016-11-29 | 2016-11-25 | 6.168 | 10,342,004 | -16,569 | 0.66% | 63,791,671 |
| 2016-11-25 | 2016-11-23 | 6.156 | 10,358,573 | -23,196 | 0.66% | 63,768,836 |
| 2016-11-24 | 2016-11-22 | 6.277 | 10,381,769 | -19,883 | 0.67% | 65,164,803 |
| 2016-11-23 | 2016-11-21 | 6.144 | 10,401,652 | -13,255 | 0.67% | 63,908,479 |
| 2016-11-22 | 2016-11-18 | 6.204 | 10,414,907 | -13,255 | 0.67% | 64,618,503 |
| 2016-11-21 | 2016-11-17 | 6.204 | 10,428,162 | -19,882 | 0.67% | 64,700,743 |
| 2016-11-18 | 2016-11-16 | 6.249 | 10,448,044 | -26,511 | 0.67% | 65,293,644 |
| 2016-11-17 | 2016-11-15 | 6.018 | 10,474,555 | +95,558 | 0.67% | 63,034,901 |
| 2016-11-16 | 2016-11-14 | 6.006 | 10,378,997 | +3,283 | 0.67% | 62,333,405 |
| 2016-11-15 | 2016-11-11 | 6.018 | 10,375,714 | +32,493 | 0.67% | 62,440,085 |
| 2016-11-14 | 2016-11-10 | 6.079 | 10,343,221 | +36,119 | 0.67% | 62,874,551 |
| 2016-11-11 | 2016-11-09 | 6.164 | 10,307,102 | -65,670 | 0.67% | 63,533,918 |
| 2016-11-07 | 2016-11-03 | 6.091 | 10,372,772 | +29,551 | 0.67% | 63,180,547 |
| 2016-11-04 | 2016-11-02 | 6.128 | 10,343,221 | -19,701 | 0.67% | 63,378,556 |
| 2016-11-03 | 2016-11-01 | 6.140 | 10,362,922 | +26,268 | 0.67% | 63,625,515 |
| 2016-11-02 | 2016-10-31 | 6.164 | 10,336,654 | -29,551 | 0.67% | 63,716,079 |
| 2016-10-31 | 2016-10-27 | 6.213 | 10,366,205 | +39,402 | 0.67% | 64,403,359 |
| 2016-10-27 | 2016-10-25 | 6.383 | 10,326,803 | -9,851 | 0.67% | 65,919,777 |
| 2016-10-26 | 2016-10-24 | 6.396 | 10,336,654 | -19,701 | 0.67% | 66,108,580 |
| 2016-10-25 | 2016-10-20 | 6.322 | 10,356,355 | -39,402 | 0.67% | 65,477,612 |
| 2016-10-24 | 2016-10-19 | 6.359 | 10,395,757 | -78,805 | 0.67% | 66,106,653 |
| 2016-10-20 | 2016-10-18 | 6.140 | 10,474,562 | +236,414 | 0.68% | 64,310,955 |
| 2016-10-18 | 2016-10-14 | 6.505 | 10,238,148 | +3,284 | 0.66% | 66,601,070 |
| 2016-10-17 | 2016-10-13 | 6.615 | 10,234,864 | +3,284 | 0.66% | 67,701,837 |
| 2016-10-14 | 2016-10-12 | 6.664 | 10,231,580 | -4,415 | 0.66% | 68,178,678 |
| 2016-10-13 | 2016-10-11 | 6.785 | 10,235,995 | -6,567 | 0.66% | 69,455,047 |
| 2016-10-12 | 2016-10-07 | 6.773 | 10,242,562 | -49,253 | 0.66% | 69,374,831 |
| 2016-10-11 | 2016-10-06 | 6.712 | 10,291,815 | -111,640 | 0.67% | 69,081,557 |
| 2016-10-07 | 2016-10-05 | 6.627 | 10,403,455 | -134,625 | 0.67% | 68,943,772 |
| 2016-10-05 | 2016-10-03 | 6.469 | 10,538,080 | -32,836 | 0.68% | 68,167,059 |
| 2016-10-04 | 2016-09-30 | 6.335 | 10,570,916 | -39,402 | 0.68% | 66,962,940 |
| 2016-10-03 | 2016-09-29 | 6.188 | 10,610,318 | -3,284 | 0.69% | 65,661,479 |
| 2016-09-30 | 2016-09-28 | 6.188 | 10,613,602 | -13,134 | 0.69% | 65,681,802 |
| 2016-09-29 | 2016-09-27 | 6.067 | 10,626,736 | +19,702 | 0.69% | 64,468,532 |
| 2016-09-28 | 2016-09-26 | 6.347 | 10,607,034 | -9,851 | 0.69% | 67,320,949 |
| 2016-09-27 | 2016-09-23 | 6.359 | 10,616,885 | -19,701 | 0.69% | 67,512,807 |
| 2016-09-23 | 2016-09-21 | 6.359 | 10,636,586 | +9,850 | 0.69% | 67,638,086 |
| 2016-09-21 | 2016-09-19 | 6.408 | 10,626,736 | +3,284 | 0.69% | 68,093,269 |
| 2016-09-20 | 2016-09-15 | 6.469 | 10,623,452 | -1,668,035 | 0.69% | 68,719,300 |
| 2016-09-19 | 2016-09-14 | 6.335 | 12,291,487 | -22,985 | 0.79% | 77,862,137 |
| 2016-09-15 | 2016-09-13 | 6.298 | 12,314,472 | -14,813 | 0.80% | 77,557,694 |
| 2016-09-14 | 2016-09-12 | 6.213 | 12,329,285 | +1,569,529 | 0.80% | 76,599,620 |
| 2016-09-13 | 2016-09-09 | 6.408 | 10,759,756 | -3,283 | 0.70% | 68,945,625 |
| 2016-09-12 | 2016-09-08 | 6.420 | 10,763,039 | -19,701 | 0.70% | 69,097,777 |
| 2016-09-09 | 2016-09-07 | 6.432 | 10,782,740 | -62,388 | 0.70% | 69,355,611 |
| 2016-09-08 | 2016-09-06 | 6.444 | 10,845,128 | -62,387 | 0.70% | 69,889,012 |
| 2016-09-07 | 2016-09-05 | 6.213 | 10,907,515 | -121,490 | 0.71% | 67,766,420 |
| 2016-09-06 | 2016-09-02 | 6.225 | 11,029,005 | -91,939 | 0.71% | 68,655,571 |
| 2016-09-05 | 2016-09-01 | 6.115 | 11,120,944 | +3,283 | 0.72% | 68,008,613 |
| 2016-09-02 | 2016-08-31 | 6.115 | 11,117,661 | -19,701 | 0.72% | 67,988,536 |
| 2016-09-01 | 2016-08-30 | 6.140 | 11,137,362 | -174,027 | 0.72% | 68,380,366 |
| 2016-08-31 | 2016-08-29 | 5.957 | 11,311,389 | -49,253 | 0.73% | 67,381,914 |
| 2016-08-30 | 2016-08-26 | 5.908 | 11,360,642 | -36,119 | 0.73% | 67,121,733 |
| 2016-08-29 | 2016-08-25 | 5.884 | 11,396,761 | -98,506 | 0.74% | 67,057,463 |
| 2016-08-26 | 2016-08-24 | 5.799 | 11,495,267 | -9,851 | 0.74% | 66,656,816 |
| 2016-08-24 | 2016-08-22 | 5.726 | 11,505,118 | +6,567 | 0.74% | 65,873,006 |
| 2016-08-23 | 2016-08-19 | 5.872 | 11,498,551 | -45,969 | 0.74% | 67,516,310 |
| 2016-08-22 | 2016-08-18 | 5.628 | 11,544,520 | +59,103 | 0.75% | 64,973,521 |
| 2016-08-19 | 2016-08-17 | 5.969 | 11,485,417 | -81,698 | 0.74% | 68,558,514 |
| 2016-08-18 | 2016-08-16 | 5.908 | 11,567,115 | -187,161 | 0.75% | 68,341,631 |
| 2016-08-17 | 2016-08-15 | 5.823 | 11,754,276 | -114,924 | 0.76% | 68,445,095 |
| 2016-08-16 | 2016-08-12 | 5.896 | 11,869,200 | -98,506 | 0.77% | 69,981,840 |
| 2016-08-15 | 2016-08-11 | 5.860 | 11,967,706 | -136,534 | 0.77% | 70,125,268 |
| 2016-08-12 | 2016-08-10 | 5.640 | 12,104,240 | -59,710 | 0.78% | 68,271,126 |
| 2016-08-11 | 2016-08-09 | 5.726 | 12,163,950 | -59,103 | 0.79% | 69,645,175 |
| 2016-08-10 | 2016-08-08 | 5.677 | 12,223,053 | -88,656 | 0.79% | 69,387,966 |
| 2016-08-09 | 2016-08-05 | 5.506 | 12,311,709 | -124,774 | 0.80% | 67,791,513 |
| 2016-08-08 | 2016-08-04 | 5.384 | 12,436,483 | -1,648,688 | 0.80% | 66,963,539 |
| 2016-08-05 | 2016-08-03 | 5.397 | 14,085,171 | -85,372 | 0.91% | 76,012,392 |
| 2016-08-04 | 2016-08-01 | 5.348 | 14,170,543 | -29,552 | 0.92% | 75,782,610 |
| 2016-08-03 | 2016-07-29 | 5.275 | 14,200,095 | +95,222 | 0.92% | 74,902,738 |
| 2016-08-01 | 2016-07-28 | 5.275 | 14,104,873 | +13,134 | 0.91% | 74,400,461 |
| 2016-07-29 | 2016-07-27 | 5.226 | 14,091,739 | -157,609 | 0.91% | 73,644,519 |
| 2016-07-28 | 2016-07-26 | 5.311 | 14,249,348 | +38,317 | 0.92% | 75,683,295 |
| 2016-07-27 | 2016-07-25 | 5.299 | 14,211,031 | +36,119 | 0.92% | 75,306,661 |
| 2016-07-26 | 2016-07-22 | 5.275 | 14,174,912 | +68,954 | 0.92% | 74,769,903 |
| 2016-07-25 | 2016-07-21 | 5.360 | 14,105,958 | -3,283 | 0.91% | 75,609,055 |
| 2016-07-22 | 2016-07-20 | 5.372 | 14,109,241 | +16,417 | 0.91% | 75,798,531 |
| 2016-07-21 | 2016-07-19 | 5.360 | 14,092,824 | -6,567 | 0.91% | 75,538,656 |
| 2016-07-20 | 2016-07-18 | 5.348 | 14,099,391 | +88,656 | 0.91% | 75,402,097 |
| 2016-07-19 | 2016-07-15 | 5.531 | 14,010,735 | +197,012 | 0.91% | 77,488,155 |
| 2016-07-18 | 2016-07-14 | 5.518 | 13,813,723 | +213,429 | 0.89% | 76,230,276 |
| 2016-07-15 | 2016-07-13 | 5.445 | 13,600,294 | +13,134 | 0.88% | 74,058,407 |
| 2016-07-14 | 2016-07-12 | 5.433 | 13,587,160 | -55,092 | 0.88% | 73,821,369 |
| 2016-07-13 | 2016-07-11 | 5.433 | 13,642,252 | +16,417 | 0.88% | 74,120,693 |
| 2016-07-12 | 2016-07-08 | 5.433 | 13,625,835 | +167,461 | 0.88% | 74,031,497 |
| 2016-07-11 | 2016-07-07 | 5.470 | 13,458,374 | -36,119 | 0.87% | 73,613,502 |
| 2016-07-08 | 2016-07-06 | 5.433 | 13,494,493 | +49,253 | 0.87% | 73,317,894 |
| 2016-07-07 | 2016-07-05 | 5.421 | 13,445,240 | +144,475 | 0.87% | 72,886,504 |
| 2016-07-05 | 2016-06-30 | 5.372 | 13,300,765 | +16,418 | 0.86% | 71,455,187 |
| 2016-07-04 | 2016-06-29 | 5.348 | 13,284,347 | -9,851 | 0.86% | 71,043,325 |
| 2016-06-30 | 2016-06-28 | 5.250 | 13,294,198 | +9,851 | 0.86% | 69,800,408 |
| 2016-06-29 | 2016-06-27 | 5.202 | 13,284,347 | +9,850 | 0.86% | 69,101,366 |
| 2016-06-28 | 2016-06-24 | 5.445 | 13,274,497 | -22,984 | 0.86% | 72,284,327 |
| 2016-06-24 | 2016-06-22 | 5.458 | 13,297,481 | -16,418 | 0.86% | 72,571,473 |
| 2016-06-22 | 2016-06-20 | 5.360 | 13,313,899 | -6,567 | 0.86% | 71,363,556 |
| 2016-06-21 | 2016-06-17 | 5.311 | 13,320,466 | -22,985 | 0.86% | 70,749,676 |
| 2016-06-20 | 2016-06-16 | 5.263 | 13,343,451 | -6,666 | 0.86% | 70,221,558 |
| 2016-06-16 | 2016-06-14 | 5.450 | 13,350,117 | +114,210 | 0.86% | 72,756,611 |
| 2016-06-15 | 2016-06-13 | 5.327 | 13,235,907 | +17,175 | 0.86% | 70,505,869 |
| 2016-06-14 | 2016-06-10 | 5.511 | 13,218,732 | +26,011 | 0.86% | 72,853,677 |
| 2016-06-13 | 2016-06-08 | 5.561 | 13,192,721 | -3,251 | 0.86% | 73,359,519 |
| 2016-06-10 | 2016-06-07 | 5.610 | 13,195,972 | -91,041 | 0.86% | 74,026,956 |
| 2016-06-08 | 2016-06-06 | 5.413 | 13,287,013 | +29,263 | 0.87% | 71,922,322 |
| 2016-06-07 | 2016-06-03 | 5.388 | 13,257,750 | +3,252 | 0.87% | 71,437,722 |
| 2016-06-06 | 2016-06-02 | 5.376 | 13,254,498 | -22,760 | 0.87% | 71,257,140 |
| 2016-06-03 | 2016-06-01 | 5.216 | 13,277,258 | +107,297 | 0.87% | 69,256,081 |
| 2016-06-02 | 2016-05-31 | 5.487 | 13,169,961 | +19,509 | 0.86% | 72,260,841 |
| 2016-05-30 | 2016-05-26 | 5.487 | 13,150,452 | -858 | 0.86% | 72,153,799 |
| 2016-05-27 | 2016-05-25 | 5.487 | 13,151,310 | +9,754 | 0.86% | 72,158,507 |
| 2016-05-26 | 2016-05-24 | 5.413 | 13,141,556 | -16,257 | 0.86% | 71,134,966 |
| 2016-05-24 | 2016-05-20 | 5.450 | 13,157,813 | +9,754 | 0.86% | 71,708,576 |
| 2016-05-23 | 2016-05-19 | 5.425 | 13,148,059 | +26,012 | 0.86% | 71,331,917 |
| 2016-05-18 | 2016-05-16 | 5.462 | 13,122,047 | -9,755 | 0.86% | 71,675,086 |
| 2016-05-17 | 2016-05-13 | 5.474 | 13,131,802 | -3,251 | 0.86% | 71,889,920 |
| 2016-05-16 | 2016-05-12 | 5.438 | 13,135,053 | -107,298 | 0.86% | 71,422,947 |
| 2016-05-13 | 2016-05-11 | 5.438 | 13,242,351 | -8,937 | 0.86% | 72,006,388 |
| 2016-05-11 | 2016-05-09 | 5.413 | 13,251,288 | +16,257 | 0.87% | 71,728,943 |
| 2016-05-10 | 2016-05-06 | 5.585 | 13,235,031 | +48,772 | 0.86% | 73,920,429 |
| 2016-05-09 | 2016-05-05 | 5.770 | 13,186,259 | -3,252 | 0.86% | 76,081,332 |
| 2016-05-06 | 2016-05-04 | 5.659 | 13,189,511 | +13,006 | 0.86% | 74,639,752 |
| 2016-05-05 | 2016-05-03 | 5.745 | 13,176,505 | +9,754 | 0.86% | 75,700,853 |
| 2016-05-04 | 2016-04-29 | 5.745 | 13,166,751 | +68,281 | 0.86% | 75,644,815 |
| 2016-05-03 | 2016-04-28 | 5.880 | 13,098,470 | -29,263 | 0.86% | 77,025,075 |
| 2016-04-29 | 2016-04-27 | 5.807 | 13,127,733 | +130,057 | 0.86% | 76,228,153 |
| 2016-04-28 | 2016-04-26 | 5.880 | 12,997,676 | +74,784 | 0.85% | 76,432,360 |
| 2016-04-27 | 2016-04-25 | 5.979 | 12,922,892 | -61,778 | 0.84% | 77,264,438 |
| 2016-04-26 | 2016-04-22 | 5.905 | 12,984,670 | +78,035 | 0.85% | 76,675,359 |
| 2016-04-25 | 2016-04-21 | 5.930 | 12,906,635 | +130,058 | 0.84% | 76,532,118 |
| 2016-04-22 | 2016-04-20 | 5.893 | 12,776,577 | +295,881 | 0.83% | 75,289,375 |
| 2016-04-21 | 2016-04-19 | 6.016 | 12,480,696 | +45,520 | 0.82% | 75,081,221 |
| 2016-04-20 | 2016-04-18 | 6.040 | 12,435,176 | +42,269 | 0.81% | 75,113,343 |
| 2016-04-19 | 2016-04-15 | 6.040 | 12,392,907 | +16,257 | 0.81% | 74,858,022 |
| 2016-04-18 | 2016-04-14 | 6.225 | 12,376,650 | -139,812 | 0.81% | 77,043,728 |
| 2016-04-15 | 2016-04-13 | 6.102 | 12,516,462 | -22,760 | 0.82% | 76,374,244 |
| 2016-04-14 | 2016-04-12 | 6.028 | 12,539,222 | +63,645 | 0.82% | 75,587,562 |
| 2016-04-13 | 2016-04-11 | 6.102 | 12,475,577 | -3,252 | 0.81% | 76,124,768 |
| 2016-04-12 | 2016-04-08 | 6.040 | 12,478,829 | -81,286 | 0.81% | 75,377,025 |
| 2016-04-11 | 2016-04-07 | 6.053 | 12,560,115 | -169,075 | 0.82% | 76,022,541 |
| 2016-04-08 | 2016-04-06 | 5.831 | 12,729,190 | +156,069 | 0.83% | 74,227,148 |
| 2016-04-07 | 2016-04-05 | 5.942 | 12,573,121 | +32,515 | 0.82% | 74,709,166 |
| 2016-04-06 | 2016-04-01 | 6.102 | 12,540,606 | +9,754 | 0.82% | 76,521,569 |
| 2016-04-05 | 2016-03-31 | 6.077 | 12,530,852 | -52,023 | 0.82% | 76,153,736 |
| 2016-04-01 | 2016-03-30 | 6.176 | 12,582,875 | -91,041 | 0.82% | 77,708,274 |
| 2016-03-31 | 2016-03-29 | 6.003 | 12,673,916 | +48,772 | 0.83% | 76,087,674 |
| 2016-03-30 | 2016-03-24 | 5.991 | 12,625,144 | -1,255,057 | 0.82% | 75,639,555 |
| 2016-03-29 | 2016-03-23 | 6.102 | 13,880,201 | +308,887 | 0.91% | 84,695,648 |
| 2016-03-24 | 2016-03-22 | 6.373 | 13,571,314 | -120,304 | 0.89% | 86,483,911 |
| 2016-03-23 | 2016-03-21 | 6.286 | 13,691,618 | -6,503 | 0.89% | 86,071,493 |
| 2016-03-22 | 2016-03-18 | 6.225 | 13,698,121 | -35,765 | 0.89% | 85,269,787 |
| 2016-03-21 | 2016-03-17 | 6.213 | 13,733,886 | +16,257 | 0.90% | 85,323,464 |
| 2016-03-18 | 2016-03-16 | 6.225 | 13,717,629 | +45,520 | 0.90% | 85,391,223 |
| 2016-03-17 | 2016-03-15 | 6.286 | 13,672,109 | -16,257 | 0.89% | 85,948,851 |
| 2016-03-16 | 2016-03-14 | 6.348 | 13,688,366 | -3,252 | 0.89% | 86,893,037 |
| 2016-03-15 | 2016-03-11 | 6.422 | 13,691,618 | -85,386 | 0.89% | 87,924,304 |
| 2016-03-14 | 2016-03-10 | 6.200 | 13,777,004 | +35,766 | 0.90% | 85,421,852 |
| 2016-03-11 | 2016-03-09 | 6.200 | 13,741,238 | +39,017 | 0.90% | 85,200,092 |
| 2016-03-09 | 2016-03-07 | 6.446 | 13,702,221 | -45,520 | 0.89% | 88,329,530 |
| 2016-03-08 | 2016-03-04 | 6.274 | 13,747,741 | -19,908 | 0.90% | 86,255,179 |
| 2016-03-07 | 2016-03-03 | 6.250 | 13,767,649 | +13,005 | 0.90% | 86,041,339 |
| 2016-03-04 | 2016-03-02 | 6.348 | 13,754,644 | -61,777 | 0.90% | 87,313,766 |
| 2016-03-02 | 2016-02-29 | 6.151 | 13,816,421 | +29,263 | 0.90% | 84,986,360 |
| 2016-02-29 | 2016-02-25 | 6.127 | 13,787,158 | +3,251 | 0.90% | 84,467,134 |
| 2016-02-26 | 2016-02-24 | 6.336 | 13,783,907 | -6,503 | 0.90% | 87,329,953 |
| 2016-02-25 | 2016-02-23 | 6.299 | 13,790,410 | +22,761 | 0.90% | 86,862,196 |
| 2016-02-24 | 2016-02-22 | 6.397 | 13,767,649 | +6,502 | 0.90% | 88,073,812 |
| 2016-02-23 | 2016-02-19 | 6.397 | 13,761,147 | +9,755 | 0.90% | 88,032,218 |
| 2016-02-22 | 2016-02-18 | 6.557 | 13,751,392 | -60,856 | 0.90% | 90,169,059 |
| 2016-02-19 | 2016-02-17 | 6.262 | 13,812,248 | -22,760 | 0.90% | 86,489,983 |
| 2016-02-16 | 2016-02-12 | 6.040 | 13,835,008 | -14,596 | 0.90% | 83,568,878 |
| 2016-02-11 | 2016-02-04 | 6.151 | 13,849,604 | -3,252 | 0.90% | 85,190,472 |
| 2016-02-05 | 2016-02-03 | 6.053 | 13,852,856 | -13,006 | 0.90% | 83,847,108 |
| 2016-02-04 | 2016-02-02 | 6.188 | 13,865,862 | -6,503 | 0.91% | 85,802,220 |
| 2016-02-03 | 2016-02-01 | 6.274 | 13,872,365 | -42,268 | 0.91% | 87,037,087 |
| 2016-02-02 | 2016-01-29 | 6.102 | 13,914,633 | -16,258 | 0.91% | 84,905,749 |
| 2016-02-01 | 2016-01-28 | 5.893 | 13,930,891 | +6,503 | 0.91% | 82,091,477 |
| 2016-01-29 | 2016-01-27 | 6.077 | 13,924,388 | -3,251 | 0.91% | 84,622,671 |
| 2016-01-28 | 2016-01-26 | 5.893 | 13,927,639 | -3,252 | 0.91% | 82,072,314 |
| 2016-01-27 | 2016-01-25 | 6.114 | 13,930,891 | -6,502 | 0.91% | 85,176,335 |
| 2016-01-26 | 2016-01-22 | 5.954 | 13,937,393 | -39,018 | 0.91% | 82,987,097 |
| 2016-01-25 | 2016-01-21 | 5.782 | 13,976,411 | -35,766 | 0.91% | 80,812,248 |
| 2016-01-22 | 2016-01-20 | 5.733 | 14,012,177 | +16,258 | 0.92% | 80,329,524 |
| 2016-01-21 | 2016-01-19 | 5.942 | 13,995,919 | +52,023 | 0.91% | 83,163,396 |
| 2016-01-20 | 2016-01-18 | 6.003 | 13,943,896 | -52,023 | 0.91% | 83,711,981 |
| 2016-01-18 | 2016-01-14 | 5.979 | 13,995,919 | +52,023 | 0.91% | 83,679,939 |
| 2016-01-15 | 2016-01-13 | 6.225 | 13,943,896 | -6,503 | 0.91% | 86,799,718 |
| 2016-01-14 | 2016-01-12 | 6.127 | 13,950,399 | +18,265 | 0.91% | 85,467,231 |
| 2016-01-13 | 2016-01-11 | 6.077 | 13,932,134 | +6,503 | 0.91% | 84,669,746 |
| 2016-01-11 | 2016-01-07 | 6.274 | 13,925,631 | -260,116 | 0.91% | 87,371,285 |
| 2016-01-08 | 2016-01-06 | 6.520 | 14,185,747 | -6,503 | 0.93% | 92,493,613 |
| 2016-01-06 | 2016-01-04 | 6.483 | 14,192,250 | +13,006 | 0.93% | 92,012,225 |
| 2016-01-05 | 2015-12-31 | 6.557 | 14,179,244 | +3,251 | 0.93% | 92,974,521 |
| 2016-01-04 | 2015-12-29 | 6.619 | 14,175,993 | -13,005 | 0.93% | 93,825,185 |
| 2015-12-29 | 2015-12-24 | 6.606 | 14,188,998 | +16,257 | 0.93% | 93,736,704 |
| 2015-12-28 | 2015-12-22 | 6.766 | 14,172,741 | -52,023 | 0.93% | 95,895,936 |
| 2015-12-23 | 2015-12-21 | 6.692 | 14,224,764 | -35,766 | 0.93% | 95,197,958 |
| 2015-12-22 | 2015-12-18 | 6.569 | 14,260,530 | -19,182 | 0.93% | 93,682,956 |
| 2015-12-21 | 2015-12-17 | 6.545 | 14,279,712 | -6,503 | 0.93% | 93,457,626 |
| 2015-12-18 | 2015-12-16 | 6.508 | 14,286,215 | +55,275 | 0.93% | 92,972,930 |
| 2015-12-17 | 2015-12-15 | 6.471 | 14,230,940 | +26,011 | 0.93% | 92,087,990 |
| 2015-12-16 | 2015-12-14 | 6.619 | 14,204,929 | -3,251 | 0.93% | 94,016,701 |
| 2015-12-15 | 2015-12-11 | 6.446 | 14,208,180 | +151,564 | 0.93% | 91,591,127 |
| 2015-12-14 | 2015-12-10 | 6.852 | 14,056,616 | +16,257 | 0.92% | 96,320,702 |
| 2015-12-11 | 2015-12-09 | 6.938 | 14,040,359 | +32,515 | 0.92% | 97,418,397 |
| 2015-12-10 | 2015-12-08 | 6.914 | 14,007,844 | +39,017 | 0.91% | 96,848,138 |
| 2015-12-09 | 2015-12-07 | 7.098 | 13,968,827 | -9,754 | 0.91% | 99,156,095 |
| 2015-12-08 | 2015-12-04 | 6.963 | 13,978,581 | +55,274 | 0.91% | 97,333,689 |
| 2015-12-07 | 2015-12-03 | 7.172 | 13,923,307 | -120,303 | 0.91% | 99,860,703 |
| 2015-12-04 | 2015-12-02 | 7.172 | 14,043,610 | -240,607 | 0.92% | 100,723,540 |
| 2015-12-03 | 2015-12-01 | 6.889 | 14,284,217 | +9,754 | 0.93% | 98,407,484 |
| 2015-12-02 | 2015-11-30 | 6.766 | 14,274,463 | +26,012 | 0.93% | 96,584,210 |
| 2015-12-01 | 2015-11-27 | 6.926 | 14,248,451 | +26,012 | 0.93% | 98,686,947 |
| 2015-11-30 | 2015-11-26 | 6.963 | 14,222,439 | +9,754 | 0.93% | 99,031,687 |
| 2015-11-27 | 2015-11-25 | 7.135 | 14,212,685 | -185,332 | 0.93% | 101,411,636 |
| 2015-11-26 | 2015-11-24 | 6.951 | 14,398,017 | -9,755 | 0.94% | 100,077,119 |
| 2015-11-25 | 2015-11-23 | 6.852 | 14,407,772 | -26,011 | 0.94% | 98,726,942 |
| 2015-11-24 | 2015-11-20 | 6.852 | 14,433,783 | -35,766 | 0.94% | 98,905,179 |
| 2015-11-23 | 2015-11-19 | 6.717 | 14,469,549 | +260,115 | 0.94% | 97,192,175 |
| 2015-11-20 | 2015-11-18 | 6.914 | 14,209,434 | +97,544 | 0.93% | 98,241,901 |
| 2015-11-19 | 2015-11-17 | 7.234 | 14,111,890 | -81,286 | 0.92% | 102,081,295 |
| 2015-11-18 | 2015-11-16 | 7.098 | 14,193,176 | +172,326 | 0.93% | 100,748,611 |
| 2015-11-17 | 2015-11-13 | 7.283 | 14,020,850 | -315,390 | 0.92% | 102,112,689 |
| 2015-11-16 | 2015-11-12 | 7.135 | 14,336,240 | -113,801 | 0.94% | 102,293,237 |
| 2015-11-13 | 2015-11-11 | 6.865 | 14,450,041 | +12,414 | 0.94% | 99,194,352 |
| 2015-11-12 | 2015-11-10 | 6.865 | 14,437,627 | -26,012 | 0.94% | 99,109,134 |
| 2015-11-11 | 2015-11-09 | 6.963 | 14,463,639 | -16,257 | 0.94% | 100,711,176 |
| 2015-11-10 | 2015-11-06 | 7.086 | 14,479,896 | -130,058 | 0.95% | 102,605,724 |
| 2015-11-09 | 2015-11-05 | 7.098 | 14,609,954 | -295,881 | 0.95% | 103,707,061 |
| 2015-11-06 | 2015-11-04 | 6.865 | 14,905,835 | -383,671 | 0.97% | 102,323,214 |
| 2015-11-05 | 2015-11-03 | 6.791 | 15,289,506 | -42,269 | 1.00% | 103,828,408 |
| 2015-11-03 | 2015-10-30 | 6.619 | 15,331,775 | -7,100 | 1.00% | 101,474,840 |
| 2015-11-02 | 2015-10-29 | 6.742 | 15,338,875 | -22,760 | 1.00% | 103,408,855 |
| 2015-10-29 | 2015-10-27 | 6.729 | 15,361,635 | -94,292 | 1.00% | 103,373,312 |
| 2015-10-28 | 2015-10-26 | 6.766 | 15,455,927 | -48,588 | 1.01% | 104,578,260 |
| 2015-10-27 | 2015-10-23 | 6.459 | 15,504,515 | +217,847 | 1.01% | 100,138,516 |
| 2015-10-26 | 2015-10-22 | 6.875 | 15,286,668 | -87,789 | 1.00% | 105,089,902 |
| 2015-10-23 | 2015-10-20 | 7.123 | 15,374,457 | -70,730 | 1.00% | 109,509,064 |
| 2015-10-22 | 2015-10-19 | 6.862 | 15,445,187 | -16,117 | 1.02% | 105,987,998 |
| 2015-10-20 | 2015-10-16 | 6.688 | 15,461,304 | +22,564 | 1.02% | 103,412,556 |
| 2015-10-19 | 2015-10-15 | 6.552 | 15,438,740 | -6,447 | 1.02% | 101,154,257 |
| 2015-10-16 | 2015-10-14 | 6.440 | 15,445,187 | +106,374 | 1.02% | 99,471,557 |
| 2015-10-15 | 2015-10-13 | 6.688 | 15,338,813 | +19,196 | 1.01% | 102,593,278 |
| 2015-10-14 | 2015-10-12 | 6.726 | 15,319,617 | +29,011 | 1.01% | 103,035,191 |
| 2015-10-13 | 2015-10-09 | 6.924 | 15,290,606 | -74,139 | 1.01% | 105,875,941 |
| 2015-10-12 | 2015-10-08 | 6.726 | 15,364,745 | +12,893 | 1.01% | 103,338,709 |
| 2015-10-09 | 2015-10-07 | 7.024 | 15,351,852 | -116,044 | 1.01% | 107,824,038 |
| 2015-10-08 | 2015-10-06 | 6.664 | 15,467,896 | -45,128 | 1.02% | 103,072,763 |
| 2015-10-07 | 2015-10-05 | 6.589 | 15,513,024 | +25,787 | 1.02% | 102,218,469 |
| 2015-10-06 | 2015-10-02 | 6.515 | 15,487,237 | -96,703 | 1.02% | 100,895,462 |
| 2015-10-05 | 2015-09-30 | 6.056 | 15,583,940 | +493,188 | 1.03% | 94,370,331 |
| 2015-10-02 | 2015-09-29 | 6.080 | 15,090,752 | +109,598 | 0.99% | 91,758,298 |
| 2015-09-30 | 2015-09-25 | 6.440 | 14,981,154 | +3,223 | 0.99% | 96,483,048 |
| 2015-09-29 | 2015-09-24 | 6.478 | 14,977,931 | -19,341 | 0.99% | 97,019,876 |
| 2015-09-25 | 2015-09-23 | 6.415 | 14,997,272 | +99,928 | 0.99% | 96,214,649 |
| 2015-09-24 | 2015-09-22 | 6.751 | 14,897,344 | -64,470 | 0.98% | 100,564,832 |
| 2015-09-23 | 2015-09-21 | 6.726 | 14,961,814 | +67,693 | 0.99% | 100,628,715 |
| 2015-09-22 | 2015-09-18 | 6.862 | 14,894,121 | -9,670 | 0.98% | 102,206,472 |
| 2015-09-21 | 2015-09-17 | 6.924 | 14,903,791 | +3,223 | 0.98% | 103,197,538 |
| 2015-09-18 | 2015-09-16 | 6.825 | 14,900,568 | +22,564 | 0.98% | 101,696,007 |
| 2015-09-17 | 2015-09-15 | 6.676 | 14,878,004 | -16,117 | 0.98% | 99,326,546 |
| 2015-09-16 | 2015-09-14 | 7.210 | 14,894,121 | -25,788 | 0.98% | 107,381,483 |
| 2015-09-15 | 2015-09-11 | 7.086 | 14,919,909 | -2,158 | 0.98% | 105,715,987 |
| 2015-09-14 | 2015-09-10 | 7.135 | 14,922,067 | -19,341 | 0.98% | 106,471,952 |
| 2015-09-11 | 2015-09-09 | 7.098 | 14,941,408 | -16,117 | 0.98% | 106,053,728 |
| 2015-09-10 | 2015-09-08 | 7.135 | 14,957,525 | -99,927 | 0.99% | 106,724,952 |
| 2015-09-09 | 2015-09-07 | 7.024 | 15,057,452 | -32,374 | 0.99% | 105,756,314 |
| 2015-09-08 | 2015-09-04 | 7.334 | 15,089,826 | -406,155 | 0.99% | 110,664,952 |
| 2015-09-07 | 2015-09-02 | 7.048 | 15,495,981 | -1,091,946 | 1.02% | 109,220,912 |
| 2015-09-04 | 2015-09-01 | 6.924 | 16,587,927 | -409,378 | 1.09% | 114,858,913 |
| 2015-09-02 | 2015-08-31 | 6.726 | 16,997,305 | -277,122 | 1.12% | 114,318,822 |
| 2015-09-01 | 2015-08-28 | 6.366 | 17,274,427 | -138,608 | 1.14% | 109,966,247 |
| 2015-08-31 | 2015-08-27 | 5.969 | 17,413,035 | -70,916 | 1.15% | 103,934,070 |
| 2015-08-28 | 2015-08-26 | 5.659 | 17,483,951 | -9,739 | 1.15% | 98,933,372 |
| 2015-08-27 | 2015-08-25 | 5.944 | 17,493,690 | -638,244 | 1.15% | 103,981,320 |
| 2015-08-26 | 2015-08-24 | 5.758 | 18,131,934 | -602,786 | 1.19% | 104,400,000 |
| 2015-08-25 | 2015-08-21 | 6.080 | 18,734,720 | -286,888 | 1.23% | 113,915,199 |
| 2015-08-24 | 2015-08-20 | 6.205 | 19,021,608 | -1,034,729 | 1.25% | 118,020,002 |
| 2015-08-21 | 2015-08-19 | 5.944 | 20,056,337 | -35,458 | 1.32% | 119,213,522 |
| 2015-08-20 | 2015-08-18 | 5.981 | 20,091,795 | +25,788 | 1.32% | 120,172,242 |
| 2015-08-19 | 2015-08-17 | 6.093 | 20,066,007 | -32,235 | 1.32% | 122,259,000 |
| 2015-08-18 | 2015-08-14 | 6.105 | 20,098,242 | +12,894 | 1.32% | 122,704,803 |
| 2015-08-17 | 2015-08-13 | 6.155 | 20,085,348 | +145,056 | 1.32% | 123,623,041 |
| 2015-08-14 | 2015-08-12 | 6.192 | 19,940,292 | -3,224 | 1.31% | 123,472,558 |
| 2015-08-13 | 2015-08-11 | 6.242 | 19,943,516 | +103,227 | 1.31% | 124,482,442 |
| 2015-08-12 | 2015-08-10 | 6.378 | 19,840,289 | -29,012 | 1.31% | 126,546,314 |
| 2015-08-11 | 2015-08-07 | 6.304 | 19,869,301 | -22,564 | 1.31% | 125,252,005 |
| 2015-08-10 | 2015-08-06 | 6.254 | 19,891,865 | -19,340 | 1.31% | 124,406,888 |
| 2015-08-07 | 2015-08-05 | 6.118 | 19,911,205 | +64,469 | 1.31% | 121,809,974 |
| 2015-08-05 | 2015-08-03 | 6.316 | 19,846,736 | -735 | 1.31% | 125,356,039 |
| 2015-08-04 | 2015-07-31 | 6.453 | 19,847,471 | -41,905 | 1.31% | 128,069,852 |
| 2015-08-03 | 2015-07-30 | 6.142 | 19,889,376 | +67,692 | 1.31% | 122,170,048 |
| 2015-07-31 | 2015-07-29 | 6.353 | 19,821,684 | +9,671 | 1.31% | 125,935,710 |
| 2015-07-30 | 2015-07-28 | 6.403 | 19,812,013 | +32,234 | 1.31% | 126,857,659 |
| 2015-07-29 | 2015-07-27 | 6.329 | 19,779,779 | +45,129 | 1.30% | 125,178,573 |
| 2015-07-28 | 2015-07-24 | 6.726 | 19,734,650 | -29,011 | 1.30% | 132,729,391 |
| 2015-07-27 | 2015-07-23 | 6.937 | 19,763,661 | -193,408 | 1.30% | 137,093,729 |
| 2015-07-24 | 2015-07-22 | 6.751 | 19,957,069 | -80,586 | 1.31% | 134,720,612 |
| 2015-07-23 | 2015-07-21 | 6.651 | 20,037,655 | -80,587 | 1.32% | 133,275,424 |
| 2015-07-22 | 2015-07-20 | 6.552 | 20,118,242 | +3,224 | 1.33% | 131,814,242 |
| 2015-07-21 | 2015-07-17 | 6.651 | 20,115,018 | +190,184 | 1.33% | 133,789,984 |
| 2015-07-20 | 2015-07-16 | 6.415 | 19,924,834 | -54,799 | 1.31% | 127,827,308 |
| 2015-07-17 | 2015-07-15 | 6.378 | 19,979,633 | +106,374 | 1.32% | 127,435,085 |
| 2015-07-16 | 2015-07-14 | 6.552 | 19,873,259 | +19,341 | 1.31% | 130,209,120 |
| 2015-07-15 | 2015-07-13 | 6.515 | 19,853,918 | +218,936 | 1.31% | 129,343,293 |
| 2015-07-14 | 2015-07-10 | 6.391 | 19,634,982 | -119,268 | 1.29% | 125,480,466 |
| 2015-07-13 | 2015-07-09 | 6.465 | 19,754,250 | -25,787 | 1.30% | 127,713,456 |
| 2015-07-10 | 2015-07-08 | 6.180 | 19,780,037 | -354,580 | 1.30% | 122,234,790 |
| 2015-07-09 | 2015-07-07 | 5.994 | 20,134,617 | -3,224 | 1.33% | 120,678,219 |
| 2015-07-08 | 2015-07-06 | 6.155 | 20,137,841 | -35,458 | 1.33% | 123,946,130 |
| 2015-07-07 | 2015-07-03 | 6.626 | 20,173,299 | -293,334 | 1.33% | 133,676,963 |
| 2015-07-06 | 2015-07-02 | 6.800 | 20,466,633 | +486,741 | 1.35% | 139,176,320 |
| 2015-07-03 | 2015-06-30 | 7.185 | 19,979,892 | +35,458 | 1.32% | 143,552,278 |
| 2015-07-02 | 2015-06-29 | 7.011 | 19,944,434 | -38,681 | 1.31% | 139,832,638 |
| 2015-06-30 | 2015-06-26 | 7.185 | 19,983,115 | +19,341 | 1.32% | 143,575,434 |
| 2015-06-29 | 2015-06-25 | 7.495 | 19,963,774 | -61,246 | 1.32% | 149,629,757 |
| 2015-06-26 | 2015-06-24 | 7.470 | 20,025,020 | -154,726 | 1.32% | 149,591,817 |
| 2015-06-25 | 2015-06-23 | 7.445 | 20,179,746 | -278,202 | 1.33% | 150,246,835 |
| 2015-06-24 | 2015-06-22 | 7.396 | 20,457,948 | -541,540 | 1.35% | 151,302,714 |
| 2015-06-23 | 2015-06-19 | 6.751 | 20,999,488 | +122,491 | 1.38% | 141,757,483 |
| 2015-06-22 | 2015-06-18 | 6.850 | 20,876,997 | +54,799 | 1.38% | 143,003,114 |
| 2015-06-19 | 2015-06-17 | 6.862 | 20,822,198 | +1,466,672 | 1.37% | 142,886,135 |
| 2015-06-18 | 2015-06-16 | 6.979 | 19,355,526 | +322,345 | 1.28% | 135,087,661 |
| 2015-06-17 | 2015-06-15 | 7.179 | 19,033,181 | +182,063 | 1.25% | 136,646,897 |
| 2015-06-16 | 2015-06-12 | 7.392 | 18,851,118 | -252,645 | 1.25% | 139,348,115 |
| 2015-06-15 | 2015-06-11 | 7.192 | 19,103,763 | +118,104 | 1.27% | 137,392,577 |
| 2015-06-12 | 2015-06-10 | 7.004 | 18,985,659 | +518,082 | 1.26% | 132,981,188 |
| 2015-06-11 | 2015-06-09 | 7.179 | 18,467,577 | +195,080 | 1.23% | 132,586,197 |
| 2015-06-10 | 2015-06-08 | 7.329 | 18,272,497 | +79,951 | 1.21% | 133,928,196 |
| 2015-06-09 | 2015-06-05 | 7.405 | 18,192,546 | +1,886,842 | 1.21% | 134,707,474 |
| 2015-06-08 | 2015-06-04 | 7.505 | 16,305,704 | +1,323,987 | 1.08% | 122,367,844 |
| 2015-06-05 | 2015-06-03 | 7.792 | 14,981,717 | +1,020,174 | 0.99% | 116,741,734 |
| 2015-06-04 | 2015-06-02 | 8.168 | 13,961,543 | +399,755 | 0.93% | 114,031,045 |
| 2015-06-03 | 2015-06-01 | 8.555 | 13,561,788 | +73,554 | 0.90% | 116,024,460 |
| 2015-06-02 | 2015-05-29 | 8.543 | 13,488,234 | +297,418 | 0.90% | 115,226,481 |
| 2015-06-01 | 2015-05-28 | 8.468 | 13,190,816 | +292,620 | 0.88% | 111,695,798 |
| 2015-05-29 | 2015-05-27 | 8.868 | 12,898,196 | -51,168 | 0.86% | 114,380,427 |
| 2015-05-28 | 2015-05-26 | 8.830 | 12,949,364 | -102,338 | 0.86% | 114,348,282 |
| 2015-05-27 | 2015-05-22 | 8.743 | 13,051,702 | -86,347 | 0.87% | 114,109,244 |
| 2015-05-26 | 2015-05-21 | 8.630 | 13,138,049 | -25,584 | 0.87% | 113,385,227 |
| 2015-05-22 | 2015-05-20 | 8.730 | 13,163,633 | -22,386 | 0.87% | 114,923,195 |
| 2015-05-21 | 2015-05-19 | 8.655 | 13,186,019 | -348,586 | 0.88% | 114,129,075 |
| 2015-05-20 | 2015-05-18 | 8.468 | 13,534,605 | -137,516 | 0.90% | 114,606,898 |
| 2015-05-19 | 2015-05-15 | 8.443 | 13,672,121 | -134,317 | 0.91% | 115,429,329 |
| 2015-05-18 | 2015-05-14 | 8.280 | 13,806,438 | +38,376 | 0.92% | 114,318,401 |
| 2015-05-15 | 2015-05-13 | 8.168 | 13,768,062 | +415,745 | 0.91% | 112,450,787 |
| 2015-05-14 | 2015-05-12 | 8.330 | 13,352,317 | -750,670 | 0.89% | 111,226,269 |
| 2015-05-13 | 2015-05-11 | 8.530 | 14,102,987 | +28,783 | 0.94% | 120,301,761 |
| 2015-05-12 | 2015-05-08 | 8.368 | 14,074,204 | -10,259,303 | 0.93% | 117,767,773 |
| 2015-05-11 | 2015-05-07 | 8.117 | 24,333,507 | +316,606 | 1.62% | 197,526,745 |
| 2015-05-08 | 2015-05-06 | 8.518 | 24,016,901 | +441,329 | 1.59% | 204,569,359 |
| 2015-05-07 | 2015-05-05 | 8.843 | 23,575,572 | +101,612 | 1.57% | 208,477,004 |
| 2015-05-06 | 2015-05-04 | 8.981 | 23,473,960 | +249,447 | 1.56% | 210,808,107 |
| 2015-05-05 | 2015-04-30 | 8.981 | 23,224,513 | +19,189 | 1.54% | 208,567,946 |
| 2015-05-04 | 2015-04-29 | 9.031 | 23,205,324 | +38,376 | 1.54% | 209,556,598 |
| 2015-04-30 | 2015-04-28 | 9.068 | 23,166,948 | +54,367 | 1.54% | 210,079,335 |
| 2015-04-29 | 2015-04-27 | 9.168 | 23,112,581 | -358,180 | 1.53% | 211,899,009 |
| 2015-04-28 | 2015-04-24 | 8.830 | 23,470,761 | +230,258 | 1.56% | 207,256,603 |
| 2015-04-27 | 2015-04-23 | 8.868 | 23,240,503 | +1,020,174 | 1.54% | 206,095,383 |
| 2015-04-24 | 2015-04-22 | 9.231 | 22,220,329 | +63,961 | 1.48% | 205,108,355 |
| 2015-04-23 | 2015-04-21 | 9.206 | 22,156,368 | +51,168 | 1.47% | 203,963,703 |
| 2015-04-22 | 2015-04-20 | 9.018 | 22,105,200 | -137,515 | 1.47% | 199,345,400 |
| 2015-04-21 | 2015-04-17 | 9.131 | 22,242,715 | +527,676 | 1.48% | 203,089,356 |
| 2015-04-20 | 2015-04-16 | 9.556 | 21,715,039 | +10,256,105 | 1.44% | 207,505,913 |
| 2015-04-17 | 2015-04-15 | 9.293 | 11,458,934 | -115,130 | 0.76% | 106,490,174 |
| 2015-04-16 | 2015-04-14 | 9.406 | 11,574,064 | +79,951 | 0.77% | 108,862,982 |
| 2015-04-15 | 2015-04-13 | 9.531 | 11,494,113 | -43,039 | 0.76% | 109,548,627 |
| 2015-04-14 | 2015-04-10 | 9.156 | 11,537,152 | +191,882 | 0.77% | 105,629,737 |
| 2015-04-13 | 2015-04-09 | 9.081 | 11,345,270 | +37,771 | 0.75% | 103,021,522 |
| 2015-04-10 | 2015-04-08 | 8.768 | 11,307,499 | -6,396 | 0.75% | 99,142,777 |
| 2015-04-09 | 2015-04-02 | 8.605 | 11,313,895 | -124,724 | 0.75% | 97,359,220 |
| 2015-04-08 | 2015-04-01 | 8.668 | 11,438,619 | -268,635 | 0.76% | 99,147,857 |
| 2015-04-02 | 2015-03-31 | 8.543 | 11,707,254 | -659,054 | 0.78% | 100,012,032 |
| 2015-04-01 | 2015-03-30 | 8.355 | 12,366,308 | -386,962 | 0.82% | 103,322,053 |
| 2015-03-31 | 2015-03-27 | 8.130 | 12,753,270 | -294,220 | 0.85% | 103,683,922 |
| 2015-03-30 | 2015-03-26 | 8.055 | 13,047,490 | -89,545 | 0.87% | 105,096,764 |
| 2015-03-27 | 2015-03-25 | 8.080 | 13,137,035 | -28,782 | 0.87% | 106,146,671 |
| 2015-03-26 | 2015-03-24 | 8.092 | 13,165,817 | -19,188 | 0.87% | 106,543,902 |
| 2015-03-25 | 2015-03-23 | 7.867 | 13,185,005 | +127,921 | 0.88% | 103,730,733 |
| 2015-03-24 | 2015-03-20 | 8.130 | 13,057,084 | -377,368 | 0.87% | 106,153,926 |
| 2015-03-23 | 2015-03-19 | 7.542 | 13,434,452 | +470,111 | 0.89% | 101,324,337 |
| 2015-03-20 | 2015-03-18 | 7.467 | 12,964,341 | +1,151,294 | 0.86% | 96,805,778 |
| 2015-03-19 | 2015-03-17 | 7.567 | 11,813,047 | +19,188 | 0.78% | 89,391,003 |
| 2015-03-18 | 2015-03-16 | 7.492 | 11,793,859 | -35,179 | 0.78% | 88,360,722 |
| 2015-03-17 | 2015-03-13 | 7.530 | 11,829,038 | +67,159 | 0.79% | 89,068,148 |
| 2015-03-16 | 2015-03-12 | 7.605 | 11,761,879 | -54,366 | 0.78% | 89,445,149 |
| 2015-03-13 | 2015-03-11 | 7.592 | 11,816,245 | +73,345 | 0.78% | 89,710,790 |
| 2015-03-12 | 2015-03-10 | 7.642 | 11,742,900 | +102,337 | 0.78% | 89,741,449 |
| 2015-03-11 | 2015-03-09 | 7.617 | 11,640,563 | +92,743 | 0.77% | 88,668,178 |
| 2015-03-10 | 2015-03-06 | 7.867 | 11,547,820 | -12,792 | 0.77% | 90,850,465 |
| 2015-03-09 | 2015-03-05 | 7.855 | 11,560,612 | -63,961 | 0.77% | 90,806,508 |
| 2015-03-06 | 2015-03-04 | 7.980 | 11,624,573 | +15,990 | 0.77% | 92,762,873 |
| 2015-03-05 | 2015-03-03 | 7.967 | 11,608,583 | -22,386 | 0.77% | 92,490,078 |
| 2015-03-04 | 2015-03-02 | 8.042 | 11,630,969 | -25,584 | 0.77% | 93,541,294 |
| 2015-03-03 | 2015-02-27 | 7.992 | 11,656,553 | +38,376 | 0.77% | 93,163,867 |
| 2015-03-02 | 2015-02-26 | 8.005 | 11,618,177 | +147,110 | 0.77% | 93,002,467 |
| 2015-02-27 | 2015-02-25 | 8.243 | 11,471,067 | -223,863 | 0.76% | 94,550,915 |
| 2015-02-26 | 2015-02-24 | 8.268 | 11,694,930 | -86,347 | 0.78% | 96,688,671 |
| 2015-02-25 | 2015-02-23 | 8.230 | 11,781,277 | -607,627 | 0.78% | 96,960,482 |
| 2015-02-24 | 2015-02-18 | 7.830 | 12,388,904 | +44,773 | 0.82% | 97,002,678 |
| 2015-02-23 | 2015-02-16 | 7.905 | 12,344,131 | -22,386 | 0.82% | 97,578,493 |
| 2015-02-17 | 2015-02-13 | 7.880 | 12,366,517 | -35,179 | 0.82% | 97,446,098 |
| 2015-02-16 | 2015-02-12 | 7.730 | 12,401,696 | -307,011 | 0.82% | 95,861,906 |
| 2015-02-13 | 2015-02-11 | 7.805 | 12,708,707 | -3,646 | 0.84% | 99,188,760 |
| 2015-02-12 | 2015-02-10 | 7.980 | 12,712,353 | -481,305 | 0.84% | 101,443,244 |
| 2015-02-11 | 2015-02-09 | 7.755 | 13,193,658 | -15,990 | 0.88% | 102,313,612 |
| 2015-02-10 | 2015-02-06 | 7.755 | 13,209,648 | -297,417 | 0.88% | 102,437,610 |
| 2015-02-09 | 2015-02-05 | 7.642 | 13,507,065 | +15,990 | 0.90% | 103,223,529 |
| 2015-02-06 | 2015-02-04 | 7.717 | 13,491,075 | -84,748 | 0.90% | 104,113,783 |
| 2015-02-05 | 2015-02-03 | 7.530 | 13,575,823 | +31,980 | 0.90% | 102,220,773 |
| 2015-02-04 | 2015-02-02 | 7.580 | 13,543,843 | +22,387 | 0.90% | 102,657,584 |
| 2015-02-03 | 2015-01-30 | 7.617 | 13,521,456 | -12,793 | 0.90% | 102,995,264 |
| 2015-02-02 | 2015-01-29 | 7.655 | 13,534,249 | +54,367 | 0.90% | 103,600,557 |
| 2015-01-30 | 2015-01-28 | 7.767 | 13,479,882 | -25,584 | 0.90% | 104,701,811 |
| 2015-01-29 | 2015-01-27 | 7.855 | 13,505,466 | -100,738 | 0.90% | 106,082,983 |
| 2015-01-28 | 2015-01-26 | 7.992 | 13,606,204 | -764,331 | 0.90% | 108,746,263 |
| 2015-01-27 | 2015-01-23 | 7.880 | 14,370,535 | -898,649 | 0.95% | 113,237,426 |
| 2015-01-26 | 2015-01-22 | 7.617 | 15,269,184 | -508,488 | 1.01% | 116,308,010 |
| 2015-01-23 | 2015-01-21 | 7.517 | 15,777,672 | -508,487 | 1.05% | 118,602,515 |
| 2015-01-22 | 2015-01-20 | 7.405 | 16,286,159 | -732,351 | 1.08% | 120,591,551 |
| 2015-01-21 | 2015-01-19 | 7.279 | 17,018,510 | +44,773 | 1.13% | 123,885,656 |
| 2015-01-20 | 2015-01-16 | 7.380 | 16,973,737 | -25,585 | 1.13% | 125,258,148 |
| 2015-01-19 | 2015-01-15 | 7.430 | 16,999,322 | -156,703 | 1.13% | 126,297,441 |
| 2015-01-16 | 2015-01-14 | 7.480 | 17,156,025 | -51,169 | 1.14% | 128,320,002 |
| 2015-01-15 | 2015-01-13 | 7.430 | 17,207,194 | -60,875 | 1.14% | 127,841,838 |
| 2015-01-14 | 2015-01-12 | 7.229 | 17,268,069 | +185,486 | 1.15% | 124,838,378 |
| 2015-01-13 | 2015-01-09 | 7.367 | 17,082,583 | +351,784 | 1.13% | 125,847,716 |
| 2015-01-12 | 2015-01-08 | 7.442 | 16,730,799 | +313,408 | 1.11% | 124,511,697 |
| 2015-01-09 | 2015-01-07 | 7.329 | 16,417,391 | +598,033 | 1.09% | 120,331,204 |
| 2015-01-08 | 2015-01-06 | 7.555 | 15,819,358 | +351,784 | 1.05% | 119,509,464 |
| 2015-01-07 | 2015-01-05 | 7.705 | 15,467,574 | +79,951 | 1.03% | 119,173,424 |
| 2015-01-06 | 2015-01-02 | 7.880 | 15,387,623 | +28,782 | 1.02% | 121,251,911 |
| 2015-01-05 | 2014-12-31 | 7.830 | 15,358,841 | +6,396 | 1.02% | 120,256,700 |
| 2015-01-02 | 2014-12-29 | 7.930 | 15,352,445 | -12,792 | 1.02% | 121,742,807 |
| 2014-12-30 | 2014-12-24 | 7.955 | 15,365,237 | -179,090 | 1.02% | 122,228,613 |
| 2014-12-29 | 2014-12-22 | 7.805 | 15,544,327 | -44,899 | 1.03% | 121,320,172 |
| 2014-12-23 | 2014-12-19 | 7.505 | 15,589,226 | -12,792 | 1.04% | 116,990,961 |
| 2014-12-22 | 2014-12-18 | 7.492 | 15,602,018 | -6,396 | 1.04% | 116,891,815 |
| 2014-12-19 | 2014-12-17 | 7.442 | 15,608,414 | -105,535 | 1.04% | 116,158,835 |
| 2014-12-18 | 2014-12-16 | 7.505 | 15,713,949 | +182,288 | 1.04% | 117,926,958 |
| 2014-12-17 | 2014-12-15 | 7.830 | 15,531,661 | +83,149 | 1.03% | 121,609,847 |
| 2014-12-16 | 2014-12-12 | 7.842 | 15,448,512 | +60,763 | 1.03% | 121,152,031 |
| 2014-12-15 | 2014-12-11 | 7.830 | 15,387,749 | -61,083 | 1.02% | 120,483,044 |
| 2014-12-12 | 2014-12-10 | 7.805 | 15,448,832 | +121,526 | 1.03% | 120,574,854 |
| 2014-12-11 | 2014-12-09 | 7.880 | 15,327,306 | -92,743 | 1.02% | 120,776,623 |
| 2014-12-10 | 2014-12-08 | 8.117 | 15,420,049 | +47,970 | 1.02% | 125,171,932 |
| 2014-12-09 | 2014-12-05 | 8.180 | 15,372,079 | -9,594 | 1.02% | 125,743,881 |
| 2014-12-08 | 2014-12-04 | 8.155 | 15,381,673 | +243,051 | 1.02% | 125,437,582 |
| 2014-12-05 | 2014-12-03 | 8.017 | 15,138,622 | +115,129 | 1.01% | 121,372,663 |
| 2014-12-04 | 2014-12-02 | 8.017 | 15,023,493 | +137,516 | 1.00% | 120,449,625 |
| 2014-12-03 | 2014-12-01 | 8.117 | 14,885,977 | +815,411 | 0.99% | 120,836,613 |
| 2014-12-02 | 2014-11-28 | 8.593 | 14,070,566 | +70,357 | 0.93% | 120,905,153 |
| 2014-12-01 | 2014-11-27 | 8.530 | 14,000,209 | +204,674 | 0.93% | 119,425,041 |
| 2014-11-28 | 2014-11-26 | 8.618 | 13,795,535 | +175,892 | 0.92% | 118,886,974 |
| 2014-11-27 | 2014-11-25 | 8.568 | 13,619,643 | +351,785 | 0.90% | 116,689,774 |
| 2014-11-26 | 2014-11-24 | 8.655 | 13,267,858 | +303,693 | 0.88% | 114,837,417 |
| 2014-11-25 | 2014-11-21 | 8.618 | 12,964,165 | +502,092 | 0.86% | 111,722,405 |
| 2014-11-24 | 2014-11-20 | 8.780 | 12,462,073 | +1,845,267 | 0.83% | 109,421,813 |
| 2014-11-21 | 2014-11-19 | 10.480 | 10,616,806 | +6,396 | 0.70% | 111,268,459 |
| 2014-11-20 | 2014-11-18 | 10.556 | 10,610,410 | +52,800 | 0.70% | 112,001,437 |
| 2014-11-19 | 2014-11-17 | 10.707 | 10,557,610 | -25,864 | 0.70% | 113,036,148 |
| 2014-11-18 | 2014-11-14 | 11.058 | 10,583,474 | -1,044,051 | 0.71% | 117,036,968 |
| 2014-11-17 | 2014-11-13 | 9.890 | 11,627,525 | +19,098 | 0.78% | 114,993,729 |
| 2014-11-14 | 2014-11-12 | 9.902 | 11,608,427 | -175,069 | 0.77% | 114,950,730 |
| 2014-11-13 | 2014-11-11 | 9.638 | 11,783,496 | +56,060 | 0.79% | 113,574,717 |
| 2014-11-12 | 2014-11-10 | 9.739 | 11,727,436 | +44,563 | 0.78% | 114,213,362 |
| 2014-11-11 | 2014-11-07 | 9.777 | 11,682,873 | -48,723 | 0.78% | 114,219,800 |
| 2014-11-10 | 2014-11-06 | 9.752 | 11,731,596 | -6,366 | 0.78% | 114,401,300 |
| 2014-11-07 | 2014-11-05 | 9.676 | 11,737,962 | +38,197 | 0.78% | 113,578,353 |
| 2014-11-06 | 2014-11-04 | 9.927 | 11,699,765 | +50,929 | 0.78% | 116,149,240 |
| 2014-11-05 | 2014-11-03 | 9.877 | 11,648,836 | -47,746 | 0.78% | 115,058,105 |
| 2014-11-04 | 2014-10-31 | 9.827 | 11,696,582 | -57,296 | 0.78% | 114,941,766 |
| 2014-11-03 | 2014-10-30 | 9.752 | 11,753,878 | -54,112 | 0.78% | 114,618,585 |
| 2014-10-31 | 2014-10-29 | 9.764 | 11,807,990 | -155,971 | 0.79% | 115,294,645 |
| 2014-10-30 | 2014-10-28 | 9.651 | 11,963,961 | -89,127 | 0.80% | 115,464,466 |
| 2014-10-29 | 2014-10-27 | 9.437 | 12,053,088 | +25,465 | 0.80% | 113,749,738 |
| 2014-10-28 | 2014-10-24 | 9.475 | 12,027,623 | +44,563 | 0.80% | 113,962,848 |
| 2014-10-27 | 2014-10-23 | 9.525 | 11,983,060 | +57,296 | 0.80% | 114,142,947 |
| 2014-10-24 | 2014-10-22 | 9.764 | 11,925,764 | -286,478 | 0.80% | 116,444,605 |
| 2014-10-23 | 2014-10-21 | 9.299 | 12,212,242 | -12,732 | 0.81% | 113,563,629 |
| 2014-10-22 | 2014-10-20 | 9.261 | 12,224,974 | +12,732 | 0.82% | 113,221,153 |
| 2014-10-21 | 2014-10-17 | 9.111 | 12,212,242 | +194,168 | 0.81% | 111,261,664 |
| 2014-10-20 | 2014-10-16 | 9.312 | 12,018,074 | +66,845 | 0.80% | 111,909,054 |
| 2014-10-17 | 2014-10-15 | 9.425 | 11,951,229 | +6,366 | 0.80% | 112,638,270 |
| 2014-10-16 | 2014-10-14 | 9.375 | 11,944,863 | -41,380 | 0.80% | 111,977,854 |
| 2014-10-15 | 2014-10-13 | 9.186 | 11,986,243 | +930,316 | 0.80% | 110,106,408 |
| 2014-10-14 | 2014-10-10 | 9.425 | 11,055,927 | -6,367 | 0.74% | 104,200,204 |
| 2014-10-13 | 2014-10-09 | 9.437 | 11,062,294 | +25,465 | 0.74% | 104,399,225 |
| 2014-10-10 | 2014-10-08 | 9.412 | 11,036,829 | +63,662 | 0.74% | 103,881,515 |
| 2014-10-09 | 2014-10-07 | 9.525 | 10,973,167 | -25,465 | 0.73% | 104,523,354 |
| 2014-10-08 | 2014-10-06 | 9.412 | 10,998,632 | +178,253 | 0.73% | 103,521,994 |
| 2014-10-07 | 2014-10-03 | 9.337 | 10,820,379 | +302,392 | 0.72% | 101,028,389 |
| 2014-10-06 | 2014-09-30 | 9.651 | 10,517,987 | -4,414 | 0.70% | 101,509,337 |
| 2014-10-03 | 2014-09-29 | 9.626 | 10,522,401 | +60,478 | 0.70% | 101,287,478 |
| 2014-09-30 | 2014-09-26 | 9.902 | 10,461,923 | -35,014 | 0.70% | 103,597,644 |
| 2014-09-29 | 2014-09-25 | 9.789 | 10,496,937 | +353,322 | 0.70% | 102,757,183 |
| 2014-09-26 | 2014-09-24 | 9.840 | 10,143,615 | +232,365 | 0.68% | 99,808,300 |
| 2014-09-25 | 2014-09-23 | 9.927 | 9,911,250 | +25,465 | 0.66% | 98,393,784 |
| 2014-09-24 | 2014-09-22 | 9.902 | 9,885,785 | +235,548 | 0.66% | 97,892,523 |
| 2014-09-23 | 2014-09-19 | 10.342 | 9,650,237 | -232,654 | 0.64% | 99,804,462 |
| 2014-09-22 | 2014-09-18 | 10.179 | 9,882,891 | -127,323 | 0.66% | 100,596,105 |
| 2014-09-19 | 2014-09-17 | 10.091 | 10,010,214 | -241,914 | 0.67% | 101,011,553 |
| 2014-09-18 | 2014-09-16 | 9.840 | 10,252,128 | +41,380 | 0.68% | 100,876,016 |
| 2014-09-17 | 2014-09-15 | 9.827 | 10,210,748 | +140,055 | 0.68% | 100,340,544 |
| 2014-09-16 | 2014-09-12 | 10.003 | 10,070,693 | -149,605 | 0.67% | 100,735,968 |
| 2014-09-15 | 2014-09-11 | 9.915 | 10,220,298 | +109,096 | 0.68% | 101,333,421 |
| 2014-09-12 | 2014-09-10 | 10.066 | 10,111,202 | +98,675 | 0.67% | 101,776,484 |
| 2014-09-11 | 2014-09-08 | 10.317 | 10,012,527 | -155,971 | 0.67% | 103,299,685 |
| 2014-09-10 | 2014-09-05 | 10.028 | 10,168,498 | +155,971 | 0.68% | 101,969,864 |
| 2014-09-08 | 2014-09-04 | 10.292 | 10,012,527 | -190,985 | 0.67% | 103,048,042 |
| 2014-09-05 | 2014-09-03 | 10.254 | 10,203,512 | -423,349 | 0.68% | 104,628,977 |
| 2014-09-04 | 2014-09-02 | 10.041 | 10,626,861 | -270,562 | 0.71% | 106,699,877 |
| 2014-09-03 | 2014-09-01 | 9.827 | 10,897,423 | +264,195 | 0.73% | 107,088,467 |
| 2014-09-02 | 2014-08-29 | 9.865 | 10,633,228 | -152,788 | 0.71% | 104,893,101 |
| 2014-09-01 | 2014-08-28 | 9.613 | 10,786,016 | +811,686 | 0.72% | 103,689,466 |
| 2014-08-29 | 2014-08-27 | 9.965 | 9,974,330 | -108,224 | 0.67% | 99,396,035 |
| 2014-08-28 | 2014-08-26 | 9.927 | 10,082,554 | -89,127 | 0.67% | 100,094,402 |
| 2014-08-27 | 2014-08-25 | 9.865 | 10,171,681 | -232,365 | 0.68% | 100,340,100 |
| 2014-08-26 | 2014-08-22 | 9.714 | 10,404,046 | +735,292 | 0.69% | 101,063,399 |
| 2014-08-25 | 2014-08-21 | 9.638 | 9,668,754 | +515,660 | 0.65% | 93,191,868 |
| 2014-08-22 | 2014-08-20 | 9.789 | 9,153,094 | -22,282 | 0.61% | 89,601,962 |
| 2014-08-21 | 2014-08-19 | 9.701 | 9,175,376 | +477,462 | 0.61% | 89,012,974 |
| 2014-08-20 | 2014-08-18 | 9.726 | 8,697,914 | +487,012 | 0.58% | 84,599,581 |
| 2014-08-19 | 2014-08-15 | 9.714 | 8,210,902 | +522,025 | 0.55% | 79,759,515 |
| 2014-08-18 | 2014-08-14 | 9.789 | 7,688,877 | -3,183 | 0.51% | 75,268,370 |
| 2014-08-15 | 2014-08-13 | 9.927 | 7,692,060 | -136,872 | 0.51% | 76,362,809 |
| 2014-08-14 | 2014-08-12 | 9.752 | 7,828,932 | +357,723 | 0.52% | 76,344,259 |
| 2014-08-13 | 2014-08-11 | 9.802 | 7,471,209 | +152,788 | 0.50% | 73,231,449 |
| 2014-08-12 | 2014-08-08 | 9.676 | 7,318,421 | +235,548 | 0.49% | 70,814,184 |
| 2014-08-11 | 2014-08-07 | 9.714 | 7,082,873 | +773,489 | 0.47% | 68,802,004 |
| 2014-08-08 | 2014-08-06 | 9.940 | 6,309,384 | -28,647 | 0.42% | 62,715,600 |
| 2014-08-07 | 2014-08-05 | 9.840 | 6,338,031 | +76,394 | 0.42% | 62,363,181 |
| 2014-08-06 | 2014-08-04 | 10.053 | 6,261,637 | -70,028 | 0.42% | 62,949,171 |
| 2014-08-05 | 2014-08-01 | 9.777 | 6,331,665 | +114,591 | 0.42% | 61,902,711 |
| 2014-08-04 | 2014-07-31 | 10.116 | 6,217,074 | -143,239 | 0.41% | 62,891,805 |
| 2014-08-01 | 2014-07-30 | 9.902 | 6,360,313 | -66,845 | 0.42% | 62,982,058 |
| 2014-07-31 | 2014-07-29 | 10.053 | 6,427,158 | -257,829 | 0.43% | 64,613,178 |
| 2014-07-30 | 2014-07-28 | 9.550 | 6,684,987 | +1,142,726 | 0.45% | 63,844,913 |
| 2014-07-29 | 2014-07-25 | 9.802 | 5,542,261 | +200,534 | 0.37% | 54,324,247 |
| 2014-07-28 | 2014-07-24 | 9.890 | 5,341,727 | +38,197 | 0.36% | 52,828,534 |
| 2014-07-25 | 2014-07-23 | 10.066 | 5,303,530 | -54,112 | 0.35% | 53,383,825 |
| 2014-07-24 | 2014-07-22 | 9.978 | 5,357,642 | -38,197 | 0.36% | 53,457,216 |
| 2014-07-23 | 2014-07-21 | 9.525 | 5,395,839 | +143,239 | 0.36% | 51,397,303 |
| 2014-07-22 | 2014-07-18 | 9.840 | 5,252,600 | +63,661 | 0.35% | 51,683,062 |
| 2014-07-21 | 2014-07-17 | 9.978 | 5,188,939 | +38,197 | 0.35% | 51,773,939 |
| 2014-07-18 | 2014-07-16 | 9.840 | 5,150,742 | +117,774 | 0.34% | 50,680,828 |
| 2014-07-17 | 2014-07-15 | 10.242 | 5,032,968 | +44,563 | 0.34% | 51,545,875 |
| 2014-07-16 | 2014-07-14 | 10.292 | 4,988,405 | -15,915 | 0.33% | 51,340,223 |
| 2014-07-15 | 2014-07-11 | 10.279 | 5,004,320 | -52,982 | 0.33% | 51,441,132 |
| 2014-07-14 | 2014-07-10 | 10.443 | 5,057,302 | -19,098 | 0.34% | 52,811,932 |
| 2014-07-11 | 2014-07-09 | 10.493 | 5,076,400 | -448,815 | 0.34% | 53,266,536 |
| 2014-07-10 | 2014-07-08 | 10.129 | 5,525,215 | -76,394 | 0.37% | 55,962,404 |
| 2014-07-09 | 2014-07-07 | 10.217 | 5,601,609 | -416,983 | 0.37% | 57,228,911 |
| 2014-07-08 | 2014-07-04 | 9.752 | 6,018,592 | +3,183 | 0.40% | 58,690,629 |
| 2014-07-07 | 2014-07-03 | 9.726 | 6,015,409 | -92,310 | 0.40% | 58,508,406 |
| 2014-07-04 | 2014-07-02 | 9.852 | 6,107,719 | -416,984 | 0.41% | 60,173,774 |
| 2014-07-03 | 2014-06-30 | 9.513 | 6,524,703 | -133,689 | 0.44% | 62,068,145 |
| 2014-07-02 | 2014-06-27 | 9.425 | 6,658,392 | -327,857 | 0.44% | 62,754,195 |
| 2014-06-30 | 2014-06-26 | 9.211 | 6,986,249 | -70,028 | 0.47% | 64,351,723 |
| 2014-06-27 | 2014-06-25 | 9.060 | 7,056,277 | +41,380 | 0.47% | 63,932,697 |
| 2014-06-26 | 2014-06-24 | 8.972 | 7,014,897 | -60,479 | 0.47% | 62,940,712 |
| 2014-06-25 | 2014-06-23 | 8.834 | 7,075,376 | +257,830 | 0.47% | 62,505,321 |
| 2014-06-24 | 2014-06-20 | 8.910 | 6,817,546 | -107,581 | 0.45% | 60,741,632 |
| 2014-06-23 | 2014-06-19 | 8.847 | 6,925,127 | +108,225 | 0.46% | 61,265,015 |
| 2014-06-20 | 2014-06-18 | 8.859 | 6,816,902 | +378,786 | 0.45% | 60,393,237 |
| 2014-06-19 | 2014-06-17 | 9.098 | 6,438,116 | +31,831 | 0.43% | 58,574,623 |
| 2014-06-18 | 2014-06-16 | 9.173 | 6,406,285 | +105,042 | 0.43% | 58,768,047 |
| 2014-06-17 | 2014-06-13 | 9.249 | 6,301,243 | +54,112 | 0.42% | 58,279,549 |
| 2014-06-16 | 2014-06-12 | 9.261 | 6,247,131 | +25,465 | 0.42% | 57,857,577 |
| 2014-06-13 | 2014-06-11 | 9.249 | 6,221,666 | +71,039 | 0.42% | 57,543,550 |
| 2014-06-12 | 2014-06-10 | 9.450 | 6,150,627 | -89,126 | 0.41% | 58,123,181 |
| 2014-06-11 | 2014-06-09 | 9.337 | 6,239,753 | -149,605 | 0.42% | 58,259,715 |
| 2014-06-10 | 2014-06-06 | 9.173 | 6,389,358 | -25,465 | 0.43% | 58,612,767 |
| 2014-06-09 | 2014-06-05 | 9.035 | 6,414,823 | +216,450 | 0.43% | 57,959,644 |
| 2014-06-06 | 2014-06-04 | 9.147 | 6,198,373 | +222,816 | 0.41% | 56,698,840 |
| 2014-06-05 | 2014-06-03 | 9.261 | 5,975,557 | +545,070 | 0.40% | 55,340,141 |
| 2014-06-04 | 2014-05-30 | 9.526 | 5,430,487 | +101,310 | 0.36% | 51,733,043 |
| 2014-06-03 | 2014-05-29 | 9.312 | 5,329,177 | +335,589 | 0.36% | 49,623,287 |
| 2014-05-30 | 2014-05-28 | 9.716 | 4,993,588 | -47,489 | 0.33% | 48,517,336 |
| 2014-05-29 | 2014-05-27 | 9.590 | 5,041,077 | -6,332 | 0.34% | 48,341,821 |
| 2014-05-28 | 2014-05-26 | 9.703 | 5,047,409 | +53,821 | 0.34% | 48,976,485 |
| 2014-05-27 | 2014-05-23 | 9.716 | 4,993,588 | +9,498 | 0.33% | 48,517,336 |
| 2014-05-26 | 2014-05-22 | 9.754 | 4,984,090 | -139,301 | 0.33% | 48,613,968 |
| 2014-05-23 | 2014-05-21 | 9.286 | 5,123,391 | +142,467 | 0.34% | 47,577,623 |
| 2014-05-22 | 2014-05-20 | 9.501 | 4,980,924 | +208,952 | 0.33% | 47,324,458 |
| 2014-05-21 | 2014-05-19 | 9.868 | 4,771,972 | +208,952 | 0.32% | 47,087,628 |
| 2014-05-20 | 2014-05-16 | 10.209 | 4,563,020 | -15,830 | 0.31% | 46,582,375 |
| 2014-05-19 | 2014-05-15 | 10.108 | 4,578,850 | +151,965 | 0.31% | 46,281,167 |
| 2014-05-16 | 2014-05-14 | 10.575 | 4,426,885 | -221,616 | 0.30% | 46,814,630 |
| 2014-05-15 | 2014-05-13 | 10.234 | 4,648,501 | -43,741 | 0.31% | 47,572,486 |
| 2014-05-14 | 2014-05-12 | 10.082 | 4,692,242 | +18,996 | 0.31% | 47,308,719 |
| 2014-05-13 | 2014-05-09 | 10.044 | 4,673,246 | +3,165 | 0.31% | 46,940,063 |
| 2014-05-12 | 2014-05-08 | 10.272 | 4,670,081 | -22,161 | 0.31% | 47,970,346 |
| 2014-05-09 | 2014-05-07 | 10.335 | 4,692,242 | -15,830 | 0.31% | 48,494,401 |
| 2014-05-08 | 2014-05-05 | 10.348 | 4,708,072 | -15,829 | 0.32% | 48,717,489 |
| 2014-05-07 | 2014-05-02 | 10.335 | 4,723,901 | -123,472 | 0.32% | 48,821,598 |
| 2014-05-05 | 2014-04-30 | 9.855 | 4,847,373 | +101,310 | 0.33% | 47,770,407 |
| 2014-05-02 | 2014-04-29 | 10.082 | 4,746,063 | -9,498 | 0.32% | 47,851,360 |
| 2014-04-30 | 2014-04-28 | 9.931 | 4,755,561 | +88,646 | 0.32% | 47,226,113 |
| 2014-04-29 | 2014-04-25 | 10.158 | 4,666,915 | +37,992 | 0.31% | 47,407,149 |
| 2014-04-28 | 2014-04-24 | 10.322 | 4,628,923 | +6,332 | 0.31% | 47,781,514 |
| 2014-04-25 | 2014-04-23 | 10.297 | 4,622,591 | -22,162 | 0.31% | 47,599,345 |
| 2014-04-24 | 2014-04-22 | 10.284 | 4,644,753 | -28,493 | 0.31% | 47,768,865 |
| 2014-04-23 | 2014-04-17 | 10.335 | 4,673,246 | -25,328 | 0.31% | 48,298,077 |
| 2014-04-22 | 2014-04-16 | 10.133 | 4,698,574 | +9,498 | 0.32% | 47,610,017 |
| 2014-04-17 | 2014-04-15 | 10.247 | 4,689,076 | +3,166 | 0.31% | 48,046,972 |
| 2014-04-16 | 2014-04-14 | 10.411 | 4,685,910 | -25,328 | 0.31% | 48,784,185 |
| 2014-04-15 | 2014-04-11 | 10.360 | 4,711,238 | -37,227 | 0.32% | 48,809,774 |
| 2014-04-14 | 2014-04-10 | 10.209 | 4,748,465 | -25,328 | 0.32% | 48,475,522 |
| 2014-04-11 | 2014-04-09 | 10.284 | 4,773,793 | +28,494 | 0.32% | 49,095,975 |
| 2014-04-10 | 2014-04-08 | 10.335 | 4,745,299 | +28,493 | 0.32% | 49,042,746 |
| 2014-04-09 | 2014-04-07 | 10.373 | 4,716,806 | +101,310 | 0.32% | 48,927,054 |
| 2014-04-08 | 2014-04-04 | 10.360 | 4,615,496 | +66,485 | 0.31% | 47,817,859 |
| 2014-04-07 | 2014-04-03 | 10.348 | 4,549,011 | +360,917 | 0.31% | 47,071,581 |
| 2014-04-04 | 2014-04-02 | 10.727 | 4,188,094 | +31,659 | 0.28% | 44,924,371 |
| 2014-04-03 | 2014-04-01 | 10.739 | 4,156,435 | +215,283 | 0.28% | 44,637,290 |
| 2014-04-02 | 2014-03-31 | 11.169 | 3,941,152 | -269,104 | 0.26% | 44,018,308 |
| 2014-04-01 | 2014-03-28 | 10.461 | 4,210,256 | +199,454 | 0.28% | 44,045,012 |
| 2014-03-31 | 2014-03-27 | 10.499 | 4,010,802 | +278,602 | 0.27% | 42,110,475 |
| 2014-03-28 | 2014-03-26 | 11.965 | 3,732,200 | -94,978 | 0.25% | 44,655,277 |
| 2014-03-27 | 2014-03-25 | 12.053 | 3,827,178 | -82,314 | 0.26% | 46,130,157 |
| 2014-03-26 | 2014-03-24 | 11.586 | 3,909,492 | -86 | 0.26% | 45,294,718 |
| 2014-03-25 | 2014-03-21 | 11.624 | 3,909,578 | -66,484 | 0.26% | 45,443,901 |
| 2014-03-24 | 2014-03-20 | 11.346 | 3,976,062 | +50,655 | 0.27% | 45,111,512 |
| 2014-03-21 | 2014-03-19 | 11.813 | 3,925,407 | +31,659 | 0.26% | 46,371,826 |
| 2014-03-20 | 2014-03-18 | 12.167 | 3,893,748 | -170,960 | 0.26% | 47,375,306 |
| 2014-03-18 | 2014-03-14 | 11.118 | 4,064,708 | +12,663 | 0.27% | 45,192,870 |
| 2014-03-17 | 2014-03-13 | 11.409 | 4,052,045 | -117,139 | 0.27% | 46,229,576 |
| 2014-03-14 | 2014-03-12 | 10.878 | 4,169,184 | +56,986 | 0.28% | 45,353,636 |
| 2014-03-13 | 2014-03-11 | 11.194 | 4,112,198 | -4,646 | 0.28% | 46,032,614 |
| 2014-03-12 | 2014-03-10 | 10.929 | 4,116,844 | +15,829 | 0.28% | 44,992,323 |
| 2014-03-11 | 2014-03-07 | 10.840 | 4,101,015 | -405,239 | 0.28% | 44,456,630 |
| 2014-03-10 | 2014-03-06 | 11.182 | 4,506,254 | +15,829 | 0.30% | 50,386,807 |
| 2014-03-07 | 2014-03-05 | 11.700 | 4,490,425 | +383,078 | 0.30% | 52,535,919 |
| 2014-03-06 | 2014-03-04 | 12.129 | 4,107,347 | +18,996 | 0.28% | 49,818,486 |
| 2014-03-05 | 2014-03-03 | 12.357 | 4,088,351 | -3,166 | 0.27% | 50,517,858 |
| 2014-03-04 | 2014-02-28 | 12.508 | 4,091,517 | -63,319 | 0.27% | 51,177,310 |
| 2014-03-03 | 2014-02-27 | 12.458 | 4,154,836 | -47,489 | 0.28% | 51,759,336 |
| 2014-02-28 | 2014-02-26 | 12.293 | 4,202,325 | +12,664 | 0.28% | 51,660,710 |
| 2014-02-27 | 2014-02-25 | 12.293 | 4,189,661 | -348,253 | 0.28% | 51,505,027 |
| 2014-02-26 | 2014-02-24 | 12.041 | 4,537,914 | -85,480 | 0.30% | 54,639,543 |
| 2014-02-25 | 2014-02-21 | 12.344 | 4,623,394 | -22,162 | 0.31% | 57,070,722 |
| 2014-02-24 | 2014-02-20 | 12.091 | 4,645,556 | +91,813 | 0.31% | 56,170,402 |
| 2014-02-21 | 2014-02-19 | 12.357 | 4,553,743 | -164,629 | 0.31% | 56,268,491 |
| 2014-02-20 | 2014-02-18 | 12.066 | 4,718,372 | +12,664 | 0.32% | 56,931,607 |
| 2014-02-19 | 2014-02-17 | 12.066 | 4,705,708 | +158,296 | 0.32% | 56,778,804 |
| 2014-02-18 | 2014-02-14 | 12.521 | 4,547,412 | -269,104 | 0.31% | 56,937,167 |
| 2014-02-17 | 2014-02-13 | 11.763 | 4,816,516 | +107,642 | 0.32% | 56,655,305 |
| 2014-02-14 | 2014-02-12 | 12.394 | 4,708,874 | -75,983 | 0.32% | 58,363,856 |
| 2014-02-13 | 2014-02-11 | 11.851 | 4,784,857 | -30,034 | 0.32% | 56,706,089 |
| 2014-02-12 | 2014-02-10 | 11.586 | 4,814,891 | +41,157 | 0.32% | 55,784,519 |
| 2014-02-11 | 2014-02-07 | 11.851 | 4,773,734 | -25,328 | 0.32% | 56,574,269 |
| 2014-02-10 | 2014-02-06 | 11.889 | 4,799,062 | -12,663 | 0.32% | 57,056,336 |
| 2014-02-07 | 2014-02-05 | 11.788 | 4,811,725 | +60,153 | 0.32% | 56,720,538 |
| 2014-02-06 | 2014-02-04 | 11.839 | 4,751,572 | -53,821 | 0.32% | 56,251,590 |
| 2014-02-05 | 2014-01-30 | 11.497 | 4,805,393 | +497,052 | 0.32% | 55,249,481 |
| 2014-02-04 | 2014-01-28 | 12.887 | 4,308,341 | -94,979 | 0.29% | 55,522,388 |
| 2014-01-29 | 2014-01-27 | 12.129 | 4,403,320 | +18,996 | 0.30% | 53,408,377 |
| 2014-01-28 | 2014-01-24 | 12.382 | 4,384,324 | +313,428 | 0.29% | 54,285,846 |
| 2014-01-27 | 2014-01-23 | 12.988 | 4,070,896 | +3,166 | 0.27% | 52,873,860 |
| 2014-01-24 | 2014-01-22 | 13.014 | 4,067,730 | -12,664 | 0.27% | 52,935,527 |
| 2014-01-23 | 2014-01-21 | 12.887 | 4,080,394 | -79,149 | 0.27% | 52,584,793 |
| 2014-01-22 | 2014-01-20 | 12.837 | 4,159,543 | +56,987 | 0.28% | 53,394,586 |
| 2014-01-21 | 2014-01-17 | 12.988 | 4,102,556 | -44,323 | 0.28% | 53,285,069 |
| 2014-01-20 | 2014-01-16 | 12.988 | 4,146,879 | -256,441 | 0.28% | 53,860,747 |
| 2014-01-17 | 2014-01-15 | 12.660 | 4,403,320 | +161,463 | 0.30% | 55,744,993 |
| 2014-01-16 | 2014-01-14 | 12.811 | 4,241,857 | -18,995 | 0.28% | 54,344,034 |
| 2014-01-15 | 2014-01-13 | 12.634 | 4,260,852 | +70,736 | 0.29% | 53,833,714 |
| 2014-01-14 | 2014-01-10 | 12.786 | 4,190,116 | +126,637 | 0.28% | 53,575,281 |
| 2014-01-13 | 2014-01-09 | 12.736 | 4,063,479 | +22,162 | 0.27% | 51,750,726 |
| 2014-01-10 | 2014-01-08 | 12.685 | 4,041,317 | -98,144 | 0.27% | 51,264,240 |
| 2014-01-09 | 2014-01-07 | 12.736 | 4,139,461 | +155,131 | 0.28% | 52,718,400 |
| 2014-01-08 | 2014-01-06 | 13.014 | 3,984,330 | -174,127 | 0.27% | 51,850,198 |
| 2014-01-07 | 2014-01-03 | 12.685 | 4,158,457 | +341,921 | 0.28% | 52,750,165 |
| 2014-01-06 | 2014-01-02 | 13.165 | 3,816,536 | +44,324 | 0.26% | 50,245,246 |
| 2014-01-03 | 2013-12-31 | 13.216 | 3,772,212 | -6,332 | 0.25% | 49,852,354 |
| 2014-01-02 | 2013-12-27 | 13.241 | 3,778,544 | +28,493 | 0.25% | 50,031,516 |
| 2013-12-30 | 2013-12-24 | 13.216 | 3,750,051 | +150,382 | 0.25% | 49,559,482 |
| 2013-12-27 | 2013-12-20 | 13.822 | 3,599,669 | -383,078 | 0.24% | 49,755,121 |
| 2013-12-23 | 2013-12-19 | 13.165 | 3,982,747 | -110,808 | 0.27% | 52,433,438 |
| 2013-12-20 | 2013-12-18 | 12.761 | 4,093,555 | -3,166 | 0.27% | 52,237,201 |
| 2013-12-19 | 2013-12-17 | 12.811 | 4,096,721 | +15,830 | 0.27% | 52,484,642 |
| 2013-12-18 | 2013-12-16 | 12.912 | 4,080,891 | -34,825 | 0.27% | 52,694,318 |
| 2013-12-17 | 2013-12-13 | 12.458 | 4,115,716 | -44,324 | 0.28% | 51,271,994 |
| 2013-12-16 | 2013-12-12 | 12.357 | 4,160,040 | +18,996 | 0.28% | 51,403,686 |
| 2013-12-13 | 2013-12-11 | 12.736 | 4,141,044 | +110,808 | 0.28% | 52,738,561 |
| 2013-12-12 | 2013-12-10 | 13.317 | 4,030,236 | -85,480 | 0.27% | 53,669,677 |
| 2013-12-11 | 2013-12-09 | 13.064 | 4,115,716 | +72,816 | 0.28% | 53,767,994 |
| 2013-12-10 | 2013-12-06 | 13.115 | 4,042,900 | -28,493 | 0.27% | 53,021,041 |
| 2013-12-09 | 2013-12-05 | 12.837 | 4,071,393 | +91,812 | 0.27% | 52,263,035 |
| 2013-12-06 | 2013-12-04 | 13.064 | 3,979,581 | -25,328 | 0.27% | 51,989,517 |
| 2013-12-05 | 2013-12-03 | 12.811 | 4,004,909 | +72,817 | 0.27% | 51,308,404 |
| 2013-12-04 | 2013-12-02 | 13.241 | 3,932,092 | +22,161 | 0.26% | 52,064,638 |
| 2013-12-03 | 2013-11-29 | 13.367 | 3,909,931 | -88,646 | 0.26% | 52,265,205 |
| 2013-12-02 | 2013-11-28 | 12.938 | 3,998,577 | -79,148 | 0.27% | 51,732,482 |
| 2013-11-29 | 2013-11-27 | 12.634 | 4,077,725 | -25,328 | 0.27% | 51,519,997 |
| 2013-11-28 | 2013-11-26 | 12.609 | 4,103,053 | +3,166 | 0.28% | 51,736,324 |
| 2013-11-27 | 2013-11-25 | 12.584 | 4,099,887 | +37,991 | 0.27% | 51,592,803 |
| 2013-11-26 | 2013-11-22 | 12.887 | 4,061,896 | -322,925 | 0.27% | 52,346,406 |
| 2013-11-25 | 2013-11-21 | 12.938 | 4,384,821 | -221,615 | 0.29% | 56,729,600 |
| 2013-11-22 | 2013-11-20 | 12.837 | 4,606,436 | -291,267 | 0.31% | 59,131,194 |
| 2013-11-21 | 2013-11-19 | 12.470 | 4,897,703 | -395,742 | 0.33% | 61,075,565 |
| 2013-11-20 | 2013-11-18 | 12.479 | 5,293,445 | -142,467 | 0.36% | 66,058,316 |
| 2013-11-19 | 2013-11-15 | 11.896 | 5,435,912 | -380,122 | 0.36% | 64,664,995 |
| 2013-11-18 | 2013-11-14 | 11.389 | 5,816,034 | -3,926,769 | 0.39% | 66,236,483 |
| 2013-11-15 | 2013-11-13 | 8.776 | 9,742,803 | +119,854 | 0.66% | 85,503,523 |
| 2013-11-14 | 2013-11-12 | 8.878 | 9,622,949 | +384,791 | 0.65% | 85,427,996 |
| 2013-11-13 | 2013-11-11 | 8.865 | 9,238,158 | +138,778 | 0.62% | 81,894,843 |
| 2013-11-12 | 2013-11-08 | 8.865 | 9,099,380 | +353,251 | 0.61% | 80,664,597 |
| 2013-11-11 | 2013-11-07 | 8.954 | 8,746,129 | +400,562 | 0.59% | 78,309,522 |
| 2013-11-07 | 2013-11-05 | 9.080 | 8,345,567 | +154,548 | 0.56% | 75,781,442 |
| 2013-11-06 | 2013-11-04 | 9.220 | 8,191,019 | +318,557 | 0.55% | 75,520,757 |
| 2013-11-05 | 2013-11-01 | 9.550 | 7,872,462 | -539,339 | 0.53% | 75,179,519 |
| 2013-11-04 | 2013-10-31 | 9.233 | 8,411,801 | -126,162 | 0.57% | 77,663,036 |
| 2013-11-01 | 2013-10-30 | 9.042 | 8,537,963 | +25,233 | 0.57% | 77,203,642 |
| 2013-10-31 | 2013-10-29 | 9.042 | 8,512,730 | -59,927 | 0.57% | 76,975,476 |
| 2013-10-30 | 2013-10-28 | 8.814 | 8,572,657 | +214,474 | 0.58% | 75,560,399 |
| 2013-10-29 | 2013-10-25 | 8.789 | 8,358,183 | +397,408 | 0.56% | 73,458,000 |
| 2013-10-28 | 2013-10-24 | 8.941 | 7,960,775 | +173,472 | 0.54% | 71,176,800 |
| 2013-10-25 | 2013-10-23 | 8.992 | 7,787,303 | +1,072,370 | 0.52% | 70,020,837 |
| 2013-10-24 | 2013-10-22 | 9.359 | 6,714,933 | +223,937 | 0.45% | 62,848,083 |
| 2013-10-23 | 2013-10-21 | 9.372 | 6,490,996 | +176,625 | 0.44% | 60,834,476 |
| 2013-10-22 | 2013-10-18 | 9.410 | 6,314,371 | -25,232 | 0.43% | 59,419,363 |
| 2013-10-21 | 2013-10-17 | 9.296 | 6,339,603 | +97,775 | 0.43% | 58,933,201 |
| 2013-10-18 | 2013-10-16 | 9.334 | 6,241,828 | +25,232 | 0.42% | 58,261,761 |
| 2013-10-17 | 2013-10-15 | 9.296 | 6,216,596 | +375,330 | 0.42% | 57,789,723 |
| 2013-10-16 | 2013-10-11 | 9.499 | 5,841,266 | +141,931 | 0.39% | 55,485,920 |
| 2013-10-15 | 2013-10-10 | 9.296 | 5,699,335 | +315,404 | 0.38% | 52,981,244 |
| 2013-10-11 | 2013-10-09 | 9.372 | 5,383,931 | +236,552 | 0.36% | 50,458,916 |
| 2013-10-10 | 2013-10-08 | 9.499 | 5,147,379 | +129,315 | 0.35% | 48,894,719 |
| 2013-10-09 | 2013-10-07 | 9.448 | 5,018,064 | +555,110 | 0.34% | 47,411,802 |
| 2013-10-08 | 2013-10-04 | 9.753 | 4,462,954 | +186,088 | 0.30% | 43,525,397 |
| 2013-10-07 | 2013-10-03 | 9.867 | 4,276,866 | -53,619 | 0.29% | 42,198,716 |
| 2013-10-04 | 2013-10-02 | 9.600 | 4,330,485 | +91,467 | 0.29% | 41,574,440 |
| 2013-10-03 | 2013-09-30 | 9.651 | 4,239,018 | +217,628 | 0.29% | 40,911,359 |
| 2013-10-02 | 2013-09-27 | 10.006 | 4,021,390 | +145,086 | 0.27% | 40,239,001 |
| 2013-09-30 | 2013-09-26 | 10.133 | 3,876,304 | +6,308 | 0.26% | 39,278,835 |
| 2013-09-27 | 2013-09-25 | 10.222 | 3,869,996 | +41,002 | 0.26% | 39,558,476 |
| 2013-09-26 | 2013-09-24 | 10.247 | 3,828,994 | -192,396 | 0.26% | 39,236,480 |
| 2013-09-25 | 2013-09-23 | 10.158 | 4,021,390 | -34,694 | 0.27% | 40,851,001 |
| 2013-09-24 | 2013-09-19 | 10.019 | 4,056,084 | +107,237 | 0.27% | 40,637,597 |
| 2013-09-23 | 2013-09-18 | 10.120 | 3,948,847 | +151,393 | 0.27% | 39,963,838 |
| 2013-09-19 | 2013-09-17 | 10.311 | 3,797,454 | -18,924 | 0.26% | 39,154,083 |
| 2013-09-18 | 2013-09-16 | 9.905 | 3,816,378 | +31,540 | 0.26% | 37,800,401 |
| 2013-09-17 | 2013-09-13 | 10.006 | 3,784,838 | +123,008 | 0.25% | 37,872,004 |
| 2013-09-16 | 2013-09-12 | 9.917 | 3,661,830 | +123,007 | 0.25% | 36,316,077 |
| 2013-09-13 | 2013-09-11 | 10.767 | 3,538,823 | -12,616 | 0.24% | 38,103,119 |
| 2013-09-12 | 2013-09-10 | 10.780 | 3,551,439 | +9,462 | 0.24% | 38,283,997 |
| 2013-09-11 | 2013-09-09 | 10.869 | 3,541,977 | -56,773 | 0.24% | 38,496,438 |
| 2013-09-10 | 2013-09-06 | 11.198 | 3,598,750 | -296,479 | 0.24% | 40,300,123 |
| 2013-09-09 | 2013-09-05 | 10.285 | 3,895,229 | -419,486 | 0.26% | 40,063,404 |
| 2013-09-06 | 2013-09-04 | 9.753 | 4,314,715 | +50,465 | 0.29% | 42,079,682 |
| 2013-09-05 | 2013-09-03 | 9.943 | 4,264,250 | -533,032 | 0.29% | 42,398,717 |
| 2013-09-04 | 2013-09-02 | 9.347 | 4,797,282 | -236,552 | 0.32% | 44,839,084 |
| 2013-09-03 | 2013-08-30 | 9.271 | 5,033,834 | -208,166 | 0.34% | 46,667,040 |
| 2013-09-02 | 2013-08-29 | 9.004 | 5,242,000 | +22,078 | 0.35% | 47,200,800 |
| 2013-08-30 | 2013-08-28 | 9.055 | 5,219,922 | -151,393 | 0.35% | 47,266,802 |
| 2013-08-29 | 2013-08-27 | 9.004 | 5,371,315 | +6,308 | 0.36% | 48,365,197 |
| 2013-08-28 | 2013-08-26 | 9.042 | 5,365,007 | -173,472 | 0.36% | 48,512,518 |
| 2013-08-27 | 2013-08-23 | 8.738 | 5,538,479 | +637,114 | 0.37% | 48,395,360 |
| 2013-08-26 | 2013-08-22 | 8.992 | 4,901,365 | +419,487 | 0.33% | 44,071,443 |
| 2013-08-23 | 2013-08-21 | 9.220 | 4,481,878 | +113,545 | 0.30% | 41,322,676 |
| 2013-08-22 | 2013-08-20 | 9.169 | 4,368,333 | +545,647 | 0.29% | 40,054,197 |
| 2013-08-21 | 2013-08-19 | 10.006 | 3,822,686 | -37,848 | 0.26% | 38,250,721 |
| 2013-08-20 | 2013-08-16 | 10.222 | 3,860,534 | -173,472 | 0.26% | 39,461,757 |
| 2013-08-19 | 2013-08-15 | 10.260 | 4,034,006 | -15,770 | 0.27% | 41,388,440 |
| 2013-08-16 | 2013-08-13 | 10.260 | 4,049,776 | -34,695 | 0.27% | 41,550,238 |
| 2013-08-15 | 2013-08-12 | 9.994 | 4,084,471 | -18,924 | 0.27% | 40,818,405 |
| 2013-08-13 | 2013-08-09 | 10.209 | 4,103,395 | -346,943 | 0.28% | 41,892,203 |
| 2013-08-12 | 2013-08-08 | 9.385 | 4,450,338 | -50,465 | 0.30% | 41,765,598 |
| 2013-08-09 | 2013-08-07 | 9.131 | 4,500,803 | +53,619 | 0.30% | 41,097,603 |
| 2013-08-08 | 2013-08-06 | 9.271 | 4,447,184 | -37,849 | 0.30% | 41,228,399 |
| 2013-08-07 | 2013-08-05 | 9.245 | 4,485,033 | +22,079 | 0.30% | 41,465,525 |
| 2013-08-06 | 2013-08-02 | 9.182 | 4,462,954 | +63,080 | 0.30% | 40,978,397 |
| 2013-08-05 | 2013-08-01 | 9.334 | 4,399,874 | +3,154 | 0.30% | 41,068,803 |
| 2013-08-02 | 2013-07-31 | 9.296 | 4,396,720 | -25,232 | 0.30% | 40,872,083 |
| 2013-08-01 | 2013-07-30 | 9.309 | 4,421,952 | +3,154 | 0.30% | 41,162,721 |
| 2013-07-31 | 2013-07-29 | 9.182 | 4,418,798 | +53,619 | 0.30% | 40,572,961 |
| 2013-07-30 | 2013-07-26 | 9.321 | 4,365,179 | +41,002 | 0.29% | 40,689,597 |
| 2013-07-29 | 2013-07-25 | 9.309 | 4,324,177 | +567,726 | 0.29% | 40,252,561 |
| 2013-07-26 | 2013-07-24 | 9.778 | 3,756,451 | +179,780 | 0.25% | 36,730,437 |
| 2013-07-25 | 2013-07-23 | 10.158 | 3,576,671 | -246,015 | 0.24% | 36,333,355 |
| 2013-07-24 | 2013-07-22 | 10.057 | 3,822,686 | -18,924 | 0.26% | 38,444,641 |
| 2013-07-23 | 2013-07-19 | 9.867 | 3,841,610 | -37,848 | 0.26% | 37,904,159 |
| 2013-07-22 | 2013-07-18 | 9.829 | 3,879,458 | -59,927 | 0.26% | 38,129,995 |
| 2013-07-18 | 2013-07-16 | 9.499 | 3,939,385 | +422,640 | 0.27% | 37,420,039 |
| 2013-07-17 | 2013-07-15 | 9.702 | 3,516,745 | +50,465 | 0.24% | 34,119,001 |
| 2013-07-16 | 2013-07-12 | 9.689 | 3,466,280 | +72,542 | 0.23% | 33,585,436 |
| 2013-07-15 | 2013-07-11 | 9.943 | 3,393,738 | -25,232 | 0.23% | 33,743,363 |
| 2013-07-12 | 2013-07-10 | 9.829 | 3,418,970 | +37,848 | 0.23% | 33,604,001 |
| 2013-07-11 | 2013-07-09 | 10.019 | 3,381,122 | +236,553 | 0.23% | 33,875,204 |
| 2013-07-10 | 2013-07-08 | 10.323 | 3,144,569 | -441,565 | 0.21% | 32,462,318 |
| 2013-07-09 | 2013-07-05 | 10.019 | 3,586,134 | -268,092 | 0.24% | 35,929,204 |
| 2013-07-08 | 2013-07-04 | 10.488 | 3,854,226 | +236,552 | 0.26% | 40,423,757 |
| 2013-07-05 | 2013-07-03 | 11.224 | 3,617,674 | -9,462 | 0.24% | 40,603,801 |
| 2013-07-04 | 2013-07-02 | 11.072 | 3,627,136 | +22,078 | 0.24% | 40,158,000 |
| 2013-07-03 | 2013-06-28 | 10.754 | 3,605,058 | +6,308 | 0.24% | 38,770,562 |
| 2013-07-02 | 2013-06-27 | 10.818 | 3,598,750 | +12,616 | 0.24% | 38,930,923 |
| 2013-06-28 | 2013-06-26 | 11.236 | 3,586,134 | +18,925 | 0.24% | 40,295,285 |
| 2013-06-27 | 2013-06-25 | 11.376 | 3,567,209 | +173,471 | 0.24% | 40,580,275 |
| 2013-06-26 | 2013-06-24 | 12.048 | 3,393,738 | -15,770 | 0.23% | 40,888,004 |
| 2013-06-25 | 2013-06-21 | 12.162 | 3,409,508 | -12,616 | 0.23% | 41,467,162 |
| 2013-06-24 | 2013-06-20 | 11.883 | 3,422,124 | +18,924 | 0.23% | 40,665,800 |
| 2013-06-21 | 2013-06-19 | 12.137 | 3,403,200 | +44,157 | 0.23% | 41,304,123 |
| 2013-06-19 | 2013-06-17 | 12.936 | 3,359,043 | -47,311 | 0.23% | 43,451,996 |
| 2013-06-18 | 2013-06-14 | 12.809 | 3,406,354 | +3,154 | 0.23% | 43,632,003 |
| 2013-06-17 | 2013-06-13 | 12.758 | 3,403,200 | -198,704 | 0.23% | 43,418,963 |
| 2013-06-14 | 2013-06-11 | 11.997 | 3,601,904 | -44,156 | 0.24% | 43,213,283 |
| 2013-06-13 | 2013-06-10 | 12.631 | 3,646,060 | -25,232 | 0.25% | 46,055,038 |
| 2013-06-11 | 2013-06-07 | 13.063 | 3,671,292 | -164,010 | 0.25% | 47,956,794 |
| 2013-06-10 | 2013-06-06 | 13.063 | 3,835,302 | -110,391 | 0.26% | 50,099,199 |
| 2013-06-07 | 2013-06-05 | 13.013 | 3,945,693 | -214,474 | 0.27% | 51,346,868 |
| 2013-06-06 | 2013-06-04 | 13.243 | 4,160,167 | -404,255 | 0.28% | 55,091,409 |
| 2013-06-05 | 2013-06-03 | 13.013 | 4,564,422 | -358,118 | 0.31% | 59,398,634 |
| 2013-06-04 | 2013-05-31 | 12.364 | 4,922,540 | -631,417 | 0.33% | 60,862,286 |
| 2013-06-03 | 2013-05-30 | 10.454 | 5,553,957 | -91,100 | 0.38% | 58,061,125 |
| 2013-05-31 | 2013-05-29 | 10.798 | 5,645,057 | -78,534 | 0.38% | 60,954,245 |
| 2013-05-30 | 2013-05-28 | 11.129 | 5,723,591 | -2,825,958 | 0.39% | 63,697,120 |
| 2013-05-29 | 2013-05-27 | 10.276 | 8,549,549 | -232,462 | 0.58% | 87,852,983 |
| 2013-05-28 | 2013-05-24 | 10.479 | 8,782,011 | -103,665 | 0.59% | 92,030,882 |
| 2013-05-27 | 2013-05-23 | 10.632 | 8,885,676 | -232,462 | 0.60% | 94,474,961 |
| 2013-05-24 | 2013-05-22 | 10.721 | 9,118,138 | -270,159 | 0.62% | 97,759,287 |
| 2013-05-23 | 2013-05-21 | 10.339 | 9,388,297 | -166,493 | 0.63% | 97,069,462 |
| 2013-05-22 | 2013-05-20 | 10.174 | 9,554,790 | -632,337 | 0.65% | 97,209,274 |
| 2013-05-21 | 2013-05-16 | 9.805 | 10,187,127 | -25,131 | 0.69% | 99,880,848 |
| 2013-05-20 | 2013-05-15 | 9.703 | 10,212,258 | -65,969 | 0.69% | 99,086,964 |
| 2013-05-16 | 2013-05-14 | 9.754 | 10,278,227 | -307,855 | 0.69% | 100,250,546 |
| 2013-05-15 | 2013-05-13 | 9.652 | 10,586,082 | -21,990 | 0.72% | 102,174,903 |
| 2013-05-14 | 2013-05-10 | 9.703 | 10,608,072 | -81,676 | 0.72% | 102,927,448 |
| 2013-05-13 | 2013-05-09 | 9.652 | 10,689,748 | +21,990 | 0.72% | 103,175,468 |
| 2013-05-10 | 2013-05-08 | 9.550 | 10,667,758 | +91,100 | 0.72% | 101,876,541 |
| 2013-05-09 | 2013-05-07 | 9.575 | 10,576,658 | -212,043 | 0.71% | 101,275,892 |
| 2013-05-08 | 2013-05-06 | 9.575 | 10,788,701 | -210,473 | 0.73% | 103,306,292 |
| 2013-05-07 | 2013-05-03 | 9.575 | 10,999,174 | -304,713 | 0.74% | 105,321,658 |
| 2013-05-06 | 2013-05-02 | 9.575 | 11,303,887 | -317,279 | 0.76% | 108,239,411 |
| 2013-05-03 | 2013-04-30 | 9.486 | 11,621,166 | -254,452 | 0.79% | 110,241,662 |
| 2013-05-02 | 2013-04-29 | 9.461 | 11,875,618 | -69,110 | 0.80% | 112,353,035 |
| 2013-04-30 | 2013-04-26 | 9.423 | 11,944,728 | -245,028 | 0.81% | 112,550,585 |
| 2013-04-29 | 2013-04-25 | 9.677 | 12,189,756 | -590,579 | 0.82% | 117,963,698 |
| 2013-04-26 | 2013-04-24 | 9.461 | 12,780,335 | -771,774 | 0.86% | 120,912,395 |
| 2013-04-25 | 2013-04-23 | 8.519 | 13,552,109 | -28,272 | 0.92% | 115,444,375 |
| 2013-04-24 | 2013-04-22 | 8.417 | 13,580,381 | -21,990 | 0.92% | 114,301,831 |
| 2013-04-23 | 2013-04-19 | 8.429 | 13,602,371 | +15,707 | 0.92% | 114,660,117 |
| 2013-04-22 | 2013-04-18 | 8.480 | 13,586,664 | +9,424 | 0.92% | 115,219,726 |
| 2013-04-19 | 2013-04-17 | 8.468 | 13,577,240 | +97,383 | 0.92% | 114,966,925 |
| 2013-04-18 | 2013-04-16 | 8.506 | 13,479,857 | +34,555 | 0.91% | 114,657,250 |
| 2013-04-17 | 2013-04-15 | 8.582 | 13,445,302 | +128,797 | 0.91% | 115,390,547 |
| 2013-04-16 | 2013-04-12 | 8.862 | 13,316,505 | -15,707 | 0.90% | 118,015,560 |
| 2013-04-15 | 2013-04-11 | 8.875 | 13,332,212 | -703,669 | 0.90% | 118,324,523 |
| 2013-04-12 | 2013-04-10 | 9.028 | 14,035,881 | -97,383 | 0.95% | 126,714,317 |
| 2013-04-11 | 2013-04-09 | 8.964 | 14,133,264 | -298,227 | 0.96% | 126,693,666 |
| 2013-04-10 | 2013-04-08 | 8.913 | 14,431,491 | -1,240,845 | 0.98% | 128,631,998 |
| 2013-04-09 | 2013-04-05 | 8.977 | 15,672,336 | -1,953,937 | 1.06% | 140,689,804 |
| 2013-04-08 | 2013-04-03 | 9.092 | 17,626,273 | -870,161 | 1.19% | 160,250,162 |
| 2013-04-05 | 2013-04-02 | 9.066 | 18,496,434 | -116,231 | 1.25% | 167,690,235 |
| 2013-04-03 | 2013-03-28 | 8.951 | 18,612,665 | +65,968 | 1.26% | 166,610,996 |
| 2013-04-02 | 2013-03-27 | 9.041 | 18,546,697 | +157,069 | 1.25% | 167,673,604 |
| 2013-03-28 | 2013-03-26 | 9.053 | 18,389,628 | -43,979 | 1.24% | 166,487,763 |
| 2013-03-27 | 2013-03-25 | 9.244 | 18,433,607 | +131,938 | 1.25% | 170,406,721 |
| 2013-03-26 | 2013-03-22 | 9.741 | 18,301,669 | -65,969 | 1.24% | 178,275,599 |
| 2013-03-25 | 2013-03-21 | 9.652 | 18,367,638 | -56,545 | 1.24% | 177,281,040 |
| 2013-03-22 | 2013-03-20 | 9.550 | 18,424,183 | -43,979 | 1.25% | 175,950,002 |
| 2013-03-21 | 2013-03-19 | 9.524 | 18,468,162 | -251,310 | 1.25% | 175,899,679 |
| 2013-03-20 | 2013-03-18 | 9.550 | 18,719,472 | -257,593 | 1.27% | 178,769,997 |
| 2013-03-19 | 2013-03-15 | 9.677 | 18,977,065 | +18,848 | 1.28% | 183,646,397 |
| 2013-03-18 | 2013-03-14 | 9.614 | 18,958,217 | -78,535 | 1.28% | 182,256,999 |
| 2013-03-15 | 2013-03-13 | 9.690 | 19,036,752 | -238,744 | 1.29% | 184,466,404 |
| 2013-03-14 | 2013-03-12 | 9.601 | 19,275,496 | -464,924 | 1.30% | 185,061,757 |
| 2013-03-13 | 2013-03-11 | 9.486 | 19,740,420 | -188,483 | 1.33% | 187,263,198 |
| 2013-03-12 | 2013-03-08 | 9.168 | 19,928,903 | -6,283 | 1.35% | 182,707,201 |
| 2013-03-11 | 2013-03-07 | 9.117 | 19,935,186 | +28,273 | 1.35% | 181,749,443 |
| 2013-03-08 | 2013-03-06 | 9.155 | 19,906,913 | +94,241 | 1.35% | 182,252,117 |
| 2013-03-07 | 2013-03-05 | 9.155 | 19,812,672 | +326,703 | 1.34% | 181,389,321 |
| 2013-03-06 | 2013-03-04 | 9.117 | 19,485,969 | -53,403 | 1.32% | 177,653,924 |
| 2013-03-05 | 2013-03-01 | 9.168 | 19,539,372 | -9,424 | 1.32% | 179,136,000 |
| 2013-03-04 | 2013-02-28 | 9.181 | 19,548,796 | +119,372 | 1.32% | 179,471,318 |
| 2013-03-01 | 2013-02-27 | 9.142 | 19,429,424 | +43,979 | 1.31% | 177,633,202 |
| 2013-02-28 | 2013-02-26 | 9.181 | 19,385,445 | -408,379 | 1.31% | 177,971,644 |
| 2013-02-27 | 2013-02-25 | 9.219 | 19,793,824 | -310,996 | 1.34% | 182,476,963 |
| 2013-02-26 | 2013-02-22 | 9.321 | 20,104,820 | +53,403 | 1.36% | 187,391,999 |
| 2013-02-25 | 2013-02-21 | 9.219 | 20,051,417 | -106,807 | 1.36% | 184,851,683 |
| 2013-02-21 | 2013-02-19 | 9.372 | 20,158,224 | -116,231 | 1.36% | 188,916,484 |
| 2013-02-20 | 2013-02-18 | 9.130 | 20,274,455 | +295,290 | 1.37% | 185,100,724 |
| 2013-02-18 | 2013-02-14 | 9.499 | 19,979,165 | -69,110 | 1.35% | 189,782,400 |
| 2013-02-15 | 2013-02-08 | 9.537 | 20,048,275 | +6,282 | 1.36% | 191,204,717 |
| 2013-02-14 | 2013-02-07 | 9.588 | 20,041,993 | +5,371,757 | 1.35% | 192,165,604 |
| 2013-02-08 | 2013-02-06 | 9.639 | 14,670,236 | -285,865 | 0.99% | 141,407,601 |
| 2013-02-07 | 2013-02-05 | 9.563 | 14,956,101 | -91,100 | 1.01% | 143,020,437 |
| 2013-02-06 | 2013-02-04 | 9.665 | 15,047,201 | -6,283 | 1.02% | 145,424,397 |
| 2013-02-05 | 2013-02-01 | 9.588 | 15,053,484 | -6,283 | 1.02% | 144,335,039 |
| 2013-02-04 | 2013-01-31 | 9.524 | 15,059,767 | -270,158 | 1.02% | 143,436,482 |
| 2013-02-01 | 2013-01-30 | 9.703 | 15,329,925 | +147,644 | 1.04% | 148,742,397 |
| 2013-01-31 | 2013-01-29 | 9.779 | 15,182,281 | +204,190 | 1.03% | 148,469,764 |
| 2013-01-30 | 2013-01-28 | 9.486 | 14,978,091 | +103,665 | 1.01% | 142,086,400 |
| 2013-01-29 | 2013-01-25 | 9.295 | 14,874,426 | -191,624 | 1.01% | 138,262,005 |
| 2013-01-28 | 2013-01-24 | 9.423 | 15,066,050 | -43,979 | 1.02% | 141,961,604 |
| 2013-01-25 | 2013-01-23 | 9.524 | 15,110,029 | -141,362 | 1.02% | 143,915,201 |
| 2013-01-24 | 2013-01-22 | 9.486 | 15,251,391 | +53,404 | 1.03% | 144,679,001 |
| 2013-01-23 | 2013-01-21 | 9.550 | 15,197,987 | +12,565 | 1.03% | 145,139,996 |
| 2013-01-22 | 2013-01-18 | 9.601 | 15,185,422 | -310,996 | 1.03% | 145,793,441 |
| 2013-01-21 | 2013-01-17 | 9.665 | 15,496,418 | +135,079 | 1.05% | 149,765,876 |
| 2013-01-18 | 2013-01-16 | 9.665 | 15,361,339 | -18,848 | 1.04% | 148,460,399 |
| 2013-01-17 | 2013-01-15 | 9.665 | 15,380,187 | -78,535 | 1.04% | 148,642,556 |
| 2013-01-16 | 2013-01-14 | 9.728 | 15,458,722 | -106,807 | 1.04% | 150,385,762 |
| 2013-01-15 | 2013-01-11 | 9.499 | 15,565,529 | +1,137,179 | 1.05% | 147,857,203 |
| 2013-01-14 | 2013-01-10 | 9.805 | 14,428,350 | +380,107 | 0.98% | 141,464,402 |
| 2013-01-11 | 2013-01-09 | 9.754 | 14,048,243 | +53,403 | 0.95% | 137,022,080 |
| 2013-01-10 | 2013-01-08 | 9.805 | 13,994,840 | +436,652 | 0.95% | 137,214,004 |
| 2013-01-09 | 2013-01-07 | 9.843 | 13,558,188 | +1,338,227 | 0.92% | 133,450,719 |
| 2013-01-08 | 2013-01-04 | 9.677 | 12,219,961 | +603,145 | 0.83% | 118,256,000 |
| 2013-01-07 | 2013-01-03 | 9.715 | 11,616,816 | +669,113 | 0.79% | 112,862,956 |
| 2013-01-04 | 2013-01-02 | 9.932 | 10,947,703 | +191,624 | 0.74% | 108,732,002 |
| 2013-01-03 | 2012-12-31 | 9.817 | 10,756,079 | +106,807 | 0.73% | 105,596,162 |
| 2013-01-02 | 2012-12-27 | 9.805 | 10,649,272 | +229,321 | 0.72% | 104,412,001 |
| 2012-12-28 | 2012-12-24 | 9.805 | 10,419,951 | +1,463,882 | 0.70% | 102,163,597 |
| 2012-12-27 | 2012-12-20 | 10.187 | 8,956,069 | +182,200 | 0.61% | 91,231,999 |
| 2012-12-21 | 2012-12-19 | 10.148 | 8,773,869 | +606,286 | 0.59% | 89,040,838 |
| 2012-12-20 | 2012-12-18 | 10.199 | 8,167,583 | +131,938 | 0.55% | 83,303,998 |
| 2012-12-19 | 2012-12-17 | 10.365 | 8,035,645 | +15,707 | 0.54% | 83,288,477 |
| 2012-12-18 | 2012-12-14 | 10.658 | 8,019,938 | -461,783 | 0.54% | 85,474,436 |
| 2012-12-17 | 2012-12-13 | 10.352 | 8,481,721 | -398,955 | 0.57% | 87,804,000 |
| 2012-12-14 | 2012-12-12 | 9.817 | 8,880,676 | -12,566 | 0.60% | 87,184,680 |
| 2012-12-13 | 2012-12-11 | 9.461 | 8,893,242 | +455,500 | 0.60% | 84,137,325 |
| 2012-12-12 | 2012-12-10 | 9.703 | 8,437,742 | +267,017 | 0.57% | 81,869,283 |
| 2012-12-11 | 2012-12-07 | 9.906 | 8,170,725 | -34,555 | 0.55% | 80,943,124 |
| 2012-12-10 | 2012-12-06 | 9.805 | 8,205,280 | +314,138 | 0.55% | 80,449,603 |
| 2012-12-07 | 2012-12-05 | 10.008 | 7,891,142 | -34,555 | 0.53% | 78,977,281 |
| 2012-12-06 | 2012-12-04 | 9.766 | 7,925,697 | +600,003 | 0.54% | 77,405,639 |
| 2012-12-05 | 2012-12-03 | 9.741 | 7,325,694 | +72,252 | 0.50% | 71,359,202 |
| 2012-12-04 | 2012-11-30 | 10.199 | 7,253,442 | +483,772 | 0.49% | 73,980,359 |
| 2012-12-03 | 2012-11-29 | 10.187 | 6,769,670 | +229,321 | 0.46% | 68,960,001 |
| 2012-11-30 | 2012-11-28 | 10.301 | 6,540,349 | +904,717 | 0.44% | 67,373,517 |
| 2012-11-29 | 2012-11-27 | 10.632 | 5,635,632 | -194,766 | 0.38% | 59,919,596 |
| 2012-11-28 | 2012-11-26 | 10.467 | 5,830,398 | +276,441 | 0.39% | 61,025,282 |
| 2012-11-27 | 2012-11-23 | 10.683 | 5,553,957 | +185,342 | 0.38% | 59,334,085 |
| 2012-11-26 | 2012-11-22 | 10.378 | 5,368,615 | +543,458 | 0.36% | 55,713,397 |
| 2012-11-23 | 2012-11-21 | 10.276 | 4,825,157 | +1,212,572 | 0.33% | 49,582,082 |
| 2012-11-22 | 2012-11-20 | 10.250 | 3,612,585 | +153,928 | 0.24% | 37,030,001 |
| 2012-11-21 | 2012-11-19 | 10.429 | 3,458,657 | +1,030,372 | 0.23% | 36,068,757 |
| 2012-11-20 | 2012-11-16 | 12.606 | 2,428,285 | +21,989 | 0.16% | 30,610,796 |
| 2012-11-19 | 2012-11-15 | 12.733 | 2,406,296 | +15,707 | 0.16% | 30,640,004 |
| 2012-11-16 | 2012-11-14 | 12.695 | 2,390,589 | +125,655 | 0.16% | 30,348,683 |
| 2012-11-15 | 2012-11-13 | 13.115 | 2,264,934 | -128,796 | 0.15% | 29,705,205 |
| 2012-11-14 | 2012-11-12 | 12.721 | 2,393,730 | +12,565 | 0.16% | 30,449,518 |
| 2012-11-13 | 2012-11-09 | 13.090 | 2,381,165 | +25,131 | 0.16% | 31,168,965 |
| 2012-11-12 | 2012-11-08 | 13.243 | 2,356,034 | -62,827 | 0.16% | 31,200,005 |
| 2012-11-09 | 2012-11-07 | 13.854 | 2,418,861 | -204,190 | 0.16% | 33,510,398 |
| 2012-11-08 | 2012-11-06 | 13.625 | 2,623,051 | -53,403 | 0.18% | 35,738,003 |
| 2012-11-07 | 2012-11-05 | 13.676 | 2,676,454 | -15,707 | 0.18% | 36,601,918 |
| 2012-11-06 | 2012-11-02 | 13.676 | 2,692,161 | -3,141 | 0.18% | 36,816,719 |
| 2012-11-05 | 2012-11-01 | 13.319 | 2,695,302 | +43,979 | 0.18% | 35,898,714 |
| 2012-11-02 | 2012-10-31 | 13.344 | 2,651,323 | +25,131 | 0.18% | 35,380,478 |
| 2012-11-01 | 2012-10-30 | 13.446 | 2,626,192 | -119,372 | 0.18% | 35,312,638 |
| 2012-10-31 | 2012-10-29 | 12.861 | 2,745,564 | +21,989 | 0.19% | 35,309,594 |
| 2012-10-30 | 2012-10-26 | 13.013 | 2,723,575 | +43,979 | 0.18% | 35,442,962 |
| 2012-10-29 | 2012-10-25 | 13.243 | 2,679,596 | -37,696 | 0.18% | 35,484,806 |
| 2012-10-26 | 2012-10-24 | 13.039 | 2,717,292 | -169,635 | 0.18% | 35,430,399 |
| 2012-10-25 | 2012-10-22 | 13.574 | 2,886,927 | -15,706 | 0.20% | 39,186,167 |
| 2012-10-24 | 2012-10-19 | 13.650 | 2,902,633 | -21,990 | 0.20% | 39,621,114 |
| 2012-10-22 | 2012-10-18 | 13.370 | 2,924,623 | -3,141 | 0.20% | 39,101,999 |
| 2012-10-19 | 2012-10-17 | 13.344 | 2,927,764 | +34,555 | 0.20% | 39,069,434 |
| 2012-10-18 | 2012-10-16 | 13.243 | 2,893,209 | -12,566 | 0.20% | 38,313,596 |
| 2012-10-17 | 2012-10-15 | 13.167 | 2,905,775 | -15,707 | 0.20% | 38,259,699 |
| 2012-10-16 | 2012-10-12 | 13.269 | 2,921,482 | -4,214 | 0.20% | 38,765,278 |
| 2012-10-15 | 2012-10-11 | 12.937 | 2,925,696 | +18,774 | 0.20% | 37,848,794 |
| 2012-10-12 | 2012-10-10 | 13.269 | 2,906,922 | -103,260 | 0.20% | 38,572,081 |
| 2012-10-11 | 2012-10-09 | 13.422 | 3,010,182 | -397,394 | 0.20% | 40,404,003 |
| 2012-10-10 | 2012-10-08 | 12.911 | 3,407,576 | -491,267 | 0.23% | 43,995,602 |
| 2012-10-09 | 2012-10-05 | 12.783 | 3,898,843 | +115,777 | 0.26% | 49,840,006 |
| 2012-10-08 | 2012-10-04 | 12.809 | 3,783,066 | -9,388 | 0.26% | 48,456,716 |
| 2012-10-05 | 2012-10-03 | 12.464 | 3,792,454 | -215,907 | 0.26% | 47,268,005 |
| 2012-10-04 | 2012-09-28 | 12.809 | 4,008,361 | -475,621 | 0.27% | 51,342,485 |
| 2012-10-03 | 2012-09-27 | 12.502 | 4,483,982 | -273,784 | 0.30% | 56,058,962 |
| 2012-09-28 | 2012-09-26 | 12.783 | 4,757,766 | -240,940 | 0.32% | 60,819,860 |
| 2012-09-27 | 2012-09-25 | 12.758 | 4,998,706 | -694,657 | 0.34% | 63,772,064 |
| 2012-09-26 | 2012-09-24 | 12.310 | 5,693,363 | -3,129 | 0.39% | 70,087,004 |
| 2012-09-25 | 2012-09-21 | 12.387 | 5,696,492 | -356,716 | 0.39% | 70,562,443 |
| 2012-09-24 | 2012-09-20 | 12.246 | 6,053,208 | -491,267 | 0.41% | 74,129,905 |
| 2012-09-21 | 2012-09-19 | 12.055 | 6,544,475 | -882,402 | 0.44% | 78,891,251 |
| 2012-09-20 | 2012-09-18 | 12.425 | 7,426,877 | -431,814 | 0.50% | 92,281,540 |
| 2012-09-19 | 2012-09-17 | 11.556 | 7,858,691 | -197,133 | 0.53% | 90,815,709 |
| 2012-09-18 | 2012-09-14 | 11.096 | 8,055,824 | -6,258 | 0.55% | 89,386,520 |
| 2012-09-17 | 2012-09-13 | 11.070 | 8,062,082 | -15,645 | 0.55% | 89,249,839 |
| 2012-09-14 | 2012-09-12 | 10.994 | 8,077,727 | -18,775 | 0.55% | 88,803,475 |
| 2012-09-13 | 2012-09-11 | 11.083 | 8,096,502 | -78,227 | 0.55% | 89,734,379 |
| 2012-09-12 | 2012-09-10 | 10.827 | 8,174,729 | +247,198 | 0.55% | 88,511,380 |
| 2012-09-11 | 2012-09-07 | 10.879 | 7,927,531 | +175,229 | 0.54% | 86,240,218 |
| 2012-09-10 | 2012-09-06 | 11.032 | 7,752,302 | +215,907 | 0.53% | 85,523,175 |
| 2012-09-07 | 2012-09-05 | 10.904 | 7,536,395 | -43,808 | 0.51% | 82,177,897 |
| 2012-09-06 | 2012-09-04 | 10.687 | 7,580,203 | +34,420 | 0.51% | 81,008,287 |
| 2012-09-05 | 2012-09-03 | 10.738 | 7,545,783 | +269,102 | 0.51% | 81,026,286 |
| 2012-09-04 | 2012-08-31 | 10.917 | 7,276,681 | +187,745 | 0.49% | 79,438,959 |
| 2012-09-03 | 2012-08-30 | 10.725 | 7,088,936 | +388,007 | 0.48% | 76,030,063 |
| 2012-08-31 | 2012-08-29 | 10.879 | 6,700,929 | +56,323 | 0.45% | 72,896,540 |
| 2012-08-30 | 2012-08-28 | 10.866 | 6,644,606 | +118,906 | 0.45% | 72,198,886 |
| 2012-08-29 | 2012-08-27 | 10.994 | 6,525,700 | +178,358 | 0.44% | 71,741,077 |
| 2012-08-28 | 2012-08-24 | 11.134 | 6,347,342 | -6,258 | 0.43% | 70,672,815 |
| 2012-08-27 | 2012-08-23 | 11.262 | 6,353,600 | -68,840 | 0.43% | 71,554,692 |
| 2012-08-24 | 2012-08-22 | 11.096 | 6,422,440 | -115,777 | 0.44% | 71,262,674 |
| 2012-08-23 | 2012-08-21 | 11.185 | 6,538,217 | -31,290 | 0.44% | 73,132,382 |
| 2012-08-22 | 2012-08-20 | 11.058 | 6,569,507 | +231,552 | 0.45% | 72,642,574 |
| 2012-08-21 | 2012-08-17 | 10.955 | 6,337,955 | +334,812 | 0.43% | 69,434,020 |
| 2012-08-20 | 2012-08-16 | 11.198 | 6,003,143 | -12,516 | 0.41% | 67,224,121 |
| 2012-08-17 | 2012-08-15 | 11.121 | 6,015,659 | +43,807 | 0.41% | 66,902,878 |
| 2012-08-16 | 2012-08-14 | 11.185 | 5,971,852 | -21,903 | 0.41% | 66,797,380 |
| 2012-08-15 | 2012-08-13 | 10.930 | 5,993,755 | +31,290 | 0.41% | 65,509,976 |
| 2012-08-14 | 2012-08-10 | 10.994 | 5,962,465 | +6,259 | 0.40% | 65,549,085 |
| 2012-08-10 | 2012-08-08 | 11.070 | 5,956,206 | -50,066 | 0.40% | 65,937,115 |
| 2012-08-09 | 2012-08-07 | 11.058 | 6,006,272 | -12,516 | 0.41% | 66,414,581 |
| 2012-08-08 | 2012-08-06 | 11.019 | 6,018,788 | -25,033 | 0.41% | 66,322,158 |
| 2012-08-07 | 2012-08-03 | 10.815 | 6,043,821 | +43,807 | 0.41% | 65,361,844 |
| 2012-08-06 | 2012-08-02 | 10.674 | 6,000,014 | +375,491 | 0.41% | 64,044,387 |
| 2012-08-03 | 2012-08-01 | 10.917 | 5,624,523 | +81,356 | 0.38% | 61,402,479 |
| 2012-08-02 | 2012-07-31 | 11.058 | 5,543,167 | -25,033 | 0.38% | 61,293,780 |
| 2012-08-01 | 2012-07-30 | 10.789 | 5,568,200 | +3,130 | 0.38% | 60,075,806 |
| 2012-07-31 | 2012-07-27 | 10.827 | 5,565,070 | -15,646 | 0.38% | 60,255,456 |
| 2012-07-30 | 2012-07-26 | 10.725 | 5,580,716 | +46,936 | 0.38% | 59,854,143 |
| 2012-07-27 | 2012-07-25 | 10.648 | 5,533,780 | +325,425 | 0.38% | 58,926,307 |
| 2012-07-26 | 2012-07-24 | 11.006 | 5,208,355 | -84,485 | 0.35% | 57,325,264 |
| 2012-07-25 | 2012-07-23 | 10.955 | 5,292,840 | -25,033 | 0.36% | 57,984,501 |
| 2012-07-24 | 2012-07-20 | 11.006 | 5,317,873 | +21,904 | 0.36% | 58,530,664 |
| 2012-07-23 | 2012-07-19 | 11.211 | 5,295,969 | -65,711 | 0.36% | 59,372,777 |
| 2012-07-20 | 2012-07-18 | 10.840 | 5,361,680 | +31,291 | 0.36% | 58,121,803 |
| 2012-07-18 | 2012-07-16 | 11.275 | 5,330,389 | -37,549 | 0.36% | 60,099,357 |
| 2012-07-17 | 2012-07-13 | 10.866 | 5,367,938 | +68,840 | 0.36% | 58,326,881 |
| 2012-07-16 | 2012-07-12 | 10.879 | 5,299,098 | +18,774 | 0.36% | 57,646,620 |
| 2012-07-13 | 2012-07-11 | 11.198 | 5,280,324 | +12,517 | 0.36% | 59,129,882 |
| 2012-07-12 | 2012-07-10 | 10.968 | 5,267,807 | +12,516 | 0.36% | 57,777,598 |
| 2012-07-11 | 2012-07-09 | 11.173 | 5,255,291 | +18,775 | 0.36% | 58,715,199 |
| 2012-07-10 | 2012-07-06 | 11.096 | 5,236,516 | -25,033 | 0.36% | 58,103,795 |
| 2012-07-09 | 2012-07-05 | 11.211 | 5,261,549 | -12,516 | 0.36% | 58,986,897 |
| 2012-07-06 | 2012-07-04 | 10.942 | 5,274,065 | +81,356 | 0.36% | 57,711,396 |
| 2012-07-05 | 2012-07-03 | 11.249 | 5,192,709 | -46,936 | 0.35% | 58,414,275 |
| 2012-07-04 | 2012-06-29 | 10.917 | 5,239,645 | +40,678 | 0.36% | 57,200,796 |
| 2012-07-03 | 2012-06-28 | 10.815 | 5,198,967 | -40,678 | 0.35% | 56,225,038 |
| 2012-06-29 | 2012-06-27 | 11.121 | 5,239,645 | +25,032 | 0.36% | 58,272,473 |
| 2012-06-28 | 2012-06-26 | 11.032 | 5,214,613 | -278,488 | 0.35% | 57,527,462 |
| 2012-06-27 | 2012-06-25 | 10.764 | 5,493,101 | -675,883 | 0.37% | 59,125,117 |
| 2012-06-26 | 2012-06-22 | 11.070 | 6,168,984 | -1,095,181 | 0.42% | 68,292,635 |
| 2012-06-25 | 2012-06-21 | 11.288 | 7,264,165 | -1,067,019 | 0.49% | 81,995,259 |
| 2012-06-22 | 2012-06-20 | 11.454 | 8,331,184 | -794,788 | 0.57% | 95,423,880 |
| 2012-06-21 | 2012-06-19 | 10.802 | 9,125,972 | -165,841 | 0.62% | 98,577,586 |
| 2012-06-20 | 2012-06-18 | 10.354 | 9,291,813 | +31,291 | 0.63% | 96,211,684 |
| 2012-06-19 | 2012-06-15 | 10.354 | 9,260,522 | -46,937 | 0.63% | 95,887,683 |
| 2012-06-18 | 2012-06-14 | 10.022 | 9,307,459 | +25,033 | 0.63% | 93,280,213 |
| 2012-06-15 | 2012-06-13 | 10.316 | 9,282,426 | +75,098 | 0.63% | 95,758,507 |
| 2012-06-14 | 2012-06-12 | 10.035 | 9,207,328 | +281,618 | 0.62% | 92,394,391 |
| 2012-06-13 | 2012-06-11 | 10.150 | 8,925,710 | +25,033 | 0.61% | 90,595,288 |
| 2012-06-12 | 2012-06-08 | 10.099 | 8,900,677 | -65,711 | 0.60% | 89,886,086 |
| 2012-06-11 | 2012-06-07 | 9.843 | 8,966,388 | +197,132 | 0.61% | 88,257,290 |
| 2012-06-08 | 2012-06-06 | 9.498 | 8,769,256 | +506,912 | 0.60% | 83,290,199 |
| 2012-06-07 | 2012-06-05 | 9.997 | 8,262,344 | +294,135 | 0.56% | 82,594,735 |
| 2012-06-06 | 2012-06-04 | 9.575 | 7,968,209 | +1,217,214 | 0.54% | 76,293,031 |
| 2012-06-05 | 2012-06-01 | 10.201 | 6,750,995 | -15,645 | 0.46% | 68,867,293 |
| 2012-06-04 | 2012-05-31 | 10.175 | 6,766,640 | +31,291 | 0.46% | 68,853,889 |
| 2012-06-01 | 2012-05-30 | 10.073 | 6,735,349 | +391,136 | 0.46% | 67,846,689 |
| 2012-05-31 | 2012-05-29 | 10.227 | 6,344,213 | +12,516 | 0.43% | 64,879,886 |
| 2012-05-30 | 2012-05-28 | 10.150 | 6,331,697 | -21,903 | 0.43% | 64,266,251 |
| 2012-05-29 | 2012-05-25 | 10.175 | 6,353,600 | +134,550 | 0.43% | 64,651,004 |
| 2012-05-28 | 2012-05-24 | 9.984 | 6,219,050 | +653,980 | 0.42% | 62,089,394 |
| 2012-05-25 | 2012-05-23 | 10.031 | 5,565,070 | -50,066 | 0.38% | 55,823,978 |
| 2012-05-24 | 2012-05-22 | 10.224 | 5,615,136 | +116,845 | 0.38% | 57,408,006 |
| 2012-05-23 | 2012-05-21 | 10.558 | 5,498,291 | +3,114 | 0.37% | 58,049,523 |
| 2012-05-22 | 2012-05-18 | 10.648 | 5,495,177 | -3,114 | 0.37% | 58,510,705 |
| 2012-05-21 | 2012-05-17 | 10.725 | 5,498,291 | -18,686 | 0.37% | 58,967,581 |
| 2012-05-18 | 2012-05-16 | 10.558 | 5,516,977 | +24,914 | 0.38% | 58,246,805 |
| 2012-05-17 | 2012-05-15 | 10.994 | 5,492,063 | -12,457 | 0.37% | 60,382,125 |
| 2012-05-16 | 2012-05-14 | 10.776 | 5,504,520 | -31,143 | 0.38% | 59,317,185 |
| 2012-05-15 | 2012-05-11 | 10.571 | 5,535,663 | +37,372 | 0.38% | 58,515,187 |
| 2012-05-14 | 2012-05-10 | 10.712 | 5,498,291 | -37,372 | 0.37% | 58,896,961 |
| 2012-05-11 | 2012-05-09 | 10.609 | 5,535,663 | -31,143 | 0.38% | 58,728,486 |
| 2012-05-10 | 2012-05-08 | 10.750 | 5,566,806 | -18,686 | 0.38% | 59,845,384 |
| 2012-05-09 | 2012-05-07 | 10.609 | 5,585,492 | +90,315 | 0.38% | 59,257,128 |
| 2012-05-08 | 2012-05-04 | 11.136 | 5,495,177 | +24,915 | 0.37% | 61,192,740 |
| 2012-05-07 | 2012-05-03 | 11.341 | 5,470,262 | +6,228 | 0.37% | 62,039,451 |
| 2012-05-04 | 2012-05-02 | 11.251 | 5,464,034 | +137,029 | 0.37% | 61,477,559 |
| 2012-05-03 | 2012-04-30 | 11.521 | 5,327,005 | +323,888 | 0.36% | 61,372,620 |
| 2012-05-02 | 2012-04-27 | 11.367 | 5,003,117 | +9,343 | 0.34% | 56,869,976 |
| 2012-04-30 | 2012-04-26 | 11.431 | 4,993,774 | -31,143 | 0.34% | 57,084,474 |
| 2012-04-27 | 2012-04-25 | 10.853 | 5,024,917 | +6,228 | 0.34% | 54,536,180 |
| 2012-04-26 | 2012-04-24 | 10.815 | 5,018,689 | +15,572 | 0.34% | 54,275,207 |
| 2012-04-25 | 2012-04-23 | 10.699 | 5,003,117 | +221,116 | 0.34% | 53,528,463 |
| 2012-04-24 | 2012-04-20 | 11.059 | 4,782,001 | +180,629 | 0.33% | 52,882,494 |
| 2012-04-23 | 2012-04-19 | 11.046 | 4,601,372 | -43,600 | 0.31% | 50,825,881 |
| 2012-04-20 | 2012-04-18 | 10.699 | 4,644,972 | +59,172 | 0.32% | 49,696,662 |
| 2012-04-19 | 2012-04-17 | 10.725 | 4,585,800 | -9,343 | 0.31% | 49,181,379 |
| 2012-04-18 | 2012-04-16 | 10.416 | 4,595,143 | -15,572 | 0.31% | 47,865,103 |
| 2012-04-17 | 2012-04-13 | 10.468 | 4,610,715 | +68,515 | 0.31% | 48,264,188 |
| 2012-04-16 | 2012-04-12 | 10.596 | 4,542,200 | +9,343 | 0.31% | 48,130,383 |
| 2012-04-13 | 2012-04-11 | 10.673 | 4,532,857 | -6,229 | 0.31% | 48,380,701 |
| 2012-04-12 | 2012-04-10 | 10.583 | 4,539,086 | +21,800 | 0.31% | 48,039,086 |
| 2012-04-11 | 2012-04-05 | 10.866 | 4,517,286 | +3,115 | 0.31% | 49,084,805 |
| 2012-04-10 | 2012-04-03 | 10.815 | 4,514,171 | +34,257 | 0.31% | 48,819,038 |
| 2012-04-05 | 2012-04-02 | 10.969 | 4,479,914 | +37,372 | 0.31% | 49,139,040 |
| 2012-04-03 | 2012-03-30 | 11.393 | 4,442,542 | +12,457 | 0.30% | 50,612,091 |
| 2012-04-02 | 2012-03-29 | 11.187 | 4,430,085 | -18,686 | 0.30% | 49,559,775 |
| 2012-03-30 | 2012-03-28 | 11.495 | 4,448,771 | -40,486 | 0.30% | 51,140,174 |
| 2012-03-29 | 2012-03-27 | 11.649 | 4,489,257 | +12,457 | 0.31% | 52,297,493 |
| 2012-03-28 | 2012-03-26 | 11.560 | 4,476,800 | +3,115 | 0.31% | 51,749,877 |
| 2012-03-27 | 2012-03-23 | 11.418 | 4,473,685 | -96,544 | 0.31% | 51,081,810 |
| 2012-03-26 | 2012-03-22 | 11.226 | 4,570,229 | -171,287 | 0.31% | 51,303,679 |
| 2012-03-23 | 2012-03-21 | 10.622 | 4,741,516 | -149,486 | 0.32% | 50,364,189 |
| 2012-03-22 | 2012-03-20 | 10.275 | 4,891,002 | -52,943 | 0.33% | 50,255,887 |
| 2012-03-21 | 2012-03-19 | 10.083 | 4,943,945 | -18,686 | 0.34% | 49,847,388 |
| 2012-03-20 | 2012-03-16 | 10.198 | 4,962,631 | +165,058 | 0.34% | 50,609,448 |
| 2012-03-19 | 2012-03-15 | 9.466 | 4,797,573 | +43,600 | 0.33% | 45,413,837 |
| 2012-03-16 | 2012-03-14 | 9.556 | 4,753,973 | -24,914 | 0.32% | 45,428,538 |
| 2012-03-15 | 2012-03-13 | 9.582 | 4,778,887 | +6,228 | 0.33% | 45,789,374 |
| 2012-03-14 | 2012-03-12 | 9.350 | 4,772,659 | +84,087 | 0.33% | 44,626,302 |
| 2012-03-13 | 2012-03-09 | 9.659 | 4,688,572 | +15,571 | 0.32% | 45,285,331 |
| 2012-03-12 | 2012-03-08 | 9.774 | 4,673,001 | +24,915 | 0.32% | 45,675,115 |
| 2012-03-09 | 2012-03-07 | 9.479 | 4,648,086 | +40,485 | 0.32% | 44,058,492 |
| 2012-03-08 | 2012-03-06 | 9.594 | 4,607,601 | +28,029 | 0.31% | 44,207,360 |
| 2012-03-07 | 2012-03-05 | 9.723 | 4,579,572 | +68,515 | 0.31% | 44,526,636 |
| 2012-03-06 | 2012-03-02 | 10.044 | 4,511,057 | -146,372 | 0.31% | 45,308,969 |
| 2012-03-05 | 2012-03-01 | 9.415 | 4,657,429 | +137,029 | 0.32% | 43,847,954 |
| 2012-03-02 | 2012-02-29 | 9.941 | 4,520,400 | -12,457 | 0.31% | 44,938,331 |
| 2012-03-01 | 2012-02-28 | 9.556 | 4,532,857 | +28,028 | 0.31% | 43,315,574 |
| 2012-02-29 | 2012-02-27 | 9.864 | 4,504,829 | -9,342 | 0.31% | 44,436,377 |
| 2012-02-28 | 2012-02-24 | 9.941 | 4,514,171 | -15,572 | 0.31% | 44,876,407 |
| 2012-02-27 | 2012-02-23 | 9.813 | 4,529,743 | -109,001 | 0.31% | 44,449,414 |
| 2012-02-24 | 2012-02-22 | 9.492 | 4,638,744 | -40,485 | 0.32% | 44,029,521 |
| 2012-02-23 | 2012-02-21 | 9.106 | 4,679,229 | +40,485 | 0.32% | 42,610,796 |
| 2012-02-22 | 2012-02-20 | 9.235 | 4,638,744 | +24,915 | 0.32% | 42,837,924 |
| 2012-02-21 | 2012-02-17 | 9.325 | 4,613,829 | +15,571 | 0.31% | 43,022,657 |
| 2012-02-17 | 2012-02-15 | 9.479 | 4,598,258 | -15,571 | 0.31% | 43,586,180 |
| 2012-02-16 | 2012-02-14 | 9.260 | 4,613,829 | +52,943 | 0.31% | 42,726,358 |
| 2012-02-15 | 2012-02-13 | 9.620 | 4,560,886 | -21,800 | 0.31% | 43,876,315 |
| 2012-02-14 | 2012-02-10 | 9.479 | 4,582,686 | +1,293,982 | 0.31% | 43,438,576 |
| 2012-02-13 | 2012-02-09 | 9.941 | 3,288,704 | +6,229 | 0.22% | 32,693,759 |
| 2012-02-10 | 2012-02-08 | 9.761 | 3,282,475 | -9,343 | 0.22% | 32,041,596 |
| 2012-02-08 | 2012-02-06 | 9.774 | 3,291,818 | -28,029 | 0.22% | 32,175,076 |
| 2012-02-07 | 2012-02-03 | 9.659 | 3,319,847 | -49,829 | 0.23% | 32,065,279 |
| 2012-02-06 | 2012-02-02 | 9.543 | 3,369,676 | -43,600 | 0.23% | 32,157,041 |
| 2012-02-03 | 2012-02-01 | 9.273 | 3,413,276 | -46,715 | 0.23% | 31,652,478 |
| 2012-02-02 | 2012-01-31 | 9.171 | 3,459,991 | -37,371 | 0.24% | 31,730,163 |
| 2012-02-01 | 2012-01-30 | 8.875 | 3,497,362 | +18,685 | 0.24% | 31,039,717 |
| 2012-01-31 | 2012-01-27 | 8.927 | 3,478,677 | -52,943 | 0.24% | 31,052,604 |
| 2012-01-30 | 2012-01-26 | 8.875 | 3,531,620 | +87,201 | 0.24% | 31,343,763 |
| 2012-01-27 | 2012-01-20 | 9.081 | 3,444,419 | -180,630 | 0.23% | 31,277,678 |
| 2012-01-26 | 2012-01-19 | 8.849 | 3,625,049 | -289,630 | 0.25% | 32,079,842 |
| 2012-01-20 | 2012-01-18 | 8.233 | 3,914,679 | +46,715 | 0.27% | 32,229,480 |
| 2012-01-19 | 2012-01-17 | 8.310 | 3,867,964 | +80,971 | 0.26% | 32,142,956 |
| 2012-01-18 | 2012-01-16 | 8.246 | 3,786,993 | -3,114 | 0.26% | 31,226,884 |
| 2012-01-17 | 2012-01-13 | 7.976 | 3,790,107 | +286,516 | 0.26% | 30,230,281 |
| 2012-01-16 | 2012-01-12 | 8.246 | 3,503,591 | +102,772 | 0.24% | 28,890,000 |
| 2012-01-13 | 2012-01-11 | 8.516 | 3,400,819 | +96,543 | 0.23% | 28,959,840 |
| 2012-01-12 | 2012-01-10 | 8.670 | 3,304,276 | +6,229 | 0.23% | 28,647,004 |
| 2012-01-11 | 2012-01-09 | 8.747 | 3,298,047 | +31,143 | 0.22% | 28,847,160 |
| 2012-01-06 | 2012-01-04 | 8.927 | 3,266,904 | +15,572 | 0.22% | 29,162,201 |
| 2012-01-05 | 2012-01-03 | 9.209 | 3,251,332 | -31,143 | 0.22% | 29,941,916 |
| 2012-01-04 | 2011-12-30 | 8.978 | 3,282,475 | -21,801 | 0.22% | 29,469,836 |
| 2012-01-03 | 2011-12-29 | 9.235 | 3,304,276 | -6,228 | 0.23% | 30,514,364 |
| 2011-12-30 | 2011-12-28 | 9.183 | 3,310,504 | +12,457 | 0.23% | 30,401,798 |
| 2011-12-29 | 2011-12-23 | 9.505 | 3,298,047 | -15,571 | 0.22% | 31,346,400 |
| 2011-12-28 | 2011-12-22 | 9.607 | 3,313,618 | -6,229 | 0.23% | 31,834,875 |
| 2011-12-23 | 2011-12-21 | 9.376 | 3,319,847 | -165,058 | 0.23% | 31,127,199 |
| 2011-12-22 | 2011-12-20 | 8.785 | 3,484,905 | -9,343 | 0.24% | 30,615,839 |
| 2011-12-21 | 2011-12-19 | 8.593 | 3,494,248 | -6,229 | 0.24% | 30,024,719 |
| 2011-12-20 | 2011-12-16 | 8.760 | 3,500,477 | -1,983,811 | 0.24% | 30,662,723 |
| 2011-12-19 | 2011-12-15 | 8.092 | 5,484,288 | -43,600 | 0.37% | 44,377,202 |
| 2011-12-16 | 2011-12-14 | 8.092 | 5,527,888 | -3,114 | 0.38% | 44,730,000 |
| 2011-12-15 | 2011-12-13 | 8.105 | 5,531,002 | -59,172 | 0.38% | 44,826,238 |
| 2011-12-14 | 2011-12-12 | 7.963 | 5,590,174 | -46,715 | 0.38% | 44,516,000 |
| 2011-12-13 | 2011-12-09 | 8.066 | 5,636,889 | -37,371 | 0.38% | 45,467,203 |
| 2011-12-12 | 2011-12-08 | 8.027 | 5,674,260 | +68,514 | 0.39% | 45,549,998 |
| 2011-12-09 | 2011-12-07 | 8.207 | 5,605,746 | -99,657 | 0.38% | 46,008,004 |
| 2011-12-08 | 2011-12-06 | 7.681 | 5,705,403 | +52,943 | 0.39% | 43,821,438 |
| 2011-12-07 | 2011-12-05 | 7.976 | 5,652,460 | +52,943 | 0.39% | 45,084,599 |
| 2011-12-06 | 2011-12-02 | 8.220 | 5,599,517 | +242,916 | 0.38% | 46,028,800 |
| 2011-12-05 | 2011-12-01 | 8.528 | 5,356,601 | +28,028 | 0.37% | 45,683,197 |
| 2011-12-02 | 2011-11-30 | 8.387 | 5,328,573 | -31,143 | 0.36% | 44,691,324 |
| 2011-12-01 | 2011-11-29 | 8.426 | 5,359,716 | -18,685 | 0.37% | 45,159,043 |
| 2011-11-30 | 2011-11-28 | 8.361 | 5,378,401 | -77,858 | 0.37% | 44,971,076 |
| 2011-11-29 | 2011-11-25 | 7.963 | 5,456,259 | -99,658 | 0.37% | 43,449,600 |
| 2011-11-28 | 2011-11-24 | 7.950 | 5,555,917 | -37,371 | 0.38% | 44,171,842 |
| 2011-11-25 | 2011-11-23 | 8.182 | 5,593,288 | -43,601 | 0.38% | 45,762,077 |
| 2011-11-24 | 2011-11-22 | 8.143 | 5,636,889 | -270,944 | 0.38% | 45,901,603 |
| 2011-11-23 | 2011-11-21 | 7.706 | 5,907,833 | +96,543 | 0.40% | 45,528,000 |
| 2011-11-22 | 2011-11-18 | 7.706 | 5,811,290 | +74,744 | 0.40% | 44,784,003 |
| 2011-11-21 | 2011-11-17 | 8.220 | 5,736,546 | +99,657 | 0.39% | 47,155,198 |
| 2011-11-18 | 2011-11-16 | 8.644 | 5,636,889 | +351,917 | 0.38% | 48,725,204 |
| 2011-11-17 | 2011-11-15 | 9.530 | 5,284,972 | +62,286 | 0.36% | 50,366,957 |
| 2011-11-16 | 2011-11-14 | 9.813 | 5,222,686 | +96,543 | 0.36% | 51,249,117 |
| 2011-11-15 | 2011-11-11 | 9.633 | 5,126,143 | -557,460 | 0.35% | 49,380,001 |
| 2011-11-14 | 2011-11-10 | 9.055 | 5,683,603 | +21,800 | 0.39% | 51,464,999 |
| 2011-11-11 | 2011-11-09 | 9.607 | 5,661,803 | +65,400 | 0.39% | 54,394,560 |
| 2011-11-10 | 2011-11-08 | 9.646 | 5,596,403 | +149,487 | 0.38% | 53,981,883 |
| 2011-11-09 | 2011-11-07 | 10.365 | 5,446,916 | +40,486 | 0.37% | 56,457,719 |
| 2011-11-08 | 2011-11-04 | 10.673 | 5,406,430 | +18,686 | 0.37% | 57,704,638 |
| 2011-11-07 | 2011-11-03 | 10.429 | 5,387,744 | -96,544 | 0.37% | 56,190,397 |
| 2011-11-04 | 2011-11-02 | 9.890 | 5,484,288 | +1,090,006 | 0.37% | 54,238,803 |
| 2011-11-03 | 2011-11-01 | 10.198 | 4,394,282 | +1,142,950 | 0.30% | 44,813,364 |
| 2011-11-02 | 2011-10-31 | 10.494 | 3,251,332 | +404,859 | 0.22% | 34,117,916 |
| 2011-11-01 | 2011-10-28 | 10.352 | 2,846,473 | -3,114 | 0.19% | 29,467,360 |
| 2011-10-31 | 2011-10-27 | 10.840 | 2,849,587 | +84,086 | 0.19% | 30,890,397 |
| 2011-10-28 | 2011-10-26 | 10.725 | 2,765,501 | -28,029 | 0.19% | 29,659,199 |
| 2011-10-27 | 2011-10-25 | 10.160 | 2,793,530 | +3,114 | 0.19% | 28,381,081 |
| 2011-10-26 | 2011-10-24 | 10.249 | 2,790,416 | +15,572 | 0.19% | 28,600,324 |
| 2011-10-24 | 2011-10-20 | 9.851 | 2,774,844 | +46,714 | 0.19% | 27,335,880 |
| 2011-10-21 | 2011-10-19 | 10.879 | 2,728,130 | -6,228 | 0.19% | 29,678,885 |
| 2011-10-20 | 2011-10-18 | 11.354 | 2,734,358 | -3,114 | 0.19% | 31,046,079 |
| 2011-10-19 | 2011-10-17 | 11.444 | 2,737,472 | +3,114 | 0.19% | 31,327,555 |
| 2011-10-18 | 2011-10-14 | 11.341 | 2,734,358 | +3,114 | 0.19% | 31,010,959 |
| 2011-10-17 | 2011-10-13 | 11.855 | 2,731,244 | -9,343 | 0.19% | 32,378,842 |
| 2011-10-14 | 2011-10-12 | 11.464 | 2,740,587 | -9,343 | 0.19% | 31,418,335 |
| 2011-10-13 | 2011-10-11 | 11.864 | 2,749,930 | -7,623 | 0.19% | 32,624,757 |
| 2011-10-11 | 2011-10-07 | 10.910 | 2,757,553 | -21,713 | 0.19% | 30,083,755 |
| 2011-10-10 | 2011-10-06 | 10.278 | 2,779,266 | +18,611 | 0.19% | 28,564,475 |
| 2011-10-07 | 2011-10-04 | 10.046 | 2,760,655 | -3,102 | 0.19% | 27,732,397 |
| 2011-10-06 | 2011-10-03 | 11.077 | 2,763,757 | -3,102 | 0.19% | 30,614,758 |
| 2011-10-04 | 2011-09-30 | 11.296 | 2,766,859 | +9,306 | 0.19% | 31,255,680 |
| 2011-10-03 | 2011-09-28 | 11.580 | 2,757,553 | -34,121 | 0.19% | 31,932,875 |
| 2011-09-30 | 2011-09-27 | 11.232 | 2,791,674 | -124,074 | 0.19% | 31,356,001 |
| 2011-09-28 | 2011-09-26 | 10.845 | 2,915,748 | -46,528 | 0.20% | 31,621,597 |
| 2011-09-27 | 2011-09-23 | 11.051 | 2,962,276 | -670,002 | 0.20% | 32,737,398 |
| 2011-09-26 | 2011-09-22 | 11.219 | 3,632,278 | -2,193,015 | 0.25% | 40,750,801 |
| 2011-09-23 | 2011-09-21 | 11.645 | 5,825,293 | -127,176 | 0.40% | 67,833,362 |
| 2011-09-22 | 2011-09-20 | 11.335 | 5,952,469 | +3,102 | 0.41% | 67,472,039 |
| 2011-09-19 | 2011-09-15 | 11.413 | 5,949,367 | -3,102 | 0.41% | 67,897,197 |
| 2011-09-16 | 2011-09-14 | 11.284 | 5,952,469 | -18,611 | 0.41% | 67,164,999 |
| 2011-09-15 | 2011-09-12 | 11.374 | 5,971,080 | -3,102 | 0.41% | 67,913,997 |
| 2011-09-14 | 2011-09-09 | 11.722 | 5,974,182 | -15,509 | 0.41% | 70,029,358 |
| 2011-09-12 | 2011-09-08 | 11.451 | 5,989,691 | +12,407 | 0.41% | 68,589,115 |
| 2011-09-09 | 2011-09-07 | 11.825 | 5,977,284 | +9,306 | 0.41% | 70,682,360 |
| 2011-09-08 | 2011-09-06 | 11.580 | 5,967,978 | +3,101 | 0.41% | 69,110,075 |
| 2011-09-07 | 2011-09-05 | 11.645 | 5,964,877 | +15,510 | 0.41% | 69,458,765 |
| 2011-09-05 | 2011-09-01 | 12.676 | 5,949,367 | +3,102 | 0.41% | 75,415,757 |
| 2011-09-02 | 2011-08-31 | 12.650 | 5,946,265 | -6,204 | 0.41% | 75,223,075 |
| 2011-09-01 | 2011-08-30 | 12.870 | 5,952,469 | -12,408 | 0.41% | 76,606,478 |
| 2011-08-31 | 2011-08-29 | 12.547 | 5,964,877 | -71,342 | 0.41% | 74,843,166 |
| 2011-08-30 | 2011-08-26 | 11.722 | 6,036,219 | -15,510 | 0.41% | 70,756,556 |
| 2011-08-26 | 2011-08-24 | 11.529 | 6,051,729 | -12,407 | 0.41% | 69,767,764 |
| 2011-08-25 | 2011-08-23 | 11.090 | 6,064,136 | -9,306 | 0.42% | 67,251,999 |
| 2011-08-24 | 2011-08-22 | 10.871 | 6,073,442 | -58,935 | 0.42% | 66,023,764 |
| 2011-08-23 | 2011-08-19 | 11.670 | 6,132,377 | -728,937 | 0.42% | 71,567,400 |
| 2011-08-22 | 2011-08-18 | 11.890 | 6,861,314 | -638,983 | 0.47% | 81,578,559 |
| 2011-08-19 | 2011-08-17 | 11.516 | 7,500,297 | -1,020,512 | 0.51% | 86,370,958 |
| 2011-08-18 | 2011-08-16 | 11.361 | 8,520,809 | -1,696,717 | 0.58% | 96,804,279 |
| 2011-08-17 | 2011-08-15 | 12.405 | 10,217,526 | +9,305 | 0.70% | 126,753,114 |
| 2011-08-16 | 2011-08-12 | 12.393 | 10,208,221 | +3,102 | 0.70% | 126,506,042 |
| 2011-08-12 | 2011-08-10 | 12.702 | 10,205,119 | +55,833 | 0.70% | 129,626,000 |
| 2011-08-11 | 2011-08-09 | 12.173 | 10,149,286 | +15,510 | 0.69% | 123,550,726 |
| 2011-08-10 | 2011-08-08 | 12.650 | 10,133,776 | -15,510 | 0.69% | 128,197,077 |
| 2011-08-09 | 2011-08-05 | 13.231 | 10,149,286 | +356,714 | 0.69% | 134,282,886 |
| 2011-08-08 | 2011-08-04 | 13.850 | 9,792,572 | -214,048 | 0.67% | 135,624,725 |
| 2011-08-05 | 2011-08-03 | 13.566 | 10,006,620 | +183,030 | 0.69% | 135,750,352 |
| 2011-08-04 | 2011-08-02 | 13.850 | 9,823,590 | +6,203 | 0.67% | 136,054,317 |
| 2011-08-03 | 2011-08-01 | 14.056 | 9,817,387 | +6,204 | 0.67% | 137,994,007 |
| 2011-08-02 | 2011-07-29 | 13.747 | 9,811,183 | +3,102 | 0.67% | 134,870,323 |
| 2011-07-29 | 2011-07-27 | 14.237 | 9,808,081 | +6,204 | 0.67% | 139,633,921 |
| 2011-07-28 | 2011-07-26 | 14.237 | 9,801,877 | +3,102 | 0.67% | 139,545,597 |
| 2011-07-26 | 2011-07-22 | 14.056 | 9,798,775 | -15,510 | 0.67% | 137,732,395 |
| 2011-07-25 | 2011-07-21 | 13.927 | 9,814,285 | +3,102 | 0.67% | 136,684,805 |
| 2011-07-22 | 2011-07-20 | 13.798 | 9,811,183 | +18,611 | 0.67% | 135,376,403 |
| 2011-07-21 | 2011-07-19 | 13.540 | 9,792,572 | -9,305 | 0.67% | 132,594,005 |
| 2011-07-18 | 2011-07-14 | 14.159 | 9,801,877 | -58,936 | 0.67% | 138,787,197 |
| 2011-07-15 | 2011-07-13 | 14.185 | 9,860,813 | +158,195 | 0.68% | 139,876,006 |
| 2011-07-14 | 2011-07-12 | 14.185 | 9,702,618 | -15,509 | 0.66% | 137,632,004 |
| 2011-07-13 | 2011-07-11 | 14.572 | 9,718,127 | -6,204 | 0.67% | 141,611,600 |
| 2011-07-11 | 2011-07-07 | 15.010 | 9,724,331 | -9,305 | 0.67% | 145,965,604 |
| 2011-07-08 | 2011-07-06 | 15.010 | 9,733,636 | -6,204 | 0.67% | 146,105,275 |
| 2011-07-07 | 2011-07-05 | 14.907 | 9,739,840 | -303,982 | 0.67% | 145,193,599 |
| 2011-07-06 | 2011-07-04 | 14.675 | 10,043,822 | -46,528 | 0.69% | 147,393,756 |
| 2011-07-04 | 2011-06-29 | 14.211 | 10,090,350 | +3,102 | 0.69% | 143,392,237 |
| 2011-06-30 | 2011-06-28 | 14.675 | 10,087,248 | +4,900,938 | 0.69% | 148,031,035 |
| 2011-06-29 | 2011-06-27 | 14.572 | 5,186,310 | -12,407 | 0.71% | 75,574,404 |
| 2011-06-28 | 2011-06-24 | 14.520 | 5,198,717 | +3,102 | 0.71% | 75,487,038 |
| 2011-06-27 | 2011-06-23 | 14.262 | 5,195,615 | -9,306 | 0.71% | 74,101,996 |
| 2011-06-24 | 2011-06-22 | 14.701 | 5,204,921 | +6,204 | 0.71% | 76,516,802 |
| 2011-06-23 | 2011-06-21 | 14.572 | 5,198,717 | -15,509 | 0.71% | 75,755,198 |
| 2011-06-22 | 2011-06-20 | 14.675 | 5,214,226 | -34,121 | 0.71% | 76,519,113 |
| 2011-06-21 | 2011-06-17 | 14.623 | 5,248,347 | -6,204 | 0.72% | 76,749,121 |
| 2011-06-20 | 2011-06-16 | 14.830 | 5,254,551 | -46,528 | 0.72% | 77,924,005 |
| 2011-06-17 | 2011-06-15 | 14.237 | 5,301,079 | -46,527 | 0.73% | 75,469,447 |
| 2011-06-16 | 2011-06-14 | 13.721 | 5,347,606 | -9,306 | 0.73% | 73,373,434 |
| 2011-06-15 | 2011-06-13 | 13.798 | 5,356,912 | -3,102 | 0.73% | 73,915,600 |
| 2011-06-14 | 2011-06-10 | 13.927 | 5,360,014 | -12,407 | 0.73% | 74,649,602 |
| 2011-06-13 | 2011-06-09 | 13.824 | 5,372,421 | -27,917 | 0.74% | 74,268,156 |
| 2011-06-09 | 2011-06-07 | 14.262 | 5,400,338 | -52,732 | 0.74% | 77,021,839 |
| 2011-06-08 | 2011-06-03 | 14.159 | 5,453,070 | -21,713 | 0.75% | 77,211,365 |
| 2011-06-07 | 2011-06-02 | 13.566 | 5,474,783 | -6,203 | 0.75% | 74,271,204 |
| 2011-06-03 | 2011-06-01 | 13.669 | 5,480,986 | -49,630 | 0.75% | 74,920,794 |
| 2011-06-02 | 2011-05-31 | 13.282 | 5,530,616 | -15,509 | 0.76% | 73,459,598 |
| 2011-06-01 | 2011-05-30 | 13.153 | 5,546,125 | -21,713 | 0.76% | 72,950,394 |
| 2011-05-31 | 2011-05-27 | 13.153 | 5,567,838 | +12,407 | 0.76% | 73,235,994 |
| 2011-05-30 | 2011-05-26 | 13.050 | 5,555,431 | -9,306 | 0.76% | 72,499,679 |
| 2011-05-26 | 2011-05-24 | 12.818 | 5,564,737 | +55,834 | 0.76% | 71,329,445 |
| 2011-05-25 | 2011-05-23 | 13.050 | 5,508,903 | +31,018 | 0.75% | 71,892,478 |
| 2011-05-24 | 2011-05-20 | 13.334 | 5,477,885 | +6,204 | 0.75% | 73,041,766 |
| 2011-05-23 | 2011-05-19 | 12.921 | 5,471,681 | +52,732 | 0.75% | 70,701,122 |
| 2011-05-20 | 2011-05-18 | 13.153 | 5,418,949 | -18,611 | 0.74% | 71,277,597 |
| 2011-05-19 | 2011-05-17 | 12.870 | 5,437,560 | +235,741 | 0.74% | 69,979,755 |
| 2011-05-18 | 2011-05-16 | 14.056 | 5,201,819 | -3,102 | 0.71% | 73,117,200 |
| 2011-05-17 | 2011-05-13 | 14.314 | 5,204,921 | +27,917 | 0.71% | 74,503,202 |
| 2011-05-16 | 2011-05-12 | 14.495 | 5,177,004 | +136,482 | 0.71% | 75,038,238 |
| 2011-05-13 | 2011-05-11 | 15.217 | 5,040,522 | +167,500 | 0.69% | 76,699,995 |
| 2011-05-12 | 2011-05-09 | 14.623 | 4,873,022 | +3,102 | 0.67% | 71,260,562 |
| 2011-05-11 | 2011-05-06 | 14.649 | 4,869,920 | +3,102 | 0.67% | 71,340,800 |
| 2011-05-09 | 2011-05-05 | 14.391 | 4,866,818 | -31,019 | 0.67% | 70,040,158 |
| 2011-05-06 | 2011-05-04 | 13.824 | 4,897,837 | +18,611 | 0.67% | 67,707,523 |
| 2011-05-05 | 2011-05-03 | 55.297 | 4,879,226 | +1,197,318 | 0.67% | 269,805,269 |
| 2011-05-04 | 2011-04-29 | 55.167 | 3,681,908 | +1,862,611 | 0.55% | 203,120,683 |
| 2011-05-03 | 2011-04-28 | 56.333 | 1,819,297 | -6,178 | 0.55% | 102,485,985 |
| 2011-04-29 | 2011-04-27 | 57.757 | 1,825,475 | -230,115 | 0.55% | 105,434,408 |
| 2011-04-28 | 2011-04-26 | 55.944 | 2,055,590 | -180,694 | 0.62% | 114,998,417 |
| 2011-04-27 | 2011-04-21 | 54.649 | 2,236,284 | -111,196 | 0.68% | 122,211,205 |
| 2011-04-26 | 2011-04-20 | 55.167 | 2,347,480 | -420,076 | 0.71% | 129,503,980 |
| 2011-04-21 | 2011-04-19 | 55.167 | 2,767,556 | +7,722 | 0.84% | 152,678,412 |
| 2011-04-20 | 2011-04-18 | 55.297 | 2,759,834 | +1,545 | 0.83% | 152,609,810 |
| 2011-04-19 | 2011-04-15 | 55.426 | 2,758,289 | -18,533 | 0.83% | 152,881,577 |
| 2011-04-18 | 2011-04-14 | 55.167 | 2,776,822 | -1,545 | 0.84% | 153,189,591 |
| 2011-04-15 | 2011-04-13 | 55.297 | 2,778,367 | -33,976 | 0.84% | 153,634,625 |
| 2011-04-14 | 2011-04-12 | 54.649 | 2,812,343 | -3,089 | 0.85% | 153,692,387 |
| 2011-04-13 | 2011-04-11 | 55.038 | 2,815,432 | +4,633 | 0.85% | 154,954,998 |
| 2011-04-12 | 2011-04-08 | 55.685 | 2,810,799 | +3,089 | 0.85% | 156,520,009 |
| 2011-04-08 | 2011-04-06 | 55.167 | 2,807,710 | +4,633 | 0.85% | 154,893,597 |
| 2011-04-07 | 2011-04-04 | 56.980 | 2,803,077 | -3,089 | 0.85% | 159,720,007 |
| 2011-04-06 | 2011-04-01 | 56.203 | 2,806,166 | +1,545 | 0.85% | 157,715,619 |
| 2011-04-01 | 2011-03-30 | 59.441 | 2,804,621 | +1,544 | 0.85% | 166,708,784 |
| 2011-03-31 | 2011-03-29 | 57.239 | 2,803,077 | -10,811 | 0.85% | 160,446,007 |
| 2011-03-30 | 2011-03-28 | 54.908 | 2,813,888 | -1,544 | 0.85% | 154,505,620 |
| 2011-03-29 | 2011-03-25 | 55.685 | 2,815,432 | -30,888 | 0.85% | 156,777,998 |
| 2011-03-28 | 2011-03-24 | 52.836 | 2,846,320 | +1,544 | 0.86% | 150,388,804 |
| 2011-03-25 | 2011-03-23 | 50.971 | 2,844,776 | -3,088 | 0.86% | 145,002,264 |
| 2011-03-24 | 2011-03-22 | 51.697 | 2,847,864 | -1,545 | 0.86% | 147,224,943 |
| 2011-03-23 | 2011-03-21 | 52.448 | 2,849,409 | -12,355 | 0.86% | 149,445,015 |
| 2011-03-22 | 2011-03-18 | 51.541 | 2,861,764 | -63,320 | 0.87% | 147,498,806 |
| 2011-03-21 | 2011-03-17 | 51.023 | 2,925,084 | -3,089 | 0.88% | 149,247,196 |
| 2011-03-18 | 2011-03-16 | 48.692 | 2,928,173 | +44,788 | 0.89% | 142,579,207 |
| 2011-03-17 | 2011-03-15 | 46.620 | 2,883,385 | -1,545 | 0.87% | 134,423,981 |
| 2011-03-16 | 2011-03-14 | 47.915 | 2,884,930 | +1,545 | 0.87% | 138,232,009 |
| 2011-03-15 | 2011-03-11 | 48.122 | 2,883,385 | +3,088 | 0.87% | 138,755,420 |
| 2011-03-14 | 2011-03-10 | 48.122 | 2,880,297 | -1,544 | 0.87% | 138,606,818 |
| 2011-03-11 | 2011-03-09 | 48.537 | 2,881,841 | -9,266 | 0.87% | 139,875,359 |
| 2011-03-10 | 2011-03-08 | 47.397 | 2,891,107 | +24,710 | 0.87% | 137,030,382 |
| 2011-03-09 | 2011-03-07 | 47.190 | 2,866,397 | +3,089 | 0.87% | 135,265,277 |
| 2011-03-07 | 2011-03-03 | 47.501 | 2,863,308 | +4,633 | 0.87% | 136,009,427 |
| 2011-03-04 | 2011-03-02 | 48.744 | 2,858,675 | -15,444 | 0.86% | 139,343,276 |
| 2011-02-28 | 2011-02-24 | 48.537 | 2,874,119 | -9,266 | 0.87% | 139,500,558 |
| 2011-02-25 | 2011-02-23 | 48.744 | 2,883,385 | -13,900 | 0.87% | 140,547,740 |
| 2011-02-24 | 2011-02-22 | 47.553 | 2,897,285 | +7,722 | 0.88% | 137,773,442 |
| 2011-02-23 | 2011-02-21 | 48.744 | 2,889,563 | -1,544 | 0.87% | 140,848,881 |
| 2011-02-22 | 2011-02-18 | 48.589 | 2,891,107 | -1,545 | 0.87% | 140,474,861 |
| 2011-02-21 | 2011-02-17 | 49.262 | 2,892,652 | -7,722 | 0.87% | 142,497,851 |
| 2011-02-18 | 2011-02-16 | 48.071 | 2,900,374 | +1,545 | 0.88% | 139,422,732 |
| 2011-02-17 | 2011-02-15 | 48.537 | 2,898,829 | -3,089 | 0.88% | 140,699,903 |
| 2011-02-16 | 2011-02-14 | 48.692 | 2,901,918 | -3,089 | 0.88% | 141,300,793 |
| 2011-02-15 | 2011-02-11 | 47.449 | 2,905,007 | +4,633 | 0.88% | 137,839,683 |
| 2011-02-14 | 2011-02-10 | 47.035 | 2,900,374 | +21,622 | 0.88% | 136,417,932 |
| 2011-02-11 | 2011-02-09 | 47.035 | 2,878,752 | +3,089 | 0.87% | 135,400,949 |
| 2011-02-10 | 2011-02-08 | 48.381 | 2,875,663 | +3,088 | 0.87% | 139,128,619 |
| 2011-02-09 | 2011-02-07 | 47.915 | 2,872,575 | +7,722 | 0.87% | 137,640,017 |
| 2011-02-08 | 2011-02-02 | 50.609 | 2,864,853 | -41,698 | 0.87% | 144,986,817 |
| 2011-02-07 | 2011-01-31 | 52.318 | 2,906,551 | -16,989 | 0.88% | 152,065,583 |
| 2011-02-01 | 2011-01-28 | 50.816 | 2,923,540 | -38,610 | 0.88% | 148,562,656 |
| 2011-01-31 | 2011-01-27 | 48.848 | 2,962,150 | +13,900 | 0.90% | 144,693,942 |
| 2011-01-28 | 2011-01-26 | 46.827 | 2,948,250 | +3,089 | 0.89% | 138,058,880 |
| 2011-01-27 | 2011-01-25 | 44.963 | 2,945,161 | +4,633 | 0.89% | 132,422,071 |
| 2011-01-26 | 2011-01-24 | 44.652 | 2,940,528 | +4,633 | 0.89% | 131,299,839 |
| 2011-01-25 | 2011-01-21 | 45.740 | 2,935,895 | +3,089 | 0.89% | 134,286,647 |
| 2011-01-24 | 2011-01-20 | 46.361 | 2,932,806 | +15,444 | 0.89% | 135,968,398 |
| 2011-01-21 | 2011-01-19 | 48.330 | 2,917,362 | +1,544 | 0.88% | 140,994,955 |
| 2011-01-20 | 2011-01-18 | 49.107 | 2,915,818 | +3,089 | 0.88% | 143,185,935 |
| 2011-01-19 | 2011-01-17 | 48.796 | 2,912,729 | -1,544 | 0.88% | 142,128,964 |
| 2011-01-18 | 2011-01-14 | 48.640 | 2,914,273 | +3,088 | 0.88% | 141,751,425 |
| 2011-01-17 | 2011-01-13 | 49.469 | 2,911,185 | +32,433 | 0.88% | 144,014,024 |
| 2011-01-14 | 2011-01-12 | 49.884 | 2,878,752 | +12,355 | 0.87% | 143,602,549 |
| 2011-01-13 | 2011-01-11 | 51.282 | 2,866,397 | +4,633 | 0.87% | 146,995,197 |
| 2011-01-12 | 2011-01-10 | 51.800 | 2,861,764 | -15,444 | 0.87% | 148,240,006 |
| 2011-01-11 | 2011-01-07 | 51.930 | 2,877,208 | +3,089 | 0.87% | 149,412,609 |
| 2011-01-10 | 2011-01-06 | 52.318 | 2,874,119 | +6,178 | 0.87% | 150,368,798 |
| 2011-01-07 | 2011-01-05 | 52.448 | 2,867,941 | +26,254 | 0.87% | 150,416,976 |
| 2011-01-06 | 2011-01-04 | 52.189 | 2,841,687 | +58,687 | 0.86% | 148,304,013 |
| 2011-01-05 | 2011-01-03 | 53.613 | 2,783,000 | +18,533 | 0.84% | 149,205,614 |
| 2011-01-04 | 2010-12-31 | 57.110 | 2,764,467 | -29,343 | 0.84% | 157,878,000 |
| 2010-12-30 | 2010-12-28 | 51.541 | 2,793,810 | -1,545 | 0.85% | 143,996,374 |
| 2010-12-29 | 2010-12-24 | 52.189 | 2,795,355 | +4,633 | 0.85% | 145,886,005 |
| 2010-12-28 | 2010-12-22 | 51.930 | 2,790,722 | +7,722 | 0.84% | 144,921,415 |
| 2010-12-23 | 2010-12-21 | 52.707 | 2,783,000 | +32,433 | 0.84% | 146,682,814 |
| 2010-12-22 | 2010-12-20 | 53.872 | 2,750,567 | +1,544 | 0.83% | 148,179,176 |
| 2010-12-21 | 2010-12-17 | 54.520 | 2,749,023 | +481,851 | 0.83% | 149,875,998 |
| 2010-12-20 | 2010-12-16 | 55.685 | 2,267,172 | +41,699 | 0.69% | 126,248,010 |
| 2010-12-17 | 2010-12-15 | 57.498 | 2,225,473 | +4,633 | 0.67% | 127,960,791 |
| 2010-12-16 | 2010-12-14 | 59.570 | 2,220,840 | +4,633 | 0.67% | 132,296,002 |
| 2010-12-15 | 2010-12-13 | 62.678 | 2,216,207 | -30,888 | 0.67% | 138,908,014 |
| 2010-12-14 | 2010-12-10 | 59.052 | 2,247,095 | +88,031 | 0.68% | 132,696,019 |
| 2010-12-13 | 2010-12-09 | 56.462 | 2,159,064 | +9,266 | 0.65% | 121,905,591 |
| 2010-12-09 | 2010-12-07 | 57.239 | 2,149,798 | -21,621 | 0.65% | 123,052,812 |
| 2010-12-08 | 2010-12-06 | 56.980 | 2,171,419 | -46,332 | 0.66% | 123,727,981 |
| 2010-12-07 | 2010-12-03 | 54.390 | 2,217,751 | -10,811 | 0.67% | 120,623,990 |
| 2010-12-06 | 2010-12-02 | 55.038 | 2,228,562 | +3,089 | 0.67% | 122,655,003 |
| 2010-12-03 | 2010-12-01 | 53.872 | 2,225,473 | +176,061 | 0.67% | 119,891,192 |
| 2010-12-02 | 2010-11-30 | 55.297 | 2,049,412 | -54,054 | 0.62% | 113,325,793 |
| 2010-12-01 | 2010-11-29 | 51.541 | 2,103,466 | -12,355 | 0.64% | 108,415,203 |
| 2010-11-30 | 2010-11-26 | 49.987 | 2,115,821 | +103,474 | 0.64% | 105,763,995 |
| 2010-11-29 | 2010-11-25 | 49.521 | 2,012,347 | +37,066 | 0.61% | 99,653,458 |
| 2010-11-26 | 2010-11-24 | 48.381 | 1,975,281 | +4,633 | 0.60% | 95,566,872 |
| 2010-11-25 | 2010-11-23 | 47.656 | 1,970,648 | +26,255 | 0.60% | 93,913,601 |
| 2010-11-24 | 2010-11-22 | 48.433 | 1,944,393 | +9,266 | 0.59% | 94,173,187 |
| 2010-11-23 | 2010-11-19 | 48.485 | 1,935,127 | -10,811 | 0.59% | 93,824,645 |
| 2010-11-22 | 2010-11-18 | 48.019 | 1,945,938 | +21,622 | 0.59% | 93,441,616 |
| 2010-11-19 | 2010-11-17 | 49.055 | 1,924,316 | -6,178 | 0.58% | 94,396,954 |
| 2010-11-18 | 2010-11-16 | 49.987 | 1,930,494 | +9,267 | 0.58% | 96,500,014 |
| 2010-11-16 | 2010-11-12 | 52.577 | 1,921,227 | -13,900 | 0.58% | 101,012,782 |
| 2010-11-15 | 2010-11-11 | 53.613 | 1,935,127 | -12,355 | 0.59% | 103,748,406 |
| 2010-11-12 | 2010-11-10 | 53.484 | 1,947,482 | -12,355 | 0.59% | 104,158,597 |
| 2010-11-11 | 2010-11-09 | 53.354 | 1,959,837 | -1,545 | 0.59% | 104,565,588 |
| 2010-11-10 | 2010-11-08 | 53.484 | 1,961,382 | -23,166 | 0.59% | 104,902,021 |
| 2010-11-09 | 2010-11-05 | 53.095 | 1,984,548 | -9,266 | 0.60% | 105,370,025 |
| 2010-11-08 | 2010-11-04 | 52.318 | 1,993,814 | +61,776 | 0.60% | 104,312,805 |
| 2010-11-05 | 2010-11-03 | 54.261 | 1,932,038 | -1,545 | 0.58% | 104,833,794 |
| 2010-11-04 | 2010-11-02 | 53.872 | 1,933,583 | -9,266 | 0.58% | 104,166,427 |
| 2010-11-03 | 2010-11-01 | 52.966 | 1,942,849 | +6,178 | 0.59% | 102,904,407 |
| 2010-11-02 | 2010-10-29 | 53.225 | 1,936,671 | -18,533 | 0.59% | 103,078,784 |
| 2010-11-01 | 2010-10-28 | 48.951 | 1,955,204 | +135,907 | 0.59% | 95,709,598 |
| 2010-10-29 | 2010-10-27 | 54.390 | 1,819,297 | +20,077 | 0.55% | 98,951,985 |
| 2010-10-28 | 2010-10-26 | 57.498 | 1,799,220 | -16,988 | 0.54% | 103,451,992 |
| 2010-10-27 | 2010-10-25 | 56.333 | 1,816,208 | -4,634 | 0.55% | 102,311,973 |
| 2010-10-26 | 2010-10-22 | 54.261 | 1,820,842 | +625,480 | 0.55% | 98,800,218 |
| 2010-10-25 | 2010-10-21 | 56.462 | 1,195,362 | -29,343 | 0.72% | 67,492,817 |
| 2010-10-22 | 2010-10-20 | 54.390 | 1,224,705 | -1,545 | 0.74% | 66,611,989 |
| 2010-10-21 | 2010-10-19 | 53.484 | 1,226,250 | +12,356 | 0.74% | 65,584,421 |
| 2010-10-20 | 2010-10-18 | 54.520 | 1,213,894 | -4,634 | 0.73% | 66,181,176 |
| 2010-10-19 | 2010-10-15 | 54.520 | 1,218,528 | +1,545 | 0.74% | 66,433,820 |
| 2010-10-18 | 2010-10-14 | 54.390 | 1,216,983 | +1,544 | 0.74% | 66,191,987 |
| 2010-10-15 | 2010-10-13 | 54.649 | 1,215,439 | +6,178 | 0.74% | 66,422,809 |
| 2010-10-14 | 2010-10-12 | 54.520 | 1,209,261 | +6,177 | 0.73% | 65,928,586 |
| 2010-10-13 | 2010-10-11 | 56.333 | 1,203,084 | -1,544 | 0.73% | 67,773,018 |
| 2010-10-12 | 2010-10-08 | 56.721 | 1,204,628 | -6,178 | 0.73% | 68,327,996 |
| 2010-10-11 | 2010-10-07 | 56.980 | 1,210,806 | -4,633 | 0.73% | 68,992,020 |
| 2010-10-08 | 2010-10-06 | 56.851 | 1,215,439 | -15,444 | 0.74% | 69,098,609 |
| 2010-10-07 | 2010-10-05 | 57.757 | 1,230,883 | -1,544 | 0.74% | 71,092,412 |
| 2010-10-06 | 2010-10-04 | 56.074 | 1,232,427 | -4,633 | 0.75% | 69,106,790 |
| 2010-10-05 | 2010-09-30 | 57.239 | 1,237,060 | -20,078 | 0.75% | 70,808,379 |
| 2010-10-04 | 2010-09-29 | 53.095 | 1,257,138 | +47,877 | 0.76% | 66,748,026 |
| 2010-09-30 | 2010-09-28 | 54.131 | 1,209,261 | +1,544 | 0.73% | 65,458,786 |
| 2010-09-29 | 2010-09-27 | 55.297 | 1,207,717 | +41,699 | 0.73% | 66,782,807 |
| 2010-09-28 | 2010-09-24 | 56.851 | 1,166,018 | +1,544 | 0.71% | 66,288,989 |
| 2010-09-27 | 2010-09-22 | 56.851 | 1,164,474 | +1,545 | 0.70% | 66,201,211 |
| 2010-09-24 | 2010-09-21 | 58.146 | 1,162,929 | +12,355 | 0.70% | 67,619,376 |
| 2010-09-22 | 2010-09-20 | 57.369 | 1,150,574 | +1,544 | 0.70% | 66,006,986 |
| 2010-09-21 | 2010-09-17 | 57.628 | 1,149,030 | +1,545 | 0.70% | 66,216,008 |
| 2010-09-20 | 2010-09-16 | 56.721 | 1,147,485 | -6,178 | 0.69% | 65,086,774 |
| 2010-09-17 | 2010-09-15 | 56.462 | 1,153,663 | +16,988 | 0.70% | 65,138,398 |
| 2010-09-16 | 2010-09-14 | 58.016 | 1,136,675 | +197,683 | 0.69% | 65,945,618 |
| 2010-09-15 | 2010-09-13 | 59.311 | 938,992 | -6,178 | 0.57% | 55,692,792 |
| 2010-09-13 | 2010-09-09 | 56.333 | 945,170 | +186,872 | 0.57% | 53,244,016 |
| 2010-09-10 | 2010-09-08 | 54.779 | 758,298 | +135,907 | 0.46% | 41,538,604 |
| 2010-09-09 | 2010-09-07 | 55.426 | 622,391 | +7,722 | 0.38% | 34,496,790 |
| 2010-09-08 | 2010-09-06 | 217.043 | 614,669 | -21,622 | 0.37% | 133,409,557 |
| 2010-09-07 | 2010-09-03 | 211.863 | 636,291 | +354,439 | 0.38% | 134,806,458 |
| 2010-09-06 | 2010-09-02 | 203.575 | 281,852 | +61,004 | 0.34% | 57,377,983 |
| 2010-08-31 | 2010-08-27 | 200.467 | 220,848 | +772 | 0.27% | 44,272,704 |
| 2010-08-30 | 2010-08-26 | 202.798 | 220,076 | -772 | 0.27% | 44,630,943 |
| 2010-08-27 | 2010-08-25 | 205.388 | 220,848 | -7,722 | 0.27% | 45,359,501 |
| 2010-08-26 | 2010-08-24 | 195.805 | 228,570 | -2,317 | 0.28% | 44,755,111 |
| 2010-08-24 | 2010-08-20 | 196.841 | 230,887 | +772 | 0.28% | 45,447,991 |
| 2010-08-23 | 2010-08-19 | 193.733 | 230,115 | -1,544 | 0.28% | 44,580,829 |
| 2010-08-20 | 2010-08-18 | 193.474 | 231,659 | +772 | 0.28% | 44,819,953 |
| 2010-08-19 | 2010-08-17 | 197.877 | 230,887 | +3,089 | 0.28% | 45,687,191 |
| 2010-08-18 | 2010-08-16 | 190.107 | 227,798 | -772 | 0.28% | 43,305,951 |
| 2010-08-17 | 2010-08-13 | 183.114 | 228,570 | -6,950 | 0.28% | 41,854,317 |
| 2010-08-16 | 2010-08-12 | 179.488 | 235,520 | -772 | 0.28% | 42,272,958 |
| 2010-08-13 | 2010-08-11 | 176.380 | 236,292 | +6,177 | 0.29% | 41,677,124 |
| 2010-08-09 | 2010-08-05 | 189.848 | 230,115 | +2,317 | 0.28% | 43,686,828 |
| 2010-08-05 | 2010-08-03 | 196.582 | 227,798 | -3,861 | 0.28% | 44,780,949 |
| 2010-08-04 | 2010-08-02 | 191.661 | 231,659 | -2,317 | 0.28% | 44,399,953 |
| 2010-07-30 | 2010-07-28 | 186.481 | 233,976 | +3,089 | 0.28% | 43,632,030 |
| 2010-07-29 | 2010-07-27 | 188.553 | 230,887 | -772 | 0.28% | 43,534,391 |
| 2010-07-27 | 2010-07-23 | 186.999 | 231,659 | -772 | 0.28% | 43,319,954 |
| 2010-07-23 | 2010-07-21 | 180.783 | 232,431 | +772 | 0.28% | 42,019,520 |
| 2010-07-22 | 2010-07-20 | 176.121 | 231,659 | -772 | 0.28% | 40,799,957 |
| 2010-07-21 | 2010-07-19 | 167.315 | 232,431 | -773 | 0.28% | 38,889,126 |
| 2010-07-16 | 2010-07-14 | 163.430 | 233,204 | +773 | 0.28% | 38,112,459 |
| 2010-07-13 | 2010-07-09 | 174.567 | 232,431 | -773 | 0.28% | 40,574,723 |
| 2010-07-12 | 2010-07-08 | 172.236 | 233,204 | -772 | 0.28% | 40,166,062 |
| 2010-07-08 | 2010-07-06 | 165.502 | 233,976 | +9,267 | 0.28% | 38,723,427 |
| 2010-07-06 | 2010-07-02 | 169.646 | 224,709 | +8,494 | 0.27% | 38,120,921 |
| 2010-07-05 | 2010-06-30 | 177.157 | 216,215 | +2,316 | 0.26% | 38,303,948 |
| 2010-07-02 | 2010-06-29 | 180.265 | 213,899 | -772 | 0.26% | 38,558,453 |
| 2010-06-29 | 2010-06-25 | 185.445 | 214,671 | -3,861 | 0.26% | 39,809,618 |
| 2010-06-25 | 2010-06-23 | 188.812 | 218,532 | +1,545 | 0.26% | 41,261,421 |
| 2010-06-24 | 2010-06-22 | 190.107 | 216,987 | -3,089 | 0.26% | 41,250,706 |
| 2010-06-23 | 2010-06-21 | 181.301 | 220,076 | +772 | 0.27% | 39,899,949 |
| 2010-06-22 | 2010-06-18 | 179.488 | 219,304 | -17,761 | 0.27% | 39,362,385 |
| 2010-06-21 | 2010-06-17 | 187.517 | 237,065 | -772 | 0.29% | 44,453,670 |
| 2010-06-17 | 2010-06-14 | 180.006 | 237,837 | -772 | 0.29% | 42,812,031 |
| 2010-06-15 | 2010-06-11 | 173.013 | 238,609 | -772 | 0.29% | 41,282,396 |
| 2010-06-10 | 2010-06-08 | 170.423 | 239,381 | -1,545 | 0.29% | 40,795,962 |
| 2010-06-09 | 2010-06-07 | 165.761 | 240,926 | -772 | 0.29% | 39,936,064 |
| 2010-06-08 | 2010-06-04 | 164.725 | 241,698 | -772 | 0.29% | 39,813,631 |
| 2010-06-04 | 2010-06-02 | 158.768 | 242,470 | +8,494 | 0.29% | 38,496,398 |
| 2010-06-03 | 2010-06-01 | 153.588 | 233,976 | -772 | 0.28% | 35,935,825 |
| 2010-06-02 | 2010-05-31 | 154.106 | 234,748 | +772 | 0.28% | 36,175,995 |
| 2010-06-01 | 2010-05-28 | 154.365 | 233,976 | +10,811 | 0.28% | 36,117,625 |
| 2010-05-31 | 2010-05-27 | 160.063 | 223,165 | +772 | 0.27% | 35,720,388 |
| 2010-05-28 | 2010-05-26 | 158.509 | 222,393 | -772 | 0.27% | 35,251,220 |
| 2010-05-27 | 2010-05-25 | 158.509 | 223,165 | -772 | 0.27% | 35,373,588 |
| 2010-05-26 | 2010-05-24 | 161.358 | 223,937 | +772 | 0.27% | 36,133,956 |
| 2010-05-25 | 2010-05-20 | 159.027 | 223,165 | -1,544 | 0.27% | 35,489,188 |
| 2010-05-20 | 2010-05-18 | 167.315 | 224,709 | -773 | 0.27% | 37,597,122 |
| 2010-05-19 | 2010-05-17 | 169.646 | 225,482 | +1,545 | 0.27% | 38,252,057 |
| 2010-05-18 | 2010-05-14 | 173.272 | 223,937 | +1,544 | 0.27% | 38,801,953 |
| 2010-05-17 | 2010-05-13 | 180.006 | 222,393 | -3,089 | 0.27% | 40,032,022 |
| 2010-05-14 | 2010-05-12 | 173.531 | 225,482 | -772 | 0.27% | 39,128,058 |
| 2010-05-13 | 2010-05-11 | 169.905 | 226,254 | +3,089 | 0.27% | 38,441,623 |
| 2010-05-11 | 2010-05-07 | 168.351 | 223,165 | +23,938 | 0.27% | 37,569,988 |
| 2010-05-10 | 2010-05-06 | 173.790 | 199,227 | +5,405 | 0.24% | 34,623,609 |
| 2010-05-07 | 2010-05-05 | 187.517 | 193,822 | +3,089 | 0.23% | 36,344,881 |
| 2010-05-04 | 2010-04-30 | 188.812 | 190,733 | -772 | 0.23% | 36,012,642 |
| 2010-05-03 | 2010-04-29 | 182.596 | 191,505 | +772 | 0.23% | 34,968,004 |
| 2010-04-30 | 2010-04-28 | 182.337 | 190,733 | +772 | 0.23% | 34,777,640 |
| 2010-04-27 | 2010-04-23 | 180.783 | 189,961 | -1,544 | 0.23% | 34,341,676 |
| 2010-04-26 | 2010-04-22 | 172.495 | 191,505 | +772 | 0.23% | 33,033,604 |
| 2010-04-22 | 2010-04-20 | 178.970 | 190,733 | +772 | 0.23% | 34,135,440 |
| 2010-04-21 | 2010-04-19 | 176.121 | 189,961 | +2,317 | 0.23% | 33,456,074 |
| 2010-04-16 | 2010-04-14 | 181.301 | 187,644 | -3,089 | 0.23% | 34,020,002 |
| 2010-04-15 | 2010-04-13 | 168.610 | 190,733 | -772 | 0.23% | 32,159,437 |
| 2010-04-14 | 2010-04-12 | 164.466 | 191,505 | -772 | 0.23% | 31,496,004 |
| 2010-04-13 | 2010-04-09 | 170.423 | 192,277 | +2,316 | 0.23% | 32,768,370 |
| 2010-04-09 | 2010-04-07 | 180.368 | 189,961 | -1,544 | 0.23% | 34,262,870 |
| 2010-04-08 | 2010-04-01 | 169.192 | 191,505 | +660 | 0.23% | 32,401,187 |
| 2010-04-07 | 2010-03-31 | 168.413 | 190,845 | -770 | 0.23% | 32,140,721 |
| 2010-04-01 | 2010-03-30 | 167.373 | 191,615 | -770 | 0.23% | 32,071,199 |
| 2010-03-29 | 2010-03-25 | 160.356 | 192,385 | -769 | 0.23% | 30,850,073 |
| 2010-03-26 | 2010-03-24 | 158.277 | 193,154 | -1,539 | 0.23% | 30,571,787 |
| 2010-03-25 | 2010-03-23 | 155.418 | 194,693 | -1,539 | 0.24% | 30,258,775 |
| 2010-03-24 | 2010-03-22 | 154.378 | 196,232 | -770 | 0.24% | 30,293,963 |
| 2010-03-19 | 2010-03-17 | 151.260 | 197,002 | +770 | 0.24% | 29,798,434 |
| 2010-03-18 | 2010-03-16 | 149.180 | 196,232 | -2,309 | 0.24% | 29,273,965 |
| 2010-03-17 | 2010-03-15 | 152.819 | 198,541 | +20,778 | 0.24% | 30,340,823 |
| 2010-03-16 | 2010-03-12 | 155.938 | 177,763 | +10,773 | 0.22% | 27,719,950 |
| 2010-03-12 | 2010-03-10 | 158.277 | 166,990 | +3,078 | 0.20% | 26,430,634 |
| 2010-03-09 | 2010-03-05 | 159.056 | 163,912 | +770 | 0.20% | 26,071,258 |
| 2010-03-08 | 2010-03-04 | 159.316 | 163,142 | -5,387 | 0.20% | 25,991,185 |
| 2010-03-05 | 2010-03-03 | 158.537 | 168,529 | +770 | 0.20% | 26,718,022 |
| 2010-03-01 | 2010-02-25 | 154.378 | 167,759 | -1,539 | 0.20% | 25,898,350 |
| 2010-02-26 | 2010-02-24 | 150.740 | 169,298 | -770 | 0.21% | 25,519,940 |
| 2010-02-23 | 2010-02-19 | 148.920 | 170,068 | +770 | 0.21% | 25,326,609 |
| 2010-02-22 | 2010-02-18 | 153.339 | 169,298 | -1,539 | 0.21% | 25,959,938 |
| 2010-02-19 | 2010-02-17 | 149.440 | 170,837 | +6,156 | 0.21% | 25,529,929 |
| 2010-02-18 | 2010-02-12 | 151.000 | 164,681 | +3,078 | 0.20% | 24,866,774 |
| 2010-02-12 | 2010-02-10 | 145.542 | 161,603 | -770 | 0.20% | 23,519,997 |
| 2010-02-11 | 2010-02-09 | 145.022 | 162,373 | +770 | 0.20% | 23,547,664 |
| 2010-02-10 | 2010-02-08 | 142.163 | 161,603 | -770 | 0.20% | 22,973,997 |
| 2010-02-09 | 2010-02-05 | 135.406 | 162,373 | +1,540 | 0.20% | 21,986,260 |
| 2010-02-08 | 2010-02-04 | 139.824 | 160,833 | -770 | 0.20% | 22,488,333 |
| 2010-02-05 | 2010-02-03 | 142.423 | 161,603 | +770 | 0.20% | 23,015,997 |
| 2010-02-03 | 2010-02-01 | 146.581 | 160,833 | +1,539 | 0.20% | 23,575,129 |
| 2010-02-02 | 2010-01-29 | 147.621 | 159,294 | +769 | 0.19% | 23,515,140 |
| 2010-02-01 | 2010-01-28 | 143.463 | 158,525 | +4,617 | 0.19% | 22,742,419 |
| 2010-01-29 | 2010-01-27 | 149.180 | 153,908 | +770 | 0.19% | 22,960,054 |
| 2010-01-28 | 2010-01-26 | 154.898 | 153,138 | -3,078 | 0.19% | 23,720,785 |
| 2010-01-27 | 2010-01-25 | 156.717 | 156,216 | -1,539 | 0.19% | 24,481,760 |
| 2010-01-26 | 2010-01-22 | 156.717 | 157,755 | +769 | 0.19% | 24,722,949 |
| 2010-01-22 | 2010-01-20 | 158.017 | 156,986 | -33,090 | 0.19% | 24,806,433 |
| 2010-01-21 | 2010-01-19 | 153.859 | 190,076 | -1,539 | 0.23% | 29,244,810 |
| 2010-01-20 | 2010-01-18 | 148.661 | 191,615 | -13,082 | 0.23% | 28,485,599 |
| 2010-01-18 | 2010-01-14 | 147.621 | 204,697 | -3,848 | 0.25% | 30,217,577 |
| 2010-01-15 | 2010-01-13 | 137.225 | 208,545 | +770 | 0.25% | 28,617,621 |
| 2010-01-14 | 2010-01-12 | 137.745 | 207,775 | +769 | 0.25% | 28,619,957 |
| 2010-01-13 | 2010-01-11 | 134.626 | 207,006 | +770 | 0.25% | 27,868,431 |
| 2010-01-12 | 2010-01-08 | 135.666 | 206,236 | +6,926 | 0.25% | 27,979,168 |
| 2010-01-11 | 2010-01-07 | 138.005 | 199,310 | -2,309 | 0.24% | 27,505,746 |
| 2010-01-08 | 2010-01-06 | 140.344 | 201,619 | -770 | 0.24% | 28,295,999 |
| 2010-01-07 | 2010-01-05 | 135.146 | 202,389 | +2,309 | 0.25% | 27,352,062 |
| 2009-12-30 | 2009-12-28 | 135.146 | 200,080 | +2,309 | 0.24% | 27,040,010 |
| 2009-12-29 | 2009-12-24 | 139.824 | 197,771 | +769 | 0.24% | 27,653,156 |
| 2009-12-23 | 2009-12-21 | 131.507 | 197,002 | -769 | 0.24% | 25,907,229 |
| 2009-12-17 | 2009-12-15 | 137.745 | 197,771 | +769 | 0.24% | 27,241,957 |
| 2009-12-16 | 2009-12-14 | 135.666 | 197,002 | +4,617 | 0.24% | 26,726,430 |
| 2009-12-15 | 2009-12-11 | 137.225 | 192,385 | +7,696 | 0.23% | 26,400,062 |
| 2009-12-14 | 2009-12-10 | 141.903 | 184,689 | +769 | 0.22% | 26,207,977 |
| 2009-12-11 | 2009-12-09 | 140.084 | 183,920 | +1,539 | 0.22% | 25,764,252 |
| 2009-12-10 | 2009-12-08 | 139.304 | 182,381 | +2,309 | 0.22% | 25,406,463 |
| 2009-12-09 | 2009-12-07 | 144.242 | 180,072 | -769 | 0.22% | 25,974,009 |
| 2009-12-04 | 2009-12-02 | 148.141 | 180,841 | -5,387 | 0.22% | 26,789,930 |
| 2009-12-03 | 2009-12-01 | 148.141 | 186,228 | -6,157 | 0.23% | 27,587,964 |
| 2009-12-02 | 2009-11-30 | 142.423 | 192,385 | -3,847 | 0.23% | 27,400,065 |
| 2009-12-01 | 2009-11-27 | 136.445 | 196,232 | -770 | 0.24% | 26,774,968 |
| 2009-11-30 | 2009-11-26 | 138.785 | 197,002 | -769 | 0.24% | 27,340,831 |
| 2009-11-27 | 2009-11-25 | 140.604 | 197,771 | -770 | 0.24% | 27,807,356 |
| 2009-11-25 | 2009-11-23 | 139.044 | 198,541 | +12,313 | 0.24% | 27,606,021 |
| 2009-11-24 | 2009-11-20 | 142.683 | 186,228 | -770 | 0.23% | 26,571,566 |
| 2009-11-23 | 2009-11-19 | 141.124 | 186,998 | +6,926 | 0.23% | 26,389,831 |
| 2009-11-20 | 2009-11-18 | 138.785 | 180,072 | +13,082 | 0.22% | 24,991,209 |
| 2009-11-19 | 2009-11-17 | 146.841 | 166,990 | -1,539 | 0.20% | 24,521,031 |
| 2009-11-18 | 2009-11-16 | 145.542 | 168,529 | -1,539 | 0.20% | 24,528,020 |
| 2009-11-17 | 2009-11-13 | 145.542 | 170,068 | -3,078 | 0.21% | 24,752,009 |
| 2009-11-16 | 2009-11-12 | 141.903 | 173,146 | +769 | 0.21% | 24,569,987 |
| 2009-11-13 | 2009-11-11 | 141.903 | 172,377 | +2,309 | 0.21% | 24,460,863 |
| 2009-11-11 | 2009-11-09 | 147.621 | 170,068 | -769 | 0.21% | 25,105,609 |
| 2009-11-10 | 2009-11-06 | 140.344 | 170,837 | +2,308 | 0.21% | 23,975,933 |
| 2009-11-09 | 2009-11-05 | 144.502 | 168,529 | -2,308 | 0.20% | 24,352,820 |
| 2009-11-05 | 2009-11-03 | 147.361 | 170,837 | -3,848 | 0.21% | 25,174,730 |
| 2009-11-04 | 2009-11-02 | 141.903 | 174,685 | -770 | 0.21% | 24,788,376 |
| 2009-11-03 | 2009-10-30 | 143.203 | 175,455 | +770 | 0.21% | 25,125,642 |
| 2009-11-02 | 2009-10-29 | 141.903 | 174,685 | +3,078 | 0.21% | 24,788,376 |
| 2009-10-30 | 2009-10-28 | 148.401 | 171,607 | -2,309 | 0.21% | 25,466,598 |
| 2009-10-29 | 2009-10-27 | 150.740 | 173,916 | -18,469 | 0.21% | 26,216,056 |
| 2009-10-28 | 2009-10-23 | 145.542 | 192,385 | -6,925 | 0.23% | 28,000,066 |
| 2009-10-23 | 2009-10-21 | 144.242 | 199,310 | +3,078 | 0.24% | 28,748,944 |
| 2009-10-22 | 2009-10-20 | 148.401 | 196,232 | -2,309 | 0.24% | 29,120,965 |
| 2009-10-21 | 2009-10-19 | 145.282 | 198,541 | -769 | 0.24% | 28,844,421 |
| 2009-10-20 | 2009-10-16 | 140.604 | 199,310 | -3,079 | 0.24% | 28,023,745 |
| 2009-10-19 | 2009-10-15 | 145.022 | 202,389 | -2,308 | 0.25% | 29,350,866 |
| 2009-10-16 | 2009-10-14 | 138.265 | 204,697 | +769 | 0.25% | 28,302,378 |
| 2009-10-15 | 2009-10-13 | 135.146 | 203,928 | +7,696 | 0.25% | 27,560,051 |
| 2009-10-14 | 2009-10-12 | 135.146 | 196,232 | +769 | 0.24% | 26,519,968 |
| 2009-10-13 | 2009-10-09 | 138.265 | 195,463 | +8,465 | 0.24% | 27,025,642 |
| 2009-10-12 | 2009-10-08 | 140.344 | 186,998 | +12,313 | 0.23% | 26,244,031 |
| 2009-10-09 | 2009-10-07 | 155.418 | 174,685 | -16,160 | 0.21% | 27,149,174 |
| 2009-10-08 | 2009-10-06 | 144.762 | 190,845 | -69,259 | 0.23% | 27,627,132 |
| 2009-10-07 | 2009-10-05 | 138.525 | 260,104 | -60,024 | 0.32% | 36,030,813 |
| 2009-10-06 | 2009-10-02 | 139.044 | 320,128 | -4,617 | 0.39% | 44,512,016 |
| 2009-10-05 | 2009-09-30 | 133.067 | 324,745 | -3,848 | 0.39% | 43,212,785 |
| 2009-09-28 | 2009-09-24 | 132.547 | 328,593 | +3,078 | 0.40% | 43,554,026 |
| 2009-09-25 | 2009-09-23 | 133.847 | 325,515 | -2,308 | 0.40% | 43,569,046 |
| 2009-09-23 | 2009-09-21 | 132.287 | 327,823 | -2,309 | 0.40% | 43,366,765 |
| 2009-09-22 | 2009-09-18 | 132.027 | 330,132 | -9,234 | 0.40% | 43,586,415 |
| 2009-09-21 | 2009-09-17 | 132.287 | 339,366 | -1,539 | 0.41% | 44,893,755 |
| 2009-09-17 | 2009-09-15 | 126.569 | 340,905 | -1,539 | 0.41% | 43,148,147 |
| 2009-09-16 | 2009-09-14 | 120.332 | 342,444 | -770 | 0.42% | 41,206,941 |
| 2009-09-14 | 2009-09-10 | 116.693 | 343,214 | -1,539 | 0.42% | 40,050,796 |
| 2009-09-10 | 2009-09-08 | 115.914 | 344,753 | -13,082 | 0.42% | 39,961,587 |
| 2009-09-09 | 2009-09-07 | 119.552 | 357,835 | -32,321 | 0.43% | 42,779,969 |
| 2009-09-08 | 2009-09-04 | 112.701 | 390,156 | -6,156 | 0.47% | 43,971,132 |
| 2009-09-07 | 2009-09-03 | 109.832 | 396,312 | -801 | 0.48% | 43,527,621 |
| 2009-09-02 | 2009-08-31 | 109.571 | 397,113 | -8,433 | 0.48% | 43,511,996 |
| 2009-08-31 | 2009-08-27 | 109.571 | 405,546 | -10,733 | 0.49% | 44,436,007 |
| 2009-08-28 | 2009-08-26 | 108.006 | 416,279 | +767 | 0.51% | 44,960,430 |
| 2009-08-26 | 2009-08-24 | 107.484 | 415,512 | +767 | 0.51% | 44,660,790 |
| 2009-08-24 | 2009-08-20 | 109.049 | 414,745 | -767 | 0.51% | 45,227,549 |
| 2009-08-21 | 2009-08-19 | 111.397 | 415,512 | -2,300 | 0.51% | 46,286,789 |
| 2009-08-20 | 2009-08-18 | 106.962 | 417,812 | -3,833 | 0.51% | 44,690,002 |
| 2009-08-19 | 2009-08-17 | 109.049 | 421,645 | -20,699 | 0.51% | 45,979,988 |
| 2009-08-18 | 2009-08-14 | 105.397 | 442,344 | -8,433 | 0.54% | 46,621,594 |
| 2009-08-14 | 2009-08-12 | 99.031 | 450,777 | -767 | 0.55% | 44,640,964 |
| 2009-08-13 | 2009-08-11 | 96.005 | 451,544 | +3,834 | 0.55% | 43,350,440 |
| 2009-08-12 | 2009-08-10 | 99.031 | 447,710 | +3,066 | 0.55% | 44,337,236 |
| 2009-08-11 | 2009-08-07 | 99.136 | 444,644 | +767 | 0.54% | 44,080,006 |
| 2009-08-10 | 2009-08-06 | 102.684 | 443,877 | -7,667 | 0.54% | 45,578,848 |
| 2009-08-06 | 2009-08-04 | 106.179 | 451,544 | -3,066 | 0.55% | 47,944,644 |
| 2009-08-04 | 2009-07-31 | 105.918 | 454,610 | -16,099 | 0.55% | 48,151,590 |
| 2009-08-03 | 2009-07-30 | 98.718 | 470,709 | +12,266 | 0.57% | 46,467,493 |
| 2009-07-31 | 2009-07-29 | 100.388 | 458,443 | +766 | 0.56% | 46,022,057 |
| 2009-07-30 | 2009-07-28 | 103.831 | 457,677 | +767 | 0.56% | 47,521,241 |
| 2009-07-28 | 2009-07-24 | 103.623 | 456,910 | -1,533 | 0.56% | 47,346,242 |
| 2009-07-24 | 2009-07-22 | 99.136 | 458,443 | -2,300 | 0.56% | 45,447,977 |
| 2009-07-23 | 2009-07-21 | 99.657 | 460,743 | -767 | 0.56% | 45,916,388 |
| 2009-07-22 | 2009-07-20 | 101.223 | 461,510 | +3,067 | 0.56% | 46,715,226 |
| 2009-07-21 | 2009-07-17 | 98.822 | 458,443 | +766 | 0.56% | 45,304,457 |
| 2009-07-17 | 2009-07-15 | 99.657 | 457,677 | -3,066 | 0.56% | 45,610,839 |
| 2009-07-16 | 2009-07-14 | 96.735 | 460,743 | +2,300 | 0.56% | 44,570,149 |
| 2009-07-15 | 2009-07-13 | 97.883 | 458,443 | -767 | 0.56% | 44,873,897 |
| 2009-07-14 | 2009-07-10 | 99.031 | 459,210 | +767 | 0.56% | 45,476,094 |
| 2009-07-13 | 2009-07-09 | 99.240 | 458,443 | +2,300 | 0.56% | 45,495,817 |
| 2009-07-10 | 2009-07-08 | 98.822 | 456,143 | +9,966 | 0.56% | 45,077,165 |
| 2009-07-09 | 2009-07-07 | 105.397 | 446,177 | +766 | 0.54% | 47,025,580 |
| 2009-07-08 | 2009-07-06 | 105.397 | 445,411 | +2,300 | 0.54% | 46,944,846 |
| 2009-07-07 | 2009-07-03 | 107.223 | 443,111 | +1,534 | 0.54% | 47,511,634 |
| 2009-07-06 | 2009-07-02 | 109.571 | 441,577 | -151,026 | 0.54% | 48,383,953 |
| 2009-07-03 | 2009-06-30 | 103.831 | 592,603 | -10,733 | 0.72% | 61,530,796 |
| 2009-07-02 | 2009-06-29 | 104.875 | 603,336 | -2,300 | 0.74% | 63,274,818 |
| 2009-06-30 | 2009-06-26 | 106.701 | 605,636 | -17,632 | 0.74% | 64,622,031 |
| 2009-06-29 | 2009-06-25 | 103.310 | 623,268 | -767 | 0.76% | 64,389,585 |
| 2009-06-26 | 2009-06-24 | 103.623 | 624,035 | +767 | 0.76% | 64,664,184 |
| 2009-06-25 | 2009-06-23 | 101.849 | 623,268 | +1,533 | 0.76% | 63,479,026 |
| 2009-06-24 | 2009-06-22 | 103.623 | 621,735 | +3,067 | 0.76% | 64,425,852 |
| 2009-06-23 | 2009-06-19 | 103.727 | 618,668 | -3,834 | 0.75% | 64,172,601 |
| 2009-06-22 | 2009-06-18 | 97.048 | 622,502 | +1,534 | 0.76% | 60,412,847 |
| 2009-06-18 | 2009-06-16 | 99.031 | 620,968 | -2,300 | 0.76% | 61,495,174 |
| 2009-06-17 | 2009-06-15 | 98.301 | 623,268 | -2,300 | 0.76% | 61,267,666 |
| 2009-06-16 | 2009-06-12 | 103.310 | 625,568 | -11,499 | 0.76% | 64,627,197 |
| 2009-06-15 | 2009-06-11 | 101.744 | 637,067 | -10,733 | 0.78% | 64,817,956 |
| 2009-06-12 | 2009-06-10 | 93.396 | 647,800 | -1,533 | 0.79% | 60,501,979 |
| 2009-06-11 | 2009-06-09 | 86.404 | 649,333 | +3,833 | 0.79% | 56,105,239 |
| 2009-06-10 | 2009-06-08 | 87.552 | 645,500 | +6,899 | 0.79% | 56,515,010 |
| 2009-06-09 | 2009-06-05 | 89.222 | 638,601 | +11,500 | 0.78% | 56,977,228 |
| 2009-06-08 | 2009-06-04 | 91.622 | 627,101 | +6,899 | 0.76% | 57,456,294 |
| 2009-06-05 | 2009-06-03 | 97.570 | 620,202 | +767 | 0.76% | 60,513,236 |
| 2009-06-03 | 2009-06-01 | 92.979 | 619,435 | +2,300 | 0.75% | 57,594,240 |
| 2009-06-02 | 2009-05-29 | 96.944 | 617,135 | -13,799 | 0.75% | 59,827,588 |
| 2009-06-01 | 2009-05-27 | 104.875 | 630,934 | -6,133 | 0.77% | 66,169,156 |
| 2009-05-29 | 2009-05-26 | 103.727 | 637,067 | +1,533 | 0.78% | 66,081,075 |
| 2009-05-27 | 2009-05-25 | 108.006 | 635,534 | -31,432 | 0.77% | 68,641,180 |
| 2009-05-26 | 2009-05-22 | 103.831 | 666,966 | -6,133 | 0.81% | 69,252,010 |
| 2009-05-25 | 2009-05-21 | 97.257 | 673,099 | -2,300 | 0.82% | 65,463,687 |
| 2009-05-22 | 2009-05-20 | 97.153 | 675,399 | -7,666 | 0.82% | 65,616,898 |
| 2009-05-21 | 2009-05-19 | 94.335 | 683,065 | +2,300 | 0.83% | 64,437,112 |
| 2009-05-20 | 2009-05-18 | 97.361 | 680,765 | -13,799 | 0.83% | 66,280,300 |
| 2009-05-19 | 2009-05-15 | 93.918 | 694,564 | -12,267 | 0.85% | 65,231,953 |
| 2009-05-18 | 2009-05-14 | 89.848 | 706,831 | -2,299 | 0.86% | 63,507,402 |
| 2009-05-14 | 2009-05-12 | 85.361 | 709,130 | -2,300 | 0.86% | 60,531,964 |
| 2009-05-13 | 2009-05-11 | 87.135 | 711,430 | -14,566 | 0.87% | 61,990,374 |
| 2009-05-12 | 2009-05-08 | 83.378 | 725,996 | -2,300 | 0.88% | 60,532,221 |
| 2009-05-11 | 2009-05-07 | 81.604 | 728,296 | -1,533 | 0.89% | 59,431,991 |
| 2009-05-07 | 2009-05-05 | 78.161 | 729,829 | +1,533 | 0.89% | 57,043,812 |
| 2009-05-06 | 2009-05-04 | 77.117 | 728,296 | +1,533 | 0.89% | 56,163,992 |
| 2009-05-04 | 2009-04-29 | 76.700 | 726,763 | +767 | 0.89% | 55,742,411 |
| 2009-04-30 | 2009-04-28 | 76.178 | 725,996 | -767 | 0.88% | 55,304,783 |
| 2009-04-29 | 2009-04-27 | 76.700 | 726,763 | +767 | 0.89% | 55,742,411 |
| 2009-04-24 | 2009-04-22 | 75.969 | 725,996 | -1,533 | 0.88% | 55,153,263 |
| 2009-04-23 | 2009-04-21 | 75.343 | 727,529 | -767 | 0.89% | 54,814,204 |
| 2009-04-22 | 2009-04-20 | 77.221 | 728,296 | +767 | 0.89% | 56,239,992 |
| 2009-04-20 | 2009-04-16 | 78.265 | 727,529 | -767 | 0.89% | 56,939,962 |
| 2009-04-17 | 2009-04-15 | 76.178 | 728,296 | +1,533 | 0.89% | 55,479,992 |
| 2009-04-16 | 2009-04-14 | 79.100 | 726,763 | -4,600 | 0.89% | 57,486,732 |
| 2009-04-15 | 2009-04-09 | 73.882 | 731,363 | +767 | 0.89% | 54,034,588 |
| 2009-04-09 | 2009-04-07 | 73.882 | 730,596 | +1,533 | 0.89% | 53,977,921 |
| 2009-04-08 | 2009-04-06 | 73.152 | 729,063 | +767 | 0.89% | 53,332,099 |
| 2009-04-02 | 2009-03-31 | 72.519 | 728,296 | +2,134 | 0.89% | 52,815,561 |
| 2009-04-01 | 2009-03-30 | 75.147 | 726,162 | -15,985 | 0.89% | 54,568,805 |
| 2009-03-31 | 2009-03-27 | 75.042 | 742,147 | +3,045 | 0.91% | 55,692,028 |
| 2009-03-30 | 2009-03-26 | 74.937 | 739,102 | -761 | 0.91% | 55,385,846 |
| 2009-03-26 | 2009-03-24 | 75.672 | 739,863 | -14,462 | 0.91% | 55,987,192 |
| 2009-03-25 | 2009-03-23 | 71.573 | 754,325 | -2,284 | 0.93% | 53,989,648 |
| 2009-03-24 | 2009-03-20 | 70.943 | 756,609 | +761 | 0.93% | 53,676,002 |
| 2009-03-23 | 2009-03-19 | 73.465 | 755,848 | -8,373 | 0.93% | 55,528,575 |
| 2009-03-20 | 2009-03-18 | 72.099 | 764,221 | -4,567 | 0.94% | 55,099,539 |
| 2009-03-19 | 2009-03-17 | 70.943 | 768,788 | -3,806 | 0.94% | 54,540,015 |
| 2009-03-18 | 2009-03-16 | 69.261 | 772,594 | +4,567 | 0.95% | 53,510,823 |
| 2009-03-17 | 2009-03-13 | 68.631 | 768,027 | -761 | 0.94% | 52,710,186 |
| 2009-03-10 | 2009-03-06 | 64.111 | 768,788 | +761 | 0.94% | 49,288,013 |
| 2009-03-04 | 2009-03-02 | 69.892 | 768,027 | -11,417 | 0.94% | 53,678,827 |
| 2009-03-03 | 2009-02-27 | 68.631 | 779,444 | -761 | 0.96% | 53,493,742 |
| 2009-02-17 | 2009-02-13 | 69.682 | 780,205 | -762 | 0.96% | 54,365,970 |
| 2009-02-16 | 2009-02-12 | 70.417 | 780,967 | -1,522 | 0.96% | 54,993,628 |
| 2009-02-12 | 2009-02-10 | 68.315 | 782,489 | +761 | 0.96% | 53,456,003 |
| 2009-02-11 | 2009-02-09 | 70.417 | 781,728 | -1,522 | 0.96% | 55,047,215 |
| 2009-02-05 | 2009-02-03 | 69.787 | 783,250 | -761 | 0.96% | 54,660,471 |
| 2009-02-04 | 2009-02-02 | 70.943 | 784,011 | -2,284 | 0.96% | 55,619,978 |
| 2009-01-30 | 2009-01-23 | 68.631 | 786,295 | -3,045 | 0.97% | 53,963,931 |
| 2009-01-12 | 2009-01-08 | 59.907 | 789,340 | -761 | 0.97% | 47,287,227 |
| 2008-12-30 | 2008-12-24 | 60.958 | 790,101 | -3,044 | 1.20% | 48,163,217 |
| 2008-12-17 | 2008-12-15 | 57.805 | 793,145 | +761 | 1.20% | 45,847,975 |
| 2008-12-08 | 2008-12-04 | 57.595 | 792,384 | -11,418 | 1.20% | 45,637,426 |
| 2008-12-05 | 2008-12-03 | 57.595 | 803,802 | -2,283 | 1.22% | 46,295,046 |
| 2008-12-04 | 2008-12-02 | 56.964 | 806,085 | +1,522 | 1.22% | 45,918,216 |
| 2008-12-03 | 2008-12-01 | 58.226 | 804,563 | -6,089 | 1.22% | 46,846,236 |
| 2008-12-02 | 2008-11-28 | 57.805 | 810,652 | +1,522 | 1.23% | 46,859,973 |
| 2008-12-01 | 2008-11-27 | 54.652 | 809,130 | +9,134 | 1.22% | 44,220,793 |
| 2008-10-31 | 2008-10-29 | 38.887 | 799,996 | -4,567 | 1.21% | 31,109,600 |
| 2008-10-30 | 2008-10-28 | 35.156 | 804,563 | +4,567 | 1.22% | 28,285,318 |
| 2008-10-29 | 2008-10-27 | 31.530 | 799,996 | -6,851 | 1.21% | 25,224,000 |
| 2008-10-28 | 2008-10-24 | 35.734 | 806,847 | +3,045 | 1.22% | 28,832,015 |
| 2008-10-27 | 2008-10-23 | 47.295 | 803,802 | -6,850 | 1.22% | 38,016,005 |
| 2008-10-14 | 2008-10-10 | 48.294 | 810,652 | -2,284 | 1.23% | 39,149,377 |
| 2008-10-10 | 2008-10-08 | 53.601 | 812,936 | +7,612 | 1.23% | 43,574,400 |
| 2008-10-09 | 2008-10-06 | 57.280 | 805,324 | -761 | 1.22% | 46,128,786 |
| 2008-10-08 | 2008-10-03 | 58.121 | 806,085 | +761 | 1.22% | 46,850,136 |
| 2008-09-05 | 2008-09-03 | 64.452 | 805,324 | +4,256 | 1.22% | 51,904,678 |
| 2008-09-02 | 2008-08-29 | 63.395 | 801,068 | -758 | 1.22% | 50,783,971 |
| 2008-08-20 | 2008-08-18 | 62.867 | 801,826 | +758 | 1.22% | 50,408,424 |
| 2008-07-28 | 2008-07-24 | 52.829 | 801,068 | +1,514 | 1.22% | 42,319,976 |
| 2008-07-25 | 2008-07-23 | 53.041 | 799,554 | +1,514 | 1.22% | 42,408,952 |
| 2008-06-05 | 2008-06-03 | 70.580 | 798,040 | -2,271 | 1.21% | 56,325,771 |
| 2008-05-19 | 2008-05-15 | 78.188 | 800,311 | -1,515 | 1.22% | 62,574,376 |
| 2008-05-16 | 2008-05-14 | 76.603 | 801,826 | -3,785 | 1.22% | 61,422,029 |
| 2008-05-14 | 2008-05-09 | 71.848 | 805,611 | -3,786 | 1.23% | 57,881,572 |
| 2008-05-13 | 2008-05-08 | 70.263 | 809,397 | -757 | 1.23% | 56,870,789 |
| 2008-05-08 | 2008-05-06 | 69.735 | 810,154 | +757 | 1.23% | 56,495,979 |
| 2008-05-07 | 2008-05-05 | 69.735 | 809,397 | -757 | 1.23% | 56,443,189 |
| 2008-05-05 | 2008-04-30 | 66.988 | 810,154 | -1,515 | 1.23% | 54,270,380 |
| 2008-04-30 | 2008-04-28 | 67.979 | 811,669 | +2,765 | 1.23% | 55,176,761 |
| 2008-04-24 | 2008-04-22 | 60.119 | 808,904 | -1,506 | 1.24% | 48,630,718 |
| 2008-04-23 | 2008-04-21 | 58.420 | 810,410 | -754 | 1.24% | 47,343,979 |
| 2008-04-21 | 2008-04-17 | 55.871 | 811,164 | +1,507 | 1.24% | 45,320,186 |
| 2008-04-17 | 2008-04-15 | 53.109 | 809,657 | +753 | 1.24% | 42,999,990 |
| 2008-04-15 | 2008-04-11 | 56.827 | 808,904 | -753 | 1.24% | 45,967,198 |
| 2008-04-14 | 2008-04-10 | 53.534 | 809,657 | +1,506 | 1.24% | 43,343,989 |
| 2008-04-11 | 2008-04-09 | 55.764 | 808,151 | +753 | 1.24% | 45,066,008 |
| 2008-04-10 | 2008-04-08 | 60.544 | 807,398 | +753 | 1.23% | 48,883,219 |
| 2008-04-09 | 2008-04-07 | 62.668 | 806,645 | +754 | 1.23% | 50,551,230 |
| 2008-04-08 | 2008-04-03 | 61.713 | 805,891 | -1,507 | 1.23% | 49,733,578 |
| 2008-04-07 | 2008-04-02 | 56.614 | 807,398 | -5,272 | 1.23% | 45,710,098 |
| 2008-04-03 | 2008-04-01 | 49.763 | 812,670 | -753 | 1.24% | 40,440,926 |
| 2008-04-02 | 2008-03-31 | 49.179 | 813,423 | +2,259 | 1.24% | 40,003,198 |
| 2008-04-01 | 2008-03-28 | 48.064 | 811,164 | +754 | 1.24% | 38,987,422 |
| 2008-03-28 | 2008-03-26 | 44.611 | 810,410 | -754 | 1.24% | 36,153,584 |
| 2008-03-27 | 2008-03-25 | 44.611 | 811,164 | +1,507 | 1.24% | 36,187,221 |
| 2008-03-26 | 2008-03-20 | 39.779 | 809,657 | +753 | 1.24% | 32,206,992 |
| 2008-03-25 | 2008-03-19 | 41.319 | 808,904 | +8,285 | 1.24% | 33,422,879 |
| 2008-03-20 | 2008-03-18 | 42.062 | 800,619 | +3,013 | 1.22% | 33,675,833 |
| 2008-03-19 | 2008-03-17 | 49.391 | 797,606 | +1,506 | 1.22% | 39,394,776 |
| 2008-03-18 | 2008-03-14 | 51.250 | 796,100 | +17,323 | 1.22% | 40,800,192 |
| 2008-03-17 | 2008-03-13 | 48.435 | 778,777 | +3,012 | 1.19% | 37,720,308 |
| 2008-03-14 | 2008-03-12 | 51.622 | 775,765 | +19,583 | 1.19% | 40,046,422 |
| 2008-03-13 | 2008-03-11 | 50.985 | 756,182 | +11,297 | 1.16% | 38,553,592 |
| 2008-03-12 | 2008-03-10 | 51.091 | 744,885 | +4,519 | 1.14% | 38,056,739 |
| 2008-03-11 | 2008-03-07 | 49.763 | 740,366 | -6,778 | 1.13% | 36,842,860 |
| 2008-03-10 | 2008-03-06 | 52.047 | 747,144 | -33,140 | 1.14% | 38,886,393 |
| 2008-03-07 | 2008-03-05 | 51.994 | 780,284 | +754 | 1.19% | 40,569,781 |
| 2008-03-06 | 2008-03-04 | 56.933 | 779,530 | +753 | 1.19% | 44,380,776 |
| 2008-03-05 | 2008-03-03 | 61.075 | 778,777 | +753 | 1.19% | 47,563,985 |
| 2008-03-04 | 2008-02-29 | 64.262 | 778,024 | -753 | 1.19% | 49,997,195 |
| 2008-03-03 | 2008-02-28 | 67.342 | 778,777 | +1,506 | 1.19% | 52,444,463 |
| 2008-02-29 | 2008-02-27 | 69.998 | 777,271 | +753 | 1.19% | 54,407,046 |
| 2008-02-27 | 2008-02-25 | 71.803 | 776,518 | -4,519 | 1.19% | 55,756,499 |
| 2008-02-26 | 2008-02-22 | 71.166 | 781,037 | -2,259 | 1.19% | 55,583,217 |
| 2008-02-11 | 2008-02-04 | 73.821 | 783,296 | -1,507 | 1.20% | 57,823,980 |
| 2008-01-30 | 2008-01-28 | 73.821 | 784,803 | -1,506 | 1.20% | 57,935,229 |
| 2008-01-22 | 2008-01-18 | 70.953 | 786,309 | +1,506 | 1.20% | 55,791,364 |
| 2008-01-16 | 2008-01-14 | 75.521 | 784,803 | +2,260 | 1.20% | 59,268,990 |
| 2008-01-15 | 2008-01-11 | 81.681 | 782,543 | +4,519 | 1.20% | 63,919,272 |
| 2007-12-18 | 2007-12-14 | 92.941 | 778,024 | +12,051 | 1.19% | 72,309,993 |
| 2007-12-11 | 2007-12-07 | 99.739 | 765,973 | -1,507 | 1.17% | 76,397,003 |
| 2007-12-07 | 2007-12-05 | 95.596 | 767,480 | -753 | 1.17% | 73,368,028 |
| 2007-12-04 | 2007-11-30 | 98.570 | 768,233 | -9,038 | 1.17% | 75,724,812 |
| 2007-12-03 | 2007-11-29 | 91.347 | 777,271 | -753 | 1.19% | 71,001,608 |
| 2007-11-28 | 2007-11-26 | 84.974 | 778,024 | +753 | 1.19% | 66,111,993 |
| 2007-11-20 | 2007-11-16 | 91.347 | 777,271 | +18,076 | 1.19% | 71,001,608 |
| 2007-11-13 | 2007-11-09 | 93.472 | 759,195 | +1,506 | 1.16% | 70,963,215 |
| 2007-11-12 | 2007-11-08 | 93.472 | 757,689 | -753 | 1.16% | 70,822,446 |
| 2007-11-09 | 2007-11-07 | 94.534 | 758,442 | +14,311 | 1.16% | 71,698,431 |
| 2007-11-08 | 2007-11-06 | 90.816 | 744,131 | -754 | 1.14% | 67,579,159 |
| 2007-11-07 | 2007-11-05 | 90.285 | 744,885 | -1,506 | 1.14% | 67,252,034 |
| 2007-11-06 | 2007-11-02 | 91.241 | 746,391 | +7,532 | 1.14% | 68,101,524 |
| 2007-11-05 | 2007-11-01 | 92.303 | 738,859 | +5,272 | 1.13% | 68,199,095 |
| 2007-11-02 | 2007-10-31 | 91.347 | 733,587 | +7,532 | 1.12% | 67,011,193 |
| 2007-11-01 | 2007-10-30 | 91.347 | 726,055 | +6,778 | 1.11% | 66,323,165 |
| 2007-10-30 | 2007-10-26 | 94.215 | 719,277 | +753 | 1.10% | 67,766,813 |
| 2007-10-24 | 2007-10-22 | 99.845 | 718,524 | -2,259 | 1.10% | 71,740,831 |
| 2007-10-23 | 2007-10-18 | 102.819 | 720,783 | -3,013 | 1.10% | 74,110,060 |
| 2007-10-22 | 2007-10-17 | 97.508 | 723,796 | -1,506 | 1.11% | 70,575,852 |
| 2007-10-18 | 2007-10-16 | 95.702 | 725,302 | -4,519 | 1.11% | 69,413,019 |
| 2007-10-16 | 2007-10-12 | 95.490 | 729,821 | +753 | 1.12% | 69,690,458 |
| 2007-10-15 | 2007-10-11 | 94.534 | 729,068 | +3,013 | 1.11% | 68,921,594 |
| 2007-10-11 | 2007-10-09 | 96.871 | 726,055 | -13,557 | 1.11% | 70,333,403 |
| 2007-10-10 | 2007-10-08 | 99.845 | 739,612 | +753 | 1.13% | 73,846,357 |
| 2007-10-08 | 2007-10-04 | 92.834 | 738,859 | +11,297 | 1.13% | 68,591,495 |
| 2007-10-04 | 2007-10-02 | 102.500 | 727,562 | +5,272 | 1.11% | 74,575,228 |
| 2007-10-03 | 2007-09-28 | 106.005 | 722,290 | -3,765 | 1.10% | 76,566,609 |
| 2007-10-02 | 2007-09-27 | 106.112 | 726,055 | -28,621 | 1.11% | 77,042,839 |
| 2007-09-28 | 2007-09-25 | 99.314 | 754,676 | +753 | 1.15% | 74,949,617 |
| 2007-09-27 | 2007-09-24 | 99.951 | 753,923 | -3,012 | 1.15% | 75,355,314 |
| 2007-09-25 | 2007-09-21 | 99.739 | 756,935 | +1,506 | 1.16% | 75,495,567 |
| 2007-09-24 | 2007-09-20 | 96.658 | 755,429 | -753 | 1.15% | 73,018,401 |
| 2007-09-21 | 2007-09-19 | 96.340 | 756,182 | -753 | 1.16% | 72,850,224 |
| 2007-09-20 | 2007-09-18 | 95.490 | 756,935 | -2,260 | 1.16% | 72,279,568 |
| 2007-09-19 | 2007-09-17 | 96.127 | 759,195 | -753 | 1.16% | 72,979,215 |
| 2007-09-17 | 2007-09-13 | 95.065 | 759,948 | -1,506 | 1.16% | 72,244,399 |
| 2007-09-13 | 2007-09-11 | 98.464 | 761,454 | +3,012 | 1.16% | 74,975,726 |
| 2007-09-12 | 2007-09-10 | 98.251 | 758,442 | +1,507 | 1.16% | 74,518,032 |
| 2007-09-11 | 2007-09-07 | 100.376 | 756,935 | -6,779 | 1.16% | 75,977,967 |
| 2007-09-10 | 2007-09-06 | 96.552 | 763,714 | -1,506 | 1.17% | 73,738,094 |
| 2007-09-06 | 2007-09-04 | 88.878 | 765,220 | +852 | 1.17% | 68,011,321 |
| 2007-09-05 | 2007-09-03 | 88.985 | 764,368 | -2,255 | 1.17% | 68,016,957 |
| 2007-09-04 | 2007-08-31 | 89.410 | 766,623 | +2,255 | 1.17% | 68,544,017 |
| 2007-09-03 | 2007-08-30 | 85.153 | 764,368 | +752 | 1.17% | 65,087,997 |
| 2007-08-31 | 2007-08-29 | 82.492 | 763,616 | -752 | 1.17% | 62,991,963 |
| 2007-08-29 | 2007-08-27 | 87.707 | 764,368 | +4,510 | 1.17% | 67,040,637 |
| 2007-08-27 | 2007-08-23 | 88.346 | 759,858 | -752 | 1.16% | 67,130,357 |
| 2007-08-24 | 2007-08-22 | 81.427 | 760,610 | +752 | 1.17% | 61,934,394 |
| 2007-08-23 | 2007-08-21 | 77.063 | 759,858 | +1,503 | 1.16% | 58,557,082 |
| 2007-08-22 | 2007-08-20 | 78.234 | 758,355 | +751 | 1.16% | 59,329,176 |
| 2007-08-20 | 2007-08-16 | 82.492 | 757,604 | -2,254 | 1.16% | 62,496,024 |
| 2007-08-17 | 2007-08-15 | 90.475 | 759,858 | +5,261 | 1.16% | 68,747,956 |
| 2007-08-16 | 2007-08-14 | 87.494 | 754,597 | +8,267 | 1.16% | 66,023,009 |
| 2007-08-15 | 2007-08-13 | 86.749 | 746,330 | +88,688 | 1.14% | 64,743,613 |
| 2007-08-14 | 2007-08-10 | 93.668 | 657,642 | +11,274 | 1.01% | 61,599,989 |
| 2007-08-13 | 2007-08-09 | 96.542 | 646,368 | +2,255 | 0.99% | 62,401,576 |
| 2007-08-10 | 2007-08-08 | 98.458 | 644,113 | +60,127 | 0.99% | 63,417,953 |
| 2007-08-09 | 2007-08-07 | 92.497 | 583,986 | +6,013 | 0.89% | 54,017,022 |
| 2007-08-08 | 2007-08-06 | 95.371 | 577,973 | +39,834 | 0.89% | 55,121,875 |
| 2007-08-07 | 2007-08-03 | 98.884 | 538,139 | +751 | 0.82% | 53,213,106 |
| 2007-08-06 | 2007-08-02 | 97.393 | 537,388 | +1,504 | 0.82% | 52,338,043 |
| 2007-08-03 | 2007-08-01 | 101.119 | 535,884 | -2,255 | 0.82% | 54,187,962 |
| 2007-08-02 | 2007-07-31 | 104.206 | 538,139 | +5,261 | 0.82% | 56,077,105 |
| 2007-07-31 | 2007-07-27 | 103.780 | 532,878 | +1,503 | 0.82% | 55,301,999 |
| 2007-07-27 | 2007-07-25 | 106.707 | 531,375 | -1,503 | 0.81% | 56,701,418 |
| 2007-07-26 | 2007-07-24 | 100.374 | 532,878 | +12,777 | 0.82% | 53,486,959 |
| 2007-07-25 | 2007-07-23 | 106.441 | 520,101 | +3,006 | 0.80% | 55,360,004 |
| 2007-07-23 | 2007-07-19 | 106.441 | 517,095 | -7,516 | 0.79% | 55,040,043 |
| 2007-07-20 | 2007-07-18 | 103.354 | 524,611 | -3,006 | 0.80% | 54,220,691 |
| 2007-07-19 | 2007-07-17 | 101.651 | 527,617 | -2,255 | 0.81% | 53,632,813 |
| 2007-07-18 | 2007-07-16 | 101.225 | 529,872 | -1,503 | 0.81% | 53,636,436 |
| 2007-07-17 | 2007-07-13 | 101.119 | 531,375 | -751 | 0.81% | 53,732,017 |
| 2007-07-16 | 2007-07-12 | 99.096 | 532,126 | -752 | 0.82% | 52,731,799 |
| 2007-07-13 | 2007-07-11 | 101.332 | 532,878 | -1,503 | 0.82% | 53,997,439 |
| 2007-07-12 | 2007-07-10 | 101.012 | 534,381 | +751 | 0.82% | 53,979,101 |
| 2007-07-11 | 2007-07-09 | 101.012 | 533,630 | +2,255 | 0.82% | 53,903,240 |
| 2007-07-10 | 2007-07-06 | 98.564 | 531,375 | -751 | 0.81% | 52,374,577 |
| 2007-07-09 | 2007-07-05 | 97.713 | 532,126 | -752 | 0.82% | 51,995,479 |
| 2007-07-06 | 2007-07-04 | 96.010 | 532,878 | -5,261 | 0.82% | 51,161,439 |
| 2007-07-05 | 2007-07-03 | 94.200 | 538,139 | -21,796 | 0.82% | 50,692,786 |
| 2007-06-29 | 2007-06-27 | 91.858 | 559,935 | +751 | 0.94% | 51,434,774 |
| 2007-06-28 | 2007-06-26 | 91.965 | 559,184 | +5,261 | 0.94% | 51,425,308 |
| 2007-06-27 | 2007-06-25 | 92.071 | 553,923 | -1,503 | 0.93% | 51,000,441 |
| 2007-06-26 | 2007-06-22 | 91.220 | 555,426 | 0.93% | 50,665,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy