History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-10-13 | 2025-10-09 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2025-10-09 | 2025-10-06 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-10-03 | 2025-09-30 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-10-02 | 2025-09-29 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-30 | 2025-09-26 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-29 | 2025-09-25 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-26 | 2025-09-24 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-24 | 2025-09-22 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-22 | 2025-09-18 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-09-19 | 2025-09-17 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-16 | 2025-09-12 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-15 | 2025-09-11 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-12 | 2025-09-10 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-11 | 2025-09-09 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-10 | 2025-09-08 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-09 | 2025-09-05 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-08 | 2025-09-04 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-05 | 2025-09-03 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-04 | 2025-09-02 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-09-03 | 2025-09-01 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-02 | 2025-08-29 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-01 | 2025-08-28 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-08-29 | 2025-08-27 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-08-28 | 2025-08-26 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-27 | 2025-08-25 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-08-26 | 2025-08-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-22 | 2025-08-20 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-08-21 | 2025-08-19 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-08-18 | 2025-08-14 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-15 | 2025-08-13 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-08-13 | 2025-08-11 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-12 | 2025-08-08 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-08-11 | 2025-08-07 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-08-08 | 2025-08-06 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-07 | 2025-08-05 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-08-06 | 2025-08-04 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-05 | 2025-08-01 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-08-04 | 2025-07-31 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-08-01 | 2025-07-30 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-07-30 | 2025-07-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-29 | 2025-07-25 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-07-28 | 2025-07-24 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-25 | 2025-07-23 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-07-24 | 2025-07-22 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-07-23 | 2025-07-21 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-07-22 | 2025-07-18 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-21 | 2025-07-17 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-07-18 | 2025-07-16 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2025-07-17 | 2025-07-15 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-07-16 | 2025-07-14 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-07-15 | 2025-07-11 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-07-14 | 2025-07-10 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-11 | 2025-07-09 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-07-10 | 2025-07-08 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-07-09 | 2025-07-07 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-07-08 | 2025-07-04 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-07-07 | 2025-07-03 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-07-03 | 2025-06-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-07-02 | 2025-06-27 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-30 | 2025-06-26 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-06-27 | 2025-06-25 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-26 | 2025-06-24 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-06-25 | 2025-06-23 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-24 | 2025-06-20 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2025-06-18 | 2025-06-16 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-06-17 | 2025-06-13 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-16 | 2025-06-12 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-06-13 | 2025-06-11 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-06-12 | 2025-06-10 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-06-10 | 2025-06-06 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-06-09 | 2025-06-05 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-06-06 | 2025-06-04 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-06-05 | 2025-06-03 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-06-04 | 2025-06-02 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-06-03 | 2025-05-30 | 5.748 | 4,000 | +0 | 0.00% | 22,991 |
| 2025-06-02 | 2025-05-29 | 5.840 | 4,000 | +96 | 0.00% | 23,360 |
| 2025-05-30 | 2025-05-28 | 5.778 | 3,904 | +0 | 0.00% | 22,559 |
| 2025-05-29 | 2025-05-27 | 5.789 | 3,904 | +0 | 0.00% | 22,599 |
| 2025-05-28 | 2025-05-26 | 5.686 | 3,904 | +0 | 0.00% | 22,199 |
| 2025-05-27 | 2025-05-23 | 5.860 | 3,904 | +0 | 0.00% | 22,879 |
| 2025-05-26 | 2025-05-22 | 5.963 | 3,904 | +0 | 0.00% | 23,279 |
| 2025-05-23 | 2025-05-21 | 6.137 | 3,904 | +0 | 0.00% | 23,959 |
| 2025-05-22 | 2025-05-20 | 6.055 | 3,904 | +0 | 0.00% | 23,639 |
| 2025-05-21 | 2025-05-19 | 6.106 | 3,904 | +0 | 0.00% | 23,839 |
| 2025-05-20 | 2025-05-16 | 6.065 | 3,904 | +0 | 0.00% | 23,679 |
| 2025-05-19 | 2025-05-15 | 6.045 | 3,904 | +0 | 0.00% | 23,599 |
| 2025-05-16 | 2025-05-14 | 6.035 | 3,904 | +0 | 0.00% | 23,559 |
| 2025-05-15 | 2025-05-13 | 6.158 | 3,904 | +0 | 0.00% | 24,039 |
| 2025-05-14 | 2025-05-12 | 6.239 | 3,904 | +0 | 0.00% | 24,359 |
| 2025-05-13 | 2025-05-09 | 6.045 | 3,904 | +0 | 0.00% | 23,599 |
| 2025-05-12 | 2025-05-08 | 5.994 | 3,904 | +0 | 0.00% | 23,399 |
| 2025-05-09 | 2025-05-07 | 5.932 | 3,904 | +0 | 0.00% | 23,159 |
| 2025-05-08 | 2025-05-06 | 5.932 | 3,904 | +0 | 0.00% | 23,159 |
| 2025-05-07 | 2025-05-02 | 5.840 | 3,904 | +0 | 0.00% | 22,799 |
| 2025-05-06 | 2025-04-30 | 5.850 | 3,904 | +0 | 0.00% | 22,839 |
| 2025-05-02 | 2025-04-29 | 5.789 | 3,904 | +0 | 0.00% | 22,599 |
| 2025-04-30 | 2025-04-28 | 5.758 | 3,904 | +0 | 0.00% | 22,479 |
| 2025-04-29 | 2025-04-25 | 5.758 | 3,904 | +0 | 0.00% | 22,479 |
| 2025-04-28 | 2025-04-24 | 5.871 | 3,904 | +0 | 0.00% | 22,919 |
| 2025-04-25 | 2025-04-23 | 5.953 | 3,904 | +0 | 0.00% | 23,239 |
| 2025-04-24 | 2025-04-22 | 5.942 | 3,904 | +0 | 0.00% | 23,199 |
| 2025-04-23 | 2025-04-17 | 5.655 | 3,904 | +0 | 0.00% | 22,079 |
| 2025-04-22 | 2025-04-16 | 5.625 | 3,904 | +0 | 0.00% | 21,959 |
| 2025-04-17 | 2025-04-15 | 5.778 | 3,904 | +0 | 0.00% | 22,559 |
| 2025-04-16 | 2025-04-14 | 5.881 | 3,904 | +0 | 0.00% | 22,959 |
| 2025-04-15 | 2025-04-11 | 5.901 | 3,904 | +0 | 0.00% | 23,039 |
| 2025-04-14 | 2025-04-10 | 5.850 | 3,904 | +0 | 0.00% | 22,839 |
| 2025-04-11 | 2025-04-09 | 5.768 | 3,904 | +0 | 0.00% | 22,519 |
| 2025-04-10 | 2025-04-08 | 5.522 | 3,904 | +0 | 0.00% | 21,559 |
| 2025-04-09 | 2025-04-07 | 5.512 | 3,904 | +0 | 0.00% | 21,519 |
| 2025-04-08 | 2025-04-03 | 6.229 | 3,904 | +0 | 0.00% | 24,319 |
| 2025-04-07 | 2025-04-02 | 6.311 | 3,904 | +0 | 0.00% | 24,639 |
| 2025-04-03 | 2025-04-01 | 6.198 | 3,904 | +0 | 0.00% | 24,199 |
| 2025-04-02 | 2025-03-31 | 6.106 | 3,904 | +0 | 0.00% | 23,839 |
| 2025-04-01 | 2025-03-28 | 6.137 | 3,904 | +0 | 0.00% | 23,959 |
| 2025-03-31 | 2025-03-27 | 6.014 | 3,904 | +0 | 0.00% | 23,479 |
| 2025-03-28 | 2025-03-26 | 5.225 | 3,904 | +0 | 0.00% | 20,399 |
| 2025-03-27 | 2025-03-25 | 5.205 | 3,904 | +0 | 0.00% | 20,319 |
| 2025-03-26 | 2025-03-24 | 5.317 | 3,904 | +0 | 0.00% | 20,759 |
| 2025-03-25 | 2025-03-21 | 5.328 | 3,904 | +0 | 0.00% | 20,799 |
| 2025-03-24 | 2025-03-20 | 5.481 | 3,904 | +0 | 0.00% | 21,399 |
| 2025-03-21 | 2025-03-19 | 5.666 | 3,904 | +0 | 0.00% | 22,119 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,904 | +0 | 0.00% | 21,719 |
| 2025-03-19 | 2025-03-17 | 5.430 | 3,904 | +0 | 0.00% | 21,199 |
| 2025-03-18 | 2025-03-14 | 5.420 | 3,904 | +0 | 0.00% | 21,159 |
| 2025-03-17 | 2025-03-13 | 5.225 | 3,904 | +0 | 0.00% | 20,399 |
| 2025-03-14 | 2025-03-12 | 5.246 | 3,904 | +0 | 0.00% | 20,479 |
| 2025-03-13 | 2025-03-11 | 5.184 | 3,904 | +0 | 0.00% | 20,239 |
| 2025-03-12 | 2025-03-10 | 5.153 | 3,904 | +0 | 0.00% | 20,119 |
| 2025-03-11 | 2025-03-07 | 5.348 | 3,904 | +0 | 0.00% | 20,879 |
| 2025-03-10 | 2025-03-06 | 5.420 | 3,904 | +0 | 0.00% | 21,159 |
| 2025-03-07 | 2025-03-05 | 5.348 | 3,904 | +0 | 0.00% | 20,879 |
| 2025-03-06 | 2025-03-04 | 5.102 | 3,904 | +0 | 0.00% | 19,919 |
| 2025-03-05 | 2025-03-03 | 5.071 | 3,904 | +0 | 0.00% | 19,799 |
| 2025-03-04 | 2025-02-28 | 5.194 | 3,904 | +0 | 0.00% | 20,279 |
| 2025-03-03 | 2025-02-27 | 5.533 | 3,904 | +0 | 0.00% | 21,599 |
| 2025-02-28 | 2025-02-26 | 5.512 | 3,904 | +0 | 0.00% | 21,519 |
| 2025-02-27 | 2025-02-25 | 5.430 | 3,904 | +0 | 0.00% | 21,199 |
| 2025-02-26 | 2025-02-24 | 5.512 | 3,904 | +0 | 0.00% | 21,519 |
| 2025-02-25 | 2025-02-21 | 5.266 | 3,904 | +0 | 0.00% | 20,559 |
| 2025-02-24 | 2025-02-20 | 5.246 | 3,904 | +0 | 0.00% | 20,479 |
| 2025-02-21 | 2025-02-19 | 5.000 | 3,904 | +0 | 0.00% | 19,519 |
| 2025-02-20 | 2025-02-18 | 5.020 | 3,904 | +0 | 0.00% | 19,599 |
| 2025-02-19 | 2025-02-17 | 4.990 | 3,904 | +0 | 0.00% | 19,479 |
| 2025-02-18 | 2025-02-14 | 5.082 | 3,904 | +0 | 0.00% | 19,839 |
| 2025-02-17 | 2025-02-13 | 4.990 | 3,904 | +0 | 0.00% | 19,479 |
| 2025-02-14 | 2025-02-12 | 5.092 | 3,904 | +0 | 0.00% | 19,879 |
| 2025-02-13 | 2025-02-11 | 4.774 | 3,904 | +0 | 0.00% | 18,639 |
| 2025-02-12 | 2025-02-10 | 4.826 | 3,904 | +0 | 0.00% | 18,839 |
| 2025-02-11 | 2025-02-07 | 4.754 | 3,904 | +0 | 0.00% | 18,559 |
| 2025-02-10 | 2025-02-06 | 4.805 | 3,904 | +0 | 0.00% | 18,759 |
| 2025-02-07 | 2025-02-05 | 4.744 | 3,904 | +0 | 0.00% | 18,519 |
| 2025-02-06 | 2025-02-04 | 4.836 | 3,904 | +0 | 0.00% | 18,879 |
| 2025-02-05 | 2025-02-03 | 5.123 | 3,904 | +0 | 0.00% | 19,999 |
| 2025-02-04 | 2025-01-28 | 4.979 | 3,904 | +0 | 0.00% | 19,439 |
| 2025-02-03 | 2025-01-24 | 4.426 | 3,904 | +0 | 0.00% | 17,279 |
| 2025-01-27 | 2025-01-23 | 4.447 | 3,904 | +0 | 0.00% | 17,359 |
| 2025-01-24 | 2025-01-22 | 4.569 | 3,904 | +0 | 0.00% | 17,839 |
| 2025-01-23 | 2025-01-21 | 4.539 | 3,904 | +0 | 0.00% | 17,719 |
| 2025-01-22 | 2025-01-20 | 4.590 | 3,904 | +0 | 0.00% | 17,919 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,904 | +0 | 0.00% | 17,399 |
| 2025-01-20 | 2025-01-16 | 4.385 | 3,904 | +0 | 0.00% | 17,119 |
| 2025-01-17 | 2025-01-15 | 4.252 | 3,904 | +0 | 0.00% | 16,599 |
| 2025-01-16 | 2025-01-14 | 4.313 | 3,904 | +0 | 0.00% | 16,839 |
| 2025-01-15 | 2025-01-13 | 4.252 | 3,904 | +0 | 0.00% | 16,599 |
| 2025-01-14 | 2025-01-10 | 4.293 | 3,904 | +0 | 0.00% | 16,759 |
| 2025-01-13 | 2025-01-09 | 4.447 | 3,904 | +0 | 0.00% | 17,359 |
| 2025-01-10 | 2025-01-08 | 4.324 | 3,904 | +0 | 0.00% | 16,879 |
| 2025-01-09 | 2025-01-07 | 4.395 | 3,904 | +0 | 0.00% | 17,159 |
| 2025-01-08 | 2025-01-06 | 4.436 | 3,904 | +0 | 0.00% | 17,319 |
| 2025-01-07 | 2025-01-03 | 4.467 | 3,904 | +0 | 0.00% | 17,439 |
| 2025-01-06 | 2025-01-02 | 4.488 | 3,904 | +0 | 0.00% | 17,519 |
| 2025-01-03 | 2024-12-31 | 4.713 | 3,904 | +0 | 0.00% | 18,399 |
| 2025-01-02 | 2024-12-27 | 4.662 | 3,904 | +0 | 0.00% | 18,199 |
| 2024-12-30 | 2024-12-24 | 4.703 | 3,904 | +0 | 0.00% | 18,359 |
| 2024-12-27 | 2024-12-20 | 4.631 | 3,904 | +0 | 0.00% | 18,079 |
| 2024-12-23 | 2024-12-19 | 4.641 | 3,904 | +0 | 0.00% | 18,119 |
| 2024-12-20 | 2024-12-18 | 4.703 | 3,904 | +0 | 0.00% | 18,359 |
| 2024-12-19 | 2024-12-17 | 4.703 | 3,904 | +0 | 0.00% | 18,359 |
| 2024-12-18 | 2024-12-16 | 4.856 | 3,904 | +0 | 0.00% | 18,959 |
| 2024-12-17 | 2024-12-13 | 4.959 | 3,904 | +0 | 0.00% | 19,359 |
| 2024-12-16 | 2024-12-12 | 5.031 | 3,904 | +0 | 0.00% | 19,639 |
| 2024-12-13 | 2024-12-11 | 5.061 | 3,904 | +0 | 0.00% | 19,759 |
| 2024-12-12 | 2024-12-10 | 5.133 | 3,904 | +0 | 0.00% | 20,039 |
| 2024-12-11 | 2024-12-09 | 4.969 | 3,904 | +0 | 0.00% | 19,399 |
| 2024-12-10 | 2024-12-06 | 4.928 | 3,904 | +0 | 0.00% | 19,239 |
| 2024-12-09 | 2024-12-05 | 4.959 | 3,904 | +0 | 0.00% | 19,359 |
| 2024-12-06 | 2024-12-04 | 4.979 | 3,904 | +0 | 0.00% | 19,439 |
| 2024-12-05 | 2024-12-03 | 4.979 | 3,904 | +0 | 0.00% | 19,439 |
| 2024-12-04 | 2024-12-02 | 4.785 | 3,904 | +0 | 0.00% | 18,679 |
| 2024-12-03 | 2024-11-29 | 4.610 | 3,904 | +0 | 0.00% | 17,999 |
| 2024-12-02 | 2024-11-28 | 4.610 | 3,904 | +0 | 0.00% | 17,999 |
| 2024-11-29 | 2024-11-27 | 4.610 | 3,904 | +0 | 0.00% | 17,999 |
| 2024-11-28 | 2024-11-26 | 4.518 | 3,904 | +0 | 0.00% | 17,639 |
| 2024-11-27 | 2024-11-25 | 4.436 | 3,904 | +0 | 0.00% | 17,319 |
| 2024-11-26 | 2024-11-22 | 4.508 | 3,904 | +0 | 0.00% | 17,599 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,904 | +0 | 0.00% | 18,119 |
| 2024-11-22 | 2024-11-20 | 4.621 | 3,904 | +0 | 0.00% | 18,039 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,904 | +0 | 0.00% | 18,079 |
| 2024-11-20 | 2024-11-18 | 4.651 | 3,904 | +0 | 0.00% | 18,159 |
| 2024-11-19 | 2024-11-15 | 4.580 | 3,904 | +0 | 0.00% | 17,879 |
| 2024-11-18 | 2024-11-14 | 4.744 | 3,904 | +0 | 0.00% | 18,519 |
| 2024-11-15 | 2024-11-13 | 4.918 | 3,904 | +0 | 0.00% | 19,199 |
| 2024-11-14 | 2024-11-12 | 4.969 | 3,904 | +0 | 0.00% | 19,399 |
| 2024-11-13 | 2024-11-11 | 5.051 | 3,904 | +0 | 0.00% | 19,719 |
| 2024-11-12 | 2024-11-08 | 5.153 | 3,904 | +0 | 0.00% | 20,119 |
| 2024-11-11 | 2024-11-07 | 5.225 | 3,904 | +0 | 0.00% | 20,399 |
| 2024-11-08 | 2024-11-06 | 5.020 | 3,904 | +0 | 0.00% | 19,599 |
| 2024-11-07 | 2024-11-05 | 5.266 | 3,904 | +0 | 0.00% | 20,559 |
| 2024-11-06 | 2024-11-04 | 5.061 | 3,904 | +0 | 0.00% | 19,759 |
| 2024-11-05 | 2024-11-01 | 4.979 | 3,904 | +0 | 0.00% | 19,439 |
| 2024-11-04 | 2024-10-31 | 4.969 | 3,904 | +0 | 0.00% | 19,399 |
| 2024-11-01 | 2024-10-30 | 4.979 | 3,904 | +0 | 0.00% | 19,439 |
| 2024-10-31 | 2024-10-29 | 5.123 | 3,904 | +0 | 0.00% | 19,999 |
| 2024-10-30 | 2024-10-28 | 5.194 | 3,904 | +0 | 0.00% | 20,279 |
| 2024-10-29 | 2024-10-25 | 5.061 | 3,904 | +0 | 0.00% | 19,759 |
| 2024-10-28 | 2024-10-24 | 5.020 | 3,904 | +0 | 0.00% | 19,599 |
| 2024-10-25 | 2024-10-23 | 5.071 | 3,904 | +0 | 0.00% | 19,799 |
| 2024-10-24 | 2024-10-22 | 5.194 | 3,904 | +0 | 0.00% | 20,279 |
| 2024-10-23 | 2024-10-21 | 5.112 | 3,904 | +0 | 0.00% | 19,959 |
| 2024-10-22 | 2024-10-18 | 5.041 | 3,904 | +0 | 0.00% | 19,679 |
| 2024-10-21 | 2024-10-17 | 5.054 | 3,904 | +0 | 0.00% | 19,731 |
| 2024-10-18 | 2024-10-16 | 5.159 | 3,904 | +81 | 0.00% | 20,140 |
| 2024-10-17 | 2024-10-15 | 5.253 | 3,823 | +0 | 0.00% | 20,082 |
| 2024-10-16 | 2024-10-14 | 5.525 | 3,823 | +0 | 0.00% | 21,122 |
| 2024-10-15 | 2024-10-10 | 5.766 | 3,823 | +0 | 0.00% | 22,042 |
| 2024-10-14 | 2024-10-09 | 5.776 | 3,823 | +0 | 0.00% | 22,082 |
| 2024-10-10 | 2024-10-08 | 6.195 | 3,823 | +0 | 0.00% | 23,682 |
| 2024-10-09 | 2024-10-07 | 6.655 | 3,823 | +0 | 0.00% | 25,443 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,823 | +0 | 0.00% | 25,643 |
| 2024-10-07 | 2024-10-03 | 6.435 | 3,823 | +0 | 0.00% | 24,602 |
| 2024-10-04 | 2024-10-02 | 6.603 | 3,823 | +0 | 0.00% | 25,243 |
| 2024-10-03 | 2024-09-30 | 5.881 | 3,823 | +0 | 0.00% | 22,482 |
| 2024-10-02 | 2024-09-27 | 5.452 | 3,823 | +0 | 0.00% | 20,842 |
| 2024-09-30 | 2024-09-26 | 5.274 | 3,823 | +0 | 0.00% | 20,162 |
| 2024-09-27 | 2024-09-25 | 5.044 | 3,823 | +0 | 0.00% | 19,282 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,823 | +0 | 0.00% | 19,082 |
| 2024-09-25 | 2024-09-23 | 4.719 | 3,823 | +0 | 0.00% | 18,042 |
| 2024-09-24 | 2024-09-20 | 4.876 | 3,823 | +0 | 0.00% | 18,642 |
| 2024-09-23 | 2024-09-19 | 4.845 | 3,823 | +0 | 0.00% | 18,522 |
| 2024-09-20 | 2024-09-17 | 4.688 | 3,823 | +0 | 0.00% | 17,922 |
| 2024-09-19 | 2024-09-16 | 4.636 | 3,823 | +0 | 0.00% | 17,722 |
| 2024-09-17 | 2024-09-13 | 4.583 | 3,823 | +0 | 0.00% | 17,522 |
| 2024-09-16 | 2024-09-12 | 4.510 | 3,823 | +0 | 0.00% | 17,242 |
| 2024-09-13 | 2024-09-11 | 4.520 | 3,823 | +0 | 0.00% | 17,282 |
| 2024-09-12 | 2024-09-10 | 4.500 | 3,823 | +0 | 0.00% | 17,202 |
| 2024-09-11 | 2024-09-09 | 4.500 | 3,823 | +0 | 0.00% | 17,202 |
| 2024-09-10 | 2024-09-05 | 4.405 | 3,823 | +0 | 0.00% | 16,842 |
| 2024-09-09 | 2024-09-04 | 4.207 | 3,823 | +0 | 0.00% | 16,082 |
| 2024-09-05 | 2024-09-03 | 4.207 | 3,823 | +0 | 0.00% | 16,082 |
| 2024-09-04 | 2024-09-02 | 4.165 | 3,823 | +0 | 0.00% | 15,922 |
| 2024-09-03 | 2024-08-30 | 4.615 | 3,823 | +0 | 0.00% | 17,642 |
| 2024-09-02 | 2024-08-29 | 4.489 | 3,823 | +0 | 0.00% | 17,162 |
| 2024-08-30 | 2024-08-28 | 4.458 | 3,823 | +0 | 0.00% | 17,042 |
| 2024-08-29 | 2024-08-27 | 4.395 | 3,823 | +0 | 0.00% | 16,802 |
| 2024-08-28 | 2024-08-26 | 4.290 | 3,823 | +0 | 0.00% | 16,402 |
| 2024-08-27 | 2024-08-23 | 4.196 | 3,823 | +0 | 0.00% | 16,042 |
| 2024-08-26 | 2024-08-22 | 4.217 | 3,823 | +0 | 0.00% | 16,122 |
| 2024-08-23 | 2024-08-21 | 4.269 | 3,823 | +0 | 0.00% | 16,322 |
| 2024-08-22 | 2024-08-20 | 4.102 | 3,823 | +0 | 0.00% | 15,682 |
| 2024-08-21 | 2024-08-19 | 4.311 | 3,823 | +0 | 0.00% | 16,482 |
| 2024-08-20 | 2024-08-16 | 4.426 | 3,823 | +0 | 0.00% | 16,922 |
| 2024-08-19 | 2024-08-15 | 4.405 | 3,823 | +0 | 0.00% | 16,842 |
| 2024-08-16 | 2024-08-14 | 4.531 | 3,823 | +0 | 0.00% | 17,322 |
| 2024-08-15 | 2024-08-13 | 4.583 | 3,823 | +0 | 0.00% | 17,522 |
| 2024-08-14 | 2024-08-12 | 4.280 | 3,823 | +0 | 0.00% | 16,362 |
| 2024-08-13 | 2024-08-09 | 4.416 | 3,823 | +0 | 0.00% | 16,882 |
| 2024-08-12 | 2024-08-08 | 4.416 | 3,823 | +0 | 0.00% | 16,882 |
| 2024-08-09 | 2024-08-07 | 4.332 | 3,823 | +0 | 0.00% | 16,562 |
| 2024-08-08 | 2024-08-06 | 4.154 | 3,823 | +0 | 0.00% | 15,882 |
| 2024-08-07 | 2024-08-05 | 4.081 | 3,823 | +0 | 0.00% | 15,602 |
| 2024-08-06 | 2024-08-02 | 4.102 | 3,823 | +0 | 0.00% | 15,682 |
| 2024-08-05 | 2024-08-01 | 4.112 | 3,823 | +0 | 0.00% | 15,722 |
| 2024-08-02 | 2024-07-31 | 4.133 | 3,823 | +0 | 0.00% | 15,802 |
| 2024-08-01 | 2024-07-30 | 4.039 | 3,823 | +0 | 0.00% | 15,442 |
| 2024-07-31 | 2024-07-29 | 4.060 | 3,823 | +0 | 0.00% | 15,522 |
| 2024-07-30 | 2024-07-26 | 4.123 | 3,823 | +0 | 0.00% | 15,762 |
| 2024-07-29 | 2024-07-25 | 4.050 | 3,823 | +0 | 0.00% | 15,482 |
| 2024-07-26 | 2024-07-24 | 4.112 | 3,823 | +0 | 0.00% | 15,722 |
| 2024-07-25 | 2024-07-23 | 4.175 | 3,823 | +0 | 0.00% | 15,962 |
| 2024-07-24 | 2024-07-22 | 4.259 | 3,823 | +0 | 0.00% | 16,282 |
| 2024-07-23 | 2024-07-19 | 4.238 | 3,823 | +0 | 0.00% | 16,202 |
| 2024-07-22 | 2024-07-18 | 4.405 | 3,823 | +0 | 0.00% | 16,842 |
| 2024-07-19 | 2024-07-17 | 4.186 | 3,823 | +0 | 0.00% | 16,002 |
| 2024-07-18 | 2024-07-16 | 4.123 | 3,823 | +0 | 0.00% | 15,762 |
| 2024-07-17 | 2024-07-15 | 4.154 | 3,823 | +0 | 0.00% | 15,882 |
| 2024-07-16 | 2024-07-12 | 4.269 | 3,823 | +0 | 0.00% | 16,322 |
| 2024-07-15 | 2024-07-11 | 4.259 | 3,823 | +0 | 0.00% | 16,282 |
| 2024-07-12 | 2024-07-10 | 4.050 | 3,823 | +0 | 0.00% | 15,482 |
| 2024-07-11 | 2024-07-09 | 4.060 | 3,823 | +0 | 0.00% | 15,522 |
| 2024-07-10 | 2024-07-08 | 3.987 | 3,823 | +0 | 0.00% | 15,242 |
| 2024-07-09 | 2024-07-05 | 3.997 | 3,823 | +0 | 0.00% | 15,282 |
| 2024-07-08 | 2024-07-04 | 3.955 | 3,823 | +0 | 0.00% | 15,122 |
| 2024-07-05 | 2024-07-03 | 4.029 | 3,823 | +0 | 0.00% | 15,402 |
| 2024-07-04 | 2024-07-02 | 3.809 | 3,823 | +0 | 0.00% | 14,561 |
| 2024-07-03 | 2024-06-28 | 3.893 | 3,823 | +0 | 0.00% | 14,882 |
| 2024-07-02 | 2024-06-27 | 3.976 | 3,823 | +0 | 0.00% | 15,202 |
| 2024-06-28 | 2024-06-26 | 4.071 | 3,823 | +0 | 0.00% | 15,562 |
| 2024-06-27 | 2024-06-25 | 3.934 | 3,823 | +0 | 0.00% | 15,042 |
| 2024-06-26 | 2024-06-24 | 3.987 | 3,823 | +0 | 0.00% | 15,242 |
| 2024-06-25 | 2024-06-21 | 4.081 | 3,823 | +0 | 0.00% | 15,602 |
| 2024-06-24 | 2024-06-20 | 4.238 | 3,823 | +0 | 0.00% | 16,202 |
| 2024-06-21 | 2024-06-19 | 4.531 | 3,823 | +0 | 0.00% | 17,322 |
| 2024-06-20 | 2024-06-18 | 4.573 | 3,823 | +0 | 0.00% | 17,482 |
| 2024-06-19 | 2024-06-17 | 4.657 | 3,823 | +0 | 0.00% | 17,802 |
| 2024-06-18 | 2024-06-14 | 4.615 | 3,823 | +0 | 0.00% | 17,642 |
| 2024-06-17 | 2024-06-13 | 4.677 | 3,823 | +0 | 0.00% | 17,882 |
| 2024-06-14 | 2024-06-12 | 4.531 | 3,823 | +0 | 0.00% | 17,322 |
| 2024-06-13 | 2024-06-11 | 4.625 | 3,823 | +0 | 0.00% | 17,682 |
| 2024-06-12 | 2024-06-07 | 4.698 | 3,823 | +0 | 0.00% | 17,962 |
| 2024-06-11 | 2024-06-06 | 4.709 | 3,823 | +0 | 0.00% | 18,002 |
| 2024-06-07 | 2024-06-05 | 4.751 | 3,823 | +0 | 0.00% | 18,162 |
| 2024-06-06 | 2024-06-04 | 4.782 | 3,823 | +0 | 0.00% | 18,282 |
| 2024-06-05 | 2024-06-03 | 4.772 | 3,823 | +0 | 0.00% | 18,242 |
| 2024-06-04 | 2024-05-31 | 4.882 | 3,823 | +0 | 0.00% | 18,666 |
| 2024-06-03 | 2024-05-30 | 5.172 | 3,823 | +87 | 0.00% | 19,771 |
| 2024-05-31 | 2024-05-29 | 5.172 | 3,736 | +0 | 0.00% | 19,321 |
| 2024-05-30 | 2024-05-28 | 5.279 | 3,736 | +0 | 0.00% | 19,721 |
| 2024-05-29 | 2024-05-27 | 5.546 | 3,736 | +0 | 0.00% | 20,721 |
| 2024-05-28 | 2024-05-24 | 5.493 | 3,736 | +0 | 0.00% | 20,521 |
| 2024-05-27 | 2024-05-23 | 5.514 | 3,736 | +0 | 0.00% | 20,601 |
| 2024-05-24 | 2024-05-22 | 5.525 | 3,736 | +0 | 0.00% | 20,641 |
| 2024-05-23 | 2024-05-21 | 5.428 | 3,736 | +0 | 0.00% | 20,281 |
| 2024-05-22 | 2024-05-20 | 5.685 | 3,736 | +0 | 0.00% | 21,241 |
| 2024-05-21 | 2024-05-17 | 5.643 | 3,736 | +0 | 0.00% | 21,081 |
| 2024-05-20 | 2024-05-16 | 5.728 | 3,736 | +0 | 0.00% | 21,401 |
| 2024-05-17 | 2024-05-14 | 5.750 | 3,736 | +0 | 0.00% | 21,481 |
| 2024-05-16 | 2024-05-13 | 5.728 | 3,736 | +0 | 0.00% | 21,401 |
| 2024-05-14 | 2024-05-10 | 5.814 | 3,736 | +0 | 0.00% | 21,721 |
| 2024-05-13 | 2024-05-09 | 5.685 | 3,736 | +0 | 0.00% | 21,241 |
| 2024-05-10 | 2024-05-08 | 5.643 | 3,736 | +0 | 0.00% | 21,081 |
| 2024-05-09 | 2024-05-07 | 5.728 | 3,736 | +0 | 0.00% | 21,401 |
| 2024-05-08 | 2024-05-06 | 5.760 | 3,736 | +0 | 0.00% | 21,521 |
| 2024-05-07 | 2024-05-03 | 5.643 | 3,736 | +0 | 0.00% | 21,081 |
| 2024-05-06 | 2024-05-02 | 5.621 | 3,736 | +0 | 0.00% | 21,001 |
| 2024-05-03 | 2024-04-30 | 5.718 | 3,736 | +0 | 0.00% | 21,361 |
| 2024-05-02 | 2024-04-29 | 5.568 | 3,736 | +0 | 0.00% | 20,801 |
| 2024-04-30 | 2024-04-26 | 5.461 | 3,736 | +0 | 0.00% | 20,401 |
| 2024-04-29 | 2024-04-25 | 5.407 | 3,736 | +0 | 0.00% | 20,201 |
| 2024-04-26 | 2024-04-24 | 5.321 | 3,736 | +0 | 0.00% | 19,881 |
| 2024-04-25 | 2024-04-23 | 5.354 | 3,736 | +0 | 0.00% | 20,001 |
| 2024-04-24 | 2024-04-22 | 5.193 | 3,736 | +0 | 0.00% | 19,401 |
| 2024-04-23 | 2024-04-19 | 5.097 | 3,736 | +0 | 0.00% | 19,041 |
| 2024-04-22 | 2024-04-18 | 5.118 | 3,736 | +0 | 0.00% | 19,121 |
| 2024-04-19 | 2024-04-17 | 5.086 | 3,736 | +0 | 0.00% | 19,001 |
| 2024-04-18 | 2024-04-16 | 5.161 | 3,736 | +0 | 0.00% | 19,281 |
| 2024-04-17 | 2024-04-15 | 5.150 | 3,736 | +0 | 0.00% | 19,241 |
| 2024-04-16 | 2024-04-12 | 5.097 | 3,736 | +0 | 0.00% | 19,041 |
| 2024-04-15 | 2024-04-11 | 5.075 | 3,736 | +0 | 0.00% | 18,961 |
| 2024-04-12 | 2024-04-10 | 5.011 | 3,736 | +0 | 0.00% | 18,721 |
| 2024-04-11 | 2024-04-09 | 5.011 | 3,736 | +0 | 0.00% | 18,721 |
| 2024-04-10 | 2024-04-08 | 4.904 | 3,736 | +0 | 0.00% | 18,321 |
| 2024-04-09 | 2024-04-05 | 4.829 | 3,736 | +0 | 0.00% | 18,041 |
| 2024-04-08 | 2024-04-03 | 5.097 | 3,736 | +0 | 0.00% | 19,041 |
| 2024-04-05 | 2024-04-02 | 5.257 | 3,736 | +0 | 0.00% | 19,641 |
| 2024-04-03 | 2024-03-28 | 5.225 | 3,736 | +0 | 0.00% | 19,521 |
| 2024-04-02 | 2024-03-27 | 5.375 | 3,736 | +0 | 0.00% | 20,081 |
| 2024-03-28 | 2024-03-26 | 4.979 | 3,736 | +0 | 0.00% | 18,601 |
| 2024-03-27 | 2024-03-25 | 5.182 | 3,736 | +0 | 0.00% | 19,361 |
| 2024-03-26 | 2024-03-22 | 5.364 | 3,736 | +0 | 0.00% | 20,041 |
| 2024-03-25 | 2024-03-21 | 5.653 | 3,736 | +0 | 0.00% | 21,121 |
| 2024-03-22 | 2024-03-20 | 5.461 | 3,736 | +0 | 0.00% | 20,401 |
| 2024-03-21 | 2024-03-19 | 5.407 | 3,736 | +0 | 0.00% | 20,201 |
| 2024-03-20 | 2024-03-18 | 5.503 | 3,736 | +0 | 0.00% | 20,561 |
| 2024-03-19 | 2024-03-15 | 5.439 | 3,736 | +0 | 0.00% | 20,321 |
| 2024-03-18 | 2024-03-14 | 5.386 | 3,736 | +0 | 0.00% | 20,121 |
| 2024-03-15 | 2024-03-13 | 5.364 | 3,736 | +0 | 0.00% | 20,041 |
| 2024-03-14 | 2024-03-12 | 5.471 | 3,736 | +0 | 0.00% | 20,441 |
| 2024-03-13 | 2024-03-11 | 5.311 | 3,736 | +0 | 0.00% | 19,841 |
| 2024-03-12 | 2024-03-08 | 5.225 | 3,736 | +0 | 0.00% | 19,521 |
| 2024-03-11 | 2024-03-07 | 5.172 | 3,736 | +0 | 0.00% | 19,321 |
| 2024-03-08 | 2024-03-06 | 5.236 | 3,736 | +0 | 0.00% | 19,561 |
| 2024-03-07 | 2024-03-05 | 5.225 | 3,736 | +0 | 0.00% | 19,521 |
| 2024-03-06 | 2024-03-04 | 5.407 | 3,736 | +0 | 0.00% | 20,201 |
| 2024-03-05 | 2024-03-01 | 5.418 | 3,736 | +0 | 0.00% | 20,241 |
| 2024-03-04 | 2024-02-29 | 5.450 | 3,736 | +0 | 0.00% | 20,361 |
| 2024-03-01 | 2024-02-28 | 5.375 | 3,736 | +0 | 0.00% | 20,081 |
| 2024-02-29 | 2024-02-27 | 5.589 | 3,736 | +0 | 0.00% | 20,881 |
| 2024-02-28 | 2024-02-26 | 5.471 | 3,736 | +0 | 0.00% | 20,441 |
| 2024-02-27 | 2024-02-23 | 5.525 | 3,736 | +0 | 0.00% | 20,641 |
| 2024-02-26 | 2024-02-22 | 5.503 | 3,736 | +0 | 0.00% | 20,561 |
| 2024-02-23 | 2024-02-21 | 5.536 | 3,736 | +0 | 0.00% | 20,681 |
| 2024-02-22 | 2024-02-20 | 5.375 | 3,736 | +0 | 0.00% | 20,081 |
| 2024-02-21 | 2024-02-19 | 5.022 | 3,736 | +0 | 0.00% | 18,761 |
| 2024-02-20 | 2024-02-16 | 5.118 | 3,736 | +0 | 0.00% | 19,121 |
| 2024-02-19 | 2024-02-15 | 5.022 | 3,736 | +0 | 0.00% | 18,761 |
| 2024-02-16 | 2024-02-14 | 5.032 | 3,736 | +0 | 0.00% | 18,801 |
| 2024-02-15 | 2024-02-09 | 5.107 | 3,736 | +0 | 0.00% | 19,081 |
| 2024-02-14 | 2024-02-07 | 5.321 | 3,736 | +0 | 0.00% | 19,881 |
| 2024-02-08 | 2024-02-06 | 5.396 | 3,736 | +0 | 0.00% | 20,161 |
| 2024-02-07 | 2024-02-05 | 5.214 | 3,736 | +0 | 0.00% | 19,481 |
| 2024-02-06 | 2024-02-02 | 5.461 | 3,736 | +0 | 0.00% | 20,401 |
| 2024-02-05 | 2024-02-01 | 5.707 | 3,736 | +0 | 0.00% | 21,321 |
| 2024-02-02 | 2024-01-31 | 5.364 | 3,736 | +0 | 0.00% | 20,041 |
| 2024-02-01 | 2024-01-30 | 5.803 | 3,736 | +0 | 0.00% | 21,681 |
| 2024-01-31 | 2024-01-29 | 6.017 | 3,736 | +0 | 0.00% | 22,481 |
| 2024-01-30 | 2024-01-26 | 5.942 | 3,736 | +0 | 0.00% | 22,201 |
| 2024-01-29 | 2024-01-25 | 6.060 | 3,736 | +0 | 0.00% | 22,641 |
| 2024-01-26 | 2024-01-24 | 6.049 | 3,736 | +0 | 0.00% | 22,601 |
| 2024-01-25 | 2024-01-23 | 6.114 | 3,736 | +0 | 0.00% | 22,841 |
| 2024-01-24 | 2024-01-22 | 5.835 | 3,736 | +0 | 0.00% | 21,801 |
| 2024-01-23 | 2024-01-19 | 6.049 | 3,736 | +0 | 0.00% | 22,601 |
| 2024-01-22 | 2024-01-18 | 6.274 | 3,736 | +0 | 0.00% | 23,441 |
| 2024-01-19 | 2024-01-17 | 6.328 | 3,736 | +0 | 0.00% | 23,641 |
| 2024-01-18 | 2024-01-16 | 6.563 | 3,736 | +0 | 0.00% | 24,521 |
| 2024-01-17 | 2024-01-15 | 6.521 | 3,736 | +0 | 0.00% | 24,361 |
| 2024-01-16 | 2024-01-12 | 6.638 | 3,736 | +0 | 0.00% | 24,801 |
| 2024-01-15 | 2024-01-11 | 6.681 | 3,736 | +0 | 0.00% | 24,961 |
| 2024-01-12 | 2024-01-10 | 6.778 | 3,736 | +0 | 0.00% | 25,321 |
| 2024-01-11 | 2024-01-09 | 7.131 | 3,736 | +0 | 0.00% | 26,641 |
| 2024-01-10 | 2024-01-08 | 6.713 | 3,736 | +0 | 0.00% | 25,081 |
| 2024-01-09 | 2024-01-05 | 7.656 | 3,736 | +0 | 0.00% | 28,601 |
| 2024-01-08 | 2024-01-04 | 7.731 | 3,736 | +0 | 0.00% | 28,881 |
| 2024-01-05 | 2024-01-03 | 7.591 | 3,736 | +0 | 0.00% | 28,361 |
| 2024-01-04 | 2024-01-02 | 7.913 | 3,736 | +0 | 0.00% | 29,561 |
| 2024-01-03 | 2023-12-29 | 8.148 | 3,736 | +0 | 0.00% | 30,441 |
| 2024-01-02 | 2023-12-28 | 8.030 | 3,736 | +0 | 0.00% | 30,001 |
| 2023-12-29 | 2023-12-27 | 7.870 | 3,736 | +0 | 0.00% | 29,401 |
| 2023-12-28 | 2023-12-22 | 8.030 | 3,736 | +0 | 0.00% | 30,001 |
| 2023-12-27 | 2023-12-21 | 8.009 | 3,736 | +0 | 0.00% | 29,921 |
| 2023-12-22 | 2023-12-20 | 7.816 | 3,736 | +0 | 0.00% | 29,201 |
| 2023-12-21 | 2023-12-19 | 7.773 | 3,736 | +0 | 0.00% | 29,041 |
| 2023-12-20 | 2023-12-18 | 7.880 | 3,736 | +0 | 0.00% | 29,441 |
| 2023-12-19 | 2023-12-15 | 8.084 | 3,736 | +0 | 0.00% | 30,201 |
| 2023-12-18 | 2023-12-14 | 7.891 | 3,736 | +0 | 0.00% | 29,481 |
| 2023-12-15 | 2023-12-13 | 7.838 | 3,736 | +0 | 0.00% | 29,281 |
| 2023-12-14 | 2023-12-12 | 7.688 | 3,736 | +0 | 0.00% | 28,721 |
| 2023-12-13 | 2023-12-11 | 7.666 | 3,736 | +0 | 0.00% | 28,641 |
| 2023-12-12 | 2023-12-08 | 7.516 | 3,736 | +0 | 0.00% | 28,081 |
| 2023-12-11 | 2023-12-07 | 7.409 | 3,736 | +0 | 0.00% | 27,681 |
| 2023-12-08 | 2023-12-06 | 7.227 | 3,736 | +0 | 0.00% | 27,001 |
| 2023-12-07 | 2023-12-05 | 7.249 | 3,736 | +0 | 0.00% | 27,081 |
| 2023-12-06 | 2023-12-04 | 7.559 | 3,736 | +0 | 0.00% | 28,241 |
| 2023-12-05 | 2023-12-01 | 7.731 | 3,736 | +0 | 0.00% | 28,881 |
| 2023-12-04 | 2023-11-30 | 7.934 | 3,736 | +0 | 0.00% | 29,641 |
| 2023-12-01 | 2023-11-29 | 7.795 | 3,736 | +0 | 0.00% | 29,121 |
| 2023-11-30 | 2023-11-28 | 8.009 | 3,736 | +0 | 0.00% | 29,921 |
| 2023-11-29 | 2023-11-27 | 7.966 | 3,736 | +0 | 0.00% | 29,761 |
| 2023-11-28 | 2023-11-24 | 8.095 | 3,736 | +0 | 0.00% | 30,241 |
| 2023-11-27 | 2023-11-23 | 8.244 | 3,736 | +0 | 0.00% | 30,801 |
| 2023-11-24 | 2023-11-22 | 8.095 | 3,736 | +0 | 0.00% | 30,241 |
| 2023-11-23 | 2023-11-21 | 8.009 | 3,736 | +0 | 0.00% | 29,921 |
| 2023-11-22 | 2023-11-20 | 8.405 | 3,736 | +0 | 0.00% | 31,401 |
| 2023-11-21 | 2023-11-17 | 8.491 | 3,736 | +0 | 0.00% | 31,721 |
| 2023-11-20 | 2023-11-16 | 8.491 | 3,736 | +0 | 0.00% | 31,721 |
| 2023-11-17 | 2023-11-15 | 8.523 | 3,736 | +0 | 0.00% | 31,841 |
| 2023-11-16 | 2023-11-14 | 8.244 | 3,736 | +0 | 0.00% | 30,801 |
| 2023-11-15 | 2023-11-13 | 8.394 | 3,736 | +0 | 0.00% | 31,361 |
| 2023-11-14 | 2023-11-10 | 8.223 | 3,736 | +0 | 0.00% | 30,721 |
| 2023-11-13 | 2023-11-09 | 8.202 | 3,736 | +0 | 0.00% | 30,641 |
| 2023-11-10 | 2023-11-08 | 8.341 | 3,736 | +0 | 0.00% | 31,161 |
| 2023-11-09 | 2023-11-07 | 8.223 | 3,736 | +0 | 0.00% | 30,721 |
| 2023-11-08 | 2023-11-06 | 8.287 | 3,736 | +0 | 0.00% | 30,961 |
| 2023-11-07 | 2023-11-03 | 8.073 | 3,736 | +0 | 0.00% | 30,161 |
| 2023-11-06 | 2023-11-02 | 8.105 | 3,736 | +0 | 0.00% | 30,281 |
| 2023-11-03 | 2023-11-01 | 7.870 | 3,736 | +0 | 0.00% | 29,401 |
| 2023-11-02 | 2023-10-31 | 7.763 | 3,736 | +0 | 0.00% | 29,001 |
| 2023-11-01 | 2023-10-30 | 7.870 | 3,736 | +0 | 0.00% | 29,401 |
| 2023-10-31 | 2023-10-27 | 7.506 | 3,736 | +0 | 0.00% | 28,041 |
| 2023-10-30 | 2023-10-26 | 7.249 | 3,736 | +0 | 0.00% | 27,081 |
| 2023-10-27 | 2023-10-25 | 7.334 | 3,736 | +0 | 0.00% | 27,401 |
| 2023-10-26 | 2023-10-24 | 7.377 | 3,736 | +0 | 0.00% | 27,561 |
| 2023-10-25 | 2023-10-20 | 7.109 | 3,736 | +0 | 0.00% | 26,561 |
| 2023-10-24 | 2023-10-19 | 7.163 | 3,736 | +0 | 0.00% | 26,761 |
| 2023-10-20 | 2023-10-18 | 7.435 | 3,736 | +0 | 0.00% | 27,777 |
| 2023-10-19 | 2023-10-17 | 7.555 | 3,736 | +88 | 0.00% | 28,227 |
| 2023-10-18 | 2023-10-16 | 7.479 | 3,648 | +0 | 0.00% | 27,282 |
| 2023-10-17 | 2023-10-13 | 7.336 | 3,648 | +0 | 0.00% | 26,762 |
| 2023-10-16 | 2023-10-12 | 7.555 | 3,648 | +0 | 0.00% | 27,562 |
| 2023-10-13 | 2023-10-11 | 7.435 | 3,648 | +0 | 0.00% | 27,122 |
| 2023-10-12 | 2023-10-10 | 7.237 | 3,648 | +0 | 0.00% | 26,402 |
| 2023-10-11 | 2023-10-09 | 7.292 | 3,648 | +0 | 0.00% | 26,602 |
| 2023-10-10 | 2023-10-06 | 7.325 | 3,648 | +0 | 0.00% | 26,722 |
| 2023-10-09 | 2023-10-05 | 7.259 | 3,648 | +0 | 0.00% | 26,482 |
| 2023-10-06 | 2023-10-04 | 7.216 | 3,648 | +0 | 0.00% | 26,322 |
| 2023-10-05 | 2023-10-03 | 7.347 | 3,648 | +0 | 0.00% | 26,802 |
| 2023-10-04 | 2023-09-29 | 7.545 | 3,648 | +0 | 0.00% | 27,522 |
| 2023-10-03 | 2023-09-28 | 7.665 | 3,648 | +0 | 0.00% | 27,962 |
| 2023-09-29 | 2023-09-27 | 7.841 | 3,648 | +0 | 0.00% | 28,602 |
| 2023-09-28 | 2023-09-26 | 7.555 | 3,648 | +0 | 0.00% | 27,562 |
| 2023-09-27 | 2023-09-25 | 7.501 | 3,648 | +0 | 0.00% | 27,362 |
| 2023-09-26 | 2023-09-22 | 7.632 | 3,648 | +0 | 0.00% | 27,842 |
| 2023-09-25 | 2023-09-21 | 7.621 | 3,648 | +0 | 0.00% | 27,802 |
| 2023-09-22 | 2023-09-20 | 7.742 | 3,648 | +0 | 0.00% | 28,242 |
| 2023-09-21 | 2023-09-19 | 7.852 | 3,648 | +0 | 0.00% | 28,642 |
| 2023-09-20 | 2023-09-18 | 7.852 | 3,648 | +0 | 0.00% | 28,642 |
| 2023-09-19 | 2023-09-15 | 7.555 | 3,648 | +0 | 0.00% | 27,562 |
| 2023-09-18 | 2023-09-14 | 7.599 | 3,648 | +0 | 0.00% | 27,722 |
| 2023-09-15 | 2023-09-13 | 7.731 | 3,648 | +0 | 0.00% | 28,202 |
| 2023-09-14 | 2023-09-12 | 8.049 | 3,648 | +0 | 0.00% | 29,363 |
| 2023-09-13 | 2023-09-11 | 8.104 | 3,648 | +0 | 0.00% | 29,563 |
| 2023-09-12 | 2023-09-07 | 7.884 | 3,648 | +0 | 0.00% | 28,762 |
| 2023-09-11 | 2023-09-06 | 8.126 | 3,648 | +0 | 0.00% | 29,643 |
| 2023-09-07 | 2023-09-05 | 8.356 | 3,648 | +0 | 0.00% | 30,483 |
| 2023-09-06 | 2023-09-04 | 8.488 | 3,648 | +0 | 0.00% | 30,963 |
| 2023-09-05 | 2023-08-31 | 8.553 | 3,648 | +0 | 0.00% | 31,203 |
| 2023-09-04 | 2023-08-30 | 8.279 | 3,648 | +0 | 0.00% | 30,203 |
| 2023-08-31 | 2023-08-29 | 8.926 | 3,648 | +0 | 0.00% | 32,563 |
| 2023-08-30 | 2023-08-28 | 8.740 | 3,648 | +0 | 0.00% | 31,883 |
| 2023-08-29 | 2023-08-25 | 8.652 | 3,648 | +0 | 0.00% | 31,563 |
| 2023-08-28 | 2023-08-24 | 8.838 | 3,648 | +0 | 0.00% | 32,243 |
| 2023-08-25 | 2023-08-23 | 8.948 | 3,648 | +0 | 0.00% | 32,643 |
| 2023-08-24 | 2023-08-22 | 8.970 | 3,648 | +0 | 0.00% | 32,723 |
| 2023-08-23 | 2023-08-21 | 8.948 | 3,648 | +0 | 0.00% | 32,643 |
| 2023-08-22 | 2023-08-18 | 8.893 | 3,648 | +0 | 0.00% | 32,443 |
| 2023-08-21 | 2023-08-17 | 9.167 | 3,648 | +0 | 0.00% | 33,443 |
| 2023-08-18 | 2023-08-16 | 9.124 | 3,648 | +0 | 0.00% | 33,283 |
| 2023-08-17 | 2023-08-15 | 9.189 | 3,648 | +0 | 0.00% | 33,523 |
| 2023-08-16 | 2023-08-14 | 9.113 | 3,648 | +0 | 0.00% | 33,243 |
| 2023-08-15 | 2023-08-11 | 9.255 | 3,648 | +0 | 0.00% | 33,763 |
| 2023-08-14 | 2023-08-10 | 9.321 | 3,648 | +0 | 0.00% | 34,003 |
| 2023-08-11 | 2023-08-09 | 10.034 | 3,648 | +0 | 0.00% | 36,603 |
| 2023-08-10 | 2023-08-08 | 10.045 | 3,648 | +0 | 0.00% | 36,643 |
| 2023-08-09 | 2023-08-07 | 10.143 | 3,648 | +0 | 0.00% | 37,003 |
| 2023-08-08 | 2023-08-04 | 10.527 | 3,648 | +0 | 0.00% | 38,403 |
| 2023-08-07 | 2023-08-03 | 10.615 | 3,648 | +0 | 0.00% | 38,723 |
| 2023-08-04 | 2023-08-02 | 10.264 | 3,648 | +0 | 0.00% | 37,443 |
| 2023-08-03 | 2023-08-01 | 10.330 | 3,648 | +0 | 0.00% | 37,683 |
| 2023-08-02 | 2023-07-31 | 11.010 | 3,648 | +0 | 0.00% | 40,163 |
| 2023-08-01 | 2023-07-28 | 11.536 | 3,648 | +0 | 0.00% | 42,084 |
| 2023-07-31 | 2023-07-27 | 11.514 | 3,648 | +0 | 0.00% | 42,004 |
| 2023-07-28 | 2023-07-26 | 11.536 | 3,648 | +0 | 0.00% | 42,084 |
| 2023-07-27 | 2023-07-25 | 11.558 | 3,648 | +0 | 0.00% | 42,164 |
| 2023-07-26 | 2023-07-24 | 11.514 | 3,648 | +0 | 0.00% | 42,004 |
| 2023-07-25 | 2023-07-21 | 11.580 | 3,648 | +0 | 0.00% | 42,244 |
| 2023-07-24 | 2023-07-20 | 11.426 | 3,648 | +0 | 0.00% | 41,684 |
| 2023-07-21 | 2023-07-19 | 11.295 | 3,648 | +0 | 0.00% | 41,204 |
| 2023-07-20 | 2023-07-18 | 11.514 | 3,648 | +0 | 0.00% | 42,004 |
| 2023-07-19 | 2023-07-14 | 11.536 | 3,648 | +0 | 0.00% | 42,084 |
| 2023-07-18 | 2023-07-13 | 11.624 | 3,648 | +0 | 0.00% | 42,404 |
| 2023-07-14 | 2023-07-12 | 11.185 | 3,648 | +0 | 0.00% | 40,804 |
| 2023-07-13 | 2023-07-11 | 11.273 | 3,648 | +0 | 0.00% | 41,124 |
| 2023-07-12 | 2023-07-10 | 11.492 | 3,648 | +0 | 0.00% | 41,924 |
| 2023-07-11 | 2023-07-07 | 11.426 | 3,648 | +0 | 0.00% | 41,684 |
| 2023-07-10 | 2023-07-06 | 11.339 | 3,648 | +0 | 0.00% | 41,364 |
| 2023-07-07 | 2023-07-05 | 11.492 | 3,648 | +0 | 0.00% | 41,924 |
| 2023-07-06 | 2023-07-04 | 11.580 | 3,648 | +0 | 0.00% | 42,244 |
| 2023-07-05 | 2023-07-03 | 11.361 | 3,648 | +0 | 0.00% | 41,444 |
| 2023-07-04 | 2023-06-30 | 11.229 | 3,648 | +0 | 0.00% | 40,964 |
| 2023-07-03 | 2023-06-29 | 10.988 | 3,648 | +0 | 0.00% | 40,083 |
| 2023-06-30 | 2023-06-28 | 11.207 | 3,648 | +0 | 0.00% | 40,884 |
| 2023-06-29 | 2023-06-27 | 11.185 | 3,648 | +0 | 0.00% | 40,804 |
| 2023-06-28 | 2023-06-26 | 11.339 | 3,648 | +0 | 0.00% | 41,364 |
| 2023-06-27 | 2023-06-23 | 11.076 | 3,648 | +0 | 0.00% | 40,403 |
| 2023-06-26 | 2023-06-21 | 11.295 | 3,648 | +0 | 0.00% | 41,204 |
| 2023-06-23 | 2023-06-20 | 11.383 | 3,648 | +0 | 0.00% | 41,524 |
| 2023-06-21 | 2023-06-19 | 11.755 | 3,648 | +0 | 0.00% | 42,884 |
| 2023-06-20 | 2023-06-16 | 11.712 | 3,648 | +0 | 0.00% | 42,724 |
| 2023-06-19 | 2023-06-15 | 11.799 | 3,648 | +0 | 0.00% | 43,044 |
| 2023-06-16 | 2023-06-14 | 11.755 | 3,648 | +0 | 0.00% | 42,884 |
| 2023-06-15 | 2023-06-13 | 11.975 | 3,648 | +0 | 0.00% | 43,684 |
| 2023-06-14 | 2023-06-12 | 12.348 | 3,648 | +0 | 0.00% | 45,044 |
| 2023-06-13 | 2023-06-09 | 12.720 | 3,648 | +0 | 0.00% | 46,404 |
| 2023-06-12 | 2023-06-08 | 13.071 | 3,648 | +0 | 0.00% | 47,684 |
| 2023-06-09 | 2023-06-07 | 13.027 | 3,648 | +0 | 0.00% | 47,524 |
| 2023-06-08 | 2023-06-06 | 12.764 | 3,648 | +0 | 0.00% | 46,564 |
| 2023-06-07 | 2023-06-05 | 13.247 | 3,648 | +0 | 0.00% | 48,324 |
| 2023-06-06 | 2023-06-02 | 13.269 | 3,648 | +0 | 0.00% | 48,404 |
| 2023-06-05 | 2023-06-01 | 12.984 | 3,648 | +0 | 0.00% | 47,364 |
| 2023-06-02 | 2023-05-31 | 12.795 | 3,648 | +0 | 0.00% | 46,675 |
| 2023-06-01 | 2023-05-30 | 12.750 | 3,648 | +28 | 0.00% | 46,513 |
| 2023-05-31 | 2023-05-29 | 13.148 | 3,620 | +0 | 0.00% | 47,596 |
| 2023-05-30 | 2023-05-25 | 13.281 | 3,620 | +0 | 0.00% | 48,076 |
| 2023-05-29 | 2023-05-24 | 13.435 | 3,620 | +0 | 0.00% | 48,636 |
| 2023-05-25 | 2023-05-23 | 13.944 | 3,620 | +0 | 0.00% | 50,476 |
| 2023-05-24 | 2023-05-22 | 13.458 | 3,620 | +0 | 0.00% | 48,716 |
| 2023-05-23 | 2023-05-19 | 13.546 | 3,620 | +0 | 0.00% | 49,036 |
| 2023-05-22 | 2023-05-18 | 13.612 | 3,620 | +0 | 0.00% | 49,276 |
| 2023-05-19 | 2023-05-17 | 13.701 | 3,620 | +0 | 0.00% | 49,596 |
| 2023-05-18 | 2023-05-16 | 14.076 | 3,620 | +0 | 0.00% | 50,956 |
| 2023-05-17 | 2023-05-15 | 14.165 | 3,620 | +0 | 0.00% | 51,276 |
| 2023-05-16 | 2023-05-12 | 13.944 | 3,620 | +0 | 0.00% | 50,476 |
| 2023-05-15 | 2023-05-11 | 14.253 | 3,620 | +0 | 0.00% | 51,596 |
| 2023-05-12 | 2023-05-10 | 14.165 | 3,620 | +0 | 0.00% | 51,276 |
| 2023-05-11 | 2023-05-09 | 14.054 | 3,620 | +0 | 0.00% | 50,876 |
| 2023-05-10 | 2023-05-08 | 14.894 | 3,620 | +0 | 0.00% | 53,916 |
| 2023-05-09 | 2023-05-05 | 14.982 | 3,620 | +0 | 0.00% | 54,236 |
| 2023-05-08 | 2023-05-04 | 14.850 | 3,620 | +0 | 0.00% | 53,756 |
| 2023-05-05 | 2023-05-03 | 14.496 | 3,620 | +0 | 0.00% | 52,476 |
| 2023-05-04 | 2023-05-02 | 14.673 | 3,620 | +0 | 0.00% | 53,116 |
| 2023-05-03 | 2023-04-28 | 14.739 | 3,620 | +0 | 0.00% | 53,356 |
| 2023-05-02 | 2023-04-27 | 14.894 | 3,620 | +0 | 0.00% | 53,916 |
| 2023-04-28 | 2023-04-26 | 14.850 | 3,620 | +0 | 0.00% | 53,756 |
| 2023-04-27 | 2023-04-25 | 14.540 | 3,620 | +0 | 0.00% | 52,636 |
| 2023-04-26 | 2023-04-24 | 14.607 | 3,620 | +0 | 0.00% | 52,876 |
| 2023-04-25 | 2023-04-21 | 14.540 | 3,620 | +0 | 0.00% | 52,636 |
| 2023-04-24 | 2023-04-20 | 14.651 | 3,620 | +0 | 0.00% | 53,036 |
| 2023-04-21 | 2023-04-19 | 15.115 | 3,620 | +0 | 0.00% | 54,716 |
| 2023-04-20 | 2023-04-18 | 15.247 | 3,620 | +0 | 0.00% | 55,196 |
| 2023-04-19 | 2023-04-17 | 14.916 | 3,620 | +0 | 0.00% | 53,996 |
| 2023-04-18 | 2023-04-14 | 15.181 | 3,620 | +0 | 0.00% | 54,956 |
| 2023-04-17 | 2023-04-13 | 15.137 | 3,620 | +0 | 0.00% | 54,796 |
| 2023-04-14 | 2023-04-12 | 14.982 | 3,620 | +0 | 0.00% | 54,236 |
| 2023-04-13 | 2023-04-11 | 15.137 | 3,620 | +0 | 0.00% | 54,796 |
| 2023-04-12 | 2023-04-06 | 14.938 | 3,620 | +0 | 0.00% | 54,076 |
| 2023-04-11 | 2023-04-04 | 14.319 | 3,620 | +0 | 0.00% | 51,836 |
| 2023-04-06 | 2023-04-03 | 13.634 | 3,620 | +0 | 0.00% | 49,356 |
| 2023-04-04 | 2023-03-31 | 13.855 | 3,620 | +0 | 0.00% | 50,156 |
| 2023-04-03 | 2023-03-30 | 13.590 | 3,620 | +0 | 0.00% | 49,196 |
| 2023-03-31 | 2023-03-29 | 13.811 | 3,620 | +0 | 0.00% | 49,996 |
| 2023-03-30 | 2023-03-28 | 13.612 | 3,620 | +0 | 0.00% | 49,276 |
| 2023-03-29 | 2023-03-27 | 13.656 | 3,620 | +0 | 0.00% | 49,436 |
| 2023-03-28 | 2023-03-24 | 13.612 | 3,620 | +0 | 0.00% | 49,276 |
| 2023-03-27 | 2023-03-23 | 13.413 | 3,620 | +0 | 0.00% | 48,556 |
| 2023-03-24 | 2023-03-22 | 13.480 | 3,620 | +0 | 0.00% | 48,796 |
| 2023-03-23 | 2023-03-21 | 13.259 | 3,620 | +0 | 0.00% | 47,996 |
| 2023-03-22 | 2023-03-20 | 12.750 | 3,620 | +0 | 0.00% | 46,156 |
| 2023-03-21 | 2023-03-17 | 13.480 | 3,620 | +0 | 0.00% | 48,796 |
| 2023-03-20 | 2023-03-16 | 13.082 | 3,620 | +0 | 0.00% | 47,356 |
| 2023-03-17 | 2023-03-15 | 13.678 | 3,620 | +0 | 0.00% | 49,516 |
| 2023-03-16 | 2023-03-14 | 13.325 | 3,620 | +0 | 0.00% | 48,236 |
| 2023-03-15 | 2023-03-13 | 13.480 | 3,620 | +0 | 0.00% | 48,796 |
| 2023-03-14 | 2023-03-10 | 13.480 | 3,620 | +0 | 0.00% | 48,796 |
| 2023-03-13 | 2023-03-09 | 13.413 | 3,620 | +0 | 0.00% | 48,556 |
| 2023-03-10 | 2023-03-08 | 13.634 | 3,620 | +0 | 0.00% | 49,356 |
| 2023-03-09 | 2023-03-07 | 13.789 | 3,620 | +0 | 0.00% | 49,916 |
| 2023-03-08 | 2023-03-06 | 13.922 | 3,620 | +0 | 0.00% | 50,396 |
| 2023-03-07 | 2023-03-03 | 14.187 | 3,620 | +0 | 0.00% | 51,356 |
| 2023-03-06 | 2023-03-02 | 14.297 | 3,620 | +0 | 0.00% | 51,756 |
| 2023-03-03 | 2023-03-01 | 14.187 | 3,620 | +0 | 0.00% | 51,356 |
| 2023-03-02 | 2023-02-28 | 13.988 | 3,620 | +0 | 0.00% | 50,636 |
| 2023-03-01 | 2023-02-27 | 14.364 | 3,620 | +0 | 0.00% | 51,996 |
| 2023-02-28 | 2023-02-24 | 15.181 | 3,620 | +0 | 0.00% | 54,956 |
| 2023-02-27 | 2023-02-23 | 15.049 | 3,620 | +0 | 0.00% | 54,476 |
| 2023-02-24 | 2023-02-22 | 14.850 | 3,620 | +0 | 0.00% | 53,756 |
| 2023-02-23 | 2023-02-21 | 14.850 | 3,620 | +0 | 0.00% | 53,756 |
| 2023-02-22 | 2023-02-20 | 14.805 | 3,620 | +0 | 0.00% | 53,596 |
| 2023-02-21 | 2023-02-17 | 14.894 | 3,620 | +0 | 0.00% | 53,916 |
| 2023-02-20 | 2023-02-16 | 14.717 | 3,620 | +0 | 0.00% | 53,276 |
| 2023-02-17 | 2023-02-15 | 14.673 | 3,620 | +0 | 0.00% | 53,116 |
| 2023-02-16 | 2023-02-14 | 14.960 | 3,620 | +0 | 0.00% | 54,156 |
| 2023-02-15 | 2023-02-13 | 14.960 | 3,620 | +0 | 0.00% | 54,156 |
| 2023-02-14 | 2023-02-10 | 14.739 | 3,620 | +0 | 0.00% | 53,356 |
| 2023-02-13 | 2023-02-09 | 15.093 | 3,620 | +0 | 0.00% | 54,636 |
| 2023-02-10 | 2023-02-08 | 14.695 | 3,620 | +0 | 0.00% | 53,196 |
| 2023-02-09 | 2023-02-07 | 14.783 | 3,620 | +0 | 0.00% | 53,516 |
| 2023-02-08 | 2023-02-06 | 14.430 | 3,620 | +0 | 0.00% | 52,236 |
| 2023-02-07 | 2023-02-03 | 14.938 | 3,620 | +0 | 0.00% | 54,076 |
| 2023-02-06 | 2023-02-02 | 14.894 | 3,620 | +0 | 0.00% | 53,916 |
| 2023-02-03 | 2023-02-01 | 14.408 | 3,620 | +0 | 0.00% | 52,156 |
| 2023-02-02 | 2023-01-31 | 14.364 | 3,620 | +0 | 0.00% | 51,996 |
| 2023-02-01 | 2023-01-30 | 15.115 | 3,620 | +0 | 0.00% | 54,716 |
| 2023-01-31 | 2023-01-27 | 15.667 | 3,620 | +0 | 0.00% | 56,716 |
| 2023-01-30 | 2023-01-26 | 15.579 | 3,620 | +0 | 0.00% | 56,396 |
| 2023-01-27 | 2023-01-20 | 15.446 | 3,620 | +0 | 0.00% | 55,916 |
| 2023-01-26 | 2023-01-19 | 15.115 | 3,620 | +0 | 0.00% | 54,716 |
| 2023-01-20 | 2023-01-18 | 15.004 | 3,620 | +0 | 0.00% | 54,316 |
| 2023-01-19 | 2023-01-17 | 14.518 | 3,620 | +0 | 0.00% | 52,556 |
| 2023-01-18 | 2023-01-16 | 14.717 | 3,620 | +0 | 0.00% | 53,276 |
| 2023-01-17 | 2023-01-13 | 14.673 | 3,620 | +0 | 0.00% | 53,116 |
| 2023-01-16 | 2023-01-12 | 14.098 | 3,620 | +0 | 0.00% | 51,036 |
| 2023-01-13 | 2023-01-11 | 14.452 | 3,620 | +0 | 0.00% | 52,316 |
| 2023-01-12 | 2023-01-10 | 14.386 | 3,620 | +0 | 0.00% | 52,076 |
| 2023-01-11 | 2023-01-09 | 14.717 | 3,620 | +0 | 0.00% | 53,276 |
| 2023-01-10 | 2023-01-06 | 14.076 | 3,620 | +0 | 0.00% | 50,956 |
| 2023-01-09 | 2023-01-05 | 14.253 | 3,620 | +0 | 0.00% | 51,596 |
| 2023-01-06 | 2023-01-04 | 14.364 | 3,620 | +0 | 0.00% | 51,996 |
| 2023-01-05 | 2023-01-03 | 14.408 | 3,620 | +0 | 0.00% | 52,156 |
| 2023-01-04 | 2022-12-30 | 14.165 | 3,620 | +0 | 0.00% | 51,276 |
| 2023-01-03 | 2022-12-29 | 14.165 | 3,620 | +0 | 0.00% | 51,276 |
| 2022-12-30 | 2022-12-28 | 14.098 | 3,620 | +0 | 0.00% | 51,036 |
| 2022-12-29 | 2022-12-23 | 13.612 | 3,620 | +0 | 0.00% | 49,276 |
| 2022-12-28 | 2022-12-22 | 13.458 | 3,620 | +0 | 0.00% | 48,716 |
| 2022-12-23 | 2022-12-21 | 13.214 | 3,620 | +0 | 0.00% | 47,836 |
| 2022-12-22 | 2022-12-20 | 13.038 | 3,620 | +0 | 0.00% | 47,196 |
| 2022-12-21 | 2022-12-19 | 13.104 | 3,620 | +0 | 0.00% | 47,436 |
| 2022-12-20 | 2022-12-16 | 13.966 | 3,620 | +0 | 0.00% | 50,556 |
| 2022-12-19 | 2022-12-15 | 13.546 | 3,620 | +0 | 0.00% | 49,036 |
| 2022-12-16 | 2022-12-14 | 13.347 | 3,620 | +0 | 0.00% | 48,316 |
| 2022-12-15 | 2022-12-13 | 13.214 | 3,620 | +0 | 0.00% | 47,836 |
| 2022-12-14 | 2022-12-12 | 12.949 | 3,620 | +0 | 0.00% | 46,876 |
| 2022-12-13 | 2022-12-09 | 12.861 | 3,620 | +0 | 0.00% | 46,556 |
| 2022-12-12 | 2022-12-08 | 12.618 | 3,620 | +0 | 0.00% | 45,676 |
| 2022-12-09 | 2022-12-07 | 12.242 | 3,620 | +0 | 0.00% | 44,317 |
| 2022-12-08 | 2022-12-06 | 12.375 | 3,620 | +0 | 0.00% | 44,797 |
| 2022-12-07 | 2022-12-05 | 12.331 | 3,620 | +0 | 0.00% | 44,637 |
| 2022-12-06 | 2022-12-02 | 12.750 | 3,620 | +0 | 0.00% | 46,156 |
| 2022-12-05 | 2022-12-01 | 12.795 | 3,620 | +0 | 0.00% | 46,316 |
| 2022-12-02 | 2022-11-30 | 12.529 | 3,620 | +0 | 0.00% | 45,356 |
| 2022-12-01 | 2022-11-29 | 12.308 | 3,620 | +0 | 0.00% | 44,557 |
| 2022-11-30 | 2022-11-28 | 12.154 | 3,620 | +0 | 0.00% | 43,997 |
| 2022-11-29 | 2022-11-25 | 11.866 | 3,620 | +0 | 0.00% | 42,957 |
| 2022-11-28 | 2022-11-24 | 11.977 | 3,620 | +0 | 0.00% | 43,357 |
| 2022-11-25 | 2022-11-23 | 11.933 | 3,620 | +0 | 0.00% | 43,197 |
| 2022-11-24 | 2022-11-22 | 11.977 | 3,620 | +0 | 0.00% | 43,357 |
| 2022-11-23 | 2022-11-21 | 12.397 | 3,620 | +0 | 0.00% | 44,877 |
| 2022-11-22 | 2022-11-18 | 12.397 | 3,620 | +0 | 0.00% | 44,877 |
| 2022-11-21 | 2022-11-17 | 12.441 | 3,620 | +0 | 0.00% | 45,036 |
| 2022-11-18 | 2022-11-16 | 13.016 | 3,620 | +0 | 0.00% | 47,116 |
| 2022-11-17 | 2022-11-15 | 12.684 | 3,620 | +0 | 0.00% | 45,916 |
| 2022-11-16 | 2022-11-14 | 12.795 | 3,620 | +0 | 0.00% | 46,316 |
| 2022-11-15 | 2022-11-11 | 11.889 | 3,620 | +0 | 0.00% | 43,037 |
| 2022-11-14 | 2022-11-10 | 11.977 | 3,620 | +0 | 0.00% | 43,357 |
| 2022-11-11 | 2022-11-09 | 11.977 | 3,620 | +0 | 0.00% | 43,357 |
| 2022-11-10 | 2022-11-08 | 12.154 | 3,620 | +0 | 0.00% | 43,997 |
| 2022-11-09 | 2022-11-07 | 12.552 | 3,620 | +0 | 0.00% | 45,436 |
| 2022-11-08 | 2022-11-04 | 12.529 | 3,620 | +0 | 0.00% | 45,356 |
| 2022-11-07 | 2022-11-03 | 12.308 | 3,620 | +0 | 0.00% | 44,557 |
| 2022-11-04 | 2022-11-02 | 12.154 | 3,620 | +0 | 0.00% | 43,997 |
| 2022-11-03 | 2022-11-01 | 12.132 | 3,620 | +0 | 0.00% | 43,917 |
| 2022-11-02 | 2022-10-31 | 11.955 | 3,620 | +0 | 0.00% | 43,277 |
| 2022-11-01 | 2022-10-28 | 12.728 | 3,620 | +0 | 0.00% | 46,076 |
| 2022-10-31 | 2022-10-27 | 13.458 | 3,620 | +0 | 0.00% | 48,716 |
| 2022-10-28 | 2022-10-26 | 13.811 | 3,620 | +0 | 0.00% | 49,996 |
| 2022-10-27 | 2022-10-25 | 12.883 | 3,620 | +0 | 0.00% | 46,636 |
| 2022-10-26 | 2022-10-24 | 13.303 | 3,620 | +0 | 0.00% | 48,156 |
| 2022-10-25 | 2022-10-21 | 13.634 | 3,620 | +0 | 0.00% | 49,356 |
| 2022-10-24 | 2022-10-20 | 13.480 | 3,620 | +0 | 0.00% | 48,796 |
| 2022-10-21 | 2022-10-19 | 13.281 | 3,620 | +0 | 0.00% | 48,076 |
| 2022-10-20 | 2022-10-18 | 13.259 | 3,620 | +0 | 0.00% | 47,996 |
| 2022-10-19 | 2022-10-17 | 12.662 | 3,620 | +0 | 0.00% | 45,836 |
| 2022-10-18 | 2022-10-14 | 12.441 | 3,620 | +0 | 0.00% | 45,036 |
| 2022-10-17 | 2022-10-13 | 11.955 | 3,620 | +0 | 0.00% | 43,277 |
| 2022-10-14 | 2022-10-12 | 11.690 | 3,620 | +0 | 0.00% | 42,317 |
| 2022-10-13 | 2022-10-11 | 11.513 | 3,620 | +0 | 0.00% | 41,677 |
| 2022-10-12 | 2022-10-10 | 11.822 | 3,620 | +0 | 0.00% | 42,797 |
| 2022-10-11 | 2022-10-07 | 11.933 | 3,620 | +0 | 0.00% | 43,197 |
| 2022-10-10 | 2022-10-06 | 12.087 | 3,620 | +0 | 0.00% | 43,757 |
| 2022-10-07 | 2022-10-05 | 12.043 | 3,620 | +0 | 0.00% | 43,597 |
| 2022-10-06 | 2022-10-03 | 11.513 | 3,620 | +0 | 0.00% | 41,677 |
| 2022-10-05 | 2022-09-30 | 11.775 | 3,620 | +0 | 0.00% | 42,624 |
| 2022-10-03 | 2022-09-29 | 11.507 | 3,620 | +33 | 0.00% | 41,655 |
| 2022-09-30 | 2022-09-28 | 10.883 | 3,587 | +0 | 0.00% | 39,036 |
| 2022-09-29 | 2022-09-27 | 10.994 | 3,587 | +0 | 0.00% | 39,436 |
| 2022-09-28 | 2022-09-26 | 10.593 | 3,587 | +0 | 0.00% | 37,996 |
| 2022-09-27 | 2022-09-23 | 10.303 | 3,587 | +0 | 0.00% | 36,956 |
| 2022-09-26 | 2022-09-22 | 10.849 | 3,587 | +0 | 0.00% | 38,916 |
| 2022-09-23 | 2022-09-21 | 10.871 | 3,587 | +0 | 0.00% | 38,996 |
| 2022-09-22 | 2022-09-20 | 11.217 | 3,587 | +0 | 0.00% | 40,236 |
| 2022-09-21 | 2022-09-19 | 11.239 | 3,587 | +0 | 0.00% | 40,316 |
| 2022-09-20 | 2022-09-16 | 11.775 | 3,587 | +0 | 0.00% | 42,236 |
| 2022-09-19 | 2022-09-15 | 11.953 | 3,587 | +0 | 0.00% | 42,876 |
| 2022-09-16 | 2022-09-14 | 11.931 | 3,587 | +0 | 0.00% | 42,796 |
| 2022-09-15 | 2022-09-13 | 11.975 | 3,587 | +0 | 0.00% | 42,956 |
| 2022-09-14 | 2022-09-09 | 11.730 | 3,587 | +0 | 0.00% | 42,076 |
| 2022-09-13 | 2022-09-08 | 11.619 | 3,587 | +0 | 0.00% | 41,676 |
| 2022-09-09 | 2022-09-07 | 11.953 | 3,587 | +0 | 0.00% | 42,876 |
| 2022-09-08 | 2022-09-06 | 11.819 | 3,587 | +0 | 0.00% | 42,396 |
| 2022-09-07 | 2022-09-05 | 11.485 | 3,587 | +0 | 0.00% | 41,196 |
| 2022-09-06 | 2022-09-02 | 11.752 | 3,587 | -7,175 | 0.00% | 42,156 |
| 2022-06-09 | 2022-06-07 | 9.035 | 10,762 | +97 | 0.00% | 97,238 |
| 2021-09-29 | 2021-09-27 | 15.362 | 10,665 | +72 | 0.00% | 163,831 |
| 2021-05-27 | 2021-05-25 | 19.787 | 10,593 | +53 | 0.00% | 209,599 |
| 2021-01-11 | 2021-01-07 | 18.671 | 10,540 | -3,514 | 0.00% | 196,791 |
| 2020-10-16 | 2020-10-14 | 18.461 | 14,054 | +65 | 0.00% | 259,448 |
| 2020-07-27 | 2020-07-23 | 24.621 | 13,989 | +50 | 0.00% | 344,422 |
| 2019-12-11 | 2019-12-09 | 10.262 | 13,939 | -3,485 | 0.00% | 143,036 |
| 2019-11-21 | 2019-11-19 | 11.648 | 17,424 | +116 | 0.00% | 202,950 |
| 2019-07-30 | 2019-07-26 | 8.620 | 17,308 | +3,462 | 0.00% | 149,199 |
| 2019-07-05 | 2019-07-03 | 8.261 | 13,846 | +114 | 0.00% | 114,383 |
| 2018-12-11 | 2018-12-07 | 7.847 | 13,732 | +112 | 0.00% | 107,758 |
| 2018-10-09 | 2018-10-05 | 8.693 | 13,620 | -6,810 | 0.00% | 118,399 |
| 2018-06-21 | 2018-06-19 | 6.961 | 20,430 | +192 | 0.00% | 142,215 |
| 2018-02-14 | 2018-02-12 | 5.823 | 20,238 | -33,731 | 0.00% | 117,838 |
| 2017-11-14 | 2017-11-10 | 6.878 | 53,969 | -2,951,413 | 0.00% | 371,202 |
| 2017-10-26 | 2017-10-24 | 6.689 | 3,005,382 | +27,123 | 0.19% | 20,104,198 |
| 2017-06-15 | 2017-06-13 | 7.496 | 2,978,259 | +25,695 | 0.19% | 22,325,050 |
| 2016-11-17 | 2016-11-15 | 6.018 | 2,952,564 | +26,936 | 0.19% | 17,768,257 |
| 2016-11-09 | 2016-11-07 | 6.067 | 2,925,628 | +2,873,091 | 0.19% | 17,748,718 |
| 2016-06-16 | 2016-06-14 | 5.450 | 52,537 | +514 | 0.00% | 286,321 |
| 2015-10-23 | 2015-10-20 | 7.123 | 52,023 | -15,670 | 0.00% | 370,549 |
| 2015-10-19 | 2015-10-15 | 6.552 | 67,693 | +16,118 | 0.00% | 443,523 |
| 2015-10-15 | 2015-10-13 | 6.688 | 51,575 | +3,223 | 0.00% | 344,958 |
| 2015-08-24 | 2015-08-20 | 6.205 | 48,352 | -16,117 | 0.00% | 300,001 |
| 2015-08-20 | 2015-08-18 | 5.981 | 64,469 | +16,117 | 0.00% | 385,599 |
| 2015-06-17 | 2015-06-15 | 7.179 | 48,352 | +381 | 0.00% | 347,139 |
| 2014-11-20 | 2014-11-18 | 10.556 | 47,971 | +225 | 0.00% | 506,373 |
| 2014-11-19 | 2014-11-17 | 10.707 | 47,746 | +31,831 | 0.00% | 511,198 |
| 2014-10-13 | 2014-10-09 | 9.437 | 15,915 | -6,367 | 0.00% | 150,196 |
| 2014-10-09 | 2014-10-07 | 9.525 | 22,282 | -9,549 | 0.00% | 212,244 |
| 2014-10-08 | 2014-10-06 | 9.412 | 31,831 | +15,916 | 0.00% | 299,602 |
| 2014-10-06 | 2014-09-30 | 9.651 | 15,915 | -15,916 | 0.00% | 153,596 |
| 2014-09-26 | 2014-09-24 | 9.840 | 31,831 | +15,916 | 0.00% | 313,202 |
| 2014-09-19 | 2014-09-17 | 10.091 | 15,915 | -15,916 | 0.00% | 160,596 |
| 2014-09-18 | 2014-09-16 | 9.840 | 31,831 | +15,916 | 0.00% | 313,202 |
| 2014-09-04 | 2014-09-02 | 10.041 | 15,915 | -9,550 | 0.00% | 159,796 |
| 2014-09-03 | 2014-09-01 | 9.827 | 25,465 | +9,550 | 0.00% | 250,243 |
| 2014-09-02 | 2014-08-29 | 9.865 | 15,915 | -15,916 | 0.00% | 156,996 |
| 2014-09-01 | 2014-08-28 | 9.613 | 31,831 | +15,916 | 0.00% | 306,002 |
| 2014-08-29 | 2014-08-27 | 9.965 | 15,915 | -12,733 | 0.00% | 158,596 |
| 2014-08-28 | 2014-08-26 | 9.927 | 28,648 | -6,366 | 0.00% | 284,403 |
| 2014-08-21 | 2014-08-19 | 9.701 | 35,014 | -9,549 | 0.00% | 339,681 |
| 2014-08-19 | 2014-08-15 | 9.714 | 44,563 | +9,549 | 0.00% | 432,879 |
| 2014-08-15 | 2014-08-13 | 9.927 | 35,014 | -15,915 | 0.00% | 347,601 |
| 2014-08-11 | 2014-08-07 | 9.714 | 50,929 | +19,098 | 0.00% | 494,717 |
| 2014-08-08 | 2014-08-06 | 9.940 | 31,831 | +15,916 | 0.00% | 316,402 |
| 2014-06-05 | 2014-06-03 | 9.261 | 15,915 | +85 | 0.00% | 147,390 |
| 2014-02-13 | 2014-02-11 | 11.851 | 15,830 | +3,166 | 0.00% | 187,604 |
| 2014-01-28 | 2014-01-24 | 12.382 | 12,664 | -9,498 | 0.00% | 156,803 |
| 2013-11-19 | 2013-11-15 | 11.896 | 22,162 | +84 | 0.00% | 263,637 |
| 2013-11-18 | 2013-11-14 | 11.389 | 22,078 | -85,159 | 0.00% | 251,438 |
| 2013-11-06 | 2013-11-04 | 9.220 | 107,237 | +9,462 | 0.01% | 988,719 |
| 2013-10-31 | 2013-10-29 | 9.042 | 97,775 | +85,159 | 0.01% | 884,120 |
| 2013-06-06 | 2013-06-04 | 13.243 | 12,616 | +50 | 0.00% | 167,069 |
| 2012-10-16 | 2012-10-12 | 13.269 | 12,566 | +50 | 0.00% | 166,739 |
| 2012-05-24 | 2012-05-22 | 10.224 | 12,516 | +59 | 0.00% | 127,961 |
| 2012-01-30 | 2012-01-26 | 8.875 | 12,457 | -9,872,481 | 0.00% | 110,558 |
| 2012-01-20 | 2012-01-18 | 8.233 | 9,884,938 | -3,114 | 0.67% | 81,382,513 |
| 2012-01-19 | 2012-01-17 | 8.310 | 9,888,052 | -81,926 | 0.67% | 82,170,161 |
| 2012-01-18 | 2012-01-16 | 8.246 | 9,969,978 | +12,457 | 0.68% | 82,210,700 |
| 2012-01-17 | 2012-01-13 | 7.976 | 9,957,521 | -3,114 | 0.68% | 79,422,206 |
| 2012-01-05 | 2012-01-03 | 9.209 | 9,960,635 | +9,343 | 0.68% | 91,728,712 |
| 2011-12-29 | 2011-12-23 | 9.505 | 9,951,292 | +54,617 | 0.68% | 94,582,395 |
| 2011-12-21 | 2011-12-19 | 8.593 | 9,896,675 | +3,114 | 0.67% | 85,038,295 |
| 2011-12-19 | 2011-12-15 | 8.092 | 9,893,561 | -81,925 | 0.67% | 80,055,708 |
| 2011-12-16 | 2011-12-14 | 8.092 | 9,975,486 | +112,348 | 0.68% | 80,718,620 |
| 2011-12-15 | 2011-12-13 | 8.105 | 9,863,138 | +65,540 | 0.67% | 79,936,216 |
| 2011-12-14 | 2011-12-12 | 7.963 | 9,797,598 | -3,114 | 0.67% | 78,020,804 |
| 2011-12-09 | 2011-12-07 | 8.207 | 9,800,712 | +3,114 | 0.67% | 80,437,322 |
| 2011-12-07 | 2011-12-05 | 7.976 | 9,797,598 | +6,229 | 0.67% | 78,146,644 |
| 2011-12-06 | 2011-12-02 | 8.220 | 9,791,369 | +9,377,167 | 0.67% | 80,486,401 |
| 2011-12-02 | 2011-11-30 | 8.387 | 414,202 | -3,115 | 0.03% | 3,473,957 |
| 2011-12-01 | 2011-11-29 | 8.426 | 417,317 | +112,115 | 0.03% | 3,516,163 |
| 2011-11-25 | 2011-11-23 | 8.182 | 305,202 | +246,030 | 0.02% | 2,497,042 |
| 2011-10-13 | 2011-10-11 | 11.864 | 59,172 | +237 | 0.00% | 702,008 |
| 2011-09-06 | 2011-09-02 | 12.160 | 58,935 | +6,203 | 0.00% | 716,676 |
| 2011-08-09 | 2011-08-05 | 13.231 | 52,732 | -3,101 | 0.00% | 697,685 |
| 2011-06-30 | 2011-06-28 | 14.675 | 55,833 | +27,916 | 0.00% | 819,353 |
| 2011-05-04 | 2011-04-29 | 55.167 | 27,917 | +14,017 | 0.00% | 1,540,104 |
| 2011-03-08 | 2011-03-04 | 48.122 | 13,900 | +10,811 | 0.00% | 668,901 |
| 2010-10-26 | 2010-10-22 | 54.261 | 3,089 | +1,545 | 0.00% | 167,611 |
| 2010-09-07 | 2010-09-03 | 211.863 | 1,544 | +772 | 0.00% | 327,116 |
| 2010-05-25 | 2010-05-20 | 159.027 | 772 | -10,039 | 0.00% | 122,769 |
| 2010-05-24 | 2010-05-19 | 164.466 | 10,811 | -10,038 | 0.01% | 1,778,039 |
| 2010-04-08 | 2010-04-01 | 169.192 | 20,849 | +71 | 0.03% | 3,527,492 |
| 2009-10-22 | 2009-10-20 | 148.401 | 20,778 | -769 | 0.03% | 3,083,470 |
| 2009-10-19 | 2009-10-15 | 145.022 | 21,547 | +769 | 0.03% | 3,124,790 |
| 2009-09-07 | 2009-09-03 | 109.832 | 20,778 | +79 | 0.03% | 2,282,083 |
| 2009-08-26 | 2009-08-24 | 107.484 | 20,699 | +767 | 0.03% | 2,224,806 |
| 2009-08-18 | 2009-08-14 | 105.397 | 19,932 | +19,165 | 0.02% | 2,100,767 |
| 2009-04-02 | 2009-03-31 | 72.519 | 767 | +6 | 0.00% | 55,622 |
| 2008-09-05 | 2008-09-03 | 64.452 | 761 | +4 | 0.00% | 49,048 |
| 2008-04-30 | 2008-04-28 | 67.979 | 757 | +4 | 0.00% | 51,460 |
| 2007-09-06 | 2007-09-04 | 88.878 | 753 | +1 | 0.00% | 66,925 |
| 2007-06-26 | 2007-06-22 | 91.220 | 752 | 0.00% | 68,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy