History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 343,745,441 | +0 | 7.64% | 2,048,722,828 |
| 2025-10-13 | 2025-10-09 | 6.060 | 343,745,441 | +0 | 7.64% | 2,083,097,372 |
| 2025-10-10 | 2025-10-08 | 6.280 | 343,745,441 | -75,956 | 7.64% | 2,158,721,369 |
| 2025-10-09 | 2025-10-06 | 6.160 | 343,821,397 | -10,012,714 | 7.64% | 2,117,939,806 |
| 2025-10-08 | 2025-10-03 | 6.120 | 353,834,111 | +112,258 | 7.86% | 2,165,464,759 |
| 2025-10-06 | 2025-10-02 | 5.920 | 353,721,853 | -832,991 | 7.86% | 2,094,033,370 |
| 2025-10-03 | 2025-09-30 | 5.810 | 354,554,844 | +1,961,120 | 7.88% | 2,059,963,644 |
| 2025-10-02 | 2025-09-29 | 5.710 | 352,593,724 | +2,614,260 | 7.83% | 2,013,310,164 |
| 2025-09-30 | 2025-09-26 | 5.570 | 349,979,464 | +1,930,840 | 7.78% | 1,949,385,614 |
| 2025-09-29 | 2025-09-25 | 5.630 | 348,048,624 | -1,728,685 | 7.73% | 1,959,513,753 |
| 2025-09-26 | 2025-09-24 | 5.700 | 349,777,309 | +3,046,906 | 7.77% | 1,993,730,661 |
| 2025-09-25 | 2025-09-23 | 5.620 | 346,730,403 | +1,613,191 | 7.70% | 1,948,624,865 |
| 2025-09-24 | 2025-09-22 | 5.750 | 345,117,212 | -680,646 | 7.67% | 1,984,423,969 |
| 2025-09-23 | 2025-09-19 | 5.780 | 345,797,858 | -1,871,677 | 7.68% | 1,998,711,619 |
| 2025-09-22 | 2025-09-18 | 5.980 | 347,669,535 | -6,222,196 | 7.73% | 2,079,063,819 |
| 2025-09-19 | 2025-09-17 | 5.900 | 353,891,731 | -1,875,758 | 7.86% | 2,087,961,213 |
| 2025-09-18 | 2025-09-16 | 5.940 | 355,767,489 | +1,634,134 | 7.90% | 2,113,258,885 |
| 2025-09-17 | 2025-09-15 | 5.830 | 354,133,355 | -2,187,508 | 7.87% | 2,064,597,460 |
| 2025-09-16 | 2025-09-12 | 5.880 | 356,320,863 | -1,715,628 | 7.91% | 2,095,166,674 |
| 2025-09-15 | 2025-09-11 | 5.700 | 358,036,491 | +1,755,070 | 7.95% | 2,040,807,999 |
| 2025-09-12 | 2025-09-10 | 5.690 | 356,281,421 | +2,305,700 | 7.91% | 2,027,241,285 |
| 2025-09-11 | 2025-09-09 | 5.730 | 353,975,721 | -15,262,509 | 7.86% | 2,028,280,881 |
| 2025-09-10 | 2025-09-08 | 5.690 | 369,238,230 | +9,786,536 | 8.19% | 2,100,965,529 |
| 2025-09-09 | 2025-09-05 | 5.680 | 359,451,694 | +7,129,424 | 7.98% | 2,041,685,622 |
| 2025-09-08 | 2025-09-04 | 5.620 | 352,322,270 | -5,726,558 | 7.82% | 1,980,051,157 |
| 2025-09-05 | 2025-09-03 | 5.770 | 358,048,828 | +9,402,255 | 7.94% | 2,065,941,738 |
| 2025-09-04 | 2025-09-02 | 5.790 | 348,646,573 | +2,127,516 | 7.73% | 2,018,663,658 |
| 2025-09-03 | 2025-09-01 | 5.880 | 346,519,057 | +19,218 | 7.68% | 2,037,532,055 |
| 2025-09-02 | 2025-08-29 | 5.870 | 346,499,839 | -6,161,095 | 7.68% | 2,033,954,055 |
| 2025-09-01 | 2025-08-28 | 5.900 | 352,660,934 | -1,054,219 | 7.82% | 2,080,699,511 |
| 2025-08-29 | 2025-08-27 | 6.490 | 353,715,153 | +7,667,034 | 7.84% | 2,295,611,343 |
| 2025-08-28 | 2025-08-26 | 6.830 | 346,048,119 | +640,510 | 7.67% | 2,363,508,653 |
| 2025-08-27 | 2025-08-25 | 6.920 | 345,407,609 | -493,857 | 7.65% | 2,390,220,654 |
| 2025-08-26 | 2025-08-22 | 6.900 | 345,901,466 | -1,814,702 | 7.66% | 2,386,720,115 |
| 2025-08-25 | 2025-08-21 | 6.940 | 347,716,168 | -707,357 | 7.70% | 2,413,150,206 |
| 2025-08-22 | 2025-08-20 | 6.740 | 348,423,525 | +2,813,378 | 7.72% | 2,348,374,558 |
| 2025-08-21 | 2025-08-19 | 6.900 | 345,610,147 | +420,954 | 7.66% | 2,384,710,014 |
| 2025-08-20 | 2025-08-18 | 6.800 | 345,189,193 | -2,947,406 | 7.65% | 2,347,286,512 |
| 2025-08-19 | 2025-08-15 | 7.100 | 348,136,599 | -1,397,989 | 7.71% | 2,471,769,853 |
| 2025-08-18 | 2025-08-14 | 6.870 | 349,534,588 | -773,838 | 7.74% | 2,401,302,620 |
| 2025-08-15 | 2025-08-13 | 7.000 | 350,308,426 | +1,618,639 | 7.76% | 2,452,158,982 |
| 2025-08-14 | 2025-08-12 | 6.740 | 348,689,787 | -1,253,300 | 7.73% | 2,350,169,164 |
| 2025-08-13 | 2025-08-11 | 6.990 | 349,943,087 | -1,482,500 | 7.75% | 2,446,102,178 |
| 2025-08-12 | 2025-08-08 | 6.810 | 351,425,587 | +1,705,096 | 7.79% | 2,393,208,247 |
| 2025-08-11 | 2025-08-07 | 7.040 | 349,720,491 | +449,526 | 7.75% | 2,462,032,257 |
| 2025-08-08 | 2025-08-06 | 6.890 | 349,270,965 | -348,179 | 7.74% | 2,406,476,949 |
| 2025-08-07 | 2025-08-05 | 6.920 | 349,619,144 | -1,201,021 | 7.75% | 2,419,364,476 |
| 2025-08-06 | 2025-08-04 | 6.800 | 350,820,165 | +166,815 | 7.77% | 2,385,577,122 |
| 2025-08-05 | 2025-08-01 | 6.740 | 350,653,350 | +2,052,807 | 7.77% | 2,363,403,579 |
| 2025-08-04 | 2025-07-31 | 6.910 | 348,600,543 | +3,756,859 | 7.72% | 2,408,829,752 |
| 2025-08-01 | 2025-07-30 | 7.110 | 344,843,684 | +513,800 | 7.64% | 2,451,838,593 |
| 2025-07-31 | 2025-07-29 | 7.220 | 344,329,884 | -1,134,063 | 7.63% | 2,486,061,762 |
| 2025-07-30 | 2025-07-28 | 7.180 | 345,463,947 | -1,446,882 | 7.65% | 2,480,431,139 |
| 2025-07-29 | 2025-07-25 | 7.110 | 346,910,829 | +4,124,843 | 7.69% | 2,466,535,994 |
| 2025-07-28 | 2025-07-24 | 6.860 | 342,785,986 | +2,814,878 | 7.59% | 2,351,511,864 |
| 2025-07-25 | 2025-07-23 | 6.570 | 339,971,108 | -636,041 | 7.53% | 2,233,610,180 |
| 2025-07-24 | 2025-07-22 | 6.480 | 340,607,149 | +810,024 | 7.55% | 2,207,134,326 |
| 2025-07-23 | 2025-07-21 | 6.640 | 339,797,125 | +573,609 | 7.53% | 2,256,252,910 |
| 2025-07-22 | 2025-07-18 | 6.780 | 339,223,516 | -573,938 | 7.52% | 2,299,935,438 |
| 2025-07-21 | 2025-07-17 | 6.490 | 339,797,454 | +2,621,374 | 7.53% | 2,205,285,476 |
| 2025-07-18 | 2025-07-16 | 6.270 | 337,176,080 | +1,128,903 | 7.47% | 2,114,094,022 |
| 2025-07-17 | 2025-07-15 | 5.940 | 336,047,177 | +2,906,898 | 7.45% | 1,996,120,231 |
| 2025-07-16 | 2025-07-14 | 5.900 | 333,140,279 | +2,919,867 | 7.38% | 1,965,527,646 |
| 2025-07-15 | 2025-07-11 | 5.830 | 330,220,412 | +23,707 | 7.32% | 1,925,185,002 |
| 2025-07-14 | 2025-07-10 | 5.780 | 330,196,705 | -1,991,830 | 7.32% | 1,908,536,955 |
| 2025-07-11 | 2025-07-09 | 5.950 | 332,188,535 | +361,690 | 7.36% | 1,976,521,783 |
| 2025-07-10 | 2025-07-08 | 5.930 | 331,826,845 | +1,598,669 | 7.35% | 1,967,733,191 |
| 2025-07-09 | 2025-07-07 | 6.000 | 330,228,176 | -24,629 | 7.32% | 1,981,369,056 |
| 2025-07-08 | 2025-07-04 | 6.110 | 330,252,805 | -574,958 | 7.32% | 2,017,844,639 |
| 2025-07-07 | 2025-07-03 | 6.250 | 330,827,763 | +1,009,958 | 7.33% | 2,067,673,519 |
| 2025-07-04 | 2025-07-02 | 6.180 | 329,817,805 | +629,776 | 7.31% | 2,038,274,035 |
| 2025-07-03 | 2025-06-30 | 6.110 | 329,188,029 | -2,141,474 | 7.29% | 2,011,338,857 |
| 2025-07-02 | 2025-06-27 | 6.060 | 331,329,503 | +173,791 | 7.34% | 2,007,856,788 |
| 2025-06-30 | 2025-06-26 | 6.090 | 331,155,712 | +313,386 | 7.34% | 2,016,738,286 |
| 2025-06-27 | 2025-06-25 | 6.160 | 330,842,326 | +1,491,069 | 7.33% | 2,037,988,728 |
| 2025-06-26 | 2025-06-24 | 6.290 | 329,351,257 | +1,861,769 | 7.30% | 2,071,619,407 |
| 2025-06-25 | 2025-06-23 | 6.060 | 327,489,488 | -406,349 | 7.25% | 1,984,586,297 |
| 2025-06-24 | 2025-06-20 | 6.000 | 327,895,837 | -2,747,129 | 7.26% | 1,967,375,022 |
| 2025-06-23 | 2025-06-19 | 5.850 | 330,642,966 | -3,712,082 | 7.32% | 1,934,261,351 |
| 2025-06-20 | 2025-06-18 | 6.000 | 334,355,048 | -606,271 | 7.41% | 2,006,130,288 |
| 2025-06-19 | 2025-06-17 | 6.140 | 334,961,319 | +65,141 | 7.42% | 2,056,662,499 |
| 2025-06-18 | 2025-06-16 | 6.170 | 334,896,178 | +3,174,804 | 7.42% | 2,066,309,418 |
| 2025-06-17 | 2025-06-13 | 6.060 | 331,721,374 | +4,472,668 | 7.35% | 2,010,231,526 |
| 2025-06-16 | 2025-06-12 | 6.170 | 327,248,706 | +1,446,125 | 7.25% | 2,019,124,516 |
| 2025-06-13 | 2025-06-11 | 5.820 | 325,802,581 | +1,812,959 | 7.22% | 1,896,171,021 |
| 2025-06-12 | 2025-06-10 | 5.800 | 323,989,622 | -150,351 | 7.18% | 1,879,139,808 |
| 2025-06-11 | 2025-06-09 | 5.910 | 324,139,973 | +308,407 | 7.18% | 1,915,667,240 |
| 2025-06-10 | 2025-06-06 | 5.720 | 323,831,566 | +6,206,922 | 7.17% | 1,852,316,558 |
| 2025-06-09 | 2025-06-05 | 5.770 | 317,624,644 | +51,852,507 | 7.04% | 1,832,694,196 |
| 2025-06-06 | 2025-06-04 | 5.680 | 265,772,137 | -614,073 | 5.89% | 1,509,585,738 |
| 2025-06-05 | 2025-06-03 | 5.620 | 266,386,210 | +3,688,678 | 5.90% | 1,497,090,500 |
| 2025-06-04 | 2025-06-02 | 5.390 | 262,697,532 | +9,721,832 | 5.82% | 1,415,939,697 |
| 2025-06-03 | 2025-05-30 | 5.748 | 252,975,700 | +876,000 | 5.60% | 1,454,028,148 |
| 2025-06-02 | 2025-05-29 | 5.840 | 252,099,700 | -37,616,907 | 5.58% | 1,472,239,044 |
| 2025-05-30 | 2025-05-28 | 5.778 | 289,716,607 | -3,488,914 | 6.57% | 1,674,108,651 |
| 2025-05-29 | 2025-05-27 | 5.789 | 293,205,521 | -1,573,420 | 6.65% | 1,697,273,138 |
| 2025-05-28 | 2025-05-26 | 5.686 | 294,778,941 | +609,680 | 6.69% | 1,676,179,728 |
| 2025-05-27 | 2025-05-23 | 5.860 | 294,169,261 | -4,473,053 | 6.67% | 1,723,949,202 |
| 2025-05-26 | 2025-05-22 | 5.963 | 298,642,314 | -24,076 | 6.78% | 1,780,760,333 |
| 2025-05-23 | 2025-05-21 | 6.137 | 298,666,390 | +3,730,026 | 6.78% | 1,832,923,424 |
| 2025-05-22 | 2025-05-20 | 6.055 | 294,936,364 | +2,269,511 | 6.69% | 1,785,858,105 |
| 2025-05-21 | 2025-05-19 | 6.106 | 292,666,853 | +273,459 | 6.64% | 1,787,108,596 |
| 2025-05-20 | 2025-05-16 | 6.065 | 292,393,394 | +11,322 | 6.63% | 1,773,455,966 |
| 2025-05-19 | 2025-05-15 | 6.045 | 292,382,072 | +350,015 | 6.63% | 1,767,396,121 |
| 2025-05-16 | 2025-05-14 | 6.035 | 292,032,057 | -2,619,794 | 6.62% | 1,762,288,344 |
| 2025-05-15 | 2025-05-13 | 6.158 | 294,651,851 | -138,746 | 6.68% | 1,814,323,777 |
| 2025-05-14 | 2025-05-12 | 6.239 | 294,790,597 | +1,338,169 | 6.69% | 1,839,340,212 |
| 2025-05-13 | 2025-05-09 | 6.045 | 293,452,428 | -37,979 | 6.66% | 1,773,866,227 |
| 2025-05-12 | 2025-05-08 | 5.994 | 293,490,407 | +18,917 | 6.66% | 1,759,061,093 |
| 2025-05-09 | 2025-05-07 | 5.932 | 293,471,490 | +1,266,631 | 6.66% | 1,740,907,223 |
| 2025-05-08 | 2025-05-06 | 5.932 | 292,204,859 | +125,760 | 6.63% | 1,733,393,420 |
| 2025-05-07 | 2025-05-02 | 5.840 | 292,079,099 | -739,109 | 6.62% | 1,705,715,054 |
| 2025-05-06 | 2025-04-30 | 5.850 | 292,818,208 | +710,950 | 6.64% | 1,713,031,437 |
| 2025-05-02 | 2025-04-29 | 5.789 | 292,107,258 | +5,799,939 | 6.63% | 1,690,915,645 |
| 2025-04-30 | 2025-04-28 | 5.758 | 286,307,319 | +898,936 | 6.49% | 1,648,541,605 |
| 2025-04-29 | 2025-04-25 | 5.758 | 285,408,383 | +687,427 | 6.47% | 1,643,365,582 |
| 2025-04-28 | 2025-04-24 | 5.871 | 284,720,956 | -28,040 | 6.46% | 1,671,495,461 |
| 2025-04-25 | 2025-04-23 | 5.953 | 284,748,996 | -6,874,928 | 6.46% | 1,694,999,133 |
| 2025-04-24 | 2025-04-22 | 5.942 | 291,623,924 | +2,279,158 | 6.61% | 1,732,935,064 |
| 2025-04-23 | 2025-04-17 | 5.655 | 289,344,766 | +2,076,024 | 6.56% | 1,636,386,375 |
| 2025-04-22 | 2025-04-16 | 5.625 | 287,268,742 | -224,187 | 6.51% | 1,615,815,848 |
| 2025-04-17 | 2025-04-15 | 5.778 | 287,492,929 | -1,877,307 | 6.52% | 1,661,259,272 |
| 2025-04-16 | 2025-04-14 | 5.881 | 289,370,236 | -356,472 | 6.56% | 1,701,754,459 |
| 2025-04-15 | 2025-04-11 | 5.901 | 289,726,708 | -536,228 | 6.57% | 1,709,787,594 |
| 2025-04-14 | 2025-04-10 | 5.850 | 290,262,936 | -732,768 | 6.58% | 1,698,082,704 |
| 2025-04-11 | 2025-04-09 | 5.768 | 290,995,704 | +1,845,294 | 6.60% | 1,678,518,448 |
| 2025-04-10 | 2025-04-08 | 5.522 | 289,150,410 | -1,239,702 | 6.56% | 1,596,774,999 |
| 2025-04-09 | 2025-04-07 | 5.512 | 290,390,112 | +1,353,631 | 6.58% | 1,600,645,826 |
| 2025-04-08 | 2025-04-03 | 6.229 | 289,036,481 | +998,662 | 6.55% | 1,800,476,208 |
| 2025-04-07 | 2025-04-02 | 6.311 | 288,037,819 | +1,753,592 | 6.53% | 1,817,863,930 |
| 2025-04-03 | 2025-04-01 | 6.198 | 286,284,227 | -2,905,670 | 6.49% | 1,774,532,436 |
| 2025-04-02 | 2025-03-31 | 6.106 | 289,189,897 | +4,089,478 | 6.55% | 1,765,877,296 |
| 2025-04-01 | 2025-03-28 | 6.137 | 285,100,419 | +73,580 | 6.46% | 1,749,668,707 |
| 2025-03-31 | 2025-03-27 | 6.014 | 285,026,839 | +1,546,563 | 6.46% | 1,714,174,397 |
| 2025-03-28 | 2025-03-26 | 5.225 | 283,480,276 | +56,951 | 6.43% | 1,481,235,696 |
| 2025-03-27 | 2025-03-25 | 5.205 | 283,423,325 | -260,153 | 6.42% | 1,475,130,516 |
| 2025-03-26 | 2025-03-24 | 5.317 | 283,683,478 | -209,765 | 6.43% | 1,508,455,654 |
| 2025-03-25 | 2025-03-21 | 5.328 | 283,893,243 | +1,551,932 | 6.43% | 1,512,479,671 |
| 2025-03-24 | 2025-03-20 | 5.481 | 282,341,311 | -180,279 | 6.40% | 1,547,602,261 |
| 2025-03-21 | 2025-03-19 | 5.666 | 282,521,590 | +8,556,609 | 6.40% | 1,600,692,535 |
| 2025-03-20 | 2025-03-18 | 5.563 | 273,964,981 | +610,623 | 6.21% | 1,524,144,101 |
| 2025-03-19 | 2025-03-17 | 5.430 | 273,354,358 | -164,709 | 6.20% | 1,484,338,726 |
| 2025-03-18 | 2025-03-14 | 5.420 | 273,519,067 | +827,598 | 6.20% | 1,482,430,784 |
| 2025-03-17 | 2025-03-13 | 5.225 | 272,691,469 | +1,483,660 | 6.18% | 1,424,862,229 |
| 2025-03-14 | 2025-03-12 | 5.246 | 271,207,809 | -1,567,632 | 6.15% | 1,422,667,130 |
| 2025-03-13 | 2025-03-11 | 5.184 | 272,775,441 | -883,442 | 6.18% | 1,414,122,166 |
| 2025-03-12 | 2025-03-10 | 5.153 | 273,658,883 | +1,554,812 | 6.20% | 1,410,290,828 |
| 2025-03-11 | 2025-03-07 | 5.348 | 272,104,071 | +71,452 | 6.17% | 1,455,246,920 |
| 2025-03-10 | 2025-03-06 | 5.420 | 272,032,619 | -3,193,477 | 6.17% | 1,474,374,467 |
| 2025-03-07 | 2025-03-05 | 5.348 | 275,226,096 | -165,357 | 6.24% | 1,471,943,904 |
| 2025-03-06 | 2025-03-04 | 5.102 | 275,391,453 | +578,077 | 6.24% | 1,405,112,012 |
| 2025-03-05 | 2025-03-03 | 5.071 | 274,813,376 | -1,594,620 | 6.23% | 1,393,715,765 |
| 2025-03-04 | 2025-02-28 | 5.194 | 276,407,996 | -3,306,597 | 6.26% | 1,435,785,979 |
| 2025-03-03 | 2025-02-27 | 5.533 | 279,714,593 | -8,796,493 | 6.34% | 1,547,533,399 |
| 2025-02-28 | 2025-02-26 | 5.512 | 288,511,086 | +923,053 | 6.54% | 1,590,288,534 |
| 2025-02-27 | 2025-02-25 | 5.430 | 287,588,033 | -4,977,082 | 6.52% | 1,561,628,860 |
| 2025-02-26 | 2025-02-24 | 5.512 | 292,565,115 | +1,962,741 | 6.63% | 1,612,634,558 |
| 2025-02-25 | 2025-02-21 | 5.266 | 290,602,374 | +2,616,191 | 6.59% | 1,530,359,357 |
| 2025-02-24 | 2025-02-20 | 5.246 | 287,986,183 | +2,712,133 | 6.53% | 1,510,680,972 |
| 2025-02-21 | 2025-02-19 | 5.000 | 285,274,050 | +4,228,501 | 6.47% | 1,426,307,731 |
| 2025-02-20 | 2025-02-18 | 5.020 | 281,045,549 | +6,768,505 | 6.37% | 1,410,925,030 |
| 2025-02-19 | 2025-02-17 | 4.990 | 274,277,044 | -9,394,652 | 6.22% | 1,368,515,019 |
| 2025-02-18 | 2025-02-14 | 5.082 | 283,671,696 | -4,490,026 | 6.43% | 1,441,547,071 |
| 2025-02-17 | 2025-02-13 | 4.990 | 288,161,722 | -2,018,029 | 6.53% | 1,437,793,111 |
| 2025-02-14 | 2025-02-12 | 5.092 | 290,179,751 | +4,375,949 | 6.58% | 1,477,592,367 |
| 2025-02-13 | 2025-02-11 | 4.774 | 285,803,802 | +13,194,390 | 6.48% | 1,364,536,210 |
| 2025-02-12 | 2025-02-10 | 4.826 | 272,609,412 | +1,167,979 | 6.18% | 1,315,506,201 |
| 2025-02-11 | 2025-02-07 | 4.754 | 271,441,433 | -277,360 | 6.15% | 1,290,402,710 |
| 2025-02-10 | 2025-02-06 | 4.805 | 271,718,793 | +1,039,196 | 6.16% | 1,305,640,659 |
| 2025-02-07 | 2025-02-05 | 4.744 | 270,679,597 | -542,274 | 6.13% | 1,284,007,790 |
| 2025-02-06 | 2025-02-04 | 4.836 | 271,221,871 | -19,205,441 | 6.14% | 1,311,589,263 |
| 2025-02-05 | 2025-02-03 | 5.123 | 290,427,312 | +3,938,929 | 6.58% | 1,487,779,623 |
| 2025-02-04 | 2025-01-28 | 4.979 | 286,488,383 | +3,482,072 | 6.49% | 1,426,508,724 |
| 2025-02-03 | 2025-01-24 | 4.426 | 283,006,311 | -1,756,682 | 6.41% | 1,252,595,980 |
| 2025-01-27 | 2025-01-23 | 4.447 | 284,762,993 | -984,484 | 6.45% | 1,266,206,168 |
| 2025-01-24 | 2025-01-22 | 4.569 | 285,747,477 | -1,106,626 | 6.47% | 1,305,715,049 |
| 2025-01-23 | 2025-01-21 | 4.539 | 286,854,103 | +1,421,783 | 6.50% | 1,301,954,895 |
| 2025-01-22 | 2025-01-20 | 4.590 | 285,432,320 | -420,321 | 6.47% | 1,310,123,715 |
| 2025-01-21 | 2025-01-17 | 4.457 | 285,852,641 | +111,296 | 6.48% | 1,273,980,007 |
| 2025-01-20 | 2025-01-16 | 4.385 | 285,741,345 | -660,858 | 6.47% | 1,252,991,140 |
| 2025-01-17 | 2025-01-15 | 4.252 | 286,402,203 | +2,667,790 | 6.49% | 1,217,742,876 |
| 2025-01-16 | 2025-01-14 | 4.313 | 283,734,413 | +1,565,273 | 6.43% | 1,223,841,723 |
| 2025-01-15 | 2025-01-13 | 4.252 | 282,169,140 | +1,231,880 | 6.39% | 1,199,744,472 |
| 2025-01-14 | 2025-01-10 | 4.293 | 280,937,260 | +1,994,909 | 6.36% | 1,206,020,005 |
| 2025-01-13 | 2025-01-09 | 4.447 | 278,942,351 | -1,121,053 | 6.32% | 1,240,324,530 |
| 2025-01-10 | 2025-01-08 | 4.324 | 280,063,404 | -1,532,695 | 6.34% | 1,210,876,806 |
| 2025-01-09 | 2025-01-07 | 4.395 | 281,596,099 | -1,157,225 | 6.38% | 1,237,699,093 |
| 2025-01-08 | 2025-01-06 | 4.436 | 282,753,324 | -1,436,418 | 6.41% | 1,254,373,186 |
| 2025-01-07 | 2025-01-03 | 4.467 | 284,189,742 | +515,830 | 6.44% | 1,269,480,498 |
| 2025-01-06 | 2025-01-02 | 4.488 | 283,673,912 | -642,911 | 6.43% | 1,272,989,011 |
| 2025-01-03 | 2024-12-31 | 4.713 | 284,316,823 | -9,145,487 | 6.44% | 1,339,959,079 |
| 2025-01-02 | 2024-12-27 | 4.662 | 293,462,310 | -1,389,372 | 6.65% | 1,368,027,649 |
| 2024-12-30 | 2024-12-24 | 4.703 | 294,851,682 | -977,908 | 6.68% | 1,386,588,013 |
| 2024-12-27 | 2024-12-20 | 4.631 | 295,829,590 | +263,836 | 6.70% | 1,369,970,429 |
| 2024-12-23 | 2024-12-19 | 4.641 | 295,565,754 | -178,124 | 6.70% | 1,371,776,824 |
| 2024-12-20 | 2024-12-18 | 4.703 | 295,743,878 | -262,030 | 6.70% | 1,390,783,710 |
| 2024-12-19 | 2024-12-17 | 4.703 | 296,005,908 | +1,939,497 | 6.71% | 1,392,015,949 |
| 2024-12-18 | 2024-12-16 | 4.856 | 294,066,411 | -1,386,718 | 6.66% | 1,428,087,801 |
| 2024-12-17 | 2024-12-13 | 4.959 | 295,453,129 | -139,320 | 6.69% | 1,465,092,691 |
| 2024-12-16 | 2024-12-12 | 5.031 | 295,592,449 | +692,998 | 6.70% | 1,486,982,900 |
| 2024-12-13 | 2024-12-11 | 5.061 | 294,899,451 | +2,146,462 | 6.68% | 1,492,560,897 |
| 2024-12-12 | 2024-12-10 | 5.133 | 292,752,989 | -847,738 | 6.63% | 1,502,692,816 |
| 2024-12-11 | 2024-12-09 | 4.969 | 293,600,727 | -3,609,950 | 6.65% | 1,458,915,074 |
| 2024-12-10 | 2024-12-06 | 4.928 | 297,210,677 | -1,076,606 | 6.73% | 1,464,672,845 |
| 2024-12-09 | 2024-12-05 | 4.959 | 298,287,283 | -997,398 | 6.76% | 1,479,146,691 |
| 2024-12-06 | 2024-12-04 | 4.979 | 299,284,681 | +133,913 | 6.78% | 1,490,225,202 |
| 2024-12-05 | 2024-12-03 | 4.979 | 299,150,768 | +7,334,965 | 6.78% | 1,489,558,410 |
| 2024-12-04 | 2024-12-02 | 4.785 | 291,815,803 | -1,994,436 | 6.61% | 1,396,229,578 |
| 2024-12-03 | 2024-11-29 | 4.610 | 293,810,239 | +202,082 | 6.66% | 1,354,598,488 |
| 2024-12-02 | 2024-11-28 | 4.610 | 293,608,157 | +87,708 | 6.65% | 1,353,666,799 |
| 2024-11-29 | 2024-11-27 | 4.610 | 293,520,449 | -118,584 | 6.65% | 1,353,262,425 |
| 2024-11-28 | 2024-11-26 | 4.518 | 293,639,033 | +268,263 | 6.65% | 1,326,732,968 |
| 2024-11-27 | 2024-11-25 | 4.436 | 293,370,770 | -1,111,831 | 6.65% | 1,301,475,160 |
| 2024-11-26 | 2024-11-22 | 4.508 | 294,482,601 | +1,791,179 | 6.67% | 1,327,527,307 |
| 2024-11-25 | 2024-11-21 | 4.641 | 292,691,422 | -1,349,235 | 6.63% | 1,358,436,503 |
| 2024-11-22 | 2024-11-20 | 4.621 | 294,040,657 | +1,995,269 | 6.66% | 1,358,673,400 |
| 2024-11-21 | 2024-11-19 | 4.631 | 292,045,388 | +93,975 | 6.62% | 1,352,445,999 |
| 2024-11-20 | 2024-11-18 | 4.651 | 291,951,413 | +2,380,334 | 6.61% | 1,357,993,155 |
| 2024-11-19 | 2024-11-15 | 4.580 | 289,571,079 | +1,121,136 | 6.56% | 1,326,153,678 |
| 2024-11-18 | 2024-11-14 | 4.744 | 288,449,943 | -1,105,987 | 6.53% | 1,368,303,995 |
| 2024-11-15 | 2024-11-13 | 4.918 | 289,555,930 | -555,943 | 6.56% | 1,423,983,140 |
| 2024-11-14 | 2024-11-12 | 4.969 | 290,111,873 | +651,288 | 6.57% | 1,441,578,804 |
| 2024-11-13 | 2024-11-11 | 5.051 | 289,460,585 | -1,794,552 | 6.56% | 1,462,067,762 |
| 2024-11-12 | 2024-11-08 | 5.153 | 291,255,137 | -7,959,147 | 6.60% | 1,500,972,466 |
| 2024-11-11 | 2024-11-07 | 5.225 | 299,214,284 | -1,861,843 | 6.78% | 1,563,448,732 |
| 2024-11-08 | 2024-11-06 | 5.020 | 301,076,127 | -480,785 | 6.82% | 1,511,483,975 |
| 2024-11-07 | 2024-11-05 | 5.266 | 301,556,912 | +103,961 | 6.83% | 1,588,047,735 |
| 2024-11-06 | 2024-11-04 | 5.061 | 301,452,951 | -3,779,904 | 6.83% | 1,525,729,822 |
| 2024-11-05 | 2024-11-01 | 4.979 | 305,232,855 | +1,524,325 | 6.92% | 1,519,842,885 |
| 2024-11-04 | 2024-10-31 | 4.969 | 303,708,530 | +1,337,315 | 6.88% | 1,509,141,197 |
| 2024-11-01 | 2024-10-30 | 4.979 | 302,371,215 | +1,066,239 | 6.85% | 1,505,593,949 |
| 2024-10-31 | 2024-10-29 | 5.123 | 301,304,976 | -354,190 | 6.83% | 1,543,502,918 |
| 2024-10-30 | 2024-10-28 | 5.194 | 301,659,166 | +2,899,014 | 6.83% | 1,566,951,779 |
| 2024-10-29 | 2024-10-25 | 5.061 | 298,760,152 | +3,327,011 | 6.77% | 1,512,100,883 |
| 2024-10-28 | 2024-10-24 | 5.020 | 295,433,141 | -4,175,484 | 6.69% | 1,483,154,652 |
| 2024-10-25 | 2024-10-23 | 5.071 | 299,608,625 | -14,673,181 | 6.79% | 1,519,464,846 |
| 2024-10-24 | 2024-10-22 | 5.194 | 314,281,806 | +19,161,883 | 7.12% | 1,632,519,381 |
| 2024-10-23 | 2024-10-21 | 5.112 | 295,119,923 | +53,899,410 | 6.69% | 1,508,794,947 |
| 2024-10-22 | 2024-10-18 | 5.041 | 241,220,513 | +3,280,833 | 5.46% | 1,215,935,354 |
| 2024-10-21 | 2024-10-17 | 5.054 | 237,939,680 | +353,813 | 5.39% | 1,202,579,465 |
| 2024-10-18 | 2024-10-16 | 5.159 | 237,585,867 | -7,771,979 | 5.38% | 1,225,652,348 |
| 2024-10-17 | 2024-10-15 | 5.253 | 245,357,846 | -43,229,345 | 5.68% | 1,288,853,179 |
| 2024-10-16 | 2024-10-14 | 5.525 | 288,587,191 | -251,868 | 6.68% | 1,594,449,443 |
| 2024-10-15 | 2024-10-10 | 5.766 | 288,839,059 | -1,816,878 | 6.68% | 1,665,356,820 |
| 2024-10-14 | 2024-10-09 | 5.776 | 290,655,937 | +2,235,725 | 6.73% | 1,678,873,816 |
| 2024-10-10 | 2024-10-08 | 6.195 | 288,420,212 | -1,053,525 | 6.67% | 1,786,681,654 |
| 2024-10-09 | 2024-10-07 | 6.655 | 289,473,737 | +697,895 | 6.70% | 1,926,486,913 |
| 2024-10-08 | 2024-10-04 | 6.707 | 288,775,842 | -2,561,846 | 6.68% | 1,936,951,150 |
| 2024-10-07 | 2024-10-03 | 6.435 | 291,337,688 | +490,604 | 6.74% | 1,874,871,748 |
| 2024-10-04 | 2024-10-02 | 6.603 | 290,847,084 | -28,863,993 | 6.73% | 1,920,409,532 |
| 2024-10-03 | 2024-09-30 | 5.881 | 319,711,077 | +4,075,102 | 7.40% | 1,880,155,540 |
| 2024-10-02 | 2024-09-27 | 5.452 | 315,635,975 | +5,074,180 | 7.30% | 1,720,774,650 |
| 2024-09-30 | 2024-09-26 | 5.274 | 310,561,795 | +1,832,458 | 7.19% | 1,637,865,912 |
| 2024-09-27 | 2024-09-25 | 5.044 | 308,729,337 | +3,659,825 | 7.14% | 1,557,129,448 |
| 2024-09-26 | 2024-09-24 | 4.991 | 305,069,512 | -525,989 | 7.06% | 1,522,709,180 |
| 2024-09-25 | 2024-09-23 | 4.719 | 305,595,501 | +5,349,533 | 7.07% | 1,442,192,649 |
| 2024-09-24 | 2024-09-20 | 4.876 | 300,245,968 | +2,263,607 | 6.95% | 1,464,073,501 |
| 2024-09-23 | 2024-09-19 | 4.845 | 297,982,361 | +4,349,359 | 6.89% | 1,443,681,288 |
| 2024-09-20 | 2024-09-17 | 4.688 | 293,633,002 | +1,370,922 | 6.79% | 1,376,520,422 |
| 2024-09-19 | 2024-09-16 | 4.636 | 292,262,080 | +23,573 | 6.76% | 1,354,802,460 |
| 2024-09-17 | 2024-09-13 | 4.583 | 292,238,507 | +525,577 | 6.76% | 1,339,403,195 |
| 2024-09-16 | 2024-09-12 | 4.510 | 291,712,930 | -117,139 | 6.75% | 1,315,626,853 |
| 2024-09-13 | 2024-09-11 | 4.520 | 291,830,069 | -1,016,468 | 6.75% | 1,319,208,875 |
| 2024-09-12 | 2024-09-10 | 4.500 | 292,846,537 | +451,534 | 6.78% | 1,317,675,066 |
| 2024-09-11 | 2024-09-09 | 4.500 | 292,395,003 | +250,920 | 6.77% | 1,315,643,370 |
| 2024-09-10 | 2024-09-05 | 4.405 | 292,144,083 | -975,478 | 6.76% | 1,287,001,254 |
| 2024-09-09 | 2024-09-04 | 4.207 | 293,119,561 | +7,110,868 | 6.78% | 1,233,021,457 |
| 2024-09-05 | 2024-09-03 | 4.207 | 286,008,693 | +2,991,912 | 6.62% | 1,203,109,251 |
| 2024-09-04 | 2024-09-02 | 4.165 | 283,016,781 | -1,264,064 | 6.55% | 1,178,677,623 |
| 2024-09-03 | 2024-08-30 | 4.615 | 284,280,845 | -1,858,144 | 6.58% | 1,311,855,398 |
| 2024-09-02 | 2024-08-29 | 4.489 | 286,138,989 | -338,360 | 6.62% | 1,284,500,005 |
| 2024-08-30 | 2024-08-28 | 4.458 | 286,477,349 | -1,971,285 | 6.63% | 1,277,025,789 |
| 2024-08-29 | 2024-08-27 | 4.395 | 288,448,634 | -1,366,833 | 6.67% | 1,267,703,113 |
| 2024-08-28 | 2024-08-26 | 4.290 | 289,815,467 | +839,973 | 6.71% | 1,243,383,774 |
| 2024-08-27 | 2024-08-23 | 4.196 | 288,975,494 | -317,702 | 6.69% | 1,212,565,387 |
| 2024-08-26 | 2024-08-22 | 4.217 | 289,293,196 | -3,165,103 | 6.69% | 1,219,952,848 |
| 2024-08-23 | 2024-08-21 | 4.269 | 292,458,299 | -423,905 | 6.77% | 1,248,601,615 |
| 2024-08-22 | 2024-08-20 | 4.102 | 292,882,204 | +487,015 | 6.78% | 1,201,375,665 |
| 2024-08-21 | 2024-08-19 | 4.311 | 292,395,189 | -215,984 | 6.77% | 1,260,570,728 |
| 2024-08-20 | 2024-08-16 | 4.426 | 292,611,173 | -727,087 | 6.77% | 1,295,182,752 |
| 2024-08-19 | 2024-08-15 | 4.405 | 293,338,260 | +1,997,515 | 6.79% | 1,292,262,039 |
| 2024-08-16 | 2024-08-14 | 4.531 | 291,340,745 | -4,724,668 | 6.74% | 1,320,045,504 |
| 2024-08-15 | 2024-08-13 | 4.583 | 296,065,413 | +3,792,935 | 6.85% | 1,356,942,876 |
| 2024-08-14 | 2024-08-12 | 4.280 | 292,272,478 | -10,280,300 | 6.76% | 1,250,866,637 |
| 2024-08-13 | 2024-08-09 | 4.416 | 302,552,778 | -810,780 | 7.00% | 1,336,021,280 |
| 2024-08-12 | 2024-08-08 | 4.416 | 303,363,558 | +810,996 | 7.02% | 1,339,601,545 |
| 2024-08-09 | 2024-08-07 | 4.332 | 302,552,562 | -428,952 | 7.00% | 1,310,692,926 |
| 2024-08-08 | 2024-08-06 | 4.154 | 302,981,514 | +4,236,031 | 7.01% | 1,258,654,167 |
| 2024-08-07 | 2024-08-05 | 4.081 | 298,745,483 | +819,172 | 6.91% | 1,219,174,117 |
| 2024-08-06 | 2024-08-02 | 4.102 | 297,926,311 | +3,385,033 | 6.89% | 1,222,066,125 |
| 2024-08-05 | 2024-08-01 | 4.112 | 294,541,278 | -289,986 | 6.82% | 1,211,263,127 |
| 2024-08-02 | 2024-07-31 | 4.133 | 294,831,264 | +1,686,174 | 6.82% | 1,218,625,915 |
| 2024-08-01 | 2024-07-30 | 4.039 | 293,145,090 | +1,273,762 | 6.78% | 1,184,049,091 |
| 2024-07-31 | 2024-07-29 | 4.060 | 291,871,328 | +1,823,003 | 6.75% | 1,185,012,521 |
| 2024-07-30 | 2024-07-26 | 4.123 | 290,048,325 | +1,808,360 | 6.71% | 1,195,821,516 |
| 2024-07-29 | 2024-07-25 | 4.050 | 288,239,965 | -4,846,535 | 6.67% | 1,167,252,845 |
| 2024-07-26 | 2024-07-24 | 4.112 | 293,086,500 | +1,229,117 | 6.78% | 1,205,280,540 |
| 2024-07-25 | 2024-07-23 | 4.175 | 291,857,383 | +619,833 | 6.75% | 1,218,550,015 |
| 2024-07-24 | 2024-07-22 | 4.259 | 291,237,550 | -61,305 | 6.74% | 1,240,342,308 |
| 2024-07-23 | 2024-07-19 | 4.238 | 291,298,855 | -1,464,870 | 6.74% | 1,234,507,067 |
| 2024-07-22 | 2024-07-18 | 4.405 | 292,763,725 | +3,909,793 | 6.77% | 1,289,731,003 |
| 2024-07-19 | 2024-07-17 | 4.186 | 288,853,932 | +904,505 | 6.68% | 1,209,032,721 |
| 2024-07-18 | 2024-07-16 | 4.123 | 287,949,427 | -1,415,379 | 6.66% | 1,187,168,105 |
| 2024-07-17 | 2024-07-15 | 4.154 | 289,364,806 | -4,147,172 | 6.70% | 1,202,087,262 |
| 2024-07-16 | 2024-07-12 | 4.269 | 293,511,978 | -436,262 | 6.79% | 1,253,100,121 |
| 2024-07-15 | 2024-07-11 | 4.259 | 293,948,240 | +3,439,715 | 6.80% | 1,251,886,779 |
| 2024-07-12 | 2024-07-10 | 4.050 | 290,508,525 | -2,649,327 | 6.72% | 1,176,439,576 |
| 2024-07-11 | 2024-07-09 | 4.060 | 293,157,852 | -2,301,072 | 6.78% | 1,190,235,875 |
| 2024-07-10 | 2024-07-08 | 3.987 | 295,458,924 | +2,390,832 | 6.84% | 1,177,936,467 |
| 2024-07-09 | 2024-07-05 | 3.997 | 293,068,092 | -2,692,843 | 6.78% | 1,171,471,371 |
| 2024-07-08 | 2024-07-04 | 3.955 | 295,760,935 | +2,796,756 | 6.84% | 1,169,855,955 |
| 2024-07-05 | 2024-07-03 | 4.029 | 292,964,179 | +4,779,265 | 6.78% | 1,180,252,778 |
| 2024-07-04 | 2024-07-02 | 3.809 | 288,184,914 | -827,892 | 6.67% | 1,097,671,544 |
| 2024-07-03 | 2024-06-28 | 3.893 | 289,012,806 | +2,606,848 | 6.69% | 1,125,018,868 |
| 2024-07-02 | 2024-06-27 | 3.976 | 286,405,958 | -1,602,738 | 6.63% | 1,138,847,111 |
| 2024-06-28 | 2024-06-26 | 4.071 | 288,008,696 | -10,409,322 | 6.66% | 1,172,343,775 |
| 2024-06-27 | 2024-06-25 | 3.934 | 298,418,018 | +2,644,867 | 6.90% | 1,174,120,487 |
| 2024-06-26 | 2024-06-24 | 3.987 | 295,773,151 | +11,543,137 | 6.84% | 1,179,189,228 |
| 2024-06-25 | 2024-06-21 | 4.081 | 284,230,014 | +2,301,703 | 6.58% | 1,159,936,790 |
| 2024-06-24 | 2024-06-20 | 4.238 | 281,928,311 | -2,778,347 | 6.52% | 1,194,795,264 |
| 2024-06-21 | 2024-06-19 | 4.531 | 284,706,658 | -1,794,625 | 6.59% | 1,289,986,898 |
| 2024-06-20 | 2024-06-18 | 4.573 | 286,501,283 | -1,559,801 | 6.63% | 1,310,110,079 |
| 2024-06-19 | 2024-06-17 | 4.657 | 288,061,084 | -217,789 | 6.67% | 1,341,357,004 |
| 2024-06-18 | 2024-06-14 | 4.615 | 288,278,873 | -1,631,256 | 6.67% | 1,330,304,881 |
| 2024-06-17 | 2024-06-13 | 4.677 | 289,910,129 | +1,775,561 | 6.71% | 1,356,034,353 |
| 2024-06-14 | 2024-06-12 | 4.531 | 288,134,568 | -656,756 | 6.67% | 1,305,518,530 |
| 2024-06-13 | 2024-06-11 | 4.625 | 288,791,324 | -3,691,528 | 6.68% | 1,335,691,588 |
| 2024-06-12 | 2024-06-07 | 4.698 | 292,482,852 | +280,678 | 6.77% | 1,374,189,195 |
| 2024-06-11 | 2024-06-06 | 4.709 | 292,202,174 | -677,640 | 6.76% | 1,375,928,087 |
| 2024-06-07 | 2024-06-05 | 4.751 | 292,879,814 | -9,564,345 | 6.78% | 1,391,377,809 |
| 2024-06-06 | 2024-06-04 | 4.782 | 302,444,159 | +15,446,206 | 7.00% | 1,446,309,308 |
| 2024-06-05 | 2024-06-03 | 4.772 | 286,997,953 | +59,450,116 | 6.64% | 1,369,441,300 |
| 2024-06-04 | 2024-05-31 | 4.882 | 227,547,837 | +3,777,406 | 5.27% | 1,110,985,180 |
| 2024-06-03 | 2024-05-30 | 5.172 | 223,770,431 | +1,373,288 | 5.18% | 1,157,232,283 |
| 2024-05-31 | 2024-05-29 | 5.172 | 222,397,143 | -45,330,775 | 5.27% | 1,150,130,303 |
| 2024-05-30 | 2024-05-28 | 5.279 | 267,727,918 | -1,356,834 | 6.34% | 1,413,224,935 |
| 2024-05-29 | 2024-05-27 | 5.546 | 269,084,752 | -1,605,818 | 6.37% | 1,492,414,843 |
| 2024-05-28 | 2024-05-24 | 5.493 | 270,690,570 | -1,438,902 | 6.41% | 1,486,829,616 |
| 2024-05-27 | 2024-05-23 | 5.514 | 272,129,472 | -1,091,802 | 6.44% | 1,500,560,532 |
| 2024-05-24 | 2024-05-22 | 5.525 | 273,221,274 | +289,361 | 6.47% | 1,509,506,283 |
| 2024-05-23 | 2024-05-21 | 5.428 | 272,931,913 | +2,193,389 | 6.46% | 1,481,606,893 |
| 2024-05-22 | 2024-05-20 | 5.685 | 270,738,524 | +1,070,857 | 6.41% | 1,539,271,716 |
| 2024-05-21 | 2024-05-17 | 5.643 | 269,667,667 | -1,259,728 | 6.38% | 1,521,634,003 |
| 2024-05-20 | 2024-05-16 | 5.728 | 270,927,395 | +221,019 | 6.41% | 1,551,948,890 |
| 2024-05-17 | 2024-05-14 | 5.750 | 270,706,376 | -3,554,103 | 6.41% | 1,556,479,776 |
| 2024-05-16 | 2024-05-13 | 5.728 | 274,260,479 | +410,353 | 6.49% | 1,571,041,740 |
| 2024-05-14 | 2024-05-10 | 5.814 | 273,850,126 | +404,671 | 6.48% | 1,592,148,185 |
| 2024-05-13 | 2024-05-09 | 5.685 | 273,445,455 | +200,408 | 6.47% | 1,554,661,851 |
| 2024-05-10 | 2024-05-08 | 5.643 | 273,245,047 | -35,759 | 6.47% | 1,541,819,823 |
| 2024-05-09 | 2024-05-07 | 5.728 | 273,280,806 | +97,309 | 6.47% | 1,565,429,895 |
| 2024-05-08 | 2024-05-06 | 5.760 | 273,183,497 | +635,017 | 6.47% | 1,573,647,468 |
| 2024-05-07 | 2024-05-03 | 5.643 | 272,548,480 | +2,120,702 | 6.45% | 1,537,889,355 |
| 2024-05-06 | 2024-05-02 | 5.621 | 270,427,778 | -595,645 | 6.40% | 1,520,132,046 |
| 2024-05-03 | 2024-04-30 | 5.718 | 271,023,423 | +1,010,340 | 6.42% | 1,549,597,099 |
| 2024-05-02 | 2024-04-29 | 5.568 | 270,013,083 | +448,601 | 6.39% | 1,503,345,710 |
| 2024-04-30 | 2024-04-26 | 5.461 | 269,564,482 | -6,297,469 | 6.38% | 1,471,985,582 |
| 2024-04-29 | 2024-04-25 | 5.407 | 275,861,951 | +6,570,783 | 6.53% | 1,491,605,214 |
| 2024-04-26 | 2024-04-24 | 5.321 | 269,291,168 | +555,180 | 6.38% | 1,433,009,964 |
| 2024-04-25 | 2024-04-23 | 5.354 | 268,735,988 | +405,188 | 6.36% | 1,438,687,748 |
| 2024-04-24 | 2024-04-22 | 5.193 | 268,330,800 | +338,773 | 6.35% | 1,393,423,002 |
| 2024-04-23 | 2024-04-19 | 5.097 | 267,992,027 | -1,929,640 | 6.34% | 1,365,839,089 |
| 2024-04-22 | 2024-04-18 | 5.118 | 269,921,667 | -55,909 | 6.39% | 1,381,453,768 |
| 2024-04-19 | 2024-04-17 | 5.086 | 269,977,576 | -442,564 | 6.39% | 1,373,067,902 |
| 2024-04-18 | 2024-04-16 | 5.161 | 270,420,140 | -2,225,947 | 6.40% | 1,395,586,575 |
| 2024-04-17 | 2024-04-15 | 5.150 | 272,646,087 | -4,607,166 | 6.46% | 1,404,155,020 |
| 2024-04-16 | 2024-04-12 | 5.097 | 277,253,253 | -1,360,104 | 6.56% | 1,413,039,540 |
| 2024-04-15 | 2024-04-11 | 5.075 | 278,613,357 | -1,387,656 | 6.60% | 1,414,005,134 |
| 2024-04-12 | 2024-04-10 | 5.011 | 280,001,013 | -407,021 | 6.63% | 1,403,059,753 |
| 2024-04-11 | 2024-04-09 | 5.011 | 280,408,034 | +2,461,528 | 6.64% | 1,405,099,299 |
| 2024-04-10 | 2024-04-08 | 4.904 | 277,946,506 | +1,317,617 | 6.58% | 1,363,004,873 |
| 2024-04-09 | 2024-04-05 | 4.829 | 276,628,889 | +632,598 | 6.55% | 1,335,810,294 |
| 2024-04-08 | 2024-04-03 | 5.097 | 275,996,291 | +1,134,905 | 6.53% | 1,406,633,350 |
| 2024-04-05 | 2024-04-02 | 5.257 | 274,861,386 | +1,359,595 | 6.51% | 1,444,993,640 |
| 2024-04-03 | 2024-03-28 | 5.225 | 273,501,791 | +1,318,058 | 6.48% | 1,429,060,805 |
| 2024-04-02 | 2024-03-27 | 5.375 | 272,183,733 | +1,247,270 | 6.44% | 1,462,973,956 |
| 2024-03-28 | 2024-03-26 | 4.979 | 270,936,463 | +1,420,785 | 6.41% | 1,348,935,305 |
| 2024-03-27 | 2024-03-25 | 5.182 | 269,515,678 | -366,191 | 6.38% | 1,396,690,267 |
| 2024-03-26 | 2024-03-22 | 5.364 | 269,881,869 | -15,556,291 | 6.39% | 1,447,711,907 |
| 2024-03-25 | 2024-03-21 | 5.653 | 285,438,160 | -994,314 | 6.76% | 1,613,677,216 |
| 2024-03-22 | 2024-03-20 | 5.461 | 286,432,474 | +1,697,205 | 6.78% | 1,564,095,050 |
| 2024-03-21 | 2024-03-19 | 5.407 | 284,735,269 | +310,812 | 6.74% | 1,539,583,877 |
| 2024-03-20 | 2024-03-18 | 5.503 | 284,424,457 | +497,136 | 6.73% | 1,565,311,472 |
| 2024-03-19 | 2024-03-15 | 5.439 | 283,927,321 | -8,910,141 | 6.72% | 1,544,335,335 |
| 2024-03-18 | 2024-03-14 | 5.386 | 292,837,462 | -27,444,413 | 6.93% | 1,577,122,148 |
| 2024-03-15 | 2024-03-13 | 5.364 | 320,281,875 | +43,430,792 | 7.58% | 1,718,069,783 |
| 2024-03-14 | 2024-03-12 | 5.471 | 276,851,083 | +285,423 | 6.55% | 1,514,739,108 |
| 2024-03-13 | 2024-03-11 | 5.311 | 276,565,660 | +472,614 | 6.55% | 1,468,759,344 |
| 2024-03-12 | 2024-03-08 | 5.225 | 276,093,046 | +937,699 | 6.54% | 1,442,600,245 |
| 2024-03-11 | 2024-03-07 | 5.172 | 275,155,347 | -58,894 | 6.51% | 1,422,970,180 |
| 2024-03-08 | 2024-03-06 | 5.236 | 275,214,241 | +11,021 | 6.52% | 1,440,955,183 |
| 2024-03-07 | 2024-03-05 | 5.225 | 275,203,220 | -389,630 | 6.52% | 1,437,950,859 |
| 2024-03-06 | 2024-03-04 | 5.407 | 275,592,850 | +2,092,708 | 6.52% | 1,490,150,166 |
| 2024-03-05 | 2024-03-01 | 5.418 | 273,500,142 | +372,975 | 6.48% | 1,481,763,131 |
| 2024-03-04 | 2024-02-29 | 5.450 | 273,127,167 | -903,963 | 6.47% | 1,488,515,611 |
| 2024-03-01 | 2024-02-28 | 5.375 | 274,031,130 | +763,580 | 6.49% | 1,472,903,622 |
| 2024-02-29 | 2024-02-27 | 5.589 | 273,267,550 | +2,510,842 | 6.47% | 1,527,317,323 |
| 2024-02-28 | 2024-02-26 | 5.471 | 270,756,708 | -619,495 | 6.41% | 1,481,394,871 |
| 2024-02-27 | 2024-02-23 | 5.525 | 271,376,203 | +2,650,262 | 6.43% | 1,499,312,545 |
| 2024-02-26 | 2024-02-22 | 5.503 | 268,725,941 | +1,822,281 | 6.36% | 1,478,915,711 |
| 2024-02-23 | 2024-02-21 | 5.536 | 266,903,660 | +1,147,948 | 6.32% | 1,477,460,177 |
| 2024-02-22 | 2024-02-20 | 5.375 | 265,755,712 | +7,833,347 | 6.29% | 1,428,423,664 |
| 2024-02-21 | 2024-02-19 | 5.022 | 257,922,365 | +1,779,279 | 6.11% | 1,295,187,238 |
| 2024-02-20 | 2024-02-16 | 5.118 | 256,143,086 | +5,113,969 | 6.06% | 1,310,935,263 |
| 2024-02-19 | 2024-02-15 | 5.022 | 251,029,117 | -31,381 | 5.94% | 1,260,571,989 |
| 2024-02-16 | 2024-02-14 | 5.032 | 251,060,498 | +3,995,250 | 5.94% | 1,263,417,695 |
| 2024-02-15 | 2024-02-09 | 5.107 | 247,065,248 | +1,888,968 | 5.85% | 1,261,829,721 |
| 2024-02-14 | 2024-02-07 | 5.321 | 245,176,280 | +726,978 | 5.80% | 1,304,684,646 |
| 2024-02-08 | 2024-02-06 | 5.396 | 244,449,302 | +4,290,907 | 5.79% | 1,319,137,448 |
| 2024-02-07 | 2024-02-05 | 5.214 | 240,158,395 | +2,983,696 | 5.69% | 1,252,268,468 |
| 2024-02-06 | 2024-02-02 | 5.461 | 237,174,699 | +1,826,581 | 5.62% | 1,295,117,720 |
| 2024-02-05 | 2024-02-01 | 5.707 | 235,348,118 | +353,025 | 5.57% | 1,343,100,931 |
| 2024-02-02 | 2024-01-31 | 5.364 | 234,995,093 | +6,663,063 | 5.56% | 1,260,570,766 |
| 2024-02-01 | 2024-01-30 | 5.803 | 228,332,030 | -2,249,633 | 5.41% | 1,325,063,941 |
| 2024-01-31 | 2024-01-29 | 6.017 | 230,581,663 | +447,259 | 5.46% | 1,387,496,173 |
| 2024-01-30 | 2024-01-26 | 5.942 | 230,134,404 | +818,268 | 5.45% | 1,367,556,390 |
| 2024-01-29 | 2024-01-25 | 6.060 | 229,316,136 | +3,487,649 | 5.43% | 1,389,702,241 |
| 2024-01-26 | 2024-01-24 | 6.049 | 225,828,487 | -1,346,516 | 5.35% | 1,366,148,420 |
| 2024-01-25 | 2024-01-23 | 6.114 | 227,175,003 | +1,738,182 | 5.38% | 1,388,888,437 |
| 2024-01-24 | 2024-01-22 | 5.835 | 225,436,821 | +146,383 | 5.34% | 1,315,503,674 |
| 2024-01-23 | 2024-01-19 | 6.049 | 225,290,438 | +1,309,803 | 5.33% | 1,362,893,495 |
| 2024-01-22 | 2024-01-18 | 6.274 | 223,980,635 | +1,269,284 | 5.30% | 1,405,331,559 |
| 2024-01-19 | 2024-01-17 | 6.328 | 222,711,351 | +4,022,405 | 5.27% | 1,409,290,566 |
| 2024-01-18 | 2024-01-16 | 6.563 | 218,688,946 | +322,177 | 5.18% | 1,435,350,673 |
| 2024-01-17 | 2024-01-15 | 6.521 | 218,366,769 | +985,827 | 5.17% | 1,423,883,811 |
| 2024-01-16 | 2024-01-12 | 6.638 | 217,380,942 | -1,795,427 | 5.15% | 1,443,058,268 |
| 2024-01-15 | 2024-01-11 | 6.681 | 219,176,369 | +2,819,437 | 5.19% | 1,464,363,951 |
| 2024-01-12 | 2024-01-10 | 6.778 | 216,356,932 | +2,068,637 | 5.12% | 1,466,375,635 |
| 2024-01-11 | 2024-01-09 | 7.131 | 214,288,295 | +1,922,152 | 5.07% | 1,528,070,494 |
| 2024-01-10 | 2024-01-08 | 6.713 | 212,366,143 | -2,469,173 | 5.03% | 1,425,684,840 |
| 2024-01-09 | 2024-01-05 | 7.656 | 214,835,316 | +278,946 | 5.09% | 1,644,683,851 |
| 2024-01-08 | 2024-01-04 | 7.731 | 214,556,370 | -811,409 | 5.08% | 1,658,629,258 |
| 2024-01-05 | 2024-01-03 | 7.591 | 215,367,779 | -620,804 | 5.10% | 1,634,924,402 |
| 2024-01-04 | 2024-01-02 | 7.913 | 215,988,583 | -443,226 | 5.11% | 1,709,015,278 |
| 2024-01-03 | 2023-12-29 | 8.148 | 216,431,809 | +3,009,463 | 5.12% | 1,763,504,035 |
| 2024-01-02 | 2023-12-28 | 8.030 | 213,422,346 | -354,065 | 5.05% | 1,713,846,273 |
| 2023-12-29 | 2023-12-27 | 7.870 | 213,776,411 | +139,900 | 5.06% | 1,682,355,732 |
| 2023-12-28 | 2023-12-22 | 8.030 | 213,636,511 | -1,523,315 | 5.06% | 1,715,566,083 |
| 2023-12-27 | 2023-12-21 | 8.009 | 215,159,826 | -861,674 | 5.09% | 1,723,191,302 |
| 2023-12-22 | 2023-12-20 | 7.816 | 216,021,500 | -579,430 | 5.11% | 1,688,459,115 |
| 2023-12-21 | 2023-12-19 | 7.773 | 216,600,930 | -719,651 | 5.13% | 1,683,711,387 |
| 2023-12-20 | 2023-12-18 | 7.880 | 217,320,581 | -1,014,785 | 5.15% | 1,712,574,145 |
| 2023-12-19 | 2023-12-15 | 8.084 | 218,335,366 | -389,089 | 5.17% | 1,764,987,978 |
| 2023-12-18 | 2023-12-14 | 7.891 | 218,724,455 | +261,722 | 5.18% | 1,725,979,139 |
| 2023-12-15 | 2023-12-13 | 7.838 | 218,462,733 | -4,423,769 | 5.17% | 1,712,218,381 |
| 2023-12-14 | 2023-12-12 | 7.688 | 222,886,502 | -1,780,463 | 5.28% | 1,713,479,544 |
| 2023-12-13 | 2023-12-11 | 7.666 | 224,666,965 | -646,489 | 5.32% | 1,722,356,119 |
| 2023-12-12 | 2023-12-08 | 7.516 | 225,313,454 | -901,737 | 5.33% | 1,693,538,011 |
| 2023-12-11 | 2023-12-07 | 7.409 | 226,215,191 | -560,281 | 5.36% | 1,676,094,772 |
| 2023-12-08 | 2023-12-06 | 7.227 | 226,775,472 | +575,650 | 5.37% | 1,638,968,338 |
| 2023-12-07 | 2023-12-05 | 7.249 | 226,199,822 | +3,447,346 | 5.36% | 1,639,651,833 |
| 2023-12-06 | 2023-12-04 | 7.559 | 222,752,476 | +4,712,854 | 5.27% | 1,683,828,875 |
| 2023-12-05 | 2023-12-01 | 7.731 | 218,039,622 | +1,823,518 | 5.16% | 1,685,556,557 |
| 2023-12-04 | 2023-11-30 | 7.934 | 216,216,104 | +8,773,121 | 5.12% | 1,715,445,626 |
| 2023-12-01 | 2023-11-29 | 7.795 | 207,442,983 | +66,230 | 4.91% | 1,616,965,820 |
| 2023-11-30 | 2023-11-28 | 8.009 | 207,376,753 | +834,850 | 4.91% | 1,660,857,529 |
| 2023-11-29 | 2023-11-27 | 7.966 | 206,541,903 | +11,954 | 4.89% | 1,645,325,471 |
| 2023-11-28 | 2023-11-24 | 8.095 | 206,529,949 | -351,522 | 4.89% | 1,671,766,217 |
| 2023-11-27 | 2023-11-23 | 8.244 | 206,881,471 | -557,674 | 4.90% | 1,705,622,954 |
| 2023-11-24 | 2023-11-22 | 8.095 | 207,439,145 | -690,988 | 4.91% | 1,679,125,746 |
| 2023-11-23 | 2023-11-21 | 8.009 | 208,130,133 | +731,992 | 4.93% | 1,666,891,266 |
| 2023-11-22 | 2023-11-20 | 8.405 | 207,398,141 | +947,365 | 4.91% | 1,743,192,013 |
| 2023-11-21 | 2023-11-17 | 8.491 | 206,450,776 | -352,664 | 4.89% | 1,752,913,228 |
| 2023-11-20 | 2023-11-16 | 8.491 | 206,803,440 | -2,214,373 | 4.90% | 1,755,907,595 |
| 2023-11-17 | 2023-11-15 | 8.523 | 209,017,813 | +2,987,305 | 4.95% | 1,781,423,095 |
| 2023-11-16 | 2023-11-14 | 8.244 | 206,030,508 | -3,017,949 | 4.88% | 1,698,607,237 |
| 2023-11-15 | 2023-11-13 | 8.394 | 209,048,457 | -263,924 | 4.95% | 1,754,824,707 |
| 2023-11-14 | 2023-11-10 | 8.223 | 209,312,381 | +464,809 | 4.96% | 1,721,182,213 |
| 2023-11-13 | 2023-11-09 | 8.202 | 208,847,572 | -15,480 | 4.94% | 1,712,887,783 |
| 2023-11-10 | 2023-11-08 | 8.341 | 208,863,052 | +262,527 | 4.95% | 1,742,086,795 |
| 2023-11-09 | 2023-11-07 | 8.223 | 208,600,525 | +432,662 | 4.94% | 1,715,328,599 |
| 2023-11-08 | 2023-11-06 | 8.287 | 208,167,863 | +5,645,317 | 4.93% | 1,725,144,016 |
| 2023-11-07 | 2023-11-03 | 8.073 | 202,522,546 | -487,449 | 4.79% | 1,634,991,261 |
| 2023-11-06 | 2023-11-02 | 8.105 | 203,009,995 | +26,151 | 4.81% | 1,645,447,429 |
| 2023-11-03 | 2023-11-01 | 7.870 | 202,983,844 | -1,538,923 | 4.81% | 1,597,421,492 |
| 2023-11-02 | 2023-10-31 | 7.763 | 204,522,767 | -426,449 | 4.84% | 1,587,633,951 |
| 2023-11-01 | 2023-10-30 | 7.870 | 204,949,216 | -1,551,816 | 4.85% | 1,612,888,375 |
| 2023-10-31 | 2023-10-27 | 7.506 | 206,501,032 | -1,348,218 | 4.89% | 1,549,925,972 |
| 2023-10-30 | 2023-10-26 | 7.249 | 207,849,250 | -1,940,961 | 4.92% | 1,506,634,271 |
| 2023-10-27 | 2023-10-25 | 7.334 | 209,790,211 | -14,909,030 | 4.97% | 1,538,673,601 |
| 2023-10-26 | 2023-10-24 | 7.377 | 224,699,241 | +7,896,274 | 5.32% | 1,657,645,041 |
| 2023-10-25 | 2023-10-20 | 7.109 | 216,802,967 | +9,790,196 | 5.13% | 1,541,359,744 |
| 2023-10-24 | 2023-10-19 | 7.163 | 207,012,771 | +41,667,602 | 4.90% | 1,482,838,891 |
| 2023-10-20 | 2023-10-18 | 7.435 | 165,345,169 | -1,349,518 | 3.91% | 1,229,316,243 |
| 2023-10-19 | 2023-10-17 | 7.555 | 166,694,687 | +4,197,130 | 3.95% | 1,259,457,148 |
| 2023-10-18 | 2023-10-16 | 7.479 | 162,497,557 | -42,323,284 | 3.94% | 1,215,272,377 |
| 2023-10-17 | 2023-10-13 | 7.336 | 204,820,841 | +395,628 | 4.97% | 1,502,597,558 |
| 2023-10-16 | 2023-10-12 | 7.555 | 204,425,213 | +2,928,042 | 4.96% | 1,544,529,106 |
| 2023-10-13 | 2023-10-11 | 7.435 | 201,497,171 | +2,003,406 | 4.89% | 1,498,100,893 |
| 2023-10-12 | 2023-10-10 | 7.237 | 199,493,765 | +314,553 | 4.84% | 1,443,828,726 |
| 2023-10-11 | 2023-10-09 | 7.292 | 199,179,212 | +3,213,795 | 4.83% | 1,452,473,010 |
| 2023-10-10 | 2023-10-06 | 7.325 | 195,965,417 | +451,383 | 4.75% | 1,435,483,862 |
| 2023-10-09 | 2023-10-05 | 7.259 | 195,514,034 | +96,610 | 4.74% | 1,419,313,527 |
| 2023-10-06 | 2023-10-04 | 7.216 | 195,417,424 | -526,812 | 4.74% | 1,410,040,522 |
| 2023-10-05 | 2023-10-03 | 7.347 | 195,944,236 | -515,327 | 4.75% | 1,439,626,098 |
| 2023-10-04 | 2023-09-29 | 7.545 | 196,459,563 | -276,312 | 4.76% | 1,482,190,508 |
| 2023-10-03 | 2023-09-28 | 7.665 | 196,735,875 | -587,975 | 4.77% | 1,508,006,289 |
| 2023-09-29 | 2023-09-27 | 7.841 | 197,323,850 | +17,252 | 4.78% | 1,547,134,384 |
| 2023-09-28 | 2023-09-26 | 7.555 | 197,306,598 | -5,467,250 | 4.78% | 1,490,744,605 |
| 2023-09-27 | 2023-09-25 | 7.501 | 202,773,848 | +282,167 | 4.92% | 1,520,934,322 |
| 2023-09-26 | 2023-09-22 | 7.632 | 202,491,681 | -3,829,188 | 4.91% | 1,545,463,815 |
| 2023-09-25 | 2023-09-21 | 7.621 | 206,320,869 | +859,774 | 5.00% | 1,572,426,588 |
| 2023-09-22 | 2023-09-20 | 7.742 | 205,461,095 | -273,661 | 4.98% | 1,590,657,638 |
| 2023-09-21 | 2023-09-19 | 7.852 | 205,734,756 | +1,889,886 | 4.99% | 1,615,336,863 |
| 2023-09-20 | 2023-09-18 | 7.852 | 203,844,870 | +2,478,273 | 4.94% | 1,600,498,327 |
| 2023-09-19 | 2023-09-15 | 7.555 | 201,366,597 | +1,788,669 | 4.88% | 1,521,419,816 |
| 2023-09-18 | 2023-09-14 | 7.599 | 199,577,928 | +1,382,162 | 4.84% | 1,516,659,745 |
| 2023-09-15 | 2023-09-13 | 7.731 | 198,195,766 | +274,000 | 4.81% | 1,532,236,859 |
| 2023-09-14 | 2023-09-12 | 8.049 | 197,921,766 | -90,736 | 4.80% | 1,593,059,633 |
| 2023-09-13 | 2023-09-11 | 8.104 | 198,012,502 | +854,982 | 4.80% | 1,604,646,842 |
| 2023-09-12 | 2023-09-07 | 7.884 | 197,157,520 | -3,014,500 | 4.78% | 1,554,478,261 |
| 2023-09-11 | 2023-09-06 | 8.126 | 200,172,020 | -5,353,187 | 4.85% | 1,626,537,182 |
| 2023-09-07 | 2023-09-05 | 8.356 | 205,525,207 | +9,427,558 | 4.98% | 1,717,364,501 |
| 2023-09-06 | 2023-09-04 | 8.488 | 196,097,649 | +2,675,653 | 4.76% | 1,664,392,551 |
| 2023-09-05 | 2023-08-31 | 8.553 | 193,421,996 | +2,491,469 | 4.69% | 1,654,408,982 |
| 2023-09-04 | 2023-08-30 | 8.279 | 190,930,527 | -9,773,352 | 4.63% | 1,580,755,635 |
| 2023-08-31 | 2023-08-29 | 8.926 | 200,703,879 | -250,257 | 4.87% | 1,791,523,820 |
| 2023-08-30 | 2023-08-28 | 8.740 | 200,954,136 | -157,318 | 4.87% | 1,756,295,896 |
| 2023-08-29 | 2023-08-25 | 8.652 | 201,111,454 | -1,511,223 | 4.88% | 1,740,027,952 |
| 2023-08-28 | 2023-08-24 | 8.838 | 202,622,677 | +5,051,884 | 4.91% | 1,790,875,959 |
| 2023-08-25 | 2023-08-23 | 8.948 | 197,570,793 | -940,132 | 4.79% | 1,767,890,319 |
| 2023-08-24 | 2023-08-22 | 8.970 | 198,510,925 | -197,796 | 4.81% | 1,780,656,431 |
| 2023-08-23 | 2023-08-21 | 8.948 | 198,708,721 | +4,932,832 | 4.82% | 1,778,072,653 |
| 2023-08-22 | 2023-08-18 | 8.893 | 193,775,889 | -748,140 | 4.70% | 1,723,308,413 |
| 2023-08-21 | 2023-08-17 | 9.167 | 194,524,029 | +901,890 | 4.72% | 1,783,289,898 |
| 2023-08-18 | 2023-08-16 | 9.124 | 193,622,139 | -498,146 | 4.69% | 1,766,528,936 |
| 2023-08-17 | 2023-08-15 | 9.189 | 194,120,285 | -1,543,055 | 4.71% | 1,783,845,983 |
| 2023-08-16 | 2023-08-14 | 9.113 | 195,663,340 | -513,472 | 4.74% | 1,783,006,401 |
| 2023-08-15 | 2023-08-11 | 9.255 | 196,176,812 | +1,048,747 | 4.76% | 1,815,651,677 |
| 2023-08-14 | 2023-08-10 | 9.321 | 195,128,065 | +4,780,367 | 4.73% | 1,818,783,809 |
| 2023-08-11 | 2023-08-09 | 10.034 | 190,347,698 | -1,816,153 | 4.62% | 1,909,902,244 |
| 2023-08-10 | 2023-08-08 | 10.045 | 192,163,851 | +1,199,150 | 4.66% | 1,930,232,319 |
| 2023-08-09 | 2023-08-07 | 10.143 | 190,964,701 | -4,213,518 | 4.63% | 1,937,034,009 |
| 2023-08-08 | 2023-08-04 | 10.527 | 195,178,219 | +2,076,770 | 4.73% | 2,054,683,814 |
| 2023-08-07 | 2023-08-03 | 10.615 | 193,101,449 | +138,837 | 4.68% | 2,049,761,378 |
| 2023-08-04 | 2023-08-02 | 10.264 | 192,962,612 | +1,679,838 | 4.68% | 1,980,575,643 |
| 2023-08-03 | 2023-08-01 | 10.330 | 191,282,774 | +1,228,726 | 4.64% | 1,975,919,194 |
| 2023-08-02 | 2023-07-31 | 11.010 | 190,054,048 | -772,794 | 4.61% | 2,092,441,153 |
| 2023-08-01 | 2023-07-28 | 11.536 | 190,826,842 | -161,140 | 4.63% | 2,201,393,191 |
| 2023-07-31 | 2023-07-27 | 11.514 | 190,987,982 | +2,152,455 | 4.63% | 2,199,063,422 |
| 2023-07-28 | 2023-07-26 | 11.536 | 188,835,527 | -162,287 | 4.58% | 2,178,421,227 |
| 2023-07-27 | 2023-07-25 | 11.558 | 188,997,814 | +180,925 | 4.58% | 2,184,438,427 |
| 2023-07-26 | 2023-07-24 | 11.514 | 188,816,889 | -85,721 | 4.58% | 2,174,065,142 |
| 2023-07-25 | 2023-07-21 | 11.580 | 188,902,610 | -452,452 | 4.58% | 2,187,481,015 |
| 2023-07-24 | 2023-07-20 | 11.426 | 189,355,062 | +321,457 | 4.59% | 2,163,650,226 |
| 2023-07-21 | 2023-07-19 | 11.295 | 189,033,605 | -386,074 | 4.58% | 2,135,102,147 |
| 2023-07-20 | 2023-07-18 | 11.514 | 189,419,679 | +165,763 | 4.59% | 2,181,005,753 |
| 2023-07-19 | 2023-07-14 | 11.536 | 189,253,916 | +265,187 | 4.59% | 2,183,247,795 |
| 2023-07-18 | 2023-07-13 | 11.624 | 188,988,729 | -1,206,933 | 4.58% | 2,196,767,958 |
| 2023-07-14 | 2023-07-12 | 11.185 | 190,195,662 | +1,697,923 | 4.61% | 2,127,370,805 |
| 2023-07-13 | 2023-07-11 | 11.273 | 188,497,739 | -775,177 | 4.57% | 2,124,915,556 |
| 2023-07-12 | 2023-07-10 | 11.492 | 189,272,916 | -331,962 | 4.59% | 2,175,164,825 |
| 2023-07-11 | 2023-07-07 | 11.426 | 189,604,878 | +435,852 | 4.60% | 2,166,504,728 |
| 2023-07-10 | 2023-07-06 | 11.339 | 189,169,026 | +2,157 | 4.59% | 2,144,929,303 |
| 2023-07-07 | 2023-07-05 | 11.492 | 189,166,869 | -9,817,339 | 4.59% | 2,173,946,110 |
| 2023-07-06 | 2023-07-04 | 11.580 | 198,984,208 | -560,129 | 4.83% | 2,304,225,322 |
| 2023-07-05 | 2023-07-03 | 11.361 | 199,544,337 | +1,782,436 | 4.84% | 2,266,948,105 |
| 2023-07-04 | 2023-06-30 | 11.229 | 197,761,901 | -1,587,755 | 4.80% | 2,220,674,986 |
| 2023-07-03 | 2023-06-29 | 10.988 | 199,349,656 | -3,018,557 | 4.83% | 2,190,411,082 |
| 2023-06-30 | 2023-06-28 | 11.207 | 202,368,213 | +281,255 | 4.91% | 2,267,961,137 |
| 2023-06-29 | 2023-06-27 | 11.185 | 202,086,958 | -2,394,653 | 4.90% | 2,260,376,972 |
| 2023-06-28 | 2023-06-26 | 11.339 | 204,481,611 | -412,879 | 4.96% | 2,318,553,986 |
| 2023-06-27 | 2023-06-23 | 11.076 | 204,894,490 | +1,087,294 | 4.97% | 2,269,311,266 |
| 2023-06-26 | 2023-06-21 | 11.295 | 203,807,196 | -882,885 | 4.94% | 2,301,967,324 |
| 2023-06-23 | 2023-06-20 | 11.383 | 204,690,081 | -5,512,073 | 4.96% | 2,329,896,169 |
| 2023-06-21 | 2023-06-19 | 11.755 | 210,202,154 | -4,654,312 | 5.10% | 2,471,009,205 |
| 2023-06-20 | 2023-06-16 | 11.712 | 214,856,466 | +29,171,785 | 5.21% | 2,516,298,140 |
| 2023-06-19 | 2023-06-15 | 11.799 | 185,684,681 | -26,865,842 | 4.50% | 2,190,941,406 |
| 2023-06-16 | 2023-06-14 | 11.755 | 212,550,523 | +4,412,300 | 5.15% | 2,498,615,209 |
| 2023-06-15 | 2023-06-13 | 11.975 | 208,138,223 | -269,981 | 5.05% | 2,492,395,145 |
| 2023-06-14 | 2023-06-12 | 12.348 | 208,408,204 | +1,506,499 | 5.05% | 2,573,330,796 |
| 2023-06-13 | 2023-06-09 | 12.720 | 206,901,705 | -2,901,474 | 5.02% | 2,631,870,248 |
| 2023-06-12 | 2023-06-08 | 13.071 | 209,803,179 | +1,658,147 | 5.09% | 2,742,399,593 |
| 2023-06-09 | 2023-06-07 | 13.027 | 208,145,032 | +4,112,589 | 5.05% | 2,711,595,510 |
| 2023-06-08 | 2023-06-06 | 12.764 | 204,032,443 | -15,043,268 | 4.95% | 2,604,321,677 |
| 2023-06-07 | 2023-06-05 | 13.247 | 219,075,711 | +1,801,822 | 5.31% | 2,902,041,242 |
| 2023-06-06 | 2023-06-02 | 13.269 | 217,273,889 | +10,977,744 | 5.27% | 2,882,938,142 |
| 2023-06-05 | 2023-06-01 | 12.984 | 206,296,145 | +40,372,136 | 5.00% | 2,678,460,405 |
| 2023-06-02 | 2023-05-31 | 12.795 | 165,924,009 | +234,459 | 4.02% | 2,122,928,466 |
| 2023-06-01 | 2023-05-30 | 12.750 | 165,689,550 | -13,794,353 | 4.02% | 2,112,605,936 |
| 2023-05-31 | 2023-05-29 | 13.148 | 179,483,903 | -2,625,428 | 4.39% | 2,359,880,626 |
| 2023-05-30 | 2023-05-25 | 13.281 | 182,109,331 | -15,907,558 | 4.45% | 2,418,545,350 |
| 2023-05-29 | 2023-05-24 | 13.435 | 198,016,889 | +3,011,055 | 4.84% | 2,660,439,435 |
| 2023-05-25 | 2023-05-23 | 13.944 | 195,005,834 | +1,510,779 | 4.76% | 2,719,095,918 |
| 2023-05-24 | 2023-05-22 | 13.458 | 193,495,055 | +219,095 | 4.73% | 2,603,962,511 |
| 2023-05-23 | 2023-05-19 | 13.546 | 193,275,960 | +326,604 | 4.72% | 2,618,097,873 |
| 2023-05-22 | 2023-05-18 | 13.612 | 192,949,356 | +511,750 | 4.71% | 2,626,464,951 |
| 2023-05-19 | 2023-05-17 | 13.701 | 192,437,606 | +398,050 | 4.70% | 2,636,508,642 |
| 2023-05-18 | 2023-05-16 | 14.076 | 192,039,556 | -2,493,072 | 4.69% | 2,703,196,956 |
| 2023-05-17 | 2023-05-15 | 14.165 | 194,532,628 | +722,957 | 4.75% | 2,755,484,977 |
| 2023-05-16 | 2023-05-12 | 13.944 | 193,809,671 | +836,768 | 4.74% | 2,702,417,022 |
| 2023-05-15 | 2023-05-11 | 14.253 | 192,972,903 | +1,721,523 | 4.71% | 2,750,449,080 |
| 2023-05-12 | 2023-05-10 | 14.165 | 191,251,380 | +450,422 | 4.67% | 2,709,007,275 |
| 2023-05-11 | 2023-05-09 | 14.054 | 190,800,958 | -587,472 | 4.66% | 2,681,545,873 |
| 2023-05-10 | 2023-05-08 | 14.894 | 191,388,430 | +1,253,749 | 4.68% | 2,850,513,752 |
| 2023-05-09 | 2023-05-05 | 14.982 | 190,134,681 | -666,121 | 4.65% | 2,848,646,757 |
| 2023-05-08 | 2023-05-04 | 14.850 | 190,800,802 | -226,453 | 4.66% | 2,833,329,172 |
| 2023-05-05 | 2023-05-03 | 14.496 | 191,027,255 | +204,257 | 4.67% | 2,769,151,641 |
| 2023-05-04 | 2023-05-02 | 14.673 | 190,822,998 | -11,187,017 | 4.66% | 2,799,924,742 |
| 2023-05-03 | 2023-04-28 | 14.739 | 202,010,015 | -8,995 | 4.94% | 2,977,462,490 |
| 2023-05-02 | 2023-04-27 | 14.894 | 202,019,010 | -8,362 | 4.94% | 3,008,844,193 |
| 2023-04-28 | 2023-04-26 | 14.850 | 202,027,372 | -2,907,688 | 4.94% | 3,000,040,045 |
| 2023-04-27 | 2023-04-25 | 14.540 | 204,935,060 | -503,038 | 5.01% | 2,979,817,875 |
| 2023-04-26 | 2023-04-24 | 14.607 | 205,438,098 | -2,730,699 | 5.02% | 3,000,751,344 |
| 2023-04-25 | 2023-04-21 | 14.540 | 208,168,797 | -842,575 | 5.09% | 3,026,837,391 |
| 2023-04-24 | 2023-04-20 | 14.651 | 209,011,372 | +3,918,296 | 5.11% | 3,062,182,066 |
| 2023-04-21 | 2023-04-19 | 15.115 | 205,093,076 | -609,565 | 5.01% | 3,099,949,826 |
| 2023-04-20 | 2023-04-18 | 15.247 | 205,702,641 | -7,027 | 5.03% | 3,136,436,668 |
| 2023-04-19 | 2023-04-17 | 14.916 | 205,709,668 | +1,473,130 | 5.03% | 3,068,358,077 |
| 2023-04-18 | 2023-04-14 | 15.181 | 204,236,538 | -810,111 | 4.99% | 3,100,542,876 |
| 2023-04-17 | 2023-04-13 | 15.137 | 205,046,649 | +1,485,712 | 5.01% | 3,103,779,154 |
| 2023-04-14 | 2023-04-12 | 14.982 | 203,560,937 | -448,394 | 4.97% | 3,049,802,383 |
| 2023-04-13 | 2023-04-11 | 15.137 | 204,009,331 | -1,011,320 | 4.98% | 3,088,077,332 |
| 2023-04-12 | 2023-04-06 | 14.938 | 205,020,651 | -1,224,855 | 5.01% | 3,062,611,214 |
| 2023-04-11 | 2023-04-04 | 14.319 | 206,245,506 | +159,725 | 5.04% | 2,953,296,593 |
| 2023-04-06 | 2023-04-03 | 13.634 | 206,085,781 | -969,512 | 5.04% | 2,809,834,604 |
| 2023-04-04 | 2023-03-31 | 13.855 | 207,055,293 | +12,953,171 | 5.06% | 2,868,807,727 |
| 2023-04-03 | 2023-03-30 | 13.590 | 194,102,122 | -757,888 | 4.74% | 2,637,867,416 |
| 2023-03-31 | 2023-03-29 | 13.811 | 194,860,010 | -1,864,625 | 4.76% | 2,691,226,819 |
| 2023-03-30 | 2023-03-28 | 13.612 | 196,724,635 | -12,158,272 | 4.81% | 2,677,854,799 |
| 2023-03-29 | 2023-03-27 | 13.656 | 208,882,907 | +964,274 | 5.10% | 2,852,587,286 |
| 2023-03-28 | 2023-03-24 | 13.612 | 207,918,633 | +642,373 | 5.08% | 2,830,229,723 |
| 2023-03-27 | 2023-03-23 | 13.413 | 207,276,260 | -2,018,339 | 5.06% | 2,780,262,610 |
| 2023-03-24 | 2023-03-22 | 13.480 | 209,294,599 | +863,963 | 5.11% | 2,821,210,038 |
| 2023-03-23 | 2023-03-21 | 13.259 | 208,430,636 | +1,942,782 | 5.09% | 2,763,505,723 |
| 2023-03-22 | 2023-03-20 | 12.750 | 206,487,854 | +2,665,074 | 5.04% | 2,632,800,114 |
| 2023-03-21 | 2023-03-17 | 13.480 | 203,822,780 | -1,059,546 | 4.98% | 2,747,452,040 |
| 2023-03-20 | 2023-03-16 | 13.082 | 204,882,326 | +5,166,561 | 5.01% | 2,680,240,510 |
| 2023-03-17 | 2023-03-15 | 13.678 | 199,715,765 | -3,413,136 | 4.88% | 2,731,810,446 |
| 2023-03-16 | 2023-03-14 | 13.325 | 203,128,901 | -147,210 | 4.96% | 2,706,678,014 |
| 2023-03-15 | 2023-03-13 | 13.480 | 203,276,111 | +2,286,207 | 4.97% | 2,740,083,154 |
| 2023-03-14 | 2023-03-10 | 13.480 | 200,989,904 | +4,650,933 | 4.91% | 2,709,265,970 |
| 2023-03-13 | 2023-03-09 | 13.413 | 196,338,971 | +8,691,652 | 4.80% | 2,633,557,263 |
| 2023-03-10 | 2023-03-08 | 13.634 | 187,647,319 | -3,287,391 | 4.58% | 2,558,439,150 |
| 2023-03-09 | 2023-03-07 | 13.789 | 190,934,710 | +1,310,029 | 4.66% | 2,632,794,972 |
| 2023-03-08 | 2023-03-06 | 13.922 | 189,624,681 | -5,033,962 | 4.63% | 2,639,872,652 |
| 2023-03-07 | 2023-03-03 | 14.187 | 194,658,643 | -1,325,013 | 4.76% | 2,761,571,447 |
| 2023-03-06 | 2023-03-02 | 14.297 | 195,983,656 | -347,065 | 4.79% | 2,802,023,026 |
| 2023-03-03 | 2023-03-01 | 14.187 | 196,330,721 | +94,295 | 4.80% | 2,785,292,782 |
| 2023-03-02 | 2023-02-28 | 13.988 | 196,236,426 | +839,724 | 4.79% | 2,744,927,637 |
| 2023-03-01 | 2023-02-27 | 14.364 | 195,396,702 | +263,313 | 4.77% | 2,806,584,679 |
| 2023-02-28 | 2023-02-24 | 15.181 | 195,133,389 | +427,964 | 4.77% | 2,962,346,724 |
| 2023-02-27 | 2023-02-23 | 15.049 | 194,705,425 | +488,335 | 4.76% | 2,930,034,462 |
| 2023-02-24 | 2023-02-22 | 14.850 | 194,217,090 | -590,563 | 4.75% | 2,884,059,925 |
| 2023-02-23 | 2023-02-21 | 14.850 | 194,807,653 | -3,305,906 | 4.76% | 2,892,829,592 |
| 2023-02-22 | 2023-02-20 | 14.805 | 198,113,559 | +5,356,231 | 4.84% | 2,933,165,491 |
| 2023-02-21 | 2023-02-17 | 14.894 | 192,757,328 | -2,504,768 | 4.71% | 2,870,901,936 |
| 2023-02-20 | 2023-02-16 | 14.717 | 195,262,096 | +3,681,353 | 4.77% | 2,873,688,832 |
| 2023-02-17 | 2023-02-15 | 14.673 | 191,580,743 | +3,130,492 | 4.68% | 2,811,043,051 |
| 2023-02-16 | 2023-02-14 | 14.960 | 188,450,251 | -419,187 | 4.60% | 2,819,245,872 |
| 2023-02-15 | 2023-02-13 | 14.960 | 188,869,438 | -388,366 | 4.61% | 2,825,516,976 |
| 2023-02-14 | 2023-02-10 | 14.739 | 189,257,804 | +339,393 | 4.62% | 2,789,505,324 |
| 2023-02-13 | 2023-02-09 | 15.093 | 188,918,411 | +135,452 | 4.62% | 2,851,297,622 |
| 2023-02-10 | 2023-02-08 | 14.695 | 188,782,959 | -244,439 | 4.61% | 2,774,163,149 |
| 2023-02-09 | 2023-02-07 | 14.783 | 189,027,398 | -420,423 | 4.62% | 2,794,463,479 |
| 2023-02-08 | 2023-02-06 | 14.430 | 189,447,821 | -14,192,914 | 4.63% | 2,733,696,898 |
| 2023-02-07 | 2023-02-03 | 14.938 | 203,640,735 | +13,879,611 | 4.98% | 3,041,997,943 |
| 2023-02-06 | 2023-02-02 | 14.894 | 189,761,124 | -213,612 | 4.64% | 2,826,276,874 |
| 2023-02-03 | 2023-02-01 | 14.408 | 189,974,736 | -10,574,339 | 4.64% | 2,737,102,174 |
| 2023-02-02 | 2023-01-31 | 14.364 | 200,549,075 | +12,376,154 | 4.90% | 2,880,590,898 |
| 2023-02-01 | 2023-01-30 | 15.115 | 188,172,921 | +337,685 | 4.60% | 2,844,204,325 |
| 2023-01-31 | 2023-01-27 | 15.667 | 187,835,236 | -10,549,236 | 4.59% | 2,942,868,553 |
| 2023-01-30 | 2023-01-26 | 15.579 | 198,384,472 | +13,554,601 | 4.85% | 3,090,611,079 |
| 2023-01-27 | 2023-01-20 | 15.446 | 184,829,871 | -908,778 | 4.52% | 2,854,939,441 |
| 2023-01-26 | 2023-01-19 | 15.115 | 185,738,649 | -207,618 | 4.54% | 2,807,410,683 |
| 2023-01-20 | 2023-01-18 | 15.004 | 185,946,267 | +1,664,747 | 4.54% | 2,790,003,850 |
| 2023-01-19 | 2023-01-17 | 14.518 | 184,281,520 | +96,523 | 4.50% | 2,675,436,943 |
| 2023-01-18 | 2023-01-16 | 14.717 | 184,184,997 | -1,983,547 | 4.50% | 2,710,666,227 |
| 2023-01-17 | 2023-01-13 | 14.673 | 186,168,544 | -200,305 | 4.55% | 2,731,630,453 |
| 2023-01-16 | 2023-01-12 | 14.098 | 186,368,849 | +2,926,945 | 4.55% | 2,627,492,990 |
| 2023-01-13 | 2023-01-11 | 14.452 | 183,441,904 | +767,529 | 4.48% | 2,651,086,279 |
| 2023-01-12 | 2023-01-10 | 14.386 | 182,674,375 | +643,806 | 4.46% | 2,627,883,953 |
| 2023-01-11 | 2023-01-09 | 14.717 | 182,030,569 | -141,159 | 4.45% | 2,678,959,327 |
| 2023-01-10 | 2023-01-06 | 14.076 | 182,171,728 | -425,384 | 4.45% | 2,564,294,934 |
| 2023-01-09 | 2023-01-05 | 14.253 | 182,597,112 | -138,560 | 4.46% | 2,602,562,592 |
| 2023-01-06 | 2023-01-04 | 14.364 | 182,735,672 | -63,954 | 4.46% | 2,624,727,706 |
| 2023-01-05 | 2023-01-03 | 14.408 | 182,799,626 | -2,721,220 | 4.47% | 2,633,725,222 |
| 2023-01-04 | 2022-12-30 | 14.165 | 185,520,846 | -19,052,243 | 4.53% | 2,627,836,314 |
| 2023-01-03 | 2022-12-29 | 14.165 | 204,573,089 | +22,491,398 | 5.00% | 2,897,704,510 |
| 2022-12-30 | 2022-12-28 | 14.098 | 182,081,691 | -16,844,619 | 4.45% | 2,567,051,142 |
| 2022-12-29 | 2022-12-23 | 13.612 | 198,926,310 | +3,858,508 | 4.86% | 2,707,824,436 |
| 2022-12-28 | 2022-12-22 | 13.458 | 195,067,802 | +42,770,023 | 4.77% | 2,625,127,776 |
| 2022-12-23 | 2022-12-21 | 13.214 | 152,297,779 | -77,739 | 3.72% | 2,012,529,792 |
| 2022-12-22 | 2022-12-20 | 13.038 | 152,375,518 | -832,186 | 3.72% | 1,986,619,851 |
| 2022-12-21 | 2022-12-19 | 13.104 | 153,207,704 | -2,064,051 | 3.74% | 2,007,626,233 |
| 2022-12-20 | 2022-12-16 | 13.966 | 155,271,755 | +846,245 | 3.79% | 2,168,488,405 |
| 2022-12-19 | 2022-12-15 | 13.546 | 154,425,510 | +46,339 | 3.77% | 2,091,833,352 |
| 2022-12-16 | 2022-12-14 | 13.347 | 154,379,171 | -74,855 | 3.77% | 2,060,502,792 |
| 2022-12-15 | 2022-12-13 | 13.214 | 154,454,026 | -344,075 | 3.77% | 2,041,023,388 |
| 2022-12-14 | 2022-12-12 | 12.949 | 154,798,101 | -249,076 | 3.78% | 2,004,521,916 |
| 2022-12-13 | 2022-12-09 | 12.861 | 155,047,177 | -241,836 | 3.79% | 1,994,042,508 |
| 2022-12-12 | 2022-12-08 | 12.618 | 155,289,013 | -810,544 | 3.79% | 1,959,405,858 |
| 2022-12-09 | 2022-12-07 | 12.242 | 156,099,557 | -136,324 | 3.81% | 1,910,992,574 |
| 2022-12-08 | 2022-12-06 | 12.375 | 156,235,881 | +433,922 | 3.82% | 1,933,376,217 |
| 2022-12-07 | 2022-12-05 | 12.331 | 155,801,959 | -3,850,851 | 3.81% | 1,921,120,813 |
| 2022-12-06 | 2022-12-02 | 12.750 | 159,652,810 | -2,509,951 | 3.90% | 2,035,635,163 |
| 2022-12-05 | 2022-12-01 | 12.795 | 162,162,761 | +11,035,299 | 3.96% | 2,074,804,867 |
| 2022-12-02 | 2022-11-30 | 12.529 | 151,127,462 | +5,029,422 | 3.69% | 1,893,537,943 |
| 2022-12-01 | 2022-11-29 | 12.308 | 146,098,040 | +100,113 | 3.57% | 1,798,237,910 |
| 2022-11-30 | 2022-11-28 | 12.154 | 145,997,927 | +1,272,088 | 3.57% | 1,774,422,121 |
| 2022-11-29 | 2022-11-25 | 11.866 | 144,725,839 | +3,045,135 | 3.54% | 1,717,386,030 |
| 2022-11-28 | 2022-11-24 | 11.977 | 141,680,704 | -23,633,302 | 3.46% | 1,696,905,108 |
| 2022-11-25 | 2022-11-23 | 11.933 | 165,314,006 | +19,058,117 | 4.04% | 1,972,654,258 |
| 2022-11-24 | 2022-11-22 | 11.977 | 146,255,889 | +3,094,221 | 3.57% | 1,751,701,947 |
| 2022-11-23 | 2022-11-21 | 12.397 | 143,161,668 | -19,799 | 3.50% | 1,774,749,961 |
| 2022-11-22 | 2022-11-18 | 12.397 | 143,181,467 | +3,641,024 | 3.50% | 1,774,995,406 |
| 2022-11-21 | 2022-11-17 | 12.441 | 139,540,443 | -2,861,669 | 3.41% | 1,736,025,326 |
| 2022-11-18 | 2022-11-16 | 13.016 | 142,402,112 | -856,866 | 3.48% | 1,853,443,235 |
| 2022-11-17 | 2022-11-15 | 12.684 | 143,258,978 | -22,966,782 | 3.50% | 1,817,110,363 |
| 2022-11-16 | 2022-11-14 | 12.795 | 166,225,760 | +23,232,302 | 4.06% | 2,126,789,244 |
| 2022-11-15 | 2022-11-11 | 11.889 | 142,993,458 | -258,125 | 3.49% | 1,699,988,599 |
| 2022-11-14 | 2022-11-10 | 11.977 | 143,251,583 | -1,557,352 | 3.50% | 1,715,719,474 |
| 2022-11-11 | 2022-11-09 | 11.977 | 144,808,935 | +3,696,096 | 3.54% | 1,734,371,827 |
| 2022-11-10 | 2022-11-08 | 12.154 | 141,112,839 | +5,276,973 | 3.45% | 1,715,049,989 |
| 2022-11-09 | 2022-11-07 | 12.552 | 135,835,866 | +171,575 | 3.32% | 1,704,944,930 |
| 2022-11-08 | 2022-11-04 | 12.529 | 135,664,291 | -842,083 | 3.31% | 1,699,793,533 |
| 2022-11-07 | 2022-11-03 | 12.308 | 136,506,374 | -2,971,741 | 3.34% | 1,680,179,533 |
| 2022-11-04 | 2022-11-02 | 12.154 | 139,478,115 | +3,853,561 | 3.41% | 1,695,181,964 |
| 2022-11-03 | 2022-11-01 | 12.132 | 135,624,554 | -321,229 | 3.31% | 1,645,349,758 |
| 2022-11-02 | 2022-10-31 | 11.955 | 135,945,783 | +1,791,547 | 3.32% | 1,625,214,056 |
| 2022-11-01 | 2022-10-28 | 12.728 | 134,154,236 | +545,198 | 3.28% | 1,707,553,965 |
| 2022-10-31 | 2022-10-27 | 13.458 | 133,609,038 | +2,087,941 | 3.26% | 1,798,045,568 |
| 2022-10-28 | 2022-10-26 | 13.811 | 131,521,097 | -217,469 | 3.21% | 1,816,448,144 |
| 2022-10-27 | 2022-10-25 | 12.883 | 131,738,566 | +2,121,777 | 3.22% | 1,697,184,476 |
| 2022-10-26 | 2022-10-24 | 13.303 | 129,616,789 | -2,854,329 | 3.17% | 1,724,270,166 |
| 2022-10-25 | 2022-10-21 | 13.634 | 132,471,118 | +1,087,505 | 3.24% | 1,806,150,476 |
| 2022-10-24 | 2022-10-20 | 13.480 | 131,383,613 | -1,574,065 | 3.21% | 1,771,000,158 |
| 2022-10-21 | 2022-10-19 | 13.281 | 132,957,678 | -661,098 | 3.25% | 1,765,775,384 |
| 2022-10-20 | 2022-10-18 | 13.259 | 133,618,776 | -1,472,875 | 3.26% | 1,771,602,579 |
| 2022-10-19 | 2022-10-17 | 12.662 | 135,091,651 | -1,186,109 | 3.30% | 1,710,530,000 |
| 2022-10-18 | 2022-10-14 | 12.441 | 136,277,760 | +413,421 | 3.33% | 1,695,434,224 |
| 2022-10-17 | 2022-10-13 | 11.955 | 135,864,339 | +1,330,000 | 3.32% | 1,624,240,404 |
| 2022-10-14 | 2022-10-12 | 11.690 | 134,534,339 | +762,612 | 3.29% | 1,572,665,594 |
| 2022-10-13 | 2022-10-11 | 11.513 | 133,771,727 | +105,823 | 3.27% | 1,540,102,484 |
| 2022-10-12 | 2022-10-10 | 11.822 | 133,665,904 | -434,778 | 3.27% | 1,580,236,126 |
| 2022-10-11 | 2022-10-07 | 11.933 | 134,100,682 | -414,250 | 3.28% | 1,600,192,795 |
| 2022-10-10 | 2022-10-06 | 12.087 | 134,514,932 | -80,739 | 3.29% | 1,625,943,263 |
| 2022-10-07 | 2022-10-05 | 12.043 | 134,595,671 | -11,050,291 | 3.29% | 1,620,970,676 |
| 2022-10-06 | 2022-10-03 | 11.513 | 145,645,962 | -716,228 | 3.56% | 1,676,809,539 |
| 2022-10-05 | 2022-09-30 | 11.775 | 146,362,190 | +1,419,679 | 3.58% | 1,723,362,240 |
| 2022-10-03 | 2022-09-29 | 11.507 | 144,942,511 | -567,793 | 3.54% | 1,667,858,620 |
| 2022-09-30 | 2022-09-28 | 10.883 | 145,510,304 | -2,375,383 | 3.59% | 1,583,533,741 |
| 2022-09-29 | 2022-09-27 | 10.994 | 147,885,687 | +1,030,448 | 3.65% | 1,625,873,730 |
| 2022-09-28 | 2022-09-26 | 10.593 | 146,855,239 | -484,930 | 3.62% | 1,555,595,956 |
| 2022-09-27 | 2022-09-23 | 10.303 | 147,340,169 | +387,899 | 3.63% | 1,518,017,893 |
| 2022-09-26 | 2022-09-22 | 10.849 | 146,952,270 | -3,718,545 | 3.62% | 1,594,310,459 |
| 2022-09-23 | 2022-09-21 | 10.871 | 150,670,815 | -340,763 | 3.71% | 1,638,013,621 |
| 2022-09-22 | 2022-09-20 | 11.217 | 151,011,578 | +3,923,404 | 3.72% | 1,693,916,437 |
| 2022-09-21 | 2022-09-19 | 11.239 | 147,088,174 | +388,478 | 3.63% | 1,653,187,239 |
| 2022-09-20 | 2022-09-16 | 11.775 | 146,699,696 | +1,378,481 | 3.62% | 1,727,336,252 |
| 2022-09-19 | 2022-09-15 | 11.953 | 145,321,215 | +345,325 | 3.58% | 1,737,030,969 |
| 2022-09-16 | 2022-09-14 | 11.931 | 144,975,890 | +677,954 | 3.57% | 1,729,670,255 |
| 2022-09-15 | 2022-09-13 | 11.975 | 144,297,936 | -2,643,859 | 3.56% | 1,728,017,579 |
| 2022-09-14 | 2022-09-09 | 11.730 | 146,941,795 | -2,097,848 | 3.62% | 1,723,633,143 |
| 2022-09-13 | 2022-09-08 | 11.619 | 149,039,643 | +4,179,075 | 3.67% | 1,731,622,724 |
| 2022-09-09 | 2022-09-07 | 11.953 | 144,860,568 | +1,074,092 | 3.57% | 1,731,524,835 |
| 2022-09-08 | 2022-09-06 | 11.819 | 143,786,476 | -710,214 | 3.55% | 1,699,447,141 |
| 2022-09-07 | 2022-09-05 | 11.485 | 144,496,690 | +1,262,563 | 3.56% | 1,659,506,200 |
| 2022-09-06 | 2022-09-02 | 11.752 | 143,234,127 | +419,923 | 3.53% | 1,683,336,235 |
| 2022-09-05 | 2022-09-01 | 12.131 | 142,814,204 | -1,306,243 | 3.52% | 1,732,543,130 |
| 2022-09-02 | 2022-08-31 | 11.931 | 144,120,447 | +86,448 | 3.55% | 1,719,464,184 |
| 2022-09-01 | 2022-08-30 | 11.641 | 144,033,999 | -618,443 | 3.55% | 1,676,676,484 |
| 2022-08-31 | 2022-08-29 | 11.306 | 144,652,442 | -826,553 | 3.57% | 1,635,488,446 |
| 2022-08-30 | 2022-08-26 | 11.150 | 145,478,995 | +1,182,106 | 3.59% | 1,622,123,993 |
| 2022-08-29 | 2022-08-25 | 10.760 | 144,296,889 | +103,653 | 3.56% | 1,552,630,228 |
| 2022-08-26 | 2022-08-24 | 10.727 | 144,193,236 | +597,290 | 3.56% | 1,546,691,562 |
| 2022-08-25 | 2022-08-23 | 11.005 | 143,595,946 | +37,142 | 3.54% | 1,580,312,908 |
| 2022-08-24 | 2022-08-22 | 10.816 | 143,558,804 | -4,346,817 | 3.54% | 1,552,692,022 |
| 2022-08-23 | 2022-08-19 | 10.816 | 147,905,621 | -114,305 | 3.65% | 1,599,705,984 |
| 2022-08-22 | 2022-08-18 | 10.849 | 148,019,926 | -237,842 | 3.65% | 1,605,893,642 |
| 2022-08-19 | 2022-08-17 | 10.660 | 148,257,768 | -731,957 | 3.66% | 1,580,371,196 |
| 2022-08-18 | 2022-08-16 | 10.860 | 148,989,725 | -833,666 | 3.67% | 1,618,076,428 |
| 2022-08-17 | 2022-08-15 | 10.704 | 149,823,391 | -426,349 | 3.69% | 1,603,742,400 |
| 2022-08-16 | 2022-08-12 | 10.849 | 150,249,740 | -3,471,282 | 3.70% | 1,630,085,278 |
| 2022-08-15 | 2022-08-11 | 11.028 | 153,721,022 | -563,381 | 3.79% | 1,695,170,205 |
| 2022-08-12 | 2022-08-10 | 10.671 | 154,284,403 | +669,125 | 3.80% | 1,646,333,130 |
| 2022-08-11 | 2022-08-09 | 10.593 | 153,615,278 | +884,089 | 3.79% | 1,627,203,135 |
| 2022-08-10 | 2022-08-08 | 10.927 | 152,731,189 | -11,904,225 | 3.77% | 1,668,927,859 |
| 2022-08-09 | 2022-08-05 | 11.284 | 164,635,414 | -831,747 | 4.06% | 1,857,751,105 |
| 2022-08-08 | 2022-08-04 | 11.094 | 165,467,161 | -544,560 | 4.08% | 1,835,771,622 |
| 2022-08-05 | 2022-08-03 | 10.916 | 166,011,721 | -244,380 | 4.09% | 1,812,196,133 |
| 2022-08-04 | 2022-08-02 | 10.905 | 166,256,101 | +53,523 | 4.10% | 1,813,010,010 |
| 2022-08-03 | 2022-08-01 | 10.883 | 166,202,578 | -8,459 | 4.10% | 1,808,719,952 |
| 2022-08-02 | 2022-07-29 | 10.927 | 166,211,037 | -1,381,446 | 4.10% | 1,816,225,172 |
| 2022-08-01 | 2022-07-28 | 10.961 | 167,592,483 | -500,618 | 4.13% | 1,836,926,625 |
| 2022-07-29 | 2022-07-27 | 10.871 | 168,093,101 | +385,589 | 4.14% | 1,827,419,524 |
| 2022-07-28 | 2022-07-26 | 10.860 | 167,707,512 | -714,923 | 4.13% | 1,821,357,627 |
| 2022-07-27 | 2022-07-25 | 10.983 | 168,422,435 | +68,395 | 4.15% | 1,849,779,356 |
| 2022-07-26 | 2022-07-22 | 10.871 | 168,354,040 | -623,779 | 4.15% | 1,830,256,315 |
| 2022-07-25 | 2022-07-21 | 10.771 | 168,977,819 | -1,148,661 | 4.17% | 1,820,080,441 |
| 2022-07-22 | 2022-07-20 | 10.693 | 170,126,480 | -547,253 | 4.19% | 1,819,174,163 |
| 2022-07-21 | 2022-07-19 | 10.749 | 170,673,733 | -473,712 | 4.21% | 1,834,541,232 |
| 2022-07-20 | 2022-07-18 | 10.660 | 171,147,445 | -132,475 | 4.22% | 1,824,366,413 |
| 2022-07-19 | 2022-07-15 | 10.537 | 171,279,920 | -815,050 | 4.22% | 1,804,770,634 |
| 2022-07-18 | 2022-07-14 | 10.671 | 172,094,970 | +728,058 | 4.24% | 1,836,385,566 |
| 2022-07-15 | 2022-07-13 | 10.537 | 171,366,912 | -756,669 | 4.23% | 1,805,687,265 |
| 2022-07-14 | 2022-07-12 | 10.347 | 172,123,581 | -1,322,664 | 4.24% | 1,781,033,568 |
| 2022-07-13 | 2022-07-11 | 10.481 | 173,446,245 | -540,804 | 4.28% | 1,817,927,300 |
| 2022-07-12 | 2022-07-08 | 10.648 | 173,987,049 | -495,954 | 4.29% | 1,852,695,512 |
| 2022-07-11 | 2022-07-07 | 10.392 | 174,483,003 | +730,042 | 4.30% | 1,813,229,580 |
| 2022-07-08 | 2022-07-06 | 10.392 | 173,752,961 | -2,154,523 | 4.28% | 1,805,642,974 |
| 2022-07-07 | 2022-07-05 | 10.492 | 175,907,484 | +2,837,843 | 4.34% | 1,845,685,482 |
| 2022-07-06 | 2022-07-04 | 10.548 | 173,069,641 | -1,462,334 | 4.27% | 1,825,558,628 |
| 2022-07-05 | 2022-06-30 | 10.169 | 174,531,975 | -395,307 | 4.30% | 1,774,817,071 |
| 2022-07-04 | 2022-06-29 | 10.035 | 174,927,282 | +333,831 | 4.31% | 1,755,431,202 |
| 2022-06-30 | 2022-06-28 | 10.236 | 174,593,451 | -247,806 | 4.30% | 1,787,122,762 |
| 2022-06-29 | 2022-06-27 | 10.225 | 174,841,257 | -189,876 | 4.31% | 1,787,709,762 |
| 2022-06-28 | 2022-06-24 | 10.303 | 175,031,133 | -4,002,432 | 4.32% | 1,803,312,658 |
| 2022-06-27 | 2022-06-23 | 9.768 | 179,033,565 | -458,193 | 4.41% | 1,748,728,232 |
| 2022-06-24 | 2022-06-22 | 9.333 | 179,491,758 | -1,886,900 | 4.43% | 1,675,150,090 |
| 2022-06-23 | 2022-06-21 | 9.232 | 181,378,658 | +35,082 | 4.47% | 1,674,558,318 |
| 2022-06-22 | 2022-06-20 | 8.731 | 181,343,576 | -213,150 | 4.47% | 1,583,243,426 |
| 2022-06-21 | 2022-06-17 | 8.764 | 181,556,726 | +10,030,193 | 4.48% | 1,591,177,556 |
| 2022-06-20 | 2022-06-16 | 8.552 | 171,526,533 | -5,062,529 | 4.23% | 1,466,933,509 |
| 2022-06-17 | 2022-06-15 | 8.664 | 176,589,062 | -176,917 | 4.35% | 1,529,919,479 |
| 2022-06-16 | 2022-06-14 | 8.731 | 176,765,979 | -2,821,927 | 4.36% | 1,543,278,126 |
| 2022-06-15 | 2022-06-13 | 8.708 | 179,587,906 | +285,534 | 4.43% | 1,563,910,431 |
| 2022-06-14 | 2022-06-10 | 9.032 | 179,302,372 | +3,836,203 | 4.42% | 1,619,402,515 |
| 2022-06-13 | 2022-06-09 | 9.143 | 175,466,169 | +2,764,660 | 4.33% | 1,604,320,017 |
| 2022-06-10 | 2022-06-08 | 9.463 | 172,701,509 | +448,547 | 4.26% | 1,634,249,586 |
| 2022-06-09 | 2022-06-07 | 9.035 | 172,252,962 | +2,330,170 | 4.25% | 1,556,354,405 |
| 2022-06-08 | 2022-06-06 | 8.945 | 169,922,792 | -5,699,937 | 4.23% | 1,520,005,010 |
| 2022-06-07 | 2022-06-02 | 8.912 | 175,622,729 | -1,510,752 | 4.37% | 1,565,064,204 |
| 2022-06-06 | 2022-06-01 | 9.047 | 177,133,481 | -980,087 | 4.41% | 1,602,444,370 |
| 2022-06-02 | 2022-05-31 | 9.800 | 178,113,568 | -2,061,363 | 4.43% | 1,745,586,659 |
| 2022-06-01 | 2022-05-30 | 9.508 | 180,174,931 | -1,619,546 | 4.48% | 1,713,078,754 |
| 2022-05-31 | 2022-05-27 | 9.092 | 181,794,477 | +3,064,254 | 4.52% | 1,652,792,377 |
| 2022-05-30 | 2022-05-26 | 9.182 | 178,730,223 | +3,424,458 | 4.45% | 1,641,022,030 |
| 2022-05-27 | 2022-05-25 | 9.024 | 175,305,765 | +1,248,842 | 4.36% | 1,581,964,822 |
| 2022-05-26 | 2022-05-24 | 8.990 | 174,056,923 | +1,907,985 | 4.33% | 1,564,819,814 |
| 2022-05-25 | 2022-05-23 | 9.530 | 172,148,938 | +660,283 | 4.28% | 1,640,642,712 |
| 2022-05-24 | 2022-05-20 | 9.722 | 171,488,655 | -507,458 | 4.27% | 1,667,152,746 |
| 2022-05-23 | 2022-05-19 | 9.339 | 171,996,113 | -1,029,870 | 4.28% | 1,606,286,392 |
| 2022-05-20 | 2022-05-18 | 9.654 | 173,025,983 | -2,149,869 | 4.31% | 1,670,416,874 |
| 2022-05-19 | 2022-05-17 | 8.912 | 175,175,852 | +1,723,368 | 4.36% | 1,561,081,854 |
| 2022-05-18 | 2022-05-16 | 8.844 | 173,452,484 | +1,462,471 | 4.32% | 1,534,014,007 |
| 2022-05-17 | 2022-05-13 | 8.608 | 171,990,013 | -2,033,950 | 4.28% | 1,480,440,372 |
| 2022-05-16 | 2022-05-12 | 8.945 | 174,023,963 | -208,085 | 4.33% | 1,556,691,086 |
| 2022-05-13 | 2022-05-11 | 8.833 | 174,232,048 | -5,495,820 | 4.34% | 1,538,948,029 |
| 2022-05-12 | 2022-05-10 | 8.698 | 179,727,868 | +2,290,032 | 4.47% | 1,563,223,848 |
| 2022-05-11 | 2022-05-06 | 8.821 | 177,437,836 | -954,626 | 4.41% | 1,565,267,437 |
| 2022-05-10 | 2022-05-05 | 9.047 | 178,392,462 | +5,957,425 | 4.44% | 1,613,833,787 |
| 2022-05-06 | 2022-05-04 | 8.923 | 172,435,037 | +276,160 | 4.29% | 1,538,597,269 |
| 2022-05-05 | 2022-05-03 | 9.249 | 172,158,877 | -489,348 | 4.28% | 1,592,309,529 |
| 2022-05-04 | 2022-04-29 | 9.485 | 172,648,225 | +1,071,122 | 4.30% | 1,637,630,611 |
| 2022-05-03 | 2022-04-28 | 9.362 | 171,577,103 | -1,594,892 | 4.27% | 1,606,234,362 |
| 2022-04-29 | 2022-04-27 | 8.867 | 173,171,995 | +896,486 | 4.31% | 1,535,430,394 |
| 2022-04-28 | 2022-04-26 | 8.686 | 172,275,509 | -2,124,932 | 4.29% | 1,496,466,839 |
| 2022-04-27 | 2022-04-25 | 8.844 | 174,400,441 | -1,929,250 | 4.34% | 1,542,397,740 |
| 2022-04-26 | 2022-04-22 | 9.519 | 176,329,691 | -886,122 | 4.39% | 1,678,502,780 |
| 2022-04-25 | 2022-04-21 | 9.508 | 177,215,813 | +2,119,980 | 4.41% | 1,684,943,862 |
| 2022-04-22 | 2022-04-20 | 9.800 | 175,095,833 | -414,572 | 4.36% | 1,716,011,607 |
| 2022-04-21 | 2022-04-19 | 9.609 | 175,510,405 | -863,722 | 4.37% | 1,686,502,520 |
| 2022-04-20 | 2022-04-14 | 9.924 | 176,374,127 | -1,948,985 | 4.39% | 1,750,369,422 |
| 2022-04-19 | 2022-04-13 | 9.542 | 178,323,112 | +94,029 | 4.44% | 1,701,491,337 |
| 2022-04-14 | 2022-04-12 | 9.542 | 178,229,083 | -1,250,523 | 4.43% | 1,700,594,148 |
| 2022-04-13 | 2022-04-11 | 9.429 | 179,479,606 | +443,979 | 4.47% | 1,692,331,279 |
| 2022-04-12 | 2022-04-08 | 9.733 | 179,035,627 | +191,805 | 4.45% | 1,742,536,262 |
| 2022-04-11 | 2022-04-07 | 9.452 | 178,843,822 | -725,255 | 4.45% | 1,690,361,077 |
| 2022-04-08 | 2022-04-06 | 9.733 | 179,569,077 | +2,371,586 | 4.47% | 1,747,728,279 |
| 2022-04-07 | 2022-04-04 | 9.924 | 177,197,491 | +798,533 | 4.41% | 1,758,540,638 |
| 2022-04-06 | 2022-04-01 | 9.452 | 176,398,958 | +1,136,640 | 4.39% | 1,667,253,189 |
| 2022-04-04 | 2022-03-31 | 9.440 | 175,262,318 | +786,830 | 4.36% | 1,654,538,082 |
| 2022-04-01 | 2022-03-30 | 9.902 | 174,475,488 | -1,822,314 | 4.34% | 1,727,600,612 |
| 2022-03-31 | 2022-03-29 | 10.262 | 176,297,802 | +2,738,361 | 4.39% | 1,809,122,569 |
| 2022-03-30 | 2022-03-28 | 10.070 | 173,559,441 | -2,109,458 | 4.32% | 1,747,823,336 |
| 2022-03-29 | 2022-03-25 | 10.037 | 175,668,899 | -230,966 | 4.37% | 1,763,136,715 |
| 2022-03-28 | 2022-03-24 | 11.252 | 175,899,865 | +631,575 | 4.38% | 1,979,209,476 |
| 2022-03-25 | 2022-03-23 | 10.802 | 175,268,290 | +3,113,331 | 4.36% | 1,893,218,929 |
| 2022-03-24 | 2022-03-22 | 10.813 | 172,154,959 | +297,637 | 4.28% | 1,861,526,317 |
| 2022-03-23 | 2022-03-21 | 11.139 | 171,857,322 | -1,589,559 | 4.28% | 1,914,385,914 |
| 2022-03-22 | 2022-03-18 | 11.252 | 173,446,881 | +1,488,550 | 4.32% | 1,951,608,720 |
| 2022-03-21 | 2022-03-17 | 11.432 | 171,958,331 | -2,093,183 | 4.28% | 1,965,817,445 |
| 2022-03-18 | 2022-03-16 | 10.858 | 174,051,514 | -93,973 | 4.33% | 1,889,867,577 |
| 2022-03-17 | 2022-03-15 | 9.553 | 174,145,487 | -1,019,291 | 4.33% | 1,663,589,497 |
| 2022-03-16 | 2022-03-14 | 9.789 | 175,164,778 | -260,566 | 4.36% | 1,714,716,358 |
| 2022-03-15 | 2022-03-11 | 10.476 | 175,425,344 | -204,629 | 4.36% | 1,837,673,164 |
| 2022-03-14 | 2022-03-10 | 10.926 | 175,629,973 | -278,230 | 4.37% | 1,918,863,668 |
| 2022-03-11 | 2022-03-09 | 10.779 | 175,908,203 | -334,432 | 4.38% | 1,896,172,556 |
| 2022-03-10 | 2022-03-08 | 10.599 | 176,242,635 | -484,333 | 4.39% | 1,868,048,448 |
| 2022-03-09 | 2022-03-07 | 10.926 | 176,726,968 | -174,115 | 4.40% | 1,930,849,002 |
| 2022-03-08 | 2022-03-04 | 11.589 | 176,901,083 | -226,768 | 4.40% | 2,050,189,344 |
| 2022-03-07 | 2022-03-03 | 11.567 | 177,127,851 | -480,023 | 4.41% | 2,048,831,411 |
| 2022-03-04 | 2022-03-02 | 11.589 | 177,607,874 | -2,160,345 | 4.42% | 2,058,380,675 |
| 2022-03-03 | 2022-03-01 | 11.815 | 179,768,219 | +2,521,883 | 4.47% | 2,123,872,640 |
| 2022-03-02 | 2022-02-28 | 12.107 | 177,246,336 | +126,688 | 4.41% | 2,145,931,195 |
| 2022-03-01 | 2022-02-25 | 12.242 | 177,119,648 | -402,214 | 4.41% | 2,168,312,589 |
| 2022-02-28 | 2022-02-24 | 11.544 | 177,521,862 | -741,024 | 4.42% | 2,049,394,002 |
| 2022-02-25 | 2022-02-23 | 11.657 | 178,262,886 | +832,058 | 4.44% | 2,078,006,703 |
| 2022-02-24 | 2022-02-22 | 11.274 | 177,430,828 | +188,903 | 4.41% | 2,000,428,606 |
| 2022-02-23 | 2022-02-21 | 11.432 | 177,241,925 | +891,849 | 4.41% | 2,026,219,178 |
| 2022-02-22 | 2022-02-18 | 11.274 | 176,350,076 | -272,069 | 4.39% | 1,988,243,760 |
| 2022-02-21 | 2022-02-17 | 11.387 | 176,622,145 | +336,700 | 4.39% | 2,011,184,544 |
| 2022-02-18 | 2022-02-16 | 11.454 | 176,285,445 | +1,121,587 | 4.39% | 2,019,251,851 |
| 2022-02-17 | 2022-02-15 | 11.207 | 175,163,858 | -7,465 | 4.36% | 1,963,044,279 |
| 2022-02-16 | 2022-02-14 | 11.049 | 175,171,323 | +793,110 | 4.36% | 1,935,533,771 |
| 2022-02-15 | 2022-02-11 | 11.083 | 174,378,213 | -104,089 | 4.34% | 1,932,656,665 |
| 2022-02-14 | 2022-02-10 | 11.387 | 174,482,302 | +503,025 | 4.34% | 1,986,818,295 |
| 2022-02-11 | 2022-02-09 | 11.162 | 173,979,277 | -1,145,132 | 4.33% | 1,941,938,399 |
| 2022-02-10 | 2022-02-08 | 11.016 | 175,124,409 | +1,014,229 | 4.36% | 1,929,103,948 |
| 2022-02-09 | 2022-02-07 | 10.959 | 174,110,180 | +686,868 | 4.33% | 1,908,136,227 |
| 2022-02-08 | 2022-02-04 | 11.173 | 173,423,312 | -1,841,027 | 4.31% | 1,937,684,119 |
| 2022-02-07 | 2022-01-31 | 10.734 | 175,264,339 | +4,470,535 | 4.36% | 1,881,343,899 |
| 2022-02-04 | 2022-01-27 | 10.329 | 170,793,804 | -646,013 | 4.25% | 1,764,172,500 |
| 2022-01-28 | 2022-01-26 | 10.498 | 171,439,817 | -1,172,315 | 4.27% | 1,799,780,714 |
| 2022-01-27 | 2022-01-25 | 10.869 | 172,612,132 | +2,402,042 | 4.29% | 1,876,180,849 |
| 2022-01-26 | 2022-01-24 | 11.004 | 170,210,090 | +1,322,989 | 4.23% | 1,873,054,489 |
| 2022-01-25 | 2022-01-21 | 11.184 | 168,887,101 | +1,138,382 | 4.20% | 1,888,900,671 |
| 2022-01-24 | 2022-01-20 | 11.252 | 167,748,719 | -2,366,069 | 4.17% | 1,887,493,514 |
| 2022-01-21 | 2022-01-19 | 11.454 | 170,114,788 | +2,227,662 | 4.23% | 1,948,570,403 |
| 2022-01-20 | 2022-01-18 | 11.702 | 167,887,126 | -6,307,617 | 4.18% | 1,964,612,891 |
| 2022-01-19 | 2022-01-17 | 11.364 | 174,194,743 | -152,321 | 4.33% | 1,979,623,832 |
| 2022-01-18 | 2022-01-14 | 11.544 | 174,347,064 | +2,304,591 | 4.34% | 2,012,742,674 |
| 2022-01-17 | 2022-01-13 | 11.432 | 172,042,473 | -3,937,887 | 4.28% | 1,966,779,351 |
| 2022-01-14 | 2022-01-12 | 11.477 | 175,980,360 | +4,839,228 | 4.38% | 2,019,717,502 |
| 2022-01-13 | 2022-01-11 | 11.409 | 171,141,132 | +254,958 | 4.26% | 1,952,623,945 |
| 2022-01-12 | 2022-01-10 | 11.634 | 170,886,174 | -992,868 | 4.25% | 1,988,170,935 |
| 2022-01-11 | 2022-01-07 | 11.061 | 171,879,042 | -411,191 | 4.28% | 1,901,090,089 |
| 2022-01-10 | 2022-01-06 | 10.903 | 172,290,233 | -3,580,110 | 4.29% | 1,878,497,800 |
| 2022-01-07 | 2022-01-05 | 10.948 | 175,870,343 | +1,262,065 | 4.38% | 1,925,447,610 |
| 2022-01-06 | 2022-01-04 | 11.162 | 174,608,278 | -4,424,043 | 4.34% | 1,948,959,242 |
| 2022-01-05 | 2022-01-03 | 11.151 | 179,032,321 | -932,287 | 4.45% | 1,996,325,489 |
| 2022-01-04 | 2021-12-31 | 10.948 | 179,964,608 | -102,841 | 4.48% | 1,970,272,068 |
| 2022-01-03 | 2021-12-29 | 10.746 | 180,067,449 | -880,828 | 4.48% | 1,934,928,133 |
| 2021-12-30 | 2021-12-28 | 11.049 | 180,948,277 | -4,053,797 | 4.50% | 1,999,365,507 |
| 2021-12-29 | 2021-12-24 | 10.566 | 185,002,074 | +2,581,264 | 4.60% | 1,954,647,484 |
| 2021-12-28 | 2021-12-22 | 10.498 | 182,420,810 | +3,598,800 | 4.54% | 1,915,059,531 |
| 2021-12-23 | 2021-12-21 | 10.881 | 178,822,010 | +1,419,675 | 4.45% | 1,945,690,246 |
| 2021-12-22 | 2021-12-20 | 10.847 | 177,402,335 | +3,789,694 | 4.41% | 1,924,254,989 |
| 2021-12-21 | 2021-12-17 | 11.038 | 173,612,641 | -1,482,043 | 4.32% | 1,916,357,834 |
| 2021-12-20 | 2021-12-16 | 11.522 | 175,094,684 | +1,570,645 | 4.36% | 2,017,433,243 |
| 2021-12-17 | 2021-12-15 | 11.319 | 173,524,039 | +1,744,073 | 4.32% | 1,964,191,757 |
| 2021-12-16 | 2021-12-14 | 11.815 | 171,779,966 | -102,429 | 4.27% | 2,029,495,380 |
| 2021-12-15 | 2021-12-13 | 11.950 | 171,882,395 | -372,543 | 4.28% | 2,053,913,591 |
| 2021-12-14 | 2021-12-10 | 12.377 | 172,254,938 | +90,418 | 4.29% | 2,132,016,793 |
| 2021-12-13 | 2021-12-09 | 12.580 | 172,164,520 | +518,851 | 4.28% | 2,165,766,915 |
| 2021-12-10 | 2021-12-08 | 12.175 | 171,645,669 | +805,336 | 4.27% | 2,089,711,660 |
| 2021-12-09 | 2021-12-07 | 12.265 | 170,840,333 | +91,716 | 4.25% | 2,095,285,283 |
| 2021-12-08 | 2021-12-06 | 11.657 | 170,748,617 | -3,669 | 4.25% | 1,990,413,028 |
| 2021-12-07 | 2021-12-03 | 12.467 | 170,752,286 | +1,134,417 | 4.25% | 2,128,788,633 |
| 2021-12-06 | 2021-12-02 | 12.265 | 169,617,869 | -98,828 | 4.22% | 2,080,292,273 |
| 2021-12-03 | 2021-12-01 | 12.265 | 169,716,697 | -2,336,597 | 4.22% | 2,081,504,357 |
| 2021-12-02 | 2021-11-30 | 12.400 | 172,053,294 | -711,034 | 4.28% | 2,133,392,882 |
| 2021-12-01 | 2021-11-29 | 12.377 | 172,764,328 | +1,004,194 | 4.30% | 2,138,321,565 |
| 2021-11-30 | 2021-11-26 | 12.310 | 171,760,134 | +990,409 | 4.27% | 2,114,296,777 |
| 2021-11-29 | 2021-11-25 | 12.580 | 170,769,725 | +4,616,136 | 4.25% | 2,148,220,903 |
| 2021-11-26 | 2021-11-24 | 12.422 | 166,153,589 | -1,215,527 | 4.13% | 2,063,977,961 |
| 2021-11-25 | 2021-11-23 | 12.355 | 167,369,116 | +468,692 | 4.16% | 2,067,778,036 |
| 2021-11-24 | 2021-11-22 | 12.895 | 166,900,424 | -965,966 | 4.15% | 2,152,129,066 |
| 2021-11-23 | 2021-11-19 | 13.817 | 167,866,390 | +2,128,989 | 4.18% | 2,319,467,936 |
| 2021-11-22 | 2021-11-18 | 13.615 | 165,737,401 | -324,529 | 4.12% | 2,256,483,436 |
| 2021-11-19 | 2021-11-17 | 13.637 | 166,061,930 | -522,738 | 4.13% | 2,264,638,865 |
| 2021-11-18 | 2021-11-16 | 13.660 | 166,584,668 | +1,685,764 | 4.14% | 2,275,516,400 |
| 2021-11-17 | 2021-11-15 | 13.615 | 164,898,904 | -150,932 | 4.10% | 2,245,067,458 |
| 2021-11-16 | 2021-11-12 | 13.727 | 165,049,836 | -1,270,077 | 4.11% | 2,265,693,628 |
| 2021-11-15 | 2021-11-11 | 13.435 | 166,319,913 | -1,278,746 | 4.14% | 2,234,471,560 |
| 2021-11-12 | 2021-11-10 | 13.615 | 167,598,659 | +2,703,451 | 4.17% | 2,281,824,113 |
| 2021-11-11 | 2021-11-09 | 13.412 | 164,895,208 | +2,334,826 | 4.10% | 2,211,620,189 |
| 2021-11-10 | 2021-11-08 | 13.165 | 162,560,382 | +227,887 | 4.04% | 2,140,064,330 |
| 2021-11-09 | 2021-11-05 | 13.345 | 162,332,495 | +1,294,428 | 4.04% | 2,166,289,068 |
| 2021-11-08 | 2021-11-04 | 13.300 | 161,038,067 | +1,067,641 | 4.01% | 2,141,767,287 |
| 2021-11-05 | 2021-11-03 | 13.547 | 159,970,426 | +414,673 | 3.98% | 2,167,167,323 |
| 2021-11-04 | 2021-11-02 | 13.885 | 159,555,753 | +992,322 | 3.97% | 2,215,408,833 |
| 2021-11-03 | 2021-11-01 | 14.537 | 158,563,431 | -1,177,944 | 3.95% | 2,305,110,790 |
| 2021-11-02 | 2021-10-29 | 14.920 | 159,741,375 | +6,196 | 3.97% | 2,383,346,563 |
| 2021-11-01 | 2021-10-28 | 14.830 | 159,735,179 | +199,292 | 3.97% | 2,368,875,512 |
| 2021-10-29 | 2021-10-27 | 14.943 | 159,535,887 | +288,200 | 3.97% | 2,383,870,843 |
| 2021-10-28 | 2021-10-26 | 15.190 | 159,247,687 | +1,310,082 | 3.96% | 2,418,984,898 |
| 2021-10-27 | 2021-10-25 | 15.348 | 157,937,605 | -168,782 | 3.93% | 2,423,964,046 |
| 2021-10-26 | 2021-10-22 | 15.528 | 158,106,387 | -1,087,584 | 3.93% | 2,455,018,427 |
| 2021-10-25 | 2021-10-21 | 15.550 | 159,193,971 | +400,111 | 3.96% | 2,475,488,508 |
| 2021-10-22 | 2021-10-20 | 15.933 | 158,793,860 | +1,576,838 | 3.95% | 2,530,015,691 |
| 2021-10-21 | 2021-10-19 | 16.203 | 157,217,022 | +1,008,398 | 3.91% | 2,547,348,200 |
| 2021-10-20 | 2021-10-18 | 15.348 | 156,208,624 | +611,191 | 3.89% | 2,397,428,328 |
| 2021-10-19 | 2021-10-15 | 15.370 | 155,597,433 | -570,569 | 3.87% | 2,391,549,546 |
| 2021-10-18 | 2021-10-12 | 15.483 | 156,168,002 | -237,578 | 3.89% | 2,417,891,137 |
| 2021-10-15 | 2021-10-11 | 15.708 | 156,405,580 | +374,584 | 3.89% | 2,456,766,700 |
| 2021-10-12 | 2021-10-08 | 15.955 | 156,030,996 | +33,982 | 3.88% | 2,489,507,088 |
| 2021-10-11 | 2021-10-07 | 16.158 | 155,997,014 | -202,458 | 3.88% | 2,520,559,657 |
| 2021-10-08 | 2021-10-06 | 15.393 | 156,199,472 | +585,679 | 3.89% | 2,404,318,036 |
| 2021-10-07 | 2021-10-05 | 16.338 | 155,613,793 | +932,261 | 3.87% | 2,542,382,909 |
| 2021-10-06 | 2021-10-04 | 16.180 | 154,681,532 | -2,300,053 | 3.85% | 2,502,785,362 |
| 2021-10-05 | 2021-09-30 | 15.663 | 156,981,585 | -3,285,209 | 3.91% | 2,458,749,023 |
| 2021-10-04 | 2021-09-29 | 15.528 | 160,266,794 | +7,555,093 | 3.99% | 2,488,564,441 |
| 2021-09-30 | 2021-09-28 | 15.565 | 152,711,701 | +993,116 | 3.80% | 2,377,030,991 |
| 2021-09-29 | 2021-09-27 | 15.362 | 151,718,585 | +372,129 | 3.77% | 2,330,635,030 |
| 2021-09-28 | 2021-09-24 | 15.067 | 151,346,456 | +1,771,697 | 3.79% | 2,280,340,462 |
| 2021-09-27 | 2021-09-23 | 15.565 | 149,574,759 | +362,221 | 3.75% | 2,328,202,982 |
| 2021-09-24 | 2021-09-21 | 15.158 | 149,212,538 | -217,594 | 3.74% | 2,261,711,611 |
| 2021-09-23 | 2021-09-20 | 15.090 | 149,430,132 | -1,099,918 | 3.74% | 2,254,852,830 |
| 2021-09-21 | 2021-09-17 | 15.475 | 150,530,050 | +659,736 | 3.77% | 2,329,430,201 |
| 2021-09-20 | 2021-09-16 | 14.954 | 149,870,314 | -1,827,134 | 3.75% | 2,241,121,206 |
| 2021-09-17 | 2021-09-15 | 14.954 | 151,697,448 | +235,864 | 3.80% | 2,268,443,687 |
| 2021-09-16 | 2021-09-14 | 15.430 | 151,461,584 | -309,958 | 3.79% | 2,336,982,168 |
| 2021-09-15 | 2021-09-13 | 14.637 | 151,771,542 | -748,381 | 3.80% | 2,221,409,664 |
| 2021-09-14 | 2021-09-10 | 14.546 | 152,519,923 | +451,672 | 3.82% | 2,218,540,686 |
| 2021-09-13 | 2021-09-09 | 14.591 | 152,068,251 | -626,447 | 3.81% | 2,218,861,581 |
| 2021-09-10 | 2021-09-08 | 14.840 | 152,694,698 | -843,420 | 3.83% | 2,266,058,147 |
| 2021-09-09 | 2021-09-07 | 15.384 | 153,538,118 | +156,288 | 3.85% | 2,362,064,646 |
| 2021-09-08 | 2021-09-06 | 15.837 | 153,381,830 | +742,805 | 3.84% | 2,429,164,262 |
| 2021-09-07 | 2021-09-03 | 15.611 | 152,639,025 | -3,024,668 | 3.82% | 2,382,816,493 |
| 2021-09-06 | 2021-09-02 | 15.656 | 155,663,693 | -1,924,922 | 3.90% | 2,437,087,764 |
| 2021-09-03 | 2021-09-01 | 15.316 | 157,588,615 | +459,362 | 3.95% | 2,413,666,856 |
| 2021-09-02 | 2021-08-31 | 14.501 | 157,129,253 | +3,244,655 | 3.94% | 2,278,467,363 |
| 2021-09-01 | 2021-08-30 | 14.863 | 153,884,598 | -1,843,490 | 3.85% | 2,287,203,390 |
| 2021-08-31 | 2021-08-27 | 14.931 | 155,728,088 | +215,067 | 3.90% | 2,325,188,457 |
| 2021-08-30 | 2021-08-26 | 15.135 | 155,513,021 | +548,278 | 3.90% | 2,353,688,649 |
| 2021-08-27 | 2021-08-25 | 15.158 | 154,964,743 | -1,588,763 | 3.88% | 2,348,901,528 |
| 2021-08-26 | 2021-08-24 | 15.226 | 156,553,506 | +806,419 | 3.92% | 2,383,624,625 |
| 2021-08-25 | 2021-08-23 | 14.954 | 155,747,087 | +1,729,315 | 3.90% | 2,329,000,922 |
| 2021-08-24 | 2021-08-20 | 14.455 | 154,017,772 | +2,430,498 | 3.86% | 2,226,369,827 |
| 2021-08-23 | 2021-08-19 | 15.044 | 151,587,274 | -52,214 | 3.80% | 2,280,534,332 |
| 2021-08-20 | 2021-08-18 | 15.407 | 151,639,488 | -1,573,384 | 3.80% | 2,336,291,422 |
| 2021-08-19 | 2021-08-17 | 15.407 | 153,212,872 | -158,352 | 3.84% | 2,360,532,361 |
| 2021-08-18 | 2021-08-16 | 15.180 | 153,371,224 | -480,278 | 3.84% | 2,328,222,482 |
| 2021-08-17 | 2021-08-13 | 15.452 | 153,851,502 | -1,053,335 | 3.85% | 2,377,343,338 |
| 2021-08-16 | 2021-08-12 | 15.248 | 154,904,837 | +9,851,282 | 3.88% | 2,362,032,319 |
| 2021-08-13 | 2021-08-11 | 15.430 | 145,053,555 | -883 | 3.63% | 2,238,109,245 |
| 2021-08-12 | 2021-08-10 | 15.973 | 145,054,438 | -384,904 | 3.63% | 2,316,999,446 |
| 2021-08-11 | 2021-08-09 | 15.792 | 145,439,342 | -183,605 | 3.64% | 2,296,785,678 |
| 2021-08-10 | 2021-08-06 | 15.747 | 145,622,947 | +191,731 | 3.65% | 2,293,086,368 |
| 2021-08-09 | 2021-08-05 | 15.928 | 145,431,216 | +995,711 | 3.64% | 2,316,427,717 |
| 2021-08-06 | 2021-08-04 | 15.633 | 144,435,505 | +391,734 | 3.62% | 2,258,025,527 |
| 2021-08-05 | 2021-08-03 | 16.087 | 144,043,771 | +35,309 | 3.61% | 2,317,173,875 |
| 2021-08-04 | 2021-08-02 | 16.200 | 144,008,462 | +1,633,545 | 3.61% | 2,332,920,000 |
| 2021-08-03 | 2021-07-30 | 15.769 | 142,374,917 | +1,964,707 | 3.57% | 2,245,166,305 |
| 2021-08-02 | 2021-07-29 | 15.815 | 140,410,210 | +443,819 | 3.52% | 2,220,546,662 |
| 2021-07-30 | 2021-07-28 | 15.498 | 139,966,391 | -164,241 | 3.51% | 2,169,130,388 |
| 2021-07-29 | 2021-07-27 | 14.954 | 140,130,632 | +975,112 | 3.51% | 2,095,476,567 |
| 2021-07-28 | 2021-07-26 | 16.155 | 139,155,520 | +88,698 | 3.49% | 2,247,997,173 |
| 2021-07-27 | 2021-07-23 | 17.038 | 139,066,822 | -109,026 | 3.48% | 2,369,447,896 |
| 2021-07-26 | 2021-07-22 | 17.559 | 139,175,848 | +176,410 | 3.49% | 2,443,832,133 |
| 2021-07-23 | 2021-07-21 | 18.058 | 138,999,438 | -1,474,727 | 3.48% | 2,510,019,861 |
| 2021-07-22 | 2021-07-20 | 17.786 | 140,474,165 | -218,597 | 3.52% | 2,498,457,166 |
| 2021-07-21 | 2021-07-19 | 18.420 | 140,692,762 | -34,326 | 3.52% | 2,591,600,729 |
| 2021-07-20 | 2021-07-16 | 18.737 | 140,727,088 | +166,377 | 3.53% | 2,636,871,723 |
| 2021-07-19 | 2021-07-15 | 19.259 | 140,560,711 | +3,824 | 3.52% | 2,707,002,540 |
| 2021-07-16 | 2021-07-14 | 19.123 | 140,556,887 | -370,745 | 3.52% | 2,687,821,162 |
| 2021-07-15 | 2021-07-13 | 18.647 | 140,927,632 | -234,583 | 3.53% | 2,627,857,324 |
| 2021-07-14 | 2021-07-12 | 18.760 | 141,162,215 | +133,820 | 3.54% | 2,648,223,246 |
| 2021-07-13 | 2021-07-09 | 19.032 | 141,028,395 | -85,716 | 3.53% | 2,684,056,427 |
| 2021-07-12 | 2021-07-08 | 18.783 | 141,114,111 | -226,766 | 3.53% | 2,650,518,055 |
| 2021-07-09 | 2021-07-07 | 19.236 | 141,340,877 | +5,490,311 | 3.54% | 2,718,825,060 |
| 2021-07-08 | 2021-07-06 | 19.055 | 135,850,566 | +364,234 | 3.40% | 2,588,589,828 |
| 2021-07-07 | 2021-07-05 | 19.349 | 135,486,332 | +462,746 | 3.39% | 2,621,556,055 |
| 2021-07-06 | 2021-07-02 | 19.961 | 135,023,586 | -181,840 | 3.38% | 2,695,202,114 |
| 2021-07-05 | 2021-06-30 | 20.527 | 135,205,426 | +599,574 | 3.39% | 2,775,416,148 |
| 2021-07-02 | 2021-06-29 | 21.184 | 134,605,852 | +3,024,207 | 3.37% | 2,851,552,320 |
| 2021-06-30 | 2021-06-28 | 21.184 | 131,581,645 | -1,541,963 | 3.30% | 2,787,486,127 |
| 2021-06-29 | 2021-06-25 | 21.411 | 133,123,608 | -886,146 | 3.33% | 2,850,313,832 |
| 2021-06-28 | 2021-06-24 | 21.728 | 134,009,754 | +1,857,005 | 3.36% | 2,911,795,090 |
| 2021-06-25 | 2021-06-23 | 21.547 | 132,152,749 | +635,316 | 3.31% | 2,847,491,988 |
| 2021-06-24 | 2021-06-22 | 22.431 | 131,517,433 | +1,096,243 | 3.29% | 2,950,015,586 |
| 2021-06-23 | 2021-06-21 | 20.120 | 130,421,190 | -1,207,388 | 3.27% | 2,624,018,645 |
| 2021-06-22 | 2021-06-18 | 21.026 | 131,628,578 | -871,891 | 3.30% | 2,767,604,054 |
| 2021-06-21 | 2021-06-17 | 19.780 | 132,500,469 | +14,124 | 3.32% | 2,620,821,552 |
| 2021-06-18 | 2021-06-16 | 19.349 | 132,486,345 | +1,103,640 | 3.32% | 2,563,508,619 |
| 2021-06-17 | 2021-06-15 | 19.984 | 131,382,705 | -85,640 | 3.29% | 2,625,503,349 |
| 2021-06-16 | 2021-06-11 | 20.165 | 131,468,345 | +1,637,605 | 3.29% | 2,651,044,359 |
| 2021-06-15 | 2021-06-10 | 19.621 | 129,830,740 | +591,790 | 3.25% | 2,547,423,887 |
| 2021-06-11 | 2021-06-09 | 19.327 | 129,238,950 | +1,089,800 | 3.24% | 2,497,745,840 |
| 2021-06-10 | 2021-06-08 | 19.417 | 128,149,150 | +224,414 | 3.21% | 2,488,297,734 |
| 2021-06-09 | 2021-06-07 | 19.644 | 127,924,736 | +1,368,927 | 3.20% | 2,512,924,376 |
| 2021-06-08 | 2021-06-04 | 18.851 | 126,555,809 | +19,820 | 3.17% | 2,385,674,579 |
| 2021-06-07 | 2021-06-03 | 18.873 | 126,535,989 | +7,050,184 | 3.17% | 2,388,167,905 |
| 2021-06-04 | 2021-06-02 | 19.009 | 119,485,805 | +4,211,562 | 2.99% | 2,271,350,030 |
| 2021-06-03 | 2021-06-01 | 19.395 | 115,274,243 | +337,142 | 2.89% | 2,235,691,295 |
| 2021-06-02 | 2021-05-31 | 19.417 | 114,937,101 | -837,073 | 2.88% | 2,231,756,730 |
| 2021-06-01 | 2021-05-28 | 18.284 | 115,774,174 | +306,477 | 2.90% | 2,116,854,548 |
| 2021-05-31 | 2021-05-27 | 18.466 | 115,467,697 | +3,520,185 | 2.89% | 2,132,180,194 |
| 2021-05-28 | 2021-05-26 | 18.944 | 111,947,512 | -3,557,272 | 2.80% | 2,120,747,717 |
| 2021-05-27 | 2021-05-25 | 19.787 | 115,504,784 | -2,960,995 | 2.89% | 2,285,446,107 |
| 2021-05-26 | 2021-05-24 | 20.333 | 118,465,779 | -574,008 | 2.98% | 2,408,771,530 |
| 2021-05-25 | 2021-05-21 | 20.333 | 119,039,787 | -2,880,698 | 3.00% | 2,420,442,868 |
| 2021-05-24 | 2021-05-20 | 20.561 | 121,920,485 | -204,750 | 3.07% | 2,506,776,807 |
| 2021-05-21 | 2021-05-18 | 20.811 | 122,125,235 | +7,219,273 | 3.07% | 2,541,574,498 |
| 2021-05-20 | 2021-05-17 | 20.538 | 114,905,962 | +848,866 | 2.89% | 2,359,936,604 |
| 2021-05-18 | 2021-05-14 | 20.675 | 114,057,096 | -9,873,509 | 2.87% | 2,358,084,667 |
| 2021-05-17 | 2021-05-13 | 19.923 | 123,930,605 | +666,142 | 3.12% | 2,469,095,334 |
| 2021-05-14 | 2021-05-12 | 19.855 | 123,264,463 | +830,615 | 3.10% | 2,447,403,681 |
| 2021-05-13 | 2021-05-11 | 19.855 | 122,433,848 | -1,404,446 | 3.08% | 2,430,911,903 |
| 2021-05-12 | 2021-05-10 | 19.764 | 123,838,294 | -1,189,019 | 3.12% | 2,447,518,153 |
| 2021-05-11 | 2021-05-07 | 19.969 | 125,027,313 | -399,515 | 3.15% | 2,496,638,866 |
| 2021-05-10 | 2021-05-06 | 20.447 | 125,426,828 | -3,016,414 | 3.16% | 2,564,590,398 |
| 2021-05-07 | 2021-05-05 | 20.766 | 128,443,242 | +178,260 | 3.23% | 2,667,210,752 |
| 2021-05-06 | 2021-05-04 | 21.403 | 128,264,982 | -1,750,865 | 3.23% | 2,745,283,464 |
| 2021-05-05 | 2021-05-03 | 20.561 | 130,015,847 | +4,326,837 | 3.27% | 2,673,223,534 |
| 2021-05-04 | 2021-04-30 | 19.832 | 125,689,010 | -115,323 | 3.16% | 2,492,680,960 |
| 2021-05-03 | 2021-04-29 | 20.060 | 125,804,333 | -1,635,196 | 3.17% | 2,523,612,930 |
| 2021-04-30 | 2021-04-28 | 19.923 | 127,439,529 | -1,177,019 | 3.21% | 2,539,004,360 |
| 2021-04-29 | 2021-04-27 | 19.923 | 128,616,548 | -2,156,159 | 3.24% | 2,562,454,356 |
| 2021-04-28 | 2021-04-26 | 19.468 | 130,772,707 | +587,433 | 3.29% | 2,545,859,689 |
| 2021-04-27 | 2021-04-23 | 19.149 | 130,185,274 | -228,612 | 3.28% | 2,492,924,313 |
| 2021-04-26 | 2021-04-22 | 17.715 | 130,413,886 | -7,705,756 | 3.28% | 2,310,227,073 |
| 2021-04-23 | 2021-04-21 | 17.396 | 138,119,642 | -123,363 | 3.48% | 2,402,702,712 |
| 2021-04-22 | 2021-04-20 | 17.327 | 138,243,005 | -154,594 | 3.48% | 2,395,405,588 |
| 2021-04-21 | 2021-04-19 | 17.874 | 138,397,599 | +604,321 | 3.48% | 2,473,713,781 |
| 2021-04-20 | 2021-04-16 | 17.510 | 137,793,278 | +328,845 | 3.47% | 2,412,712,685 |
| 2021-04-19 | 2021-04-15 | 17.373 | 137,464,433 | +181,551 | 3.46% | 2,388,174,842 |
| 2021-04-16 | 2021-04-14 | 17.373 | 137,282,882 | -151,687 | 3.46% | 2,385,020,750 |
| 2021-04-15 | 2021-04-13 | 17.305 | 137,434,569 | +996,225 | 3.46% | 2,378,268,113 |
| 2021-04-14 | 2021-04-12 | 17.259 | 136,438,344 | +260,502 | 3.43% | 2,354,815,475 |
| 2021-04-13 | 2021-04-09 | 17.350 | 136,177,842 | -151,556 | 3.43% | 2,362,722,162 |
| 2021-04-12 | 2021-04-08 | 18.033 | 136,329,398 | -1,053,275 | 3.43% | 2,458,475,782 |
| 2021-04-09 | 2021-04-07 | 17.578 | 137,382,673 | -279,771 | 3.46% | 2,414,907,489 |
| 2021-04-08 | 2021-04-01 | 17.373 | 137,662,444 | -137,026 | 3.47% | 2,391,614,895 |
| 2021-04-07 | 2021-03-31 | 17.464 | 137,799,470 | +183,931 | 3.47% | 2,406,545,888 |
| 2021-04-01 | 2021-03-30 | 16.553 | 137,615,539 | +420,741 | 3.46% | 2,277,996,866 |
| 2021-03-31 | 2021-03-29 | 15.711 | 137,194,798 | -893,408 | 3.45% | 2,155,450,091 |
| 2021-03-30 | 2021-03-26 | 14.777 | 138,088,206 | +45,675 | 3.48% | 2,040,574,805 |
| 2021-03-29 | 2021-03-25 | 14.937 | 138,042,531 | -2,955,723 | 3.48% | 2,061,901,852 |
| 2021-03-26 | 2021-03-24 | 15.005 | 140,998,254 | -591,075 | 3.55% | 2,115,681,972 |
| 2021-03-25 | 2021-03-23 | 15.233 | 141,589,329 | +34,391 | 3.56% | 2,156,790,080 |
| 2021-03-24 | 2021-03-22 | 15.438 | 141,554,938 | -7,027 | 3.56% | 2,185,274,277 |
| 2021-03-23 | 2021-03-19 | 15.916 | 141,561,965 | -405,391 | 3.56% | 2,253,071,604 |
| 2021-03-22 | 2021-03-18 | 15.756 | 141,967,356 | +1,942,960 | 3.57% | 2,236,896,163 |
| 2021-03-19 | 2021-03-17 | 15.369 | 140,024,396 | +40,009 | 3.53% | 2,152,081,513 |
| 2021-03-18 | 2021-03-16 | 14.663 | 139,984,387 | +1,689,876 | 3.52% | 2,052,658,506 |
| 2021-03-17 | 2021-03-15 | 14.254 | 138,294,511 | +1,119,346 | 3.48% | 1,971,199,191 |
| 2021-03-16 | 2021-03-12 | 14.777 | 137,175,165 | -2,971,187 | 3.45% | 2,027,082,499 |
| 2021-03-15 | 2021-03-11 | 14.959 | 140,146,352 | -659,883 | 3.53% | 2,096,517,072 |
| 2021-03-12 | 2021-03-10 | 14.504 | 140,806,235 | +501,024 | 3.54% | 2,042,267,163 |
| 2021-03-11 | 2021-03-09 | 14.208 | 140,305,211 | -270,539 | 3.53% | 1,993,469,645 |
| 2021-03-10 | 2021-03-08 | 14.595 | 140,575,750 | +479,240 | 3.54% | 2,051,727,478 |
| 2021-03-09 | 2021-03-05 | 15.119 | 140,096,510 | +1,278,697 | 3.53% | 2,118,100,837 |
| 2021-03-08 | 2021-03-04 | 14.641 | 138,817,813 | -221,417 | 3.49% | 2,032,391,673 |
| 2021-03-05 | 2021-03-03 | 15.142 | 139,039,230 | +634,798 | 3.50% | 2,105,281,796 |
| 2021-03-04 | 2021-03-02 | 15.369 | 138,404,432 | +2,220,524 | 3.48% | 2,127,183,748 |
| 2021-03-03 | 2021-03-01 | 15.711 | 136,183,908 | +776,320 | 3.43% | 2,139,568,126 |
| 2021-03-02 | 2021-02-26 | 15.164 | 135,407,588 | +1,487,583 | 3.41% | 2,053,375,932 |
| 2021-03-01 | 2021-02-25 | 15.278 | 133,920,005 | -2,011,646 | 3.37% | 2,046,063,995 |
| 2021-02-26 | 2021-02-24 | 15.119 | 135,931,651 | -541,078 | 3.42% | 2,055,132,878 |
| 2021-02-25 | 2021-02-23 | 16.007 | 136,472,729 | +565,672 | 3.44% | 2,184,501,952 |
| 2021-02-24 | 2021-02-22 | 15.961 | 135,907,057 | -165,134 | 3.42% | 2,169,258,271 |
| 2021-02-23 | 2021-02-19 | 16.963 | 136,072,191 | -525,267 | 3.43% | 2,308,218,335 |
| 2021-02-22 | 2021-02-18 | 17.054 | 136,597,458 | -631,633 | 3.44% | 2,329,569,497 |
| 2021-02-19 | 2021-02-17 | 17.783 | 137,229,091 | -390,032 | 3.45% | 2,440,329,424 |
| 2021-02-18 | 2021-02-16 | 17.419 | 137,619,123 | -536,768 | 3.46% | 2,397,129,282 |
| 2021-02-17 | 2021-02-11 | 17.920 | 138,155,891 | +114,979 | 3.48% | 2,475,684,949 |
| 2021-02-16 | 2021-02-09 | 17.373 | 138,040,912 | +190,779 | 3.48% | 2,398,190,034 |
| 2021-02-10 | 2021-02-08 | 17.578 | 137,850,133 | -66,721 | 3.47% | 2,423,124,483 |
| 2021-02-09 | 2021-02-05 | 16.986 | 137,916,854 | -856,501 | 3.47% | 2,342,649,984 |
| 2021-02-08 | 2021-02-04 | 16.940 | 138,773,355 | +142,700 | 3.49% | 2,350,878,908 |
| 2021-02-05 | 2021-02-03 | 17.555 | 138,630,655 | +439,996 | 3.49% | 2,433,687,936 |
| 2021-02-04 | 2021-02-02 | 17.760 | 138,190,659 | +224,346 | 3.48% | 2,454,282,364 |
| 2021-02-03 | 2021-02-01 | 16.508 | 137,966,313 | -56,216 | 3.47% | 2,277,520,532 |
| 2021-02-02 | 2021-01-29 | 16.508 | 138,022,529 | +654,299 | 3.47% | 2,278,448,535 |
| 2021-02-01 | 2021-01-28 | 16.849 | 137,368,230 | +437,341 | 3.46% | 2,314,564,342 |
| 2021-01-29 | 2021-01-27 | 17.373 | 136,930,889 | -551,618 | 3.45% | 2,378,905,562 |
| 2021-01-28 | 2021-01-26 | 16.918 | 137,482,507 | -348,574 | 3.46% | 2,325,881,009 |
| 2021-01-27 | 2021-01-25 | 17.373 | 137,831,081 | -171,422 | 3.47% | 2,394,544,632 |
| 2021-01-26 | 2021-01-22 | 17.123 | 138,002,503 | -987,291 | 3.47% | 2,362,958,205 |
| 2021-01-25 | 2021-01-21 | 17.874 | 138,989,794 | +126,486 | 3.50% | 2,484,298,653 |
| 2021-01-22 | 2021-01-20 | 17.874 | 138,863,308 | +1,665,394 | 3.50% | 2,482,037,847 |
| 2021-01-21 | 2021-01-19 | 17.874 | 137,197,914 | +66,756 | 3.45% | 2,452,270,654 |
| 2021-01-20 | 2021-01-18 | 17.191 | 137,131,158 | +2,538,926 | 3.45% | 2,357,405,709 |
| 2021-01-19 | 2021-01-15 | 17.236 | 134,592,232 | +137,026 | 3.39% | 2,319,888,493 |
| 2021-01-18 | 2021-01-14 | 17.419 | 134,455,206 | +169,072 | 3.38% | 2,342,018,350 |
| 2021-01-15 | 2021-01-13 | 17.715 | 134,286,134 | -91,426 | 3.38% | 2,378,822,316 |
| 2021-01-14 | 2021-01-12 | 18.785 | 134,377,560 | +539,280 | 3.38% | 2,524,247,504 |
| 2021-01-13 | 2021-01-11 | 18.899 | 133,838,280 | +453,240 | 3.37% | 2,529,354,344 |
| 2021-01-12 | 2021-01-08 | 18.990 | 133,385,040 | +376,590 | 3.36% | 2,532,937,128 |
| 2021-01-11 | 2021-01-07 | 18.671 | 133,008,450 | +393,511 | 3.35% | 2,483,386,528 |
| 2021-01-08 | 2021-01-06 | 19.331 | 132,614,939 | +474,321 | 3.34% | 2,563,606,571 |
| 2021-01-07 | 2021-01-05 | 19.878 | 132,140,618 | +39,948 | 3.33% | 2,626,647,618 |
| 2021-01-06 | 2021-01-04 | 19.354 | 132,100,670 | -49,189 | 3.33% | 2,556,672,982 |
| 2021-01-05 | 2020-12-31 | 19.946 | 132,149,859 | +555,113 | 3.33% | 2,635,858,220 |
| 2021-01-04 | 2020-12-29 | 18.944 | 131,594,746 | -3,865 | 3.31% | 2,492,947,384 |
| 2020-12-30 | 2020-12-28 | 19.263 | 131,598,611 | -486,619 | 3.31% | 2,534,970,469 |
| 2020-12-29 | 2020-12-24 | 18.671 | 132,085,230 | +61,943 | 3.33% | 2,466,149,186 |
| 2020-12-28 | 2020-12-22 | 18.853 | 132,023,287 | +128,243 | 3.32% | 2,489,041,364 |
| 2020-12-23 | 2020-12-21 | 18.876 | 131,895,044 | +188,437 | 3.32% | 2,489,626,761 |
| 2020-12-22 | 2020-12-18 | 18.443 | 131,706,607 | +943,457 | 3.32% | 2,429,091,177 |
| 2020-12-21 | 2020-12-17 | 17.760 | 130,763,150 | +459,802 | 3.29% | 2,322,368,930 |
| 2020-12-18 | 2020-12-16 | 17.555 | 130,303,348 | -2,011,473 | 3.28% | 2,287,500,452 |
| 2020-12-17 | 2020-12-15 | 17.077 | 132,314,821 | +484,861 | 3.33% | 2,259,544,990 |
| 2020-12-16 | 2020-12-14 | 16.348 | 131,829,960 | +508,156 | 3.32% | 2,155,211,027 |
| 2020-12-15 | 2020-12-11 | 16.303 | 131,321,804 | -9,015,616 | 3.31% | 2,140,923,249 |
| 2020-12-14 | 2020-12-10 | 15.939 | 140,337,420 | +15,644 | 3.53% | 2,236,777,390 |
| 2020-12-11 | 2020-12-09 | 16.189 | 140,321,776 | -2,600,149 | 3.53% | 2,271,673,488 |
| 2020-12-10 | 2020-12-08 | 16.417 | 142,921,925 | +862,307 | 3.60% | 2,346,309,817 |
| 2020-12-09 | 2020-12-07 | 16.667 | 142,059,618 | +189,728 | 3.58% | 2,367,734,267 |
| 2020-12-08 | 2020-12-04 | 16.918 | 141,869,890 | -3,513 | 3.57% | 2,400,105,221 |
| 2020-12-07 | 2020-12-03 | 16.713 | 141,873,403 | -6,473,606 | 3.57% | 2,371,091,326 |
| 2020-12-04 | 2020-12-02 | 16.576 | 148,347,009 | -4,476,187 | 3.73% | 2,459,016,312 |
| 2020-12-03 | 2020-12-01 | 17.806 | 152,823,196 | -1,081,590 | 3.85% | 2,721,117,322 |
| 2020-12-02 | 2020-11-30 | 18.261 | 153,904,786 | -2,220,868 | 3.87% | 2,810,462,078 |
| 2020-12-01 | 2020-11-27 | 18.079 | 156,125,654 | +2,137,081 | 3.93% | 2,822,578,369 |
| 2020-11-30 | 2020-11-26 | 17.806 | 153,988,573 | +990,804 | 3.88% | 2,741,867,624 |
| 2020-11-27 | 2020-11-25 | 18.011 | 152,997,769 | -244,432 | 3.85% | 2,755,578,690 |
| 2020-11-26 | 2020-11-24 | 18.716 | 153,242,201 | +238,917 | 3.86% | 2,868,147,187 |
| 2020-11-25 | 2020-11-23 | 18.830 | 153,003,284 | +172,565 | 3.85% | 2,881,094,464 |
| 2020-11-24 | 2020-11-20 | 18.739 | 152,830,719 | -4,879,359 | 3.85% | 2,863,925,573 |
| 2020-11-23 | 2020-11-19 | 19.217 | 157,710,078 | +1,264,417 | 3.97% | 3,030,771,043 |
| 2020-11-20 | 2020-11-18 | 19.308 | 156,445,661 | +330,268 | 3.94% | 3,020,720,972 |
| 2020-11-19 | 2020-11-17 | 19.081 | 156,115,393 | +354,106 | 3.93% | 2,978,797,504 |
| 2020-11-18 | 2020-11-16 | 19.240 | 155,761,287 | -333,781 | 3.92% | 2,996,867,016 |
| 2020-11-17 | 2020-11-13 | 18.102 | 156,095,068 | +569,185 | 3.93% | 2,825,579,597 |
| 2020-11-16 | 2020-11-12 | 17.236 | 155,525,883 | +36,892 | 3.92% | 2,680,709,733 |
| 2020-11-13 | 2020-11-11 | 16.735 | 155,488,991 | -21,081 | 3.91% | 2,602,185,307 |
| 2020-11-12 | 2020-11-10 | 16.895 | 155,510,072 | -407,565 | 3.91% | 2,627,324,186 |
| 2020-11-11 | 2020-11-09 | 17.077 | 155,917,637 | +400,099 | 3.93% | 2,662,611,133 |
| 2020-11-10 | 2020-11-06 | 17.191 | 155,517,538 | +427,736 | 3.92% | 2,673,483,819 |
| 2020-11-09 | 2020-11-05 | 17.168 | 155,089,802 | -1,693,294 | 3.90% | 2,662,599,361 |
| 2020-11-06 | 2020-11-04 | 16.872 | 156,783,096 | -276,797 | 3.95% | 2,645,261,921 |
| 2020-11-05 | 2020-11-03 | 17.168 | 157,059,893 | -107,877 | 3.95% | 2,696,422,107 |
| 2020-11-04 | 2020-11-02 | 17.077 | 157,167,770 | +7,027 | 3.96% | 2,683,959,700 |
| 2020-11-03 | 2020-10-30 | 17.054 | 157,160,743 | +200,269 | 3.96% | 2,680,261,247 |
| 2020-11-02 | 2020-10-29 | 17.396 | 156,960,474 | +63,242 | 3.95% | 2,730,454,200 |
| 2020-10-30 | 2020-10-28 | 17.396 | 156,897,232 | +1,036,480 | 3.95% | 2,729,354,054 |
| 2020-10-29 | 2020-10-27 | 17.054 | 155,860,752 | +119,459 | 3.92% | 2,658,090,853 |
| 2020-10-28 | 2020-10-23 | 17.305 | 155,741,293 | +140,539 | 3.92% | 2,695,061,030 |
| 2020-10-27 | 2020-10-22 | 17.692 | 155,600,754 | +3,228,066 | 3.92% | 2,752,858,900 |
| 2020-10-23 | 2020-10-21 | 18.033 | 152,372,688 | +473,895 | 3.84% | 2,747,790,050 |
| 2020-10-22 | 2020-10-20 | 18.033 | 151,898,793 | -1,575,249 | 3.82% | 2,739,244,135 |
| 2020-10-21 | 2020-10-19 | 17.123 | 153,474,042 | +1,555,597 | 3.86% | 2,627,870,791 |
| 2020-10-20 | 2020-10-16 | 18.079 | 151,918,445 | +2,006,397 | 3.82% | 2,746,516,705 |
| 2020-10-19 | 2020-10-15 | 17.454 | 149,912,048 | +1,456,799 | 3.77% | 2,616,601,962 |
| 2020-10-16 | 2020-10-14 | 18.461 | 148,455,249 | +749,467 | 3.74% | 2,740,600,168 |
| 2020-10-15 | 2020-10-12 | 18.415 | 147,705,782 | +860,297 | 3.74% | 2,720,006,639 |
| 2020-10-14 | 2020-10-09 | 18.461 | 146,845,485 | -624,240 | 3.71% | 2,710,882,663 |
| 2020-10-12 | 2020-10-08 | 18.072 | 147,469,725 | +1,745,074 | 3.73% | 2,665,057,289 |
| 2020-10-09 | 2020-10-07 | 19.216 | 145,724,651 | -66,445 | 3.69% | 2,800,199,008 |
| 2020-10-08 | 2020-10-06 | 18.301 | 145,791,096 | -81,681 | 3.69% | 2,668,072,185 |
| 2020-10-07 | 2020-10-05 | 17.958 | 145,872,777 | +199,337 | 3.69% | 2,619,512,619 |
| 2020-10-06 | 2020-09-30 | 17.660 | 145,673,440 | +1,602,432 | 3.68% | 2,572,611,838 |
| 2020-10-05 | 2020-09-29 | 17.454 | 144,071,008 | -4,951,800 | 3.64% | 2,514,651,005 |
| 2020-09-30 | 2020-09-28 | 17.614 | 149,022,808 | +967,652 | 3.77% | 2,624,944,075 |
| 2020-09-29 | 2020-09-25 | 17.431 | 148,055,156 | -2,237,277 | 3.74% | 2,580,804,427 |
| 2020-09-28 | 2020-09-24 | 17.958 | 150,292,433 | +116,018 | 3.80% | 2,698,878,660 |
| 2020-09-25 | 2020-09-23 | 18.644 | 150,176,415 | +472,814 | 3.80% | 2,799,857,504 |
| 2020-09-24 | 2020-09-22 | 18.255 | 149,703,601 | +241,827 | 3.79% | 2,732,824,396 |
| 2020-09-23 | 2020-09-21 | 18.255 | 149,461,774 | -116,105 | 3.78% | 2,728,409,868 |
| 2020-09-22 | 2020-09-18 | 18.461 | 149,577,879 | -13,989 | 3.78% | 2,761,324,797 |
| 2020-09-21 | 2020-09-17 | 18.895 | 149,591,868 | +632,280 | 3.78% | 2,826,601,728 |
| 2020-09-18 | 2020-09-16 | 19.856 | 148,959,588 | +381,293 | 3.77% | 2,957,772,557 |
| 2020-09-17 | 2020-09-15 | 19.902 | 148,578,295 | +1,123,272 | 3.76% | 2,956,999,223 |
| 2020-09-16 | 2020-09-14 | 19.788 | 147,455,023 | -243,926 | 3.73% | 2,917,778,140 |
| 2020-09-15 | 2020-09-11 | 18.873 | 147,698,949 | -521,074 | 3.74% | 2,787,455,488 |
| 2020-09-14 | 2020-09-10 | 18.690 | 148,220,023 | -310,676 | 3.75% | 2,770,164,251 |
| 2020-09-11 | 2020-09-09 | 19.810 | 148,530,699 | -1,951,942 | 3.76% | 2,942,460,926 |
| 2020-09-10 | 2020-09-08 | 20.337 | 150,482,641 | +188,846 | 3.81% | 3,060,305,290 |
| 2020-09-09 | 2020-09-07 | 20.176 | 150,293,795 | +104,914 | 3.80% | 3,032,398,153 |
| 2020-09-08 | 2020-09-04 | 21.320 | 150,188,881 | +188,846 | 3.80% | 3,202,066,016 |
| 2020-09-07 | 2020-09-03 | 21.549 | 150,000,035 | +258,227 | 3.79% | 3,232,353,502 |
| 2020-09-04 | 2020-09-02 | 22.212 | 149,741,808 | +1,052,488 | 3.79% | 3,326,127,477 |
| 2020-09-03 | 2020-09-01 | 21.252 | 148,689,320 | +527,763 | 3.76% | 3,159,890,817 |
| 2020-09-02 | 2020-08-31 | 20.703 | 148,161,557 | +424,987 | 3.75% | 3,067,331,396 |
| 2020-09-01 | 2020-08-28 | 20.840 | 147,736,570 | +444,137 | 3.74% | 3,078,810,622 |
| 2020-08-31 | 2020-08-27 | 20.977 | 147,292,433 | +730,078 | 3.73% | 3,089,771,473 |
| 2020-08-28 | 2020-08-26 | 20.428 | 146,562,355 | +777,240 | 3.71% | 2,993,990,935 |
| 2020-08-27 | 2020-08-25 | 20.748 | 145,785,115 | -55,954 | 3.69% | 3,024,802,744 |
| 2020-08-26 | 2020-08-24 | 20.474 | 145,841,069 | -370,697 | 3.69% | 2,985,928,897 |
| 2020-08-25 | 2020-08-21 | 20.405 | 146,211,766 | -1,161,051 | 3.70% | 2,983,484,353 |
| 2020-08-24 | 2020-08-20 | 20.565 | 147,372,817 | -839,315 | 3.73% | 3,030,774,777 |
| 2020-08-21 | 2020-08-19 | 21.412 | 148,212,132 | +2,902,629 | 3.75% | 3,173,483,107 |
| 2020-08-20 | 2020-08-18 | 22.373 | 145,309,503 | +215,844 | 3.68% | 3,250,943,784 |
| 2020-08-19 | 2020-08-17 | 21.297 | 145,093,659 | +1,265,965 | 3.67% | 3,090,115,422 |
| 2020-08-18 | 2020-08-14 | 21.435 | 143,827,694 | +2,623 | 3.64% | 3,082,894,733 |
| 2020-08-17 | 2020-08-13 | 21.686 | 143,825,071 | +5,694,986 | 3.64% | 3,119,029,784 |
| 2020-08-14 | 2020-08-12 | 21.595 | 138,130,085 | +62,074 | 3.49% | 2,982,887,408 |
| 2020-08-13 | 2020-08-11 | 23.162 | 138,068,011 | -3,094,624 | 3.49% | 3,197,898,592 |
| 2020-08-12 | 2020-08-10 | 23.562 | 141,162,635 | -1,516,584 | 3.57% | 3,326,086,723 |
| 2020-08-11 | 2020-08-07 | 24.077 | 142,679,219 | -144,831 | 3.61% | 3,435,258,441 |
| 2020-08-10 | 2020-08-06 | 24.935 | 142,824,050 | +3,262,834 | 3.61% | 3,561,266,131 |
| 2020-08-07 | 2020-08-05 | 25.049 | 139,561,216 | +273,751 | 3.53% | 3,495,871,426 |
| 2020-08-06 | 2020-08-04 | 23.791 | 139,287,465 | -583,148 | 3.52% | 3,313,766,942 |
| 2020-08-05 | 2020-08-03 | 24.191 | 139,870,613 | -572,683 | 3.54% | 3,383,634,479 |
| 2020-08-04 | 2020-07-31 | 22.533 | 140,443,296 | +1,532,649 | 3.55% | 3,164,563,620 |
| 2020-08-03 | 2020-07-30 | 22.350 | 138,910,647 | +3,650,130 | 3.51% | 3,104,607,379 |
| 2020-07-31 | 2020-07-29 | 23.276 | 135,260,517 | +472,571 | 3.42% | 3,148,343,054 |
| 2020-07-30 | 2020-07-28 | 22.693 | 134,787,946 | +226,301 | 3.41% | 3,058,717,127 |
| 2020-07-29 | 2020-07-27 | 22.395 | 134,561,645 | +52,457 | 3.40% | 3,013,565,026 |
| 2020-07-28 | 2020-07-24 | 22.084 | 134,509,188 | -7,048,582 | 3.40% | 2,970,527,355 |
| 2020-07-27 | 2020-07-23 | 24.621 | 141,557,770 | -622,745 | 3.58% | 3,485,278,975 |
| 2020-07-24 | 2020-07-22 | 23.129 | 142,180,515 | +1,743,294 | 3.61% | 3,288,453,240 |
| 2020-07-23 | 2020-07-21 | 21.832 | 140,437,221 | -2,088,493 | 3.56% | 3,065,979,714 |
| 2020-07-22 | 2020-07-20 | 21.166 | 142,525,714 | +408,072 | 3.62% | 3,016,689,971 |
| 2020-07-21 | 2020-07-17 | 21.464 | 142,117,642 | -431,598 | 3.61% | 3,050,465,637 |
| 2020-07-20 | 2020-07-16 | 20.225 | 142,549,240 | -96,356 | 3.62% | 2,883,017,959 |
| 2020-07-17 | 2020-07-15 | 22.153 | 142,645,596 | +209,962 | 3.62% | 3,160,037,339 |
| 2020-07-16 | 2020-07-14 | 21.901 | 142,435,634 | -5,103,556 | 3.62% | 3,119,417,906 |
| 2020-07-15 | 2020-07-13 | 22.084 | 147,539,190 | -2,025,566 | 3.74% | 3,258,284,481 |
| 2020-07-14 | 2020-07-10 | 22.153 | 149,564,756 | -240,454 | 3.80% | 3,313,317,949 |
| 2020-07-13 | 2020-07-09 | 22.612 | 149,805,210 | +115,391 | 3.80% | 3,387,424,945 |
| 2020-07-10 | 2020-07-08 | 21.992 | 149,689,819 | +1,178,113 | 3.80% | 3,292,033,950 |
| 2020-07-09 | 2020-07-07 | 20.202 | 148,511,706 | -984,526 | 3.77% | 3,000,197,827 |
| 2020-07-08 | 2020-07-06 | 21.120 | 149,496,232 | -4,650,529 | 3.79% | 3,157,363,666 |
| 2020-07-07 | 2020-07-03 | 21.464 | 154,146,761 | +566,288 | 3.91% | 3,308,663,096 |
| 2020-07-06 | 2020-07-02 | 20.753 | 153,580,473 | -3,971,455 | 3.90% | 3,187,212,092 |
| 2020-07-03 | 2020-06-30 | 19.789 | 157,551,928 | -104,545 | 4.00% | 3,117,722,958 |
| 2020-07-02 | 2020-06-29 | 19.972 | 157,656,473 | +5,004,186 | 4.00% | 3,148,745,735 |
| 2020-06-30 | 2020-06-26 | 18.687 | 152,652,287 | -430,327 | 3.87% | 2,852,556,487 |
| 2020-06-29 | 2020-06-24 | 18.778 | 153,082,614 | +1,522,968 | 3.89% | 2,874,654,839 |
| 2020-06-26 | 2020-06-23 | 18.434 | 151,559,646 | +1,975,907 | 3.85% | 2,793,866,566 |
| 2020-06-24 | 2020-06-22 | 17.562 | 149,583,739 | +31,015 | 3.80% | 2,626,953,304 |
| 2020-06-23 | 2020-06-19 | 17.814 | 149,552,724 | -522,281 | 3.80% | 2,664,173,979 |
| 2020-06-22 | 2020-06-18 | 17.516 | 150,075,005 | -595,584 | 3.81% | 2,628,690,391 |
| 2020-06-19 | 2020-06-17 | 18.159 | 150,670,589 | +601,648 | 3.82% | 2,735,971,081 |
| 2020-06-18 | 2020-06-16 | 18.365 | 150,068,941 | +35,458 | 3.81% | 2,756,051,559 |
| 2020-06-17 | 2020-06-15 | 18.021 | 150,033,483 | -843,943 | 3.81% | 2,703,736,608 |
| 2020-06-16 | 2020-06-12 | 19.146 | 150,877,426 | -73,181 | 3.83% | 2,888,662,809 |
| 2020-06-15 | 2020-06-11 | 18.365 | 150,950,607 | -113,258 | 3.83% | 2,772,243,563 |
| 2020-06-12 | 2020-06-10 | 18.457 | 151,063,865 | -3,944,844 | 3.83% | 2,788,195,191 |
| 2020-06-11 | 2020-06-09 | 18.205 | 155,008,709 | -401,075 | 3.93% | 2,821,862,314 |
| 2020-06-10 | 2020-06-08 | 17.883 | 155,409,784 | -1,911,438 | 3.94% | 2,779,216,296 |
| 2020-06-09 | 2020-06-05 | 17.677 | 157,321,222 | -432,033 | 3.99% | 2,780,894,860 |
| 2020-06-08 | 2020-06-04 | 17.906 | 157,753,255 | -177,727 | 4.00% | 2,824,746,406 |
| 2020-06-05 | 2020-06-03 | 17.309 | 157,930,982 | +1,197,255 | 4.01% | 2,733,664,511 |
| 2020-06-04 | 2020-06-02 | 16.827 | 156,733,727 | +968,985 | 3.98% | 2,637,381,580 |
| 2020-06-03 | 2020-06-01 | 16.024 | 155,764,742 | +1,038,484 | 3.95% | 2,495,922,613 |
| 2020-06-02 | 2020-05-29 | 15.565 | 154,726,258 | +2,327,876 | 3.93% | 2,408,242,683 |
| 2020-06-01 | 2020-05-28 | 14.279 | 152,398,382 | -1,687,609 | 3.87% | 2,176,092,108 |
| 2020-05-29 | 2020-05-27 | 14.692 | 154,085,991 | -853,787 | 3.91% | 2,263,860,505 |
| 2020-05-28 | 2020-05-26 | 14.968 | 154,939,778 | -277,157 | 3.93% | 2,319,087,090 |
| 2020-05-27 | 2020-05-25 | 14.991 | 155,216,935 | -679,544 | 3.94% | 2,326,798,728 |
| 2020-05-26 | 2020-05-22 | 14.968 | 155,896,479 | +647,421 | 3.96% | 2,333,406,672 |
| 2020-05-25 | 2020-05-21 | 15.519 | 155,249,058 | -449,545 | 3.94% | 2,409,251,859 |
| 2020-05-22 | 2020-05-20 | 16.322 | 155,698,603 | +3,423,860 | 3.95% | 2,541,328,750 |
| 2020-05-21 | 2020-05-19 | 15.840 | 152,274,743 | +710,832 | 3.86% | 2,412,034,409 |
| 2020-05-20 | 2020-05-18 | 15.656 | 151,563,911 | +4,234,086 | 3.85% | 2,372,939,748 |
| 2020-05-19 | 2020-05-15 | 14.968 | 147,329,825 | +2,906,361 | 3.74% | 2,205,183,843 |
| 2020-05-18 | 2020-05-14 | 14.876 | 144,423,464 | -182,397 | 3.67% | 2,148,420,542 |
| 2020-05-15 | 2020-05-13 | 14.761 | 144,605,861 | +2,407,470 | 3.67% | 2,134,535,596 |
| 2020-05-14 | 2020-05-12 | 14.003 | 142,198,391 | -118,484 | 3.61% | 1,991,274,125 |
| 2020-05-13 | 2020-05-11 | 13.728 | 142,316,875 | +62,727 | 3.61% | 1,953,728,069 |
| 2020-05-12 | 2020-05-08 | 14.095 | 142,254,148 | +108,030 | 3.61% | 2,005,117,573 |
| 2020-05-11 | 2020-05-07 | 14.072 | 142,146,118 | -22,254 | 3.61% | 2,000,331,671 |
| 2020-05-08 | 2020-05-06 | 13.751 | 142,168,372 | -233,143 | 3.61% | 1,954,953,112 |
| 2020-05-07 | 2020-05-05 | 13.269 | 142,401,515 | -111,515 | 3.61% | 1,889,509,071 |
| 2020-05-06 | 2020-05-04 | 13.269 | 142,513,030 | -101,864 | 3.62% | 1,890,988,751 |
| 2020-05-05 | 2020-04-29 | 13.567 | 142,614,894 | +614,815 | 3.62% | 1,934,901,661 |
| 2020-05-04 | 2020-04-28 | 13.567 | 142,000,079 | -10,455 | 3.60% | 1,926,560,270 |
| 2020-04-29 | 2020-04-27 | 13.981 | 142,010,534 | -331,060 | 3.60% | 1,985,383,399 |
| 2020-04-28 | 2020-04-24 | 13.843 | 142,341,594 | -555,039 | 3.61% | 1,970,405,768 |
| 2020-04-27 | 2020-04-23 | 14.302 | 142,896,633 | -400,757 | 3.63% | 2,043,697,321 |
| 2020-04-24 | 2020-04-22 | 14.440 | 143,297,390 | -958,676 | 3.64% | 2,069,166,597 |
| 2020-04-23 | 2020-04-21 | 13.475 | 144,256,066 | +394,807 | 3.66% | 1,943,921,480 |
| 2020-04-22 | 2020-04-20 | 13.774 | 143,861,259 | +880,942 | 3.65% | 1,981,534,509 |
| 2020-04-21 | 2020-04-17 | 12.672 | 142,980,317 | -111,515 | 3.63% | 1,811,848,440 |
| 2020-04-20 | 2020-04-16 | 12.810 | 143,091,832 | -48,787 | 3.63% | 1,832,970,924 |
| 2020-04-17 | 2020-04-15 | 12.764 | 143,140,619 | -278,136 | 3.63% | 1,827,023,846 |
| 2020-04-16 | 2020-04-14 | 12.764 | 143,418,755 | +1,479,924 | 3.64% | 1,830,573,929 |
| 2020-04-15 | 2020-04-09 | 11.937 | 141,938,831 | -365,909 | 3.60% | 1,694,381,109 |
| 2020-04-14 | 2020-04-08 | 11.501 | 142,304,740 | -219,545 | 3.61% | 1,636,679,433 |
| 2020-04-09 | 2020-04-07 | 11.444 | 142,524,285 | -630,757 | 3.62% | 1,631,024,808 |
| 2020-04-08 | 2020-04-06 | 10.939 | 143,155,042 | -45,303 | 3.63% | 1,565,943,494 |
| 2020-04-07 | 2020-04-03 | 11.065 | 143,200,345 | -63,773 | 3.63% | 1,584,519,673 |
| 2020-04-06 | 2020-04-02 | 10.767 | 143,264,118 | +34,848 | 3.64% | 1,542,470,285 |
| 2020-04-03 | 2020-04-01 | 10.847 | 143,229,270 | -174,242 | 3.64% | 1,553,603,262 |
| 2020-04-02 | 2020-03-31 | 11.249 | 143,403,512 | -30,666 | 3.64% | 1,613,104,121 |
| 2020-04-01 | 2020-03-30 | 11.157 | 143,434,178 | +1,491,514 | 3.64% | 1,600,278,061 |
| 2020-03-31 | 2020-03-27 | 10.652 | 141,942,664 | +109,385 | 3.60% | 1,511,950,126 |
| 2020-03-30 | 2020-03-26 | 10.950 | 141,833,279 | -261,363 | 3.60% | 1,553,113,002 |
| 2020-03-27 | 2020-03-25 | 10.767 | 142,094,642 | -108,031 | 3.61% | 1,529,878,981 |
| 2020-03-26 | 2020-03-24 | 10.457 | 142,202,673 | +1,132,492 | 3.61% | 1,486,971,601 |
| 2020-03-25 | 2020-03-23 | 10.262 | 141,070,181 | -768,408 | 3.58% | 1,447,602,351 |
| 2020-03-24 | 2020-03-20 | 10.594 | 141,838,589 | -222,222 | 3.60% | 1,502,701,226 |
| 2020-03-23 | 2020-03-19 | 10.468 | 142,060,811 | +153,198 | 3.61% | 1,487,118,805 |
| 2020-03-20 | 2020-03-18 | 10.790 | 141,907,613 | -467,139 | 3.60% | 1,531,123,020 |
| 2020-03-19 | 2020-03-17 | 11.042 | 142,374,752 | +1,400,908 | 3.61% | 1,572,116,009 |
| 2020-03-18 | 2020-03-16 | 11.077 | 140,973,844 | -94,091 | 3.58% | 1,561,501,453 |
| 2020-03-17 | 2020-03-13 | 11.501 | 141,067,935 | -219,545 | 3.58% | 1,622,454,656 |
| 2020-03-16 | 2020-03-12 | 11.708 | 141,287,480 | -261,363 | 3.59% | 1,654,170,945 |
| 2020-03-13 | 2020-03-11 | 12.351 | 141,548,843 | +1,233,635 | 3.59% | 1,748,216,169 |
| 2020-03-12 | 2020-03-10 | 12.190 | 140,315,208 | +55,670 | 3.56% | 1,710,431,943 |
| 2020-03-11 | 2020-03-09 | 12.236 | 140,259,538 | +175,985 | 3.56% | 1,716,193,079 |
| 2020-03-10 | 2020-03-06 | 12.947 | 140,083,553 | +588,939 | 3.56% | 1,813,730,622 |
| 2020-03-09 | 2020-03-05 | 13.131 | 139,494,614 | +1,442,725 | 3.54% | 1,831,723,855 |
| 2020-03-06 | 2020-03-04 | 12.741 | 138,051,889 | +101,061 | 3.50% | 1,758,902,920 |
| 2020-03-05 | 2020-03-03 | 12.511 | 137,950,828 | +43,560 | 3.50% | 1,725,946,569 |
| 2020-03-04 | 2020-03-02 | 12.144 | 137,907,268 | -41,818 | 3.50% | 1,674,747,585 |
| 2020-03-03 | 2020-02-28 | 11.524 | 137,949,086 | -125,329 | 3.50% | 1,589,750,893 |
| 2020-03-02 | 2020-02-27 | 11.685 | 138,074,415 | +33,451 | 3.50% | 1,613,383,189 |
| 2020-02-28 | 2020-02-26 | 11.731 | 138,040,964 | -66,264 | 3.50% | 1,619,330,205 |
| 2020-02-27 | 2020-02-25 | 12.052 | 138,107,228 | +76,667 | 3.51% | 1,664,494,042 |
| 2020-02-26 | 2020-02-24 | 11.524 | 138,030,561 | +87,121 | 3.50% | 1,590,689,826 |
| 2020-02-25 | 2020-02-21 | 11.478 | 137,943,440 | +73,182 | 3.50% | 1,583,352,418 |
| 2020-02-24 | 2020-02-20 | 11.547 | 137,870,258 | +38,333 | 3.50% | 1,592,007,489 |
| 2020-02-21 | 2020-02-19 | 11.272 | 137,831,925 | +209,528 | 3.50% | 1,553,595,115 |
| 2020-02-20 | 2020-02-18 | 11.524 | 137,622,397 | +92,597 | 3.49% | 1,585,986,068 |
| 2020-02-19 | 2020-02-17 | 11.478 | 137,529,800 | +21,009 | 3.49% | 1,578,604,545 |
| 2020-02-18 | 2020-02-14 | 11.731 | 137,508,791 | +10,454 | 3.49% | 1,613,087,393 |
| 2020-02-17 | 2020-02-13 | 11.777 | 137,498,337 | +189,066 | 3.49% | 1,619,277,733 |
| 2020-02-14 | 2020-02-12 | 11.937 | 137,309,271 | +151,694 | 3.49% | 1,639,116,183 |
| 2020-02-13 | 2020-02-11 | 11.823 | 137,157,577 | +101,840 | 3.48% | 1,621,562,030 |
| 2020-02-12 | 2020-02-10 | 11.708 | 137,055,737 | +2,614 | 3.48% | 1,604,626,383 |
| 2020-02-11 | 2020-02-07 | 11.616 | 137,053,123 | +142,878 | 3.48% | 1,592,010,714 |
| 2020-02-10 | 2020-02-06 | 11.616 | 136,910,245 | +289,242 | 3.47% | 1,590,351,041 |
| 2020-02-07 | 2020-02-05 | 11.341 | 136,621,003 | +285,758 | 3.47% | 1,549,355,048 |
| 2020-02-06 | 2020-02-04 | 11.260 | 136,335,245 | +495,728 | 3.46% | 1,535,160,148 |
| 2020-02-05 | 2020-02-03 | 11.065 | 135,839,517 | +362,424 | 3.45% | 1,503,071,707 |
| 2020-02-04 | 2020-01-31 | 10.663 | 135,477,093 | +574,999 | 3.44% | 1,444,634,960 |
| 2020-02-03 | 2020-01-30 | 10.686 | 134,902,094 | +2,369,694 | 3.42% | 1,441,600,451 |
| 2020-01-31 | 2020-01-29 | 11.042 | 132,532,400 | +346,743 | 3.36% | 1,463,435,790 |
| 2020-01-30 | 2020-01-24 | 11.375 | 132,185,657 | +613,332 | 3.36% | 1,503,607,647 |
| 2020-01-29 | 2020-01-22 | 11.283 | 131,572,325 | +97,576 | 3.34% | 1,484,549,231 |
| 2020-01-23 | 2020-01-21 | 11.180 | 131,474,749 | -557,575 | 3.34% | 1,469,866,340 |
| 2020-01-22 | 2020-01-20 | 11.444 | 132,032,324 | +459,999 | 3.35% | 1,510,956,507 |
| 2020-01-21 | 2020-01-17 | 11.467 | 131,572,325 | +1,285,908 | 3.34% | 1,508,712,799 |
| 2020-01-20 | 2020-01-16 | 11.616 | 130,286,417 | +780,605 | 3.31% | 1,513,408,576 |
| 2020-01-17 | 2020-01-15 | 11.478 | 129,505,812 | +1,494,999 | 3.29% | 1,486,503,023 |
| 2020-01-16 | 2020-01-14 | 11.237 | 128,010,813 | +605,110 | 3.25% | 1,438,486,813 |
| 2020-01-15 | 2020-01-13 | 10.790 | 127,405,703 | +2,976,057 | 3.23% | 1,374,653,555 |
| 2020-01-14 | 2020-01-10 | 10.376 | 124,429,646 | +316,383 | 3.16% | 1,291,126,614 |
| 2020-01-13 | 2020-01-09 | 10.480 | 124,113,263 | -1,603,029 | 3.15% | 1,300,665,164 |
| 2020-01-10 | 2020-01-08 | 10.686 | 125,716,292 | +471,574 | 3.19% | 1,343,438,473 |
| 2020-01-09 | 2020-01-07 | 10.491 | 125,244,718 | +153,334 | 3.18% | 1,313,960,024 |
| 2020-01-08 | 2020-01-06 | 10.307 | 125,091,384 | -73,182 | 3.17% | 1,289,378,047 |
| 2020-01-06 | 2020-01-02 | 10.514 | 125,164,566 | +10,454 | 3.18% | 1,315,992,484 |
| 2020-01-03 | 2019-12-31 | 10.721 | 125,154,112 | +202,121 | 3.18% | 1,341,740,524 |
| 2020-01-02 | 2019-12-27 | 10.262 | 124,951,991 | +95,834 | 3.17% | 1,282,204,323 |
| 2019-12-30 | 2019-12-24 | 10.445 | 124,856,157 | +192,537 | 3.17% | 1,304,151,043 |
| 2019-12-27 | 2019-12-20 | 10.078 | 124,663,620 | -24,394 | 3.16% | 1,256,350,414 |
| 2019-12-23 | 2019-12-19 | 10.216 | 124,688,014 | +24,394 | 3.16% | 1,273,770,691 |
| 2019-12-20 | 2019-12-18 | 10.216 | 124,663,620 | +45,303 | 3.16% | 1,273,521,490 |
| 2019-12-19 | 2019-12-17 | 10.285 | 124,618,317 | -1,533,332 | 3.16% | 1,281,641,108 |
| 2019-12-18 | 2019-12-16 | 10.170 | 126,151,649 | -864,241 | 3.20% | 1,282,930,680 |
| 2019-12-17 | 2019-12-13 | 10.330 | 127,015,890 | -1,616,968 | 3.22% | 1,312,130,717 |
| 2019-12-16 | 2019-12-12 | 10.330 | 128,632,858 | +76,754 | 3.26% | 1,328,834,717 |
| 2019-12-13 | 2019-12-11 | 10.399 | 128,556,104 | +17,424 | 3.26% | 1,336,895,426 |
| 2019-12-12 | 2019-12-10 | 10.319 | 128,538,680 | -362,424 | 3.26% | 1,326,386,414 |
| 2019-12-11 | 2019-12-09 | 10.262 | 128,901,104 | +38,333 | 3.27% | 1,322,728,445 |
| 2019-12-10 | 2019-12-06 | 10.640 | 128,862,771 | +13,940 | 3.27% | 1,371,146,115 |
| 2019-12-09 | 2019-12-05 | 10.526 | 128,848,831 | -1,191,817 | 3.27% | 1,356,208,168 |
| 2019-12-06 | 2019-12-04 | 10.376 | 130,040,648 | +231,861 | 3.30% | 1,349,348,383 |
| 2019-12-05 | 2019-12-03 | 10.858 | 129,808,787 | +289,242 | 3.29% | 1,409,521,697 |
| 2019-12-04 | 2019-12-02 | 10.652 | 129,519,545 | +59,243 | 3.29% | 1,379,621,087 |
| 2019-12-03 | 2019-11-29 | 10.847 | 129,460,302 | -104,546 | 3.29% | 1,404,251,711 |
| 2019-12-02 | 2019-11-28 | 11.260 | 129,564,848 | -245,681 | 3.29% | 1,458,924,222 |
| 2019-11-29 | 2019-11-27 | 11.065 | 129,810,529 | +199,943 | 3.29% | 1,436,360,624 |
| 2019-11-28 | 2019-11-26 | 11.031 | 129,610,586 | -634,242 | 3.29% | 1,429,685,127 |
| 2019-11-27 | 2019-11-25 | 10.904 | 130,244,828 | +195,151 | 3.31% | 1,420,236,367 |
| 2019-11-26 | 2019-11-22 | 11.065 | 130,049,677 | -172,500 | 3.30% | 1,439,006,810 |
| 2019-11-25 | 2019-11-21 | 11.134 | 130,222,177 | -242,196 | 3.31% | 1,449,883,886 |
| 2019-11-22 | 2019-11-20 | 11.440 | 130,464,373 | +6,969 | 3.31% | 1,492,480,461 |
| 2019-11-21 | 2019-11-19 | 11.648 | 130,457,404 | +703,559 | 3.31% | 1,519,535,296 |
| 2019-11-20 | 2019-11-18 | 11.405 | 129,753,845 | -1,403,802 | 3.32% | 1,479,854,157 |
| 2019-11-19 | 2019-11-15 | 11.544 | 131,157,647 | -63,175 | 3.35% | 1,514,051,448 |
| 2019-11-18 | 2019-11-14 | 11.648 | 131,220,822 | +104,730 | 3.35% | 1,528,427,398 |
| 2019-11-15 | 2019-11-13 | 11.336 | 131,116,092 | +603,907 | 3.35% | 1,486,300,185 |
| 2019-11-14 | 2019-11-12 | 11.197 | 130,512,185 | -82,699 | 3.33% | 1,461,357,140 |
| 2019-11-13 | 2019-11-11 | 10.874 | 130,594,884 | -536,862 | 3.34% | 1,420,029,333 |
| 2019-11-12 | 2019-11-08 | 10.666 | 131,131,746 | -58,847 | 3.35% | 1,398,592,107 |
| 2019-11-11 | 2019-11-07 | 10.654 | 131,190,593 | -256,099 | 3.35% | 1,397,703,795 |
| 2019-11-08 | 2019-11-06 | 10.515 | 131,446,692 | +207,697 | 3.36% | 1,382,205,388 |
| 2019-11-07 | 2019-11-05 | 10.654 | 131,238,995 | -315,228 | 3.35% | 1,398,219,469 |
| 2019-11-06 | 2019-11-04 | 10.515 | 131,554,223 | -674,793 | 3.36% | 1,383,336,112 |
| 2019-11-05 | 2019-11-01 | 10.550 | 132,229,016 | -2,411,014 | 3.38% | 1,395,015,624 |
| 2019-11-04 | 2019-10-31 | 10.411 | 134,640,030 | -92,373 | 3.44% | 1,401,782,128 |
| 2019-11-01 | 2019-10-30 | 10.458 | 134,732,403 | +156,757 | 3.44% | 1,408,971,352 |
| 2019-10-31 | 2019-10-29 | 10.411 | 134,575,646 | -87,334 | 3.44% | 1,401,111,805 |
| 2019-10-30 | 2019-10-28 | 10.400 | 134,662,980 | +19,489 | 3.44% | 1,400,464,996 |
| 2019-10-29 | 2019-10-25 | 9.845 | 134,643,491 | +193,850 | 3.44% | 1,325,581,658 |
| 2019-10-28 | 2019-10-24 | 9.695 | 134,449,641 | +20,770 | 3.44% | 1,303,476,290 |
| 2019-10-25 | 2019-10-23 | 9.660 | 134,428,871 | +145,387 | 3.43% | 1,298,614,826 |
| 2019-10-24 | 2019-10-22 | 9.961 | 134,283,484 | -190,388 | 3.43% | 1,337,554,215 |
| 2019-10-23 | 2019-10-21 | 9.845 | 134,473,872 | +39,775 | 3.44% | 1,323,911,738 |
| 2019-10-22 | 2019-10-18 | 9.857 | 134,434,097 | +84,843 | 3.44% | 1,325,073,576 |
| 2019-10-21 | 2019-10-17 | 9.914 | 134,349,254 | +110,771 | 3.43% | 1,331,999,541 |
| 2019-10-18 | 2019-10-16 | 9.938 | 134,238,483 | +114,234 | 3.43% | 1,334,003,641 |
| 2019-10-16 | 2019-10-14 | 9.776 | 134,124,249 | +51,924 | 3.43% | 1,311,170,575 |
| 2019-10-15 | 2019-10-11 | 9.683 | 134,072,325 | +321,930 | 3.43% | 1,298,269,001 |
| 2019-10-14 | 2019-10-10 | 9.695 | 133,750,395 | -162,696 | 3.42% | 1,296,697,167 |
| 2019-10-11 | 2019-10-09 | 9.637 | 133,913,091 | +432,702 | 3.42% | 1,290,537,454 |
| 2019-10-10 | 2019-10-08 | 9.637 | 133,480,389 | +1,010,790 | 3.41% | 1,286,367,450 |
| 2019-10-09 | 2019-10-04 | 9.706 | 132,469,599 | +280,391 | 3.38% | 1,285,810,701 |
| 2019-10-08 | 2019-10-03 | 9.498 | 132,189,208 | +280,391 | 3.38% | 1,255,594,331 |
| 2019-10-03 | 2019-09-30 | 9.325 | 131,908,817 | -14,712 | 3.37% | 1,230,067,342 |
| 2019-10-02 | 2019-09-27 | 9.360 | 131,923,529 | +4,288 | 3.37% | 1,234,777,784 |
| 2019-09-30 | 2019-09-26 | 9.452 | 131,919,241 | -121,157 | 3.37% | 1,246,932,589 |
| 2019-09-27 | 2019-09-25 | 9.568 | 132,040,398 | +131,542 | 3.37% | 1,263,335,469 |
| 2019-09-26 | 2019-09-24 | 9.672 | 131,908,856 | +16,096 | 3.37% | 1,275,795,130 |
| 2019-09-25 | 2019-09-23 | 9.452 | 131,892,760 | +223,274 | 3.37% | 1,246,682,285 |
| 2019-09-24 | 2019-09-20 | 9.429 | 131,669,486 | -675,945 | 3.36% | 1,241,528,882 |
| 2019-09-23 | 2019-09-19 | 9.857 | 132,345,431 | -10,384 | 3.38% | 1,304,486,268 |
| 2019-09-20 | 2019-09-18 | 9.868 | 132,355,815 | -17,579 | 3.38% | 1,306,118,032 |
| 2019-09-19 | 2019-09-17 | 9.579 | 132,373,394 | -627,320 | 3.38% | 1,268,051,122 |
| 2019-09-18 | 2019-09-16 | 9.880 | 133,000,714 | +716,554 | 3.40% | 1,314,018,910 |
| 2019-09-17 | 2019-09-13 | 9.972 | 132,284,160 | +51,710 | 3.38% | 1,319,168,182 |
| 2019-09-16 | 2019-09-12 | 9.822 | 132,232,450 | +887,903 | 3.38% | 1,298,788,691 |
| 2019-09-13 | 2019-09-11 | 9.868 | 131,344,547 | +744,416 | 3.36% | 1,296,138,604 |
| 2019-09-12 | 2019-09-10 | 10.042 | 130,600,131 | +626,552 | 3.34% | 1,311,429,405 |
| 2019-09-11 | 2019-09-09 | 10.030 | 129,973,579 | +180,003 | 3.32% | 1,303,635,959 |
| 2019-09-10 | 2019-09-06 | 10.076 | 129,793,576 | +72,694 | 3.32% | 1,307,829,746 |
| 2019-09-09 | 2019-09-05 | 10.203 | 129,720,882 | -159,234 | 3.31% | 1,323,585,877 |
| 2019-09-06 | 2019-09-04 | 10.157 | 129,880,116 | +315,007 | 3.32% | 1,319,207,376 |
| 2019-09-05 | 2019-09-03 | 9.961 | 129,565,109 | +20,638 | 3.31% | 1,290,556,013 |
| 2019-09-04 | 2019-09-02 | 9.972 | 129,544,471 | -215,399 | 3.31% | 1,291,847,371 |
| 2019-09-03 | 2019-08-30 | 9.348 | 129,759,870 | +121,549 | 3.32% | 1,213,026,955 |
| 2019-09-02 | 2019-08-29 | 9.394 | 129,638,321 | -321,930 | 3.31% | 1,217,882,728 |
| 2019-08-30 | 2019-08-28 | 8.770 | 129,960,251 | +69,233 | 3.32% | 1,139,813,628 |
| 2019-08-29 | 2019-08-27 | 8.713 | 129,891,018 | +72,694 | 3.32% | 1,131,701,768 |
| 2019-08-28 | 2019-08-26 | 8.181 | 129,818,324 | +6,530 | 3.32% | 1,062,064,234 |
| 2019-08-26 | 2019-08-22 | 8.274 | 129,811,794 | -103,848 | 3.32% | 1,074,010,933 |
| 2019-08-22 | 2019-08-20 | 8.274 | 129,915,642 | -32,713 | 3.32% | 1,074,870,130 |
| 2019-08-21 | 2019-08-19 | 8.239 | 129,948,355 | +332,142 | 3.32% | 1,070,636,004 |
| 2019-08-20 | 2019-08-16 | 7.927 | 129,616,213 | -100,465 | 3.31% | 1,027,460,116 |
| 2019-08-16 | 2019-08-14 | 7.788 | 129,716,678 | -28,991 | 3.31% | 1,010,269,502 |
| 2019-08-15 | 2019-08-13 | 7.754 | 129,745,669 | +28,991 | 3.32% | 1,005,997,538 |
| 2019-08-14 | 2019-08-12 | 8.031 | 129,716,678 | +175,106 | 3.31% | 1,041,746,741 |
| 2019-08-13 | 2019-08-09 | 7.938 | 129,541,572 | -114,540 | 3.31% | 1,028,365,334 |
| 2019-08-12 | 2019-08-08 | 8.042 | 129,656,112 | -148,850 | 3.31% | 1,042,758,556 |
| 2019-08-09 | 2019-08-07 | 7.962 | 129,804,962 | -15,923 | 3.32% | 1,033,456,127 |
| 2019-08-08 | 2019-08-06 | 8.031 | 129,820,885 | +20,770 | 3.32% | 1,042,583,621 |
| 2019-08-07 | 2019-08-05 | 8.204 | 129,800,115 | -12,116 | 3.32% | 1,064,915,024 |
| 2019-08-06 | 2019-08-02 | 8.320 | 129,812,231 | -52,790 | 3.32% | 1,080,014,630 |
| 2019-08-05 | 2019-08-01 | 8.597 | 129,865,021 | -59,526 | 3.32% | 1,116,468,961 |
| 2019-08-02 | 2019-07-31 | 8.690 | 129,924,547 | +20,942 | 3.32% | 1,128,991,260 |
| 2019-08-01 | 2019-07-30 | 8.759 | 129,903,605 | -695,524 | 3.32% | 1,137,815,740 |
| 2019-07-31 | 2019-07-29 | 8.770 | 130,599,129 | -1,900,426 | 3.34% | 1,145,416,894 |
| 2019-07-30 | 2019-07-26 | 8.620 | 132,499,555 | +2,537,536 | 3.39% | 1,142,180,589 |
| 2019-07-29 | 2019-07-25 | 8.759 | 129,962,019 | +106,877 | 3.32% | 1,138,327,383 |
| 2019-07-26 | 2019-07-24 | 8.285 | 129,855,142 | -239 | 3.32% | 1,075,870,093 |
| 2019-07-25 | 2019-07-23 | 8.343 | 129,855,381 | -1,073,100 | 3.32% | 1,083,374,668 |
| 2019-07-24 | 2019-07-22 | 8.331 | 130,928,481 | -242,593 | 3.35% | 1,090,814,550 |
| 2019-07-23 | 2019-07-19 | 8.701 | 131,171,074 | +1,037,878 | 3.35% | 1,141,338,793 |
| 2019-07-22 | 2019-07-18 | 8.690 | 130,133,196 | -117,695 | 3.33% | 1,130,804,335 |
| 2019-07-19 | 2019-07-17 | 8.609 | 130,250,891 | -117,695 | 3.33% | 1,121,291,432 |
| 2019-07-18 | 2019-07-16 | 8.562 | 130,368,586 | +219,195 | 3.33% | 1,116,278,837 |
| 2019-07-17 | 2019-07-15 | 8.620 | 130,149,391 | -228,467 | 3.33% | 1,121,921,565 |
| 2019-07-16 | 2019-07-12 | 8.424 | 130,377,858 | +151,921 | 3.33% | 1,098,279,552 |
| 2019-07-15 | 2019-07-11 | 8.458 | 130,225,937 | +1,666 | 3.33% | 1,101,514,200 |
| 2019-07-12 | 2019-07-10 | 8.343 | 130,224,271 | -110,785 | 3.33% | 1,086,452,292 |
| 2019-07-11 | 2019-07-09 | 8.089 | 130,335,056 | -22,403 | 3.33% | 1,054,243,206 |
| 2019-07-10 | 2019-07-08 | 8.204 | 130,357,459 | +598,859 | 3.33% | 1,069,487,624 |
| 2019-07-09 | 2019-07-05 | 8.181 | 129,758,600 | +98,559 | 3.32% | 1,061,575,622 |
| 2019-07-08 | 2019-07-04 | 8.308 | 129,660,041 | -13,847 | 3.31% | 1,077,174,106 |
| 2019-07-05 | 2019-07-03 | 8.261 | 129,673,888 | +1,830,615 | 3.31% | 1,071,245,445 |
| 2019-07-04 | 2019-07-02 | 8.366 | 127,843,273 | +116,721 | 3.29% | 1,069,528,953 |
| 2019-07-03 | 2019-06-28 | 8.249 | 127,726,552 | +65,226 | 3.29% | 1,053,670,126 |
| 2019-07-02 | 2019-06-27 | 8.249 | 127,661,326 | +30,026 | 3.29% | 1,053,132,049 |
| 2019-06-28 | 2019-06-26 | 8.168 | 127,631,300 | +130,453 | 3.29% | 1,042,474,478 |
| 2019-06-27 | 2019-06-25 | 8.273 | 127,500,847 | +308,967 | 3.29% | 1,054,779,400 |
| 2019-06-26 | 2019-06-24 | 8.378 | 127,191,880 | -75,712 | 3.28% | 1,065,561,444 |
| 2019-06-25 | 2019-06-21 | 8.389 | 127,267,592 | +2,554,900 | 3.28% | 1,067,678,615 |
| 2019-06-24 | 2019-06-20 | 8.809 | 124,712,692 | +87,884 | 3.21% | 1,098,557,188 |
| 2019-06-21 | 2019-06-19 | 8.739 | 124,624,808 | +1,170,642 | 3.21% | 1,089,070,480 |
| 2019-06-20 | 2019-06-18 | 8.541 | 123,454,166 | +61,794 | 3.18% | 1,054,386,763 |
| 2019-06-19 | 2019-06-17 | 8.506 | 123,392,372 | -27,277 | 3.18% | 1,049,545,797 |
| 2019-06-18 | 2019-06-14 | 8.261 | 123,419,649 | -187,011 | 3.18% | 1,019,578,721 |
| 2019-06-17 | 2019-06-13 | 8.389 | 123,606,660 | +13,732 | 3.18% | 1,036,966,171 |
| 2019-06-14 | 2019-06-12 | 8.261 | 123,592,928 | +137,319 | 3.18% | 1,021,010,191 |
| 2019-06-13 | 2019-06-11 | 8.191 | 123,455,609 | +240,308 | 3.18% | 1,011,244,964 |
| 2019-06-12 | 2019-06-10 | 8.075 | 123,215,301 | +193,065 | 3.17% | 994,919,854 |
| 2019-06-11 | 2019-06-06 | 7.981 | 123,022,236 | +240,308 | 3.17% | 981,893,553 |
| 2019-06-10 | 2019-06-05 | 7.865 | 122,781,928 | -57,674 | 3.16% | 965,669,339 |
| 2019-06-06 | 2019-06-04 | 8.296 | 122,839,602 | +219,710 | 3.16% | 1,019,080,790 |
| 2019-06-05 | 2019-06-03 | 7.993 | 122,619,892 | +49,778 | 3.16% | 980,111,005 |
| 2019-06-04 | 2019-05-31 | 7.946 | 122,570,114 | -305,534 | 3.16% | 974,000,512 |
| 2019-06-03 | 2019-05-30 | 7.900 | 122,875,648 | -41,195 | 3.17% | 970,701,578 |
| 2019-05-31 | 2019-05-29 | 7.807 | 122,916,843 | +133,885 | 3.17% | 959,569,467 |
| 2019-05-29 | 2019-05-27 | 7.877 | 122,782,958 | -192,246 | 3.16% | 967,108,073 |
| 2019-05-28 | 2019-05-24 | 7.842 | 122,975,204 | -290,573 | 3.17% | 964,323,691 |
| 2019-05-27 | 2019-05-23 | 7.772 | 123,265,777 | +45,527 | 3.18% | 957,984,698 |
| 2019-05-24 | 2019-05-22 | 7.981 | 123,220,250 | +189,400 | 3.17% | 983,473,988 |
| 2019-05-23 | 2019-05-21 | 7.981 | 123,030,850 | +1,717 | 3.17% | 981,962,305 |
| 2019-05-22 | 2019-05-20 | 8.226 | 123,029,133 | -39,478 | 3.17% | 1,012,052,135 |
| 2019-05-21 | 2019-05-17 | 8.354 | 123,068,611 | -82,391 | 3.17% | 1,028,150,463 |
| 2019-05-20 | 2019-05-16 | 8.401 | 123,151,002 | -2,918 | 3.17% | 1,034,578,467 |
| 2019-05-17 | 2019-05-15 | 8.343 | 123,153,920 | -34,330 | 3.17% | 1,027,428,203 |
| 2019-05-16 | 2019-05-14 | 8.203 | 123,188,250 | -30,733 | 3.17% | 1,010,490,339 |
| 2019-05-15 | 2019-05-10 | 8.622 | 123,218,983 | -13,732 | 3.17% | 1,062,428,128 |
| 2019-05-14 | 2019-05-09 | 8.226 | 123,232,715 | -167,464 | 3.18% | 1,013,726,824 |
| 2019-05-10 | 2019-05-08 | 8.471 | 123,400,179 | +20,598 | 3.18% | 1,045,298,726 |
| 2019-05-07 | 2019-05-03 | 8.972 | 123,379,581 | +803,315 | 3.18% | 1,106,940,397 |
| 2019-05-06 | 2019-05-02 | 8.995 | 122,576,266 | +229,957 | 3.16% | 1,102,589,642 |
| 2019-05-03 | 2019-04-30 | 8.972 | 122,346,309 | +96,020 | 3.15% | 1,097,670,058 |
| 2019-05-02 | 2019-04-29 | 8.972 | 122,250,289 | -85,824 | 3.15% | 1,096,808,583 |
| 2019-04-30 | 2019-04-26 | 8.995 | 122,336,113 | -13,732 | 3.15% | 1,100,429,435 |
| 2019-04-29 | 2019-04-25 | 8.914 | 122,349,845 | +40,681 | 3.15% | 1,090,573,849 |
| 2019-04-26 | 2019-04-24 | 8.890 | 122,309,164 | -776,709 | 3.15% | 1,087,361,010 |
| 2019-04-25 | 2019-04-23 | 8.844 | 123,085,873 | +65,226 | 3.17% | 1,088,529,509 |
| 2019-04-24 | 2019-04-18 | 8.983 | 123,020,647 | +1,390,867 | 3.17% | 1,105,153,505 |
| 2019-04-23 | 2019-04-17 | 8.972 | 121,629,780 | -1,115,715 | 3.13% | 1,091,241,483 |
| 2019-04-18 | 2019-04-16 | 8.890 | 122,745,495 | -65,226 | 3.16% | 1,091,240,109 |
| 2019-04-17 | 2019-04-15 | 8.529 | 122,810,721 | -61,793 | 3.16% | 1,047,460,327 |
| 2019-04-16 | 2019-04-12 | 8.692 | 122,872,514 | +48,061 | 3.17% | 1,068,030,837 |
| 2019-04-15 | 2019-04-11 | 8.249 | 122,824,453 | +236,875 | 3.16% | 1,013,230,646 |
| 2019-04-12 | 2019-04-10 | 8.110 | 122,587,578 | +24,546 | 3.16% | 994,136,284 |
| 2019-04-11 | 2019-04-09 | 8.156 | 122,563,032 | -82,906 | 3.16% | 999,649,509 |
| 2019-04-10 | 2019-04-08 | 8.214 | 122,645,938 | -41,196 | 3.16% | 1,007,470,891 |
| 2019-04-09 | 2019-04-04 | 8.028 | 122,687,134 | +276,019 | 3.16% | 984,937,026 |
| 2019-04-08 | 2019-04-03 | 8.075 | 122,411,115 | -164,782 | 3.15% | 988,426,338 |
| 2019-04-04 | 2019-04-02 | 8.343 | 122,575,897 | +415,389 | 3.16% | 1,022,605,968 |
| 2019-04-03 | 2019-04-01 | 8.494 | 122,160,508 | +20,598 | 3.15% | 1,037,644,477 |
| 2019-04-02 | 2019-03-29 | 8.739 | 122,139,910 | -13,732 | 3.15% | 1,067,355,469 |
| 2019-04-01 | 2019-03-28 | 8.378 | 122,153,642 | -545,842 | 3.15% | 1,023,353,151 |
| 2019-03-29 | 2019-03-27 | 8.995 | 122,699,484 | +232,571 | 3.16% | 1,103,698,005 |
| 2019-03-28 | 2019-03-26 | 8.634 | 122,466,913 | +13,731 | 3.16% | 1,057,370,524 |
| 2019-03-27 | 2019-03-25 | 8.681 | 122,453,182 | -232,583 | 3.15% | 1,062,959,134 |
| 2019-03-26 | 2019-03-22 | 8.879 | 122,685,765 | +676,295 | 3.16% | 1,089,279,593 |
| 2019-03-25 | 2019-03-21 | 9.158 | 122,009,470 | +755,253 | 3.14% | 1,117,393,929 |
| 2019-03-22 | 2019-03-20 | 8.902 | 121,254,217 | +1,270,198 | 3.12% | 1,079,395,071 |
| 2019-03-21 | 2019-03-19 | 8.319 | 119,984,019 | -1,026,458 | 3.09% | 998,186,834 |
| 2019-03-20 | 2019-03-18 | 8.389 | 121,010,477 | -3,433 | 3.12% | 1,015,186,164 |
| 2019-03-19 | 2019-03-15 | 8.378 | 121,013,910 | -483,096 | 3.12% | 1,013,804,943 |
| 2019-03-15 | 2019-03-13 | 8.308 | 121,497,006 | -99,557 | 3.13% | 1,009,358,225 |
| 2019-03-14 | 2019-03-12 | 8.366 | 121,596,563 | +239,515 | 3.13% | 1,017,269,361 |
| 2019-03-13 | 2019-03-11 | 8.249 | 121,357,048 | -1,349,156 | 3.13% | 1,001,125,404 |
| 2019-03-12 | 2019-03-08 | 8.168 | 122,706,204 | -910,265 | 3.16% | 1,002,246,988 |
| 2019-03-11 | 2019-03-07 | 8.378 | 123,616,469 | -113,288 | 3.18% | 1,035,608,116 |
| 2019-03-08 | 2019-03-06 | 8.646 | 123,729,757 | -75,165 | 3.19% | 1,069,715,493 |
| 2019-03-07 | 2019-03-05 | 8.529 | 123,804,922 | -212,844 | 3.19% | 1,055,939,929 |
| 2019-03-06 | 2019-03-04 | 8.797 | 124,017,766 | +1,146,448 | 3.20% | 1,090,990,770 |
| 2019-03-05 | 2019-03-01 | 8.110 | 122,871,318 | -130,453 | 3.17% | 996,437,302 |
| 2019-03-04 | 2019-02-28 | 7.946 | 123,001,771 | -102,826 | 3.17% | 977,430,665 |
| 2019-03-01 | 2019-02-27 | 7.993 | 123,104,597 | -78,958 | 3.17% | 983,985,292 |
| 2019-02-28 | 2019-02-26 | 8.191 | 123,183,555 | +577,966 | 3.17% | 1,009,016,525 |
| 2019-02-26 | 2019-02-22 | 8.296 | 122,605,589 | -154,484 | 3.16% | 1,017,139,411 |
| 2019-02-25 | 2019-02-21 | 8.121 | 122,760,073 | -13,732 | 3.16% | 996,965,516 |
| 2019-02-22 | 2019-02-20 | 8.133 | 122,773,805 | -194,820 | 3.16% | 998,507,564 |
| 2019-02-21 | 2019-02-19 | 7.912 | 122,968,625 | -29,696 | 3.17% | 972,868,881 |
| 2019-02-20 | 2019-02-18 | 8.121 | 122,998,321 | -109,855 | 3.17% | 998,900,388 |
| 2019-02-19 | 2019-02-15 | 8.180 | 123,108,176 | +538,976 | 3.17% | 1,006,964,661 |
| 2019-02-18 | 2019-02-14 | 8.482 | 122,569,200 | +528,175 | 3.16% | 1,039,687,809 |
| 2019-02-15 | 2019-02-13 | 8.180 | 122,041,025 | -95,608 | 3.14% | 998,235,888 |
| 2019-02-14 | 2019-02-12 | 7.993 | 122,136,633 | -122,329 | 3.15% | 976,248,276 |
| 2019-02-13 | 2019-02-11 | 7.760 | 122,258,962 | +147,617 | 3.15% | 948,735,506 |
| 2019-02-12 | 2019-02-08 | 7.667 | 122,111,345 | +599,912 | 3.15% | 936,207,528 |
| 2019-02-11 | 2019-02-04 | 7.760 | 121,511,433 | -44,629 | 3.13% | 942,934,644 |
| 2019-02-08 | 2019-01-31 | 7.632 | 121,556,062 | -147,618 | 3.13% | 927,701,252 |
| 2019-02-01 | 2019-01-30 | 7.224 | 121,703,680 | +27,464 | 3.14% | 879,195,832 |
| 2019-01-31 | 2019-01-29 | 7.294 | 121,676,216 | -75,525 | 3.13% | 887,503,857 |
| 2019-01-30 | 2019-01-28 | 7.166 | 121,751,741 | -346,378 | 3.14% | 872,449,939 |
| 2019-01-29 | 2019-01-25 | 7.224 | 122,098,119 | -13,818 | 3.15% | 882,045,287 |
| 2019-01-28 | 2019-01-24 | 7.410 | 122,111,937 | +24,031 | 3.15% | 904,910,144 |
| 2019-01-25 | 2019-01-23 | 7.457 | 122,087,906 | +6,866 | 3.15% | 910,422,201 |
| 2019-01-24 | 2019-01-22 | 7.515 | 122,081,040 | +27,464 | 3.15% | 917,483,274 |
| 2019-01-23 | 2019-01-21 | 7.469 | 122,053,576 | +6,866 | 3.14% | 911,588,333 |
| 2019-01-22 | 2019-01-18 | 7.527 | 122,046,710 | -41,196 | 3.14% | 918,647,326 |
| 2019-01-21 | 2019-01-17 | 7.422 | 122,087,906 | -85,824 | 3.15% | 906,154,597 |
| 2019-01-18 | 2019-01-16 | 7.527 | 122,173,730 | -264,339 | 3.15% | 919,603,408 |
| 2019-01-17 | 2019-01-15 | 7.282 | 122,438,069 | -250,177 | 3.15% | 891,634,182 |
| 2019-01-16 | 2019-01-14 | 7.154 | 122,688,246 | -24,031 | 3.16% | 877,731,227 |
| 2019-01-15 | 2019-01-11 | 7.143 | 122,712,277 | -418,822 | 3.16% | 876,473,339 |
| 2019-01-14 | 2019-01-10 | 7.294 | 123,131,099 | -43,892 | 3.17% | 898,115,744 |
| 2019-01-11 | 2019-01-09 | 7.247 | 123,174,991 | -166,843 | 3.17% | 892,695,087 |
| 2019-01-10 | 2019-01-08 | 7.317 | 123,341,834 | -94,029 | 3.18% | 902,527,131 |
| 2019-01-09 | 2019-01-07 | 7.306 | 123,435,863 | +27,464 | 3.18% | 901,776,927 |
| 2019-01-08 | 2019-01-04 | 6.956 | 123,408,399 | +157,917 | 3.18% | 858,438,664 |
| 2019-01-07 | 2019-01-03 | 6.909 | 123,250,482 | -2,483,838 | 3.18% | 851,595,858 |
| 2019-01-04 | 2019-01-02 | 7.061 | 125,734,320 | +41,196 | 3.24% | 887,803,151 |
| 2019-01-03 | 2018-12-31 | 7.387 | 125,693,124 | -41,196 | 3.24% | 928,519,436 |
| 2019-01-02 | 2018-12-27 | 7.259 | 125,734,320 | +913,321 | 3.24% | 912,708,520 |
| 2018-12-28 | 2018-12-24 | 7.212 | 124,820,999 | -80,420 | 3.22% | 900,261,181 |
| 2018-12-27 | 2018-12-20 | 7.247 | 124,901,419 | -329,565 | 3.22% | 905,207,154 |
| 2018-12-21 | 2018-12-19 | 7.376 | 125,230,984 | -17,165 | 3.23% | 923,646,361 |
| 2018-12-20 | 2018-12-18 | 7.690 | 125,248,149 | +364,341 | 3.23% | 963,175,601 |
| 2018-12-19 | 2018-12-17 | 7.585 | 124,883,808 | -408,772 | 3.22% | 947,277,762 |
| 2018-12-18 | 2018-12-14 | 7.888 | 125,292,580 | +113,288 | 3.23% | 988,335,151 |
| 2018-12-17 | 2018-12-13 | 8.249 | 125,179,292 | -109,855 | 3.23% | 1,032,656,705 |
| 2018-12-14 | 2018-12-12 | 7.970 | 125,289,147 | +27,464 | 3.23% | 998,526,913 |
| 2018-12-13 | 2018-12-11 | 7.888 | 125,261,683 | +78,615 | 3.23% | 988,091,428 |
| 2018-12-12 | 2018-12-10 | 7.941 | 125,183,068 | +68,659 | 3.23% | 994,100,796 |
| 2018-12-11 | 2018-12-07 | 7.847 | 125,114,409 | +1,079,233 | 3.22% | 981,797,509 |
| 2018-12-10 | 2018-12-06 | 8.282 | 124,035,176 | +248,568 | 3.22% | 1,027,240,465 |
| 2018-12-07 | 2018-12-05 | 8.658 | 123,786,608 | +3,405 | 3.22% | 1,071,714,940 |
| 2018-12-05 | 2018-12-03 | 8.799 | 123,783,203 | -309,858 | 3.22% | 1,089,134,884 |
| 2018-12-04 | 2018-11-30 | 8.634 | 124,093,061 | -27,241 | 3.22% | 1,071,452,619 |
| 2018-12-03 | 2018-11-29 | 8.752 | 124,120,302 | -507,350 | 3.22% | 1,086,268,612 |
| 2018-11-30 | 2018-11-28 | 8.670 | 124,627,652 | +190,682 | 3.24% | 1,080,460,537 |
| 2018-11-29 | 2018-11-27 | 8.411 | 124,436,970 | -67,842 | 3.23% | 1,046,647,847 |
| 2018-11-28 | 2018-11-26 | 8.540 | 124,504,812 | -6,128 | 3.23% | 1,063,307,022 |
| 2018-11-27 | 2018-11-23 | 8.505 | 124,510,940 | +34,833 | 3.23% | 1,058,971,355 |
| 2018-11-26 | 2018-11-22 | 8.529 | 124,476,107 | -63,760 | 3.23% | 1,061,599,615 |
| 2018-11-23 | 2018-11-21 | 8.529 | 124,539,867 | -1,807,394 | 3.24% | 1,062,143,395 |
| 2018-11-22 | 2018-11-20 | 8.716 | 126,347,261 | -47,670 | 3.28% | 1,101,305,660 |
| 2018-11-21 | 2018-11-19 | 8.763 | 126,394,931 | -23,835 | 3.28% | 1,107,660,373 |
| 2018-11-20 | 2018-11-16 | 8.576 | 126,418,766 | -28,262 | 3.28% | 1,084,107,980 |
| 2018-11-19 | 2018-11-15 | 8.482 | 126,447,028 | -1,212,395 | 3.28% | 1,072,467,050 |
| 2018-11-16 | 2018-11-14 | 8.352 | 127,659,423 | -4,873 | 3.32% | 1,066,253,850 |
| 2018-11-15 | 2018-11-13 | 8.529 | 127,664,296 | -180,637 | 3.32% | 1,088,790,217 |
| 2018-11-14 | 2018-11-12 | 8.505 | 127,844,933 | -3,405 | 3.32% | 1,087,327,121 |
| 2018-11-13 | 2018-11-09 | 8.740 | 127,848,338 | -88,020 | 3.32% | 1,117,393,541 |
| 2018-11-12 | 2018-11-08 | 8.693 | 127,936,358 | -106,067 | 3.32% | 1,112,151,207 |
| 2018-11-09 | 2018-11-07 | 8.258 | 128,042,425 | -23,835 | 3.33% | 1,057,419,585 |
| 2018-11-08 | 2018-11-06 | 8.576 | 128,066,260 | +96,741 | 3.33% | 1,098,236,115 |
| 2018-11-07 | 2018-11-05 | 8.517 | 127,969,519 | -71,506 | 3.32% | 1,089,890,027 |
| 2018-11-06 | 2018-11-02 | 8.623 | 128,041,025 | +118,697 | 3.33% | 1,104,036,258 |
| 2018-11-05 | 2018-11-01 | 8.153 | 127,922,328 | -37,455 | 3.32% | 1,042,903,102 |
| 2018-11-02 | 2018-10-31 | 8.235 | 127,959,783 | +197,492 | 3.32% | 1,053,730,734 |
| 2018-11-01 | 2018-10-30 | 8.106 | 127,762,291 | +258,783 | 3.32% | 1,035,594,931 |
| 2018-10-30 | 2018-10-26 | 8.117 | 127,503,508 | +30,645 | 3.31% | 1,034,995,152 |
| 2018-10-29 | 2018-10-25 | 8.188 | 127,472,863 | +40,861 | 3.31% | 1,043,731,168 |
| 2018-10-26 | 2018-10-24 | 8.329 | 127,432,002 | -30,646 | 3.31% | 1,061,360,390 |
| 2018-10-25 | 2018-10-23 | 8.341 | 127,462,648 | +502,851 | 3.31% | 1,063,112,978 |
| 2018-10-24 | 2018-10-22 | 8.482 | 126,959,797 | +655,470 | 3.30% | 1,076,816,127 |
| 2018-10-23 | 2018-10-19 | 8.106 | 126,304,327 | +23,835 | 3.28% | 1,023,777,202 |
| 2018-10-22 | 2018-10-18 | 8.059 | 126,280,492 | +316,971 | 3.28% | 1,017,650,184 |
| 2018-10-19 | 2018-10-16 | 8.141 | 125,963,521 | +3,384,606 | 3.27% | 1,025,453,946 |
| 2018-10-18 | 2018-10-15 | 8.305 | 122,578,915 | +37,456 | 3.18% | 1,018,059,876 |
| 2018-10-16 | 2018-10-12 | 8.129 | 122,541,459 | -170,252 | 3.18% | 996,155,818 |
| 2018-10-15 | 2018-10-11 | 7.965 | 122,711,711 | +3,405 | 3.19% | 977,358,378 |
| 2018-10-12 | 2018-10-10 | 8.564 | 122,708,306 | +1,048,752 | 3.19% | 1,050,847,326 |
| 2018-10-11 | 2018-10-09 | 8.376 | 121,659,554 | -110,664 | 3.16% | 1,018,999,297 |
| 2018-10-10 | 2018-10-08 | 8.423 | 121,770,218 | -241,758 | 3.16% | 1,025,648,085 |
| 2018-10-09 | 2018-10-05 | 8.693 | 122,011,976 | +161,739 | 3.17% | 1,060,650,534 |
| 2018-10-08 | 2018-10-04 | 8.693 | 121,850,237 | -1,273,483 | 3.17% | 1,059,244,536 |
| 2018-10-05 | 2018-10-03 | 8.998 | 123,123,720 | +3,445,897 | 3.20% | 1,107,920,588 |
| 2018-10-04 | 2018-10-02 | 8.869 | 119,677,823 | +20,706 | 3.11% | 1,061,448,106 |
| 2018-10-03 | 2018-09-28 | 9.081 | 119,657,117 | +221,328 | 3.11% | 1,086,566,130 |
| 2018-10-02 | 2018-09-27 | 8.940 | 119,435,789 | +228,137 | 3.10% | 1,067,719,745 |
| 2018-09-28 | 2018-09-26 | 8.951 | 119,207,652 | +258,783 | 3.10% | 1,067,080,638 |
| 2018-09-27 | 2018-09-24 | 9.092 | 118,948,869 | +2,936,844 | 3.09% | 1,081,532,096 |
| 2018-09-26 | 2018-09-21 | 9.163 | 116,012,025 | -1,716,138 | 3.01% | 1,063,006,070 |
| 2018-09-24 | 2018-09-20 | 9.398 | 117,728,163 | -357,529 | 3.06% | 1,106,390,629 |
| 2018-09-21 | 2018-09-19 | 9.433 | 118,085,692 | -442,655 | 3.07% | 1,113,912,195 |
| 2018-09-20 | 2018-09-18 | 9.116 | 118,528,347 | -954,262 | 3.08% | 1,080,493,313 |
| 2018-09-19 | 2018-09-17 | 8.611 | 119,482,609 | -384,769 | 3.10% | 1,028,837,549 |
| 2018-09-18 | 2018-09-14 | 9.034 | 119,867,378 | -323,325 | 3.11% | 1,082,842,966 |
| 2018-09-17 | 2018-09-13 | 8.963 | 120,190,703 | -305,085 | 3.12% | 1,077,292,280 |
| 2018-09-14 | 2018-09-12 | 8.810 | 120,495,788 | +61,291 | 3.13% | 1,061,625,310 |
| 2018-09-13 | 2018-09-11 | 8.681 | 120,434,497 | -687,818 | 3.13% | 1,045,522,723 |
| 2018-09-12 | 2018-09-10 | 8.752 | 121,122,315 | -31,496 | 3.15% | 1,060,031,009 |
| 2018-09-11 | 2018-09-07 | 8.857 | 121,153,811 | -387,323 | 3.15% | 1,073,115,728 |
| 2018-09-10 | 2018-09-06 | 9.069 | 121,541,134 | -776,349 | 3.16% | 1,102,246,476 |
| 2018-09-07 | 2018-09-05 | 9.057 | 122,317,483 | -93,638 | 3.18% | 1,107,850,220 |
| 2018-09-06 | 2018-09-04 | 9.034 | 122,411,121 | +31,254 | 3.18% | 1,105,822,314 |
| 2018-09-05 | 2018-09-03 | 8.693 | 122,379,867 | -2,642,309 | 3.18% | 1,063,848,611 |
| 2018-09-04 | 2018-08-31 | 8.728 | 125,022,176 | +4,878,769 | 3.25% | 1,091,224,232 |
| 2018-09-03 | 2018-08-30 | 8.693 | 120,143,407 | -569,894 | 3.12% | 1,044,407,057 |
| 2018-08-31 | 2018-08-29 | 7.624 | 120,713,301 | +6,810 | 3.14% | 920,318,087 |
| 2018-08-30 | 2018-08-28 | 7.507 | 120,706,491 | -119,177 | 3.14% | 906,086,412 |
| 2018-08-29 | 2018-08-27 | 7.483 | 120,825,668 | -27,325 | 3.14% | 904,142,266 |
| 2018-08-28 | 2018-08-24 | 7.248 | 120,852,993 | -883,293 | 3.14% | 875,952,807 |
| 2018-08-27 | 2018-08-23 | 7.518 | 121,736,286 | +446,260 | 3.16% | 915,246,668 |
| 2018-08-24 | 2018-08-22 | 7.448 | 121,290,026 | -9,107,212 | 3.15% | 903,342,580 |
| 2018-08-23 | 2018-08-21 | 7.577 | 130,397,238 | +95,341 | 3.39% | 988,021,150 |
| 2018-08-22 | 2018-08-20 | 7.377 | 130,301,897 | -3,405 | 3.38% | 961,276,923 |
| 2018-08-21 | 2018-08-17 | 7.272 | 130,305,302 | -238,353 | 3.38% | 947,525,421 |
| 2018-08-20 | 2018-08-16 | 7.413 | 130,543,655 | -145,565 | 3.39% | 967,661,053 |
| 2018-08-17 | 2018-08-15 | 7.048 | 130,689,220 | +76,299 | 3.39% | 921,147,443 |
| 2018-08-16 | 2018-08-14 | 7.119 | 130,612,921 | +10,215 | 3.39% | 929,815,755 |
| 2018-08-15 | 2018-08-13 | 7.060 | 130,602,706 | -3,405 | 3.39% | 922,071,888 |
| 2018-08-14 | 2018-08-10 | 7.060 | 130,606,111 | +188,384 | 3.39% | 922,095,928 |
| 2018-08-13 | 2018-08-09 | 7.084 | 130,417,727 | -749,073 | 3.39% | 923,830,026 |
| 2018-08-10 | 2018-08-08 | 6.802 | 131,166,800 | +691,257 | 3.41% | 892,155,632 |
| 2018-08-09 | 2018-08-07 | 6.684 | 130,475,543 | +61,291 | 3.39% | 872,126,562 |
| 2018-08-07 | 2018-08-03 | 7.060 | 130,414,252 | +32,797 | 8.13% | 920,741,379 |
| 2018-08-06 | 2018-08-02 | 7.072 | 130,381,455 | +17,025 | 8.13% | 922,041,458 |
| 2018-08-02 | 2018-07-31 | 7.048 | 130,364,430 | -13,620 | 8.13% | 918,858,199 |
| 2018-08-01 | 2018-07-30 | 7.213 | 130,378,050 | -9,194 | 8.13% | 940,396,463 |
| 2018-07-31 | 2018-07-27 | 7.436 | 130,387,244 | +12,599 | 8.13% | 969,565,046 |
| 2018-07-30 | 2018-07-26 | 7.236 | 130,374,645 | -3,405 | 8.13% | 943,435,003 |
| 2018-07-27 | 2018-07-25 | 7.295 | 130,378,050 | +30,645 | 8.13% | 951,117,595 |
| 2018-07-26 | 2018-07-24 | 7.189 | 130,347,405 | +153,227 | 8.13% | 937,112,964 |
| 2018-07-25 | 2018-07-23 | 7.048 | 130,194,178 | +71,506 | 8.12% | 917,658,198 |
| 2018-07-24 | 2018-07-20 | 7.307 | 130,122,672 | -217,923 | 8.11% | 950,783,184 |
| 2018-07-23 | 2018-07-19 | 7.483 | 130,340,595 | -1,954,491 | 8.13% | 975,342,763 |
| 2018-07-20 | 2018-07-18 | 7.483 | 132,295,086 | +322,157 | 8.25% | 989,968,281 |
| 2018-07-19 | 2018-07-17 | 7.342 | 131,972,929 | -3,405 | 8.23% | 968,953,659 |
| 2018-07-18 | 2018-07-16 | 7.307 | 131,976,334 | -13,620 | 8.23% | 964,327,562 |
| 2018-07-17 | 2018-07-13 | 7.448 | 131,989,954 | -8,913 | 8.23% | 983,033,391 |
| 2018-07-16 | 2018-07-12 | 6.614 | 131,998,867 | +201,130 | 8.23% | 873,005,003 |
| 2018-07-13 | 2018-07-11 | 6.461 | 131,797,737 | +170,038 | 8.22% | 851,547,302 |
| 2018-07-12 | 2018-07-10 | 6.238 | 131,627,699 | +125,987 | 8.21% | 821,069,547 |
| 2018-07-11 | 2018-07-09 | 6.426 | 131,501,712 | +688,893 | 8.20% | 845,000,309 |
| 2018-07-10 | 2018-07-06 | 6.226 | 130,812,819 | -20,430 | 8.16% | 814,449,777 |
| 2018-07-09 | 2018-07-05 | 6.355 | 130,833,249 | -47,756 | 8.16% | 831,483,290 |
| 2018-07-06 | 2018-07-04 | 6.402 | 130,881,005 | -490,717 | 8.16% | 837,936,788 |
| 2018-07-05 | 2018-07-03 | 6.555 | 131,371,722 | +31,327 | 8.19% | 861,140,919 |
| 2018-07-04 | 2018-06-29 | 6.520 | 131,340,395 | +125,617 | 8.19% | 856,306,884 |
| 2018-07-03 | 2018-06-28 | 6.261 | 131,214,778 | -6,056 | 8.18% | 821,576,661 |
| 2018-06-29 | 2018-06-27 | 6.625 | 131,220,834 | -43,966 | 8.18% | 869,400,793 |
| 2018-06-28 | 2018-06-26 | 6.837 | 131,264,800 | -88,531 | 8.19% | 897,448,219 |
| 2018-06-27 | 2018-06-25 | 6.755 | 131,353,331 | -643,402 | 8.19% | 887,252,169 |
| 2018-06-26 | 2018-06-22 | 6.766 | 131,996,733 | +88,531 | 8.23% | 893,148,761 |
| 2018-06-25 | 2018-06-21 | 6.743 | 131,908,202 | +102,151 | 8.23% | 889,450,590 |
| 2018-06-22 | 2018-06-20 | 7.068 | 131,806,051 | +190,682 | 8.22% | 931,578,922 |
| 2018-06-21 | 2018-06-19 | 6.961 | 131,615,369 | +1,236,654 | 8.21% | 916,184,104 |
| 2018-06-20 | 2018-06-15 | 7.293 | 130,378,715 | +572,811 | 8.21% | 950,867,180 |
| 2018-06-19 | 2018-06-14 | 7.625 | 129,805,904 | +534,627 | 8.17% | 989,790,917 |
| 2018-06-15 | 2018-06-13 | 7.601 | 129,271,277 | -404,765 | 8.14% | 982,648,315 |
| 2018-06-14 | 2018-06-12 | 7.720 | 129,676,042 | +621,247 | 8.16% | 1,001,103,040 |
| 2018-06-13 | 2018-06-11 | 7.720 | 129,054,795 | -3,373 | 8.12% | 996,306,994 |
| 2018-06-12 | 2018-06-08 | 7.566 | 129,058,168 | +1,004,251 | 8.12% | 976,436,983 |
| 2018-06-11 | 2018-06-07 | 7.708 | 128,053,917 | -98,412 | 8.06% | 987,061,629 |
| 2018-06-08 | 2018-06-06 | 7.791 | 128,152,329 | +392,960 | 8.07% | 998,458,269 |
| 2018-06-07 | 2018-06-05 | 7.708 | 127,759,369 | +18,700 | 8.04% | 984,791,202 |
| 2018-06-06 | 2018-06-04 | 7.708 | 127,740,669 | -2,307 | 8.04% | 984,647,060 |
| 2018-06-05 | 2018-06-01 | 7.803 | 127,742,976 | -826,939 | 8.04% | 996,783,794 |
| 2018-06-04 | 2018-05-31 | 8.005 | 128,569,915 | -1,645,107 | 8.09% | 1,029,155,916 |
| 2018-06-01 | 2018-05-30 | 7.661 | 130,215,022 | -458,733 | 8.20% | 997,543,061 |
| 2018-05-31 | 2018-05-29 | 7.708 | 130,673,755 | +188,890 | 8.23% | 1,007,255,791 |
| 2018-05-30 | 2018-05-28 | 7.566 | 130,484,865 | +338,991 | 8.21% | 987,231,183 |
| 2018-05-29 | 2018-05-25 | 7.910 | 130,145,874 | -4,245,745 | 8.19% | 1,029,423,987 |
| 2018-05-28 | 2018-05-24 | 7.412 | 134,391,619 | +14,213 | 8.46% | 996,070,891 |
| 2018-05-25 | 2018-05-23 | 7.127 | 134,377,406 | -25,438 | 8.46% | 957,720,471 |
| 2018-05-24 | 2018-05-21 | 7.435 | 134,402,844 | -774,957 | 8.46% | 999,341,780 |
| 2018-05-23 | 2018-05-18 | 7.435 | 135,177,801 | -482,345 | 8.51% | 1,005,103,912 |
| 2018-05-21 | 2018-05-17 | 6.878 | 135,660,146 | +134,922 | 8.54% | 933,078,793 |
| 2018-05-18 | 2018-05-16 | 6.475 | 135,525,224 | -94,144 | 8.53% | 877,507,469 |
| 2018-05-17 | 2018-05-15 | 6.344 | 135,619,368 | +344,050 | 8.54% | 860,426,036 |
| 2018-05-16 | 2018-05-14 | 6.238 | 135,275,318 | +675,471 | 8.52% | 843,805,502 |
| 2018-05-15 | 2018-05-11 | 6.178 | 134,599,847 | -293,455 | 8.47% | 831,611,210 |
| 2018-05-14 | 2018-05-10 | 6.261 | 134,893,302 | +394,831 | 8.49% | 844,621,930 |
| 2018-05-11 | 2018-05-09 | 6.416 | 134,498,471 | +163,630 | 8.47% | 862,884,480 |
| 2018-05-10 | 2018-05-08 | 6.356 | 134,334,841 | +309,645 | 8.46% | 853,869,499 |
| 2018-05-09 | 2018-05-07 | 6.214 | 134,025,196 | -313,693 | 8.44% | 832,828,893 |
| 2018-05-08 | 2018-05-04 | 5.918 | 134,338,889 | -161,906 | 8.46% | 794,950,969 |
| 2018-05-07 | 2018-05-03 | 5.941 | 134,500,795 | +13,493 | 8.47% | 799,099,065 |
| 2018-05-04 | 2018-05-02 | 5.965 | 134,487,302 | -205,756 | 8.47% | 802,208,596 |
| 2018-05-03 | 2018-04-30 | 5.740 | 134,693,058 | -10,119 | 8.48% | 773,087,444 |
| 2018-05-02 | 2018-04-27 | 5.763 | 134,703,177 | -3,373 | 8.48% | 776,340,340 |
| 2018-04-30 | 2018-04-26 | 5.704 | 134,706,550 | +16,865 | 8.48% | 768,372,539 |
| 2018-04-27 | 2018-04-25 | 5.811 | 134,689,685 | +16,865 | 8.48% | 782,651,573 |
| 2018-04-26 | 2018-04-24 | 5.870 | 134,672,820 | +252,978 | 8.48% | 790,538,815 |
| 2018-04-25 | 2018-04-23 | 5.918 | 134,419,842 | -77,139 | 8.46% | 795,430,009 |
| 2018-04-24 | 2018-04-20 | 5.740 | 134,496,981 | -23,612 | 8.47% | 771,962,036 |
| 2018-04-23 | 2018-04-19 | 5.799 | 134,520,593 | -57,341 | 8.47% | 780,073,775 |
| 2018-04-20 | 2018-04-18 | 5.811 | 134,577,934 | -225,573 | 8.47% | 782,002,213 |
| 2018-04-19 | 2018-04-17 | 5.811 | 134,803,507 | -343,173 | 8.49% | 783,312,967 |
| 2018-04-18 | 2018-04-16 | 5.894 | 135,146,680 | -559,925 | 8.51% | 796,525,741 |
| 2018-04-17 | 2018-04-13 | 5.894 | 135,706,605 | -10,120 | 8.54% | 799,825,820 |
| 2018-04-16 | 2018-04-12 | 5.918 | 135,716,725 | -625,699 | 8.54% | 803,104,320 |
| 2018-04-13 | 2018-04-11 | 5.692 | 136,342,424 | -1,457,155 | 8.58% | 776,086,794 |
| 2018-04-12 | 2018-04-10 | 5.977 | 137,799,579 | -880,364 | 8.67% | 823,600,255 |
| 2018-04-11 | 2018-04-09 | 5.941 | 138,679,943 | -1,322,233 | 8.73% | 823,928,311 |
| 2018-04-10 | 2018-04-06 | 6.036 | 140,002,176 | -152,088 | 8.81% | 845,065,970 |
| 2018-04-09 | 2018-04-04 | 6.107 | 140,154,264 | -141,667 | 8.82% | 855,956,294 |
| 2018-04-06 | 2018-04-03 | 6.178 | 140,295,931 | -75,445 | 8.83% | 866,803,875 |
| 2018-04-04 | 2018-03-29 | 6.202 | 140,371,376 | -161,906 | 8.84% | 870,599,255 |
| 2018-04-03 | 2018-03-28 | 6.024 | 140,533,282 | +417,469 | 8.85% | 846,605,229 |
| 2018-03-29 | 2018-03-27 | 6.344 | 140,115,813 | +887,212 | 8.82% | 888,953,365 |
| 2018-03-28 | 2018-03-26 | 6.439 | 139,228,601 | -11,870 | 8.76% | 896,533,112 |
| 2018-03-27 | 2018-03-23 | 6.143 | 139,240,471 | -3,373 | 8.77% | 855,329,181 |
| 2018-03-26 | 2018-03-22 | 6.309 | 139,243,844 | -43,136 | 8.77% | 878,467,465 |
| 2018-03-23 | 2018-03-21 | 6.297 | 139,286,980 | +802,785 | 8.77% | 877,087,837 |
| 2018-03-22 | 2018-03-20 | 6.451 | 138,484,195 | +1,214,295 | 8.72% | 893,381,913 |
| 2018-03-21 | 2018-03-19 | 6.392 | 137,269,900 | +1,561,719 | 8.64% | 877,409,087 |
| 2018-03-20 | 2018-03-16 | 6.582 | 135,708,181 | +2,998,636 | 8.54% | 893,176,027 |
| 2018-03-19 | 2018-03-15 | 6.261 | 132,709,545 | -263,097 | 8.35% | 830,948,538 |
| 2018-03-16 | 2018-03-14 | 6.356 | 132,972,642 | -114,684 | 8.37% | 845,210,985 |
| 2018-03-15 | 2018-03-13 | 6.261 | 133,087,326 | -6,647 | 8.38% | 833,313,979 |
| 2018-03-13 | 2018-03-09 | 6.297 | 133,093,973 | +107,937 | 8.38% | 838,090,573 |
| 2018-03-12 | 2018-03-08 | 6.273 | 132,986,036 | +216,737 | 8.37% | 834,256,806 |
| 2018-03-09 | 2018-03-07 | 6.167 | 132,769,299 | +481,557 | 8.36% | 818,726,884 |
| 2018-03-08 | 2018-03-06 | 6.238 | 132,287,742 | +396,370 | 8.33% | 825,169,929 |
| 2018-03-07 | 2018-03-05 | 6.167 | 131,891,372 | -784,195 | 8.30% | 813,313,114 |
| 2018-03-06 | 2018-03-02 | 6.226 | 132,675,567 | +576,790 | 8.35% | 826,015,698 |
| 2018-03-05 | 2018-03-01 | 6.250 | 132,098,777 | +858,440 | 8.32% | 825,557,747 |
| 2018-03-02 | 2018-02-28 | 6.344 | 131,240,337 | +425,597 | 8.26% | 832,643,631 |
| 2018-03-01 | 2018-02-27 | 6.273 | 130,814,740 | +269,843 | 8.24% | 820,635,688 |
| 2018-02-28 | 2018-02-26 | 6.273 | 130,544,897 | +333,932 | 8.22% | 818,942,891 |
| 2018-02-27 | 2018-02-23 | 6.250 | 130,210,965 | -2,502,799 | 8.20% | 813,759,774 |
| 2018-02-26 | 2018-02-22 | 6.250 | 132,713,764 | +1,235,099 | 8.35% | 829,401,139 |
| 2018-02-23 | 2018-02-21 | 6.119 | 131,478,665 | +3,373 | 8.28% | 804,531,463 |
| 2018-02-22 | 2018-02-20 | 6.119 | 131,475,292 | +337,305 | 8.28% | 804,510,823 |
| 2018-02-21 | 2018-02-15 | 6.167 | 131,137,987 | +97,818 | 8.26% | 808,667,337 |
| 2018-02-20 | 2018-02-13 | 6.012 | 131,040,169 | +67,461 | 8.25% | 787,862,535 |
| 2018-02-14 | 2018-02-12 | 5.823 | 130,972,708 | +2,565,236 | 8.25% | 762,606,222 |
| 2018-02-13 | 2018-02-09 | 5.894 | 128,407,472 | +440,220 | 8.08% | 756,806,285 |
| 2018-02-12 | 2018-02-08 | 6.143 | 127,967,252 | +37,103 | 8.06% | 786,079,823 |
| 2018-02-09 | 2018-02-07 | 6.119 | 127,930,149 | -485,817 | 8.05% | 782,817,729 |
| 2018-02-08 | 2018-02-06 | 6.131 | 128,415,966 | +183,868 | 8.08% | 787,313,343 |
| 2018-02-07 | 2018-02-05 | 6.356 | 128,232,098 | -13,492 | 8.07% | 815,078,773 |
| 2018-02-06 | 2018-02-02 | 6.463 | 128,245,590 | +381,228 | 8.07% | 828,851,996 |
| 2018-02-05 | 2018-02-01 | 6.854 | 127,864,362 | -50,596 | 8.05% | 876,426,296 |
| 2018-02-02 | 2018-01-31 | 6.866 | 127,914,958 | +404,936 | 8.05% | 878,290,007 |
| 2018-02-01 | 2018-01-30 | 7.115 | 127,510,022 | +441,230 | 8.03% | 907,263,870 |
| 2018-01-31 | 2018-01-29 | 7.222 | 127,068,792 | +280,805 | 8.00% | 917,686,281 |
| 2018-01-30 | 2018-01-26 | 7.234 | 126,787,987 | +158,533 | 7.98% | 917,161,861 |
| 2018-01-29 | 2018-01-25 | 7.163 | 126,629,454 | +70,834 | 7.97% | 907,005,077 |
| 2018-01-26 | 2018-01-24 | 7.234 | 126,558,620 | +279,963 | 7.97% | 915,502,661 |
| 2018-01-25 | 2018-01-23 | 7.329 | 126,278,657 | +232,740 | 7.95% | 925,457,490 |
| 2018-01-24 | 2018-01-22 | 7.554 | 126,045,917 | +462,107 | 7.94% | 952,151,947 |
| 2018-01-23 | 2018-01-19 | 7.566 | 125,583,810 | +303,574 | 7.91% | 950,150,451 |
| 2018-01-22 | 2018-01-18 | 7.388 | 125,280,236 | +275,802 | 7.89% | 925,568,690 |
| 2018-01-19 | 2018-01-17 | 7.317 | 125,004,434 | -380,857 | 7.87% | 914,636,708 |
| 2018-01-18 | 2018-01-16 | 7.103 | 125,385,291 | +414,884 | 7.89% | 890,658,998 |
| 2018-01-17 | 2018-01-15 | 6.807 | 124,970,407 | +137,452 | 7.87% | 850,662,175 |
| 2018-01-16 | 2018-01-12 | 6.890 | 124,832,955 | +60,714 | 7.86% | 860,089,070 |
| 2018-01-15 | 2018-01-11 | 6.712 | 124,772,241 | +172,026 | 7.85% | 837,476,158 |
| 2018-01-12 | 2018-01-10 | 6.676 | 124,600,215 | +126,229 | 7.84% | 831,888,713 |
| 2018-01-11 | 2018-01-09 | 6.807 | 124,473,986 | +201,539 | 7.84% | 847,283,082 |
| 2018-01-10 | 2018-01-08 | 6.688 | 124,272,447 | +3,373 | 7.82% | 831,174,095 |
| 2018-01-09 | 2018-01-05 | 6.700 | 124,269,074 | +152,312 | 7.82% | 832,625,208 |
| 2018-01-08 | 2018-01-04 | 6.665 | 124,116,762 | -7,153 | 7.81% | 827,189,090 |
| 2018-01-05 | 2018-01-03 | 6.617 | 124,123,915 | +33,730 | 7.81% | 821,348,956 |
| 2018-01-04 | 2018-01-02 | 6.605 | 124,090,185 | +94,445 | 7.81% | 819,654,207 |
| 2018-01-03 | 2017-12-29 | 6.748 | 123,995,740 | -638,932 | 7.81% | 836,675,547 |
| 2018-01-02 | 2017-12-28 | 6.582 | 124,634,672 | +141,668 | 7.85% | 820,294,696 |
| 2017-12-29 | 2017-12-27 | 6.546 | 124,493,004 | +613,894 | 7.84% | 814,933,310 |
| 2017-12-28 | 2017-12-22 | 6.522 | 123,879,110 | -1,603,080 | 7.80% | 807,976,652 |
| 2017-12-27 | 2017-12-21 | 6.404 | 125,482,190 | +815,646 | 7.90% | 803,551,831 |
| 2017-12-22 | 2017-12-20 | 6.463 | 124,666,544 | +70,121 | 7.85% | 805,720,601 |
| 2017-12-21 | 2017-12-19 | 6.510 | 124,596,423 | +416,631 | 7.84% | 811,177,628 |
| 2017-12-20 | 2017-12-18 | 6.487 | 124,179,792 | +13,493 | 7.82% | 805,519,948 |
| 2017-12-19 | 2017-12-15 | 6.404 | 124,166,299 | +418,257 | 7.82% | 795,125,243 |
| 2017-12-18 | 2017-12-14 | 6.629 | 123,748,042 | +6,746 | 7.79% | 820,329,235 |
| 2017-12-15 | 2017-12-13 | 6.641 | 123,741,296 | -16,528 | 7.79% | 821,751,930 |
| 2017-12-14 | 2017-12-12 | 6.487 | 123,757,824 | -512,211 | 7.79% | 802,782,758 |
| 2017-12-13 | 2017-12-11 | 6.333 | 124,270,035 | +249,605 | 7.82% | 786,947,433 |
| 2017-12-12 | 2017-12-08 | 6.250 | 124,020,430 | -823,022 | 7.81% | 775,071,724 |
| 2017-12-11 | 2017-12-07 | 6.178 | 124,843,452 | -494,151 | 7.86% | 771,332,334 |
| 2017-12-08 | 2017-12-06 | 6.202 | 125,337,603 | -11,705 | 7.89% | 777,358,084 |
| 2017-12-07 | 2017-12-05 | 6.261 | 125,349,308 | -311,804 | 7.89% | 784,863,095 |
| 2017-12-06 | 2017-12-04 | 6.297 | 125,661,112 | +10,119 | 7.91% | 791,285,969 |
| 2017-12-05 | 2017-12-01 | 6.380 | 125,650,993 | -110,448 | 7.91% | 801,652,675 |
| 2017-12-04 | 2017-11-30 | 6.344 | 125,761,441 | -15,280 | 7.92% | 797,883,221 |
| 2017-12-01 | 2017-11-29 | 6.451 | 125,776,721 | +158,533 | 7.92% | 811,404,129 |
| 2017-11-30 | 2017-11-28 | 6.439 | 125,618,188 | -300,201 | 7.91% | 808,891,738 |
| 2017-11-29 | 2017-11-27 | 6.463 | 125,918,389 | -70,834 | 7.93% | 813,811,282 |
| 2017-11-28 | 2017-11-24 | 6.510 | 125,989,223 | -839,888 | 7.93% | 820,245,369 |
| 2017-11-27 | 2017-11-23 | 6.558 | 126,829,111 | -43,849 | 7.98% | 831,729,537 |
| 2017-11-24 | 2017-11-22 | 6.771 | 126,872,960 | +37,103 | 7.99% | 859,099,024 |
| 2017-11-23 | 2017-11-21 | 6.878 | 126,835,857 | -20,238 | 7.98% | 872,384,793 |
| 2017-11-22 | 2017-11-20 | 6.759 | 126,856,095 | -586,910 | 7.99% | 857,480,474 |
| 2017-11-21 | 2017-11-17 | 6.748 | 127,443,005 | -3,373 | 8.02% | 859,936,365 |
| 2017-11-17 | 2017-11-15 | 6.807 | 127,446,378 | +6,746 | 8.02% | 867,515,884 |
| 2017-11-15 | 2017-11-13 | 6.795 | 127,439,632 | +24,474 | 8.02% | 865,958,692 |
| 2017-11-14 | 2017-11-10 | 6.878 | 127,415,158 | +64,087 | 8.02% | 876,369,261 |
| 2017-11-13 | 2017-11-09 | 6.748 | 127,351,071 | +26,568 | 8.02% | 859,316,030 |
| 2017-11-10 | 2017-11-08 | 6.475 | 127,324,503 | +101,191 | 8.02% | 824,408,912 |
| 2017-11-08 | 2017-11-06 | 6.558 | 127,223,312 | -1,723 | 8.01% | 834,314,659 |
| 2017-11-07 | 2017-11-03 | 6.582 | 127,225,035 | -55,065 | 8.01% | 837,343,411 |
| 2017-11-03 | 2017-11-01 | 6.724 | 127,280,100 | +107,937 | 8.01% | 855,818,385 |
| 2017-11-02 | 2017-10-31 | 6.641 | 127,172,163 | +16,865 | 8.01% | 844,535,929 |
| 2017-11-01 | 2017-10-30 | 6.582 | 127,155,298 | +134,922 | 8.00% | 836,884,431 |
| 2017-10-31 | 2017-10-27 | 6.582 | 127,020,376 | -66,876 | 8.00% | 835,996,429 |
| 2017-10-30 | 2017-10-26 | 6.629 | 127,087,252 | +62,468 | 8.00% | 842,464,952 |
| 2017-10-27 | 2017-10-25 | 6.749 | 127,024,784 | +730,047 | 8.00% | 857,319,769 |
| 2017-10-26 | 2017-10-24 | 6.689 | 126,294,737 | +1,153,279 | 7.95% | 844,835,841 |
| 2017-10-25 | 2017-10-23 | 6.665 | 125,141,458 | -69,513 | 7.95% | 834,126,032 |
| 2017-10-24 | 2017-10-20 | 6.821 | 125,210,971 | -284,960 | 7.95% | 854,068,115 |
| 2017-10-23 | 2017-10-19 | 6.809 | 125,495,931 | -426,589 | 7.97% | 854,510,061 |
| 2017-10-20 | 2017-10-18 | 6.845 | 125,922,520 | +420,333 | 8.00% | 861,935,374 |
| 2017-10-19 | 2017-10-17 | 6.821 | 125,502,187 | -82,240 | 7.97% | 856,054,508 |
| 2017-10-18 | 2017-10-16 | 6.833 | 125,584,427 | -696,416 | 7.98% | 858,118,304 |
| 2017-10-17 | 2017-10-13 | 6.809 | 126,280,843 | -137,752 | 8.02% | 859,854,578 |
| 2017-10-16 | 2017-10-12 | 6.797 | 126,418,595 | +49,303 | 8.03% | 859,279,724 |
| 2017-10-13 | 2017-10-11 | 6.917 | 126,369,292 | +368,522 | 8.03% | 874,066,871 |
| 2017-10-12 | 2017-10-10 | 7.108 | 126,000,770 | +229,804 | 8.00% | 895,642,953 |
| 2017-10-11 | 2017-10-09 | 6.941 | 125,770,966 | -70,195 | 7.99% | 872,938,523 |
| 2017-10-10 | 2017-10-06 | 7.013 | 125,841,161 | -37,604 | 7.99% | 882,461,164 |
| 2017-10-09 | 2017-10-04 | 6.785 | 125,878,765 | -233,147 | 8.00% | 854,104,090 |
| 2017-10-06 | 2017-10-03 | 6.749 | 126,111,912 | -163,787 | 8.01% | 851,158,584 |
| 2017-10-04 | 2017-09-29 | 6.618 | 126,275,699 | -23,398 | 8.02% | 835,641,850 |
| 2017-10-03 | 2017-09-28 | 6.474 | 126,299,097 | +50,139 | 8.02% | 817,660,051 |
| 2017-09-29 | 2017-09-27 | 6.761 | 126,248,958 | -46,797 | 8.02% | 853,594,326 |
| 2017-09-28 | 2017-09-26 | 6.618 | 126,295,755 | -190,428 | 8.02% | 835,774,572 |
| 2017-09-27 | 2017-09-25 | 6.725 | 126,486,183 | -25,280 | 8.04% | 850,657,375 |
| 2017-09-26 | 2017-09-22 | 6.977 | 126,511,463 | -3,342 | 8.04% | 882,619,874 |
| 2017-09-25 | 2017-09-21 | 6.833 | 126,514,805 | -25,926 | 8.04% | 864,475,577 |
| 2017-09-22 | 2017-09-20 | 6.941 | 126,540,731 | -160,445 | 8.04% | 878,281,231 |
| 2017-09-21 | 2017-09-19 | 6.929 | 126,701,176 | +256,544 | 8.05% | 877,878,633 |
| 2017-09-20 | 2017-09-18 | 6.905 | 126,444,632 | -1,670,850 | 8.03% | 873,074,852 |
| 2017-09-19 | 2017-09-15 | 6.797 | 128,115,482 | +345,959 | 8.14% | 870,813,634 |
| 2017-09-18 | 2017-09-14 | 6.761 | 127,769,523 | -86,908 | 8.12% | 863,875,168 |
| 2017-09-15 | 2017-09-13 | 6.965 | 127,856,431 | -90,250 | 8.12% | 890,473,155 |
| 2017-09-14 | 2017-09-12 | 7.048 | 127,946,681 | -153,760 | 8.13% | 901,819,431 |
| 2017-09-13 | 2017-09-11 | 7.108 | 128,100,441 | -541,092 | 8.14% | 910,567,906 |
| 2017-09-12 | 2017-09-08 | 7.216 | 128,641,533 | -36,769 | 8.17% | 928,268,874 |
| 2017-09-11 | 2017-09-07 | 7.264 | 128,678,302 | -396 | 8.17% | 934,693,627 |
| 2017-09-08 | 2017-09-06 | 7.324 | 128,678,698 | -20,056 | 8.17% | 942,395,816 |
| 2017-09-07 | 2017-09-05 | 7.348 | 128,698,754 | +193,871 | 8.18% | 945,622,904 |
| 2017-09-06 | 2017-09-04 | 7.240 | 128,504,883 | +6,685 | 8.16% | 930,358,381 |
| 2017-09-05 | 2017-09-01 | 7.324 | 128,498,198 | -12,117 | 8.16% | 941,073,900 |
| 2017-09-04 | 2017-08-31 | 7.479 | 128,510,315 | -136,211 | 8.16% | 961,154,657 |
| 2017-09-01 | 2017-08-30 | 7.300 | 128,646,526 | +33,426 | 8.17% | 939,081,245 |
| 2017-08-31 | 2017-08-29 | 7.419 | 128,613,100 | +197,214 | 8.17% | 954,228,020 |
| 2017-08-29 | 2017-08-25 | 7.312 | 128,415,886 | -574,928 | 8.16% | 938,934,360 |
| 2017-08-28 | 2017-08-24 | 7.647 | 128,990,814 | -3,343 | 8.19% | 986,358,771 |
| 2017-08-25 | 2017-08-22 | 7.479 | 128,994,157 | +90,251 | 8.19% | 964,773,410 |
| 2017-08-24 | 2017-08-21 | 7.575 | 128,903,906 | -157,103 | 8.19% | 976,438,864 |
| 2017-08-22 | 2017-08-18 | 7.407 | 129,061,009 | -157,102 | 8.20% | 956,006,785 |
| 2017-08-18 | 2017-08-16 | 7.324 | 129,218,111 | +26,741 | 8.21% | 946,346,280 |
| 2017-08-17 | 2017-08-15 | 7.383 | 129,191,370 | +16,713 | 8.21% | 953,880,426 |
| 2017-08-16 | 2017-08-14 | 7.539 | 129,174,657 | -36,769 | 8.21% | 973,852,393 |
| 2017-08-15 | 2017-08-11 | 7.192 | 129,211,426 | +421,168 | 8.21% | 929,288,710 |
| 2017-08-14 | 2017-08-10 | 7.419 | 128,790,258 | +264,066 | 8.18% | 955,542,421 |
| 2017-08-11 | 2017-08-09 | 7.563 | 128,526,192 | +284,901 | 8.16% | 972,039,667 |
| 2017-08-08 | 2017-08-04 | 7.419 | 128,241,291 | +501,391 | 8.15% | 951,469,432 |
| 2017-08-07 | 2017-08-03 | 7.479 | 127,739,900 | -43,454 | 8.11% | 955,392,568 |
| 2017-08-04 | 2017-08-02 | 7.707 | 127,783,354 | -20,056 | 8.12% | 984,771,383 |
| 2017-08-03 | 2017-08-01 | 7.599 | 127,803,410 | +148,746 | 8.12% | 971,161,453 |
| 2017-08-02 | 2017-07-31 | 7.539 | 127,654,664 | -310,862 | 8.11% | 962,393,111 |
| 2017-08-01 | 2017-07-28 | 7.671 | 127,965,526 | +26,490 | 8.13% | 981,581,320 |
| 2017-07-31 | 2017-07-27 | 7.766 | 127,939,036 | +3,594 | 8.13% | 993,626,213 |
| 2017-07-28 | 2017-07-26 | 7.515 | 127,935,442 | +154,595 | 8.13% | 961,447,970 |
| 2017-07-27 | 2017-07-25 | 7.503 | 127,780,847 | +515 | 8.12% | 958,757,055 |
| 2017-07-26 | 2017-07-24 | 7.587 | 127,780,332 | +176,643 | 8.12% | 969,456,974 |
| 2017-07-25 | 2017-07-21 | 7.407 | 127,603,689 | +46,796 | 8.11% | 945,211,829 |
| 2017-07-24 | 2017-07-20 | 7.443 | 127,556,893 | -5,999,971 | 8.10% | 949,444,507 |
| 2017-07-21 | 2017-07-19 | 7.515 | 133,556,864 | -1,392,142 | 8.48% | 1,003,693,533 |
| 2017-07-20 | 2017-07-18 | 7.312 | 134,949,006 | -337,603 | 8.57% | 986,702,366 |
| 2017-07-19 | 2017-07-17 | 7.407 | 135,286,609 | -447,909 | 8.59% | 1,002,122,307 |
| 2017-07-18 | 2017-07-14 | 7.252 | 135,734,518 | +140,390 | 8.62% | 984,324,281 |
| 2017-07-17 | 2017-07-13 | 7.360 | 135,594,128 | -376,879 | 8.61% | 997,909,754 |
| 2017-07-14 | 2017-07-12 | 7.204 | 135,971,007 | +163,788 | 8.64% | 979,530,751 |
| 2017-07-13 | 2017-07-11 | 7.120 | 135,807,219 | -67,596 | 8.63% | 966,974,655 |
| 2017-07-12 | 2017-07-10 | 7.204 | 135,874,815 | +156,882 | 8.63% | 978,837,787 |
| 2017-07-11 | 2017-07-07 | 7.001 | 135,717,933 | +312,533 | 8.62% | 950,097,930 |
| 2017-07-10 | 2017-07-06 | 7.120 | 135,405,400 | +671,027 | 8.60% | 964,113,623 |
| 2017-07-07 | 2017-07-05 | 7.120 | 134,734,373 | +1,011,955 | 8.56% | 959,335,776 |
| 2017-07-06 | 2017-07-04 | 7.096 | 133,722,418 | +280,779 | 8.49% | 948,930,015 |
| 2017-07-05 | 2017-07-03 | 7.336 | 133,441,639 | +337,602 | 8.48% | 978,874,717 |
| 2017-07-04 | 2017-06-30 | 7.336 | 133,104,037 | +778,827 | 8.46% | 976,398,203 |
| 2017-07-03 | 2017-06-29 | 7.096 | 132,325,210 | +237,325 | 8.41% | 939,015,053 |
| 2017-06-30 | 2017-06-28 | 7.180 | 132,087,885 | -931 | 8.39% | 948,395,546 |
| 2017-06-29 | 2017-06-27 | 7.419 | 132,088,816 | +36,768 | 8.39% | 980,015,639 |
| 2017-06-27 | 2017-06-23 | 6.977 | 132,052,048 | +26,741 | 8.39% | 921,274,319 |
| 2017-06-26 | 2017-06-22 | 7.001 | 132,025,307 | +56,824 | 8.39% | 924,247,578 |
| 2017-06-23 | 2017-06-21 | 7.132 | 131,968,483 | +90,585 | 8.38% | 941,221,314 |
| 2017-06-22 | 2017-06-20 | 7.048 | 131,877,898 | +50,139 | 8.38% | 929,528,222 |
| 2017-06-20 | 2017-06-16 | 7.240 | 131,827,759 | +443,746 | 8.37% | 954,415,565 |
| 2017-06-19 | 2017-06-15 | 7.144 | 131,384,013 | +93,593 | 8.35% | 938,625,013 |
| 2017-06-16 | 2017-06-14 | 7.387 | 131,290,420 | -150,417 | 8.34% | 969,890,800 |
| 2017-06-15 | 2017-06-13 | 7.496 | 131,440,837 | +1,183,524 | 8.35% | 985,281,427 |
| 2017-06-14 | 2017-06-12 | 7.496 | 130,257,313 | -6,627 | 8.35% | 976,409,723 |
| 2017-06-13 | 2017-06-09 | 7.484 | 130,263,940 | +135,864 | 8.35% | 974,887,001 |
| 2017-06-12 | 2017-06-08 | 7.689 | 130,128,076 | +170,659 | 8.34% | 1,000,573,096 |
| 2017-06-09 | 2017-06-07 | 7.544 | 129,957,417 | -245,219 | 8.33% | 980,436,494 |
| 2017-06-08 | 2017-06-06 | 7.339 | 130,202,636 | +43,079 | 8.34% | 955,568,305 |
| 2017-06-07 | 2017-06-05 | 7.387 | 130,159,557 | -57,990 | 8.34% | 961,536,698 |
| 2017-06-06 | 2017-06-02 | 7.363 | 130,217,547 | +467,240 | 8.34% | 958,821,414 |
| 2017-06-05 | 2017-06-01 | 7.218 | 129,750,307 | +62,962 | 8.31% | 936,586,639 |
| 2017-06-02 | 2017-05-31 | 7.387 | 129,687,345 | -251,846 | 8.31% | 958,048,293 |
| 2017-06-01 | 2017-05-29 | 7.291 | 129,939,191 | +6,095 | 8.33% | 947,360,946 |
| 2017-05-29 | 2017-05-25 | 7.436 | 129,933,096 | +109,354 | 8.33% | 966,137,366 |
| 2017-05-26 | 2017-05-24 | 7.351 | 129,823,742 | +43,079 | 8.32% | 954,354,654 |
| 2017-05-25 | 2017-05-23 | 7.351 | 129,780,663 | -14,332 | 8.32% | 954,037,973 |
| 2017-05-24 | 2017-05-22 | 7.363 | 129,794,995 | +154,934 | 8.32% | 955,710,068 |
| 2017-05-23 | 2017-05-19 | 7.194 | 129,640,061 | +122,609 | 8.31% | 932,661,107 |
| 2017-05-22 | 2017-05-18 | 7.074 | 129,517,452 | +135,865 | 8.30% | 916,145,153 |
| 2017-05-19 | 2017-05-17 | 7.230 | 129,381,587 | +72,902 | 8.29% | 935,486,827 |
| 2017-05-18 | 2017-05-16 | 7.182 | 129,308,685 | +23,197 | 8.29% | 928,716,242 |
| 2017-05-17 | 2017-05-15 | 7.315 | 129,285,488 | +99,413 | 8.28% | 945,716,102 |
| 2017-05-16 | 2017-05-12 | 7.170 | 129,186,075 | -19,883 | 8.28% | 926,276,250 |
| 2017-05-15 | 2017-05-11 | 7.243 | 129,205,958 | -9,941 | 8.28% | 935,776,578 |
| 2017-05-12 | 2017-05-10 | 7.218 | 129,215,899 | +162,374 | 8.28% | 932,729,081 |
| 2017-05-11 | 2017-05-09 | 7.194 | 129,053,525 | +1,430,667 | 8.27% | 928,441,429 |
| 2017-05-10 | 2017-05-08 | 7.061 | 127,622,858 | -1,586,465 | 8.18% | 901,203,173 |
| 2017-05-09 | 2017-05-05 | 6.892 | 129,209,323 | +29,824 | 8.28% | 890,570,570 |
| 2017-05-08 | 2017-05-04 | 7.025 | 129,179,499 | +313,979 | 8.28% | 907,517,400 |
| 2017-05-05 | 2017-05-02 | 6.880 | 128,865,520 | +465,584 | 8.26% | 886,645,402 |
| 2017-05-04 | 2017-04-28 | 6.844 | 128,399,936 | +154,918 | 8.23% | 878,792,307 |
| 2017-05-02 | 2017-04-27 | 6.772 | 128,245,018 | +66,276 | 8.22% | 868,443,850 |
| 2017-04-28 | 2017-04-26 | 6.772 | 128,178,742 | +162,374 | 8.21% | 867,995,046 |
| 2017-04-27 | 2017-04-25 | 6.651 | 128,016,368 | +294,925 | 8.20% | 851,442,806 |
| 2017-04-26 | 2017-04-24 | 6.663 | 127,721,443 | +222,022 | 8.18% | 851,022,954 |
| 2017-04-25 | 2017-04-21 | 6.639 | 127,499,421 | +818,500 | 8.17% | 846,465,539 |
| 2017-04-24 | 2017-04-20 | 6.639 | 126,680,921 | +597,306 | 8.12% | 841,031,538 |
| 2017-04-21 | 2017-04-19 | 6.482 | 126,083,615 | +159,061 | 8.08% | 817,280,841 |
| 2017-04-20 | 2017-04-18 | 6.542 | 125,924,554 | +338,004 | 8.07% | 823,849,890 |
| 2017-04-19 | 2017-04-13 | 6.651 | 125,586,550 | +334,690 | 8.05% | 835,281,974 |
| 2017-04-18 | 2017-04-12 | 6.603 | 125,251,860 | +172,316 | 8.03% | 827,008,342 |
| 2017-04-13 | 2017-04-11 | 6.554 | 125,079,544 | +363,227 | 8.02% | 819,831,307 |
| 2017-04-12 | 2017-04-10 | 6.627 | 124,716,317 | +1,410,338 | 7.99% | 826,483,146 |
| 2017-04-11 | 2017-04-07 | 6.639 | 123,305,979 | -29,824 | 7.90% | 818,625,380 |
| 2017-04-10 | 2017-04-06 | 6.627 | 123,335,803 | +33,138 | 7.90% | 817,334,611 |
| 2017-04-07 | 2017-04-05 | 6.929 | 123,302,665 | +1,749,668 | 7.90% | 854,324,254 |
| 2017-04-05 | 2017-03-31 | 6.711 | 121,552,997 | +3,313 | 7.79% | 815,790,874 |
| 2017-04-03 | 2017-03-30 | 6.675 | 121,549,684 | -3,313 | 7.79% | 811,367,010 |
| 2017-03-31 | 2017-03-29 | 6.639 | 121,552,997 | -450,672 | 7.79% | 806,987,376 |
| 2017-03-30 | 2017-03-28 | 6.639 | 122,003,669 | +172,315 | 7.82% | 809,979,376 |
| 2017-03-29 | 2017-03-27 | 6.506 | 121,831,354 | +748,911 | 7.81% | 792,658,673 |
| 2017-03-28 | 2017-03-24 | 6.482 | 121,082,443 | +238,591 | 7.76% | 784,862,972 |
| 2017-03-27 | 2017-03-23 | 5.999 | 120,843,852 | +56,062 | 7.74% | 724,968,821 |
| 2017-03-24 | 2017-03-22 | 5.770 | 120,787,790 | +3,313 | 7.74% | 696,930,245 |
| 2017-03-23 | 2017-03-21 | 5.806 | 120,784,477 | -192,198 | 7.74% | 701,285,048 |
| 2017-03-22 | 2017-03-20 | 5.866 | 120,976,675 | -6,628 | 7.75% | 709,702,432 |
| 2017-03-21 | 2017-03-17 | 5.782 | 120,983,303 | -59,647 | 7.75% | 699,518,703 |
| 2017-03-20 | 2017-03-16 | 5.710 | 121,042,950 | +328,062 | 7.76% | 691,097,020 |
| 2017-03-17 | 2017-03-15 | 5.722 | 120,714,888 | +417,535 | 7.74% | 690,681,077 |
| 2017-03-16 | 2017-03-14 | 5.697 | 120,297,353 | -82,844 | 7.71% | 685,387,927 |
| 2017-03-15 | 2017-03-13 | 5.613 | 120,380,197 | +215,394 | 7.71% | 675,688,275 |
| 2017-03-14 | 2017-03-10 | 5.553 | 120,164,803 | -281,670 | 7.70% | 667,226,813 |
| 2017-03-13 | 2017-03-09 | 5.468 | 120,446,473 | -414,220 | 7.72% | 658,613,562 |
| 2017-03-10 | 2017-03-08 | 5.492 | 120,860,693 | +679,321 | 7.74% | 663,796,345 |
| 2017-03-09 | 2017-03-07 | 5.504 | 120,181,372 | -815,393 | 7.70% | 661,516,042 |
| 2017-03-07 | 2017-03-03 | 5.613 | 120,996,765 | -1,703 | 7.75% | 679,149,041 |
| 2017-03-06 | 2017-03-02 | 5.673 | 120,998,468 | +6,627 | 7.75% | 686,461,381 |
| 2017-03-03 | 2017-03-01 | 5.697 | 120,991,841 | +36,452 | 7.75% | 689,344,736 |
| 2017-03-02 | 2017-02-28 | 5.637 | 120,955,389 | +3,314 | 7.75% | 681,836,872 |
| 2017-03-01 | 2017-02-27 | 5.722 | 120,952,075 | -831,755 | 7.75% | 692,038,164 |
| 2017-02-28 | 2017-02-24 | 5.710 | 121,783,830 | +53,020 | 7.80% | 695,327,089 |
| 2017-02-27 | 2017-02-23 | 5.758 | 121,730,810 | +135,864 | 7.80% | 700,901,954 |
| 2017-02-24 | 2017-02-22 | 5.782 | 121,594,946 | -3,313 | 7.79% | 703,055,189 |
| 2017-02-23 | 2017-02-21 | 5.842 | 121,598,259 | +182,257 | 7.79% | 710,413,325 |
| 2017-02-22 | 2017-02-20 | 5.927 | 121,416,002 | -49,375 | 7.78% | 719,607,698 |
| 2017-02-21 | 2017-02-17 | 5.963 | 121,465,377 | +51,529 | 7.78% | 724,298,910 |
| 2017-02-20 | 2017-02-16 | 6.048 | 121,413,848 | +129,733 | 7.78% | 734,250,633 |
| 2017-02-17 | 2017-02-15 | 6.035 | 121,284,115 | -522,496 | 7.77% | 732,002,068 |
| 2017-02-16 | 2017-02-14 | 6.035 | 121,806,611 | -1,509,166 | 7.81% | 735,155,557 |
| 2017-02-15 | 2017-02-13 | 6.035 | 123,315,777 | -775,421 | 7.90% | 744,264,026 |
| 2017-02-14 | 2017-02-10 | 5.975 | 124,091,198 | -1,246,141 | 7.95% | 741,454,587 |
| 2017-02-13 | 2017-02-09 | 6.144 | 125,337,339 | -56,582 | 8.03% | 770,081,398 |
| 2017-02-10 | 2017-02-08 | 6.072 | 125,393,921 | -3,081,096 | 8.04% | 761,347,363 |
| 2017-02-09 | 2017-02-07 | 6.023 | 128,475,017 | -404,279 | 8.23% | 773,851,466 |
| 2017-02-08 | 2017-02-06 | 6.229 | 128,879,296 | +103,262 | 8.26% | 802,733,221 |
| 2017-02-07 | 2017-02-03 | 6.084 | 128,776,034 | -482,069 | 8.25% | 783,436,790 |
| 2017-02-06 | 2017-02-02 | 6.144 | 129,258,103 | -1,829,363 | 8.28% | 794,170,846 |
| 2017-02-03 | 2017-02-01 | 6.132 | 131,087,466 | +129,237 | 8.40% | 803,828,242 |
| 2017-02-02 | 2017-01-27 | 6.144 | 130,958,229 | -652,149 | 8.39% | 804,616,540 |
| 2017-02-01 | 2017-01-25 | 6.241 | 131,610,378 | -769,456 | 8.43% | 821,332,597 |
| 2017-01-26 | 2017-01-24 | 6.229 | 132,379,834 | +10,355 | 8.48% | 824,536,554 |
| 2017-01-25 | 2017-01-23 | 6.398 | 132,369,479 | +648,831 | 8.48% | 846,841,454 |
| 2017-01-24 | 2017-01-20 | 6.373 | 131,720,648 | +433,818 | 8.44% | 839,510,556 |
| 2017-01-23 | 2017-01-19 | 6.373 | 131,286,830 | +247,730 | 8.41% | 836,745,653 |
| 2017-01-20 | 2017-01-18 | 6.241 | 131,039,100 | +134,842 | 8.40% | 817,767,459 |
| 2017-01-19 | 2017-01-17 | 6.325 | 130,904,258 | +13,185 | 8.39% | 827,986,852 |
| 2017-01-18 | 2017-01-16 | 6.253 | 130,891,073 | +107,820 | 8.39% | 818,423,644 |
| 2017-01-17 | 2017-01-13 | 6.229 | 130,783,253 | -117,225 | 8.38% | 814,592,144 |
| 2017-01-16 | 2017-01-12 | 6.398 | 130,900,478 | +49,210 | 8.39% | 837,443,435 |
| 2017-01-13 | 2017-01-11 | 6.398 | 130,851,268 | +27,077 | 8.38% | 837,128,611 |
| 2017-01-12 | 2017-01-10 | 6.373 | 130,824,191 | +12,441 | 8.38% | 833,797,062 |
| 2017-01-11 | 2017-01-09 | 6.301 | 130,811,750 | +4,971 | 8.38% | 824,243,705 |
| 2017-01-10 | 2017-01-06 | 6.337 | 130,806,779 | -19,883 | 8.38% | 828,949,235 |
| 2017-01-09 | 2017-01-05 | 6.349 | 130,826,662 | -47,387 | 8.38% | 830,654,429 |
| 2017-01-06 | 2017-01-04 | 6.373 | 130,874,049 | +54,014 | 8.39% | 834,114,828 |
| 2017-01-05 | 2017-01-03 | 6.229 | 130,820,035 | +84,501 | 8.38% | 814,821,243 |
| 2017-01-04 | 2016-12-30 | 6.253 | 130,735,534 | -139,178 | 8.38% | 817,451,104 |
| 2017-01-03 | 2016-12-29 | 6.204 | 130,874,712 | -50,535 | 8.39% | 812,002,260 |
| 2016-12-30 | 2016-12-28 | 6.144 | 130,925,247 | -76,216 | 8.39% | 804,413,896 |
| 2016-12-29 | 2016-12-23 | 6.023 | 131,001,463 | +72,903 | 8.39% | 789,069,163 |
| 2016-12-28 | 2016-12-22 | 6.035 | 130,928,560 | +130,065 | 8.39% | 790,210,463 |
| 2016-12-23 | 2016-12-21 | 6.096 | 130,798,495 | +586,177 | 8.38% | 797,319,719 |
| 2016-12-22 | 2016-12-20 | 6.035 | 130,212,318 | +32,144 | 8.34% | 785,887,633 |
| 2016-12-21 | 2016-12-19 | 6.060 | 130,180,174 | +205,521 | 8.34% | 788,836,404 |
| 2016-12-20 | 2016-12-16 | 6.180 | 129,974,653 | -294,925 | 8.33% | 803,280,099 |
| 2016-12-19 | 2016-12-15 | 6.084 | 130,269,578 | -63,127 | 8.35% | 792,523,088 |
| 2016-12-16 | 2016-12-14 | 6.204 | 130,332,705 | -13,255 | 8.35% | 808,639,419 |
| 2016-12-14 | 2016-12-12 | 6.229 | 130,345,960 | +10,935 | 8.35% | 811,868,435 |
| 2016-12-13 | 2016-12-09 | 6.337 | 130,335,025 | +980,212 | 8.35% | 825,959,634 |
| 2016-12-12 | 2016-12-08 | 6.289 | 129,354,813 | +12,427 | 8.29% | 813,502,133 |
| 2016-12-08 | 2016-12-06 | 6.337 | 129,342,386 | +69,589 | 8.29% | 819,669,078 |
| 2016-12-07 | 2016-12-05 | 6.265 | 129,272,797 | +9,278 | 8.28% | 809,865,472 |
| 2016-12-06 | 2016-12-02 | 6.216 | 129,263,519 | +77,542 | 8.28% | 803,566,057 |
| 2016-12-05 | 2016-12-01 | 6.301 | 129,185,977 | -91,791 | 8.28% | 813,999,723 |
| 2016-12-02 | 2016-11-30 | 6.470 | 129,277,768 | -375,450 | 8.28% | 836,425,019 |
| 2016-12-01 | 2016-11-29 | 6.156 | 129,653,218 | -41,155 | 8.31% | 798,163,487 |
| 2016-11-30 | 2016-11-28 | 6.337 | 129,694,373 | +31,895 | 8.31% | 821,899,691 |
| 2016-11-29 | 2016-11-25 | 6.168 | 129,662,478 | +39,765 | 8.31% | 799,785,631 |
| 2016-11-28 | 2016-11-24 | 6.120 | 129,622,713 | +3,314 | 8.31% | 793,281,719 |
| 2016-11-25 | 2016-11-23 | 6.156 | 129,619,399 | +367,911 | 8.31% | 797,955,293 |
| 2016-11-24 | 2016-11-22 | 6.277 | 129,251,488 | +158,232 | 8.28% | 811,292,153 |
| 2016-11-23 | 2016-11-21 | 6.144 | 129,093,256 | +102,727 | 8.27% | 793,158,015 |
| 2016-11-22 | 2016-11-18 | 6.204 | 128,990,529 | +171,653 | 8.27% | 800,311,989 |
| 2016-11-21 | 2016-11-17 | 6.204 | 128,818,876 | +320,107 | 8.25% | 799,246,981 |
| 2016-11-18 | 2016-11-16 | 6.249 | 128,498,769 | -678,164 | 8.23% | 803,035,750 |
| 2016-11-17 | 2016-11-15 | 6.018 | 129,176,933 | +112,983 | 8.28% | 777,374,814 |
| 2016-11-16 | 2016-11-14 | 6.006 | 129,063,950 | -1,195,863 | 8.35% | 775,122,635 |
| 2016-11-15 | 2016-11-11 | 6.018 | 130,259,813 | +115,972 | 8.42% | 783,891,485 |
| 2016-11-14 | 2016-11-10 | 6.079 | 130,143,841 | -65,671 | 8.42% | 791,120,637 |
| 2016-11-11 | 2016-11-09 | 6.164 | 130,209,512 | +19,209 | 8.42% | 802,623,324 |
| 2016-11-10 | 2016-11-08 | 6.128 | 130,190,303 | -574,619 | 8.42% | 797,746,983 |
| 2016-11-09 | 2016-11-07 | 6.067 | 130,764,922 | -426,859 | 8.46% | 793,303,097 |
| 2016-11-08 | 2016-11-04 | 6.128 | 131,191,781 | -200,295 | 8.48% | 803,883,585 |
| 2016-11-07 | 2016-11-03 | 6.091 | 131,392,076 | -1,194,353 | 8.50% | 800,309,047 |
| 2016-11-04 | 2016-11-02 | 6.128 | 132,586,429 | +321,129 | 8.57% | 812,429,354 |
| 2016-11-03 | 2016-11-01 | 6.140 | 132,265,300 | -1,356,346 | 8.55% | 812,072,877 |
| 2016-11-02 | 2016-10-31 | 6.164 | 133,621,646 | -4,959,367 | 8.64% | 823,656,029 |
| 2016-11-01 | 2016-10-28 | 6.249 | 138,581,013 | -550,233 | 8.96% | 866,043,376 |
| 2016-10-31 | 2016-10-27 | 6.213 | 139,131,246 | -650,878 | 9.00% | 864,397,293 |
| 2016-10-28 | 2016-10-26 | 6.274 | 139,782,124 | +7,880 | 9.04% | 876,955,209 |
| 2016-10-27 | 2016-10-25 | 6.383 | 139,774,244 | +12,314 | 9.04% | 892,230,339 |
| 2016-10-26 | 2016-10-24 | 6.396 | 139,761,930 | -192,498 | 9.04% | 893,854,314 |
| 2016-10-25 | 2016-10-20 | 6.322 | 139,954,428 | +4,269 | 9.05% | 884,855,896 |
| 2016-10-24 | 2016-10-19 | 6.359 | 139,950,159 | +58,283 | 9.05% | 889,943,524 |
| 2016-10-20 | 2016-10-18 | 6.140 | 139,891,876 | -452,154 | 9.05% | 858,897,974 |
| 2016-10-19 | 2016-10-17 | 6.335 | 140,344,030 | -217,336 | 9.08% | 889,028,809 |
| 2016-10-18 | 2016-10-14 | 6.505 | 140,561,366 | -1,039,878 | 9.09% | 914,378,011 |
| 2016-10-17 | 2016-10-13 | 6.615 | 141,601,244 | -2,414,030 | 9.16% | 936,667,488 |
| 2016-10-13 | 2016-10-11 | 6.785 | 144,015,274 | -253,243 | 9.31% | 977,197,389 |
| 2016-10-12 | 2016-10-07 | 6.773 | 144,268,517 | +29,552 | 9.33% | 977,158,258 |
| 2016-10-11 | 2016-10-06 | 6.712 | 144,238,965 | -499,918 | 9.33% | 968,172,503 |
| 2016-10-07 | 2016-10-05 | 6.627 | 144,738,883 | -42,686 | 9.36% | 959,185,631 |
| 2016-10-06 | 2016-10-04 | 6.420 | 144,781,569 | -3,283 | 9.36% | 929,485,120 |
| 2016-10-05 | 2016-10-03 | 6.469 | 144,784,852 | +14,775 | 9.36% | 936,561,272 |
| 2016-10-04 | 2016-09-30 | 6.335 | 144,770,077 | +22,985 | 9.36% | 917,066,220 |
| 2016-09-30 | 2016-09-28 | 6.188 | 144,747,092 | +19,701 | 9.36% | 895,760,912 |
| 2016-09-29 | 2016-09-27 | 6.067 | 144,727,391 | -197,012 | 9.36% | 878,008,304 |
| 2016-09-28 | 2016-09-26 | 6.347 | 144,924,403 | +19,702 | 9.37% | 919,809,289 |
| 2016-09-27 | 2016-09-23 | 6.359 | 144,904,701 | -3,284 | 9.37% | 921,449,473 |
| 2016-09-26 | 2016-09-22 | 6.517 | 144,907,985 | -267,608 | 9.37% | 944,418,851 |
| 2016-09-23 | 2016-09-21 | 6.359 | 145,175,593 | -13,134 | 9.39% | 923,172,076 |
| 2016-09-22 | 2016-09-20 | 6.408 | 145,188,727 | +22,985 | 9.39% | 930,330,350 |
| 2016-09-21 | 2016-09-19 | 6.408 | 145,165,742 | -73,077 | 9.39% | 930,183,069 |
| 2016-09-20 | 2016-09-15 | 6.469 | 145,238,819 | +196,209 | 9.39% | 939,497,822 |
| 2016-09-19 | 2016-09-14 | 6.335 | 145,042,610 | +36,119 | 9.38% | 918,792,619 |
| 2016-09-14 | 2016-09-12 | 6.213 | 145,006,491 | -364,472 | 9.38% | 900,899,129 |
| 2016-09-13 | 2016-09-09 | 6.408 | 145,370,963 | -9,851 | 9.40% | 931,498,070 |
| 2016-09-12 | 2016-09-08 | 6.420 | 145,380,814 | -323,549 | 9.40% | 933,332,221 |
| 2016-09-09 | 2016-09-07 | 6.432 | 145,704,363 | +113,403 | 9.42% | 937,184,348 |
| 2016-09-08 | 2016-09-06 | 6.444 | 145,590,960 | +252,832 | 9.42% | 938,228,518 |
| 2016-09-07 | 2016-09-05 | 6.213 | 145,338,128 | +229,847 | 9.40% | 902,959,530 |
| 2016-09-06 | 2016-09-02 | 6.225 | 145,108,281 | +52,537 | 9.38% | 903,299,241 |
| 2016-09-05 | 2016-09-01 | 6.115 | 145,055,744 | +45,969 | 9.38% | 887,068,578 |
| 2016-09-02 | 2016-08-31 | 6.115 | 145,009,775 | +187,162 | 9.38% | 886,787,461 |
| 2016-09-01 | 2016-08-30 | 6.140 | 144,822,613 | +111,640 | 9.37% | 889,171,355 |
| 2016-08-31 | 2016-08-29 | 5.957 | 144,710,973 | -3,930,389 | 9.36% | 862,042,883 |
| 2016-08-30 | 2016-08-26 | 5.908 | 148,641,362 | -6,568 | 9.61% | 878,213,204 |
| 2016-08-29 | 2016-08-25 | 5.884 | 148,647,930 | -981,776 | 9.61% | 874,630,352 |
| 2016-08-26 | 2016-08-24 | 5.799 | 149,629,706 | +975,209 | 9.68% | 867,647,507 |
| 2016-08-25 | 2016-08-23 | 5.677 | 148,654,497 | +52,537 | 9.61% | 843,883,540 |
| 2016-08-24 | 2016-08-22 | 5.726 | 148,601,960 | +3,668,818 | 9.61% | 850,826,373 |
| 2016-08-23 | 2016-08-19 | 5.872 | 144,933,142 | +285,668 | 9.37% | 851,007,315 |
| 2016-08-22 | 2016-08-18 | 5.628 | 144,647,474 | -118,208 | 9.35% | 814,088,045 |
| 2016-08-19 | 2016-08-17 | 5.969 | 144,765,682 | -676,407 | 9.36% | 864,132,319 |
| 2016-08-18 | 2016-08-16 | 5.908 | 145,442,089 | -857,003 | 9.41% | 859,311,037 |
| 2016-08-17 | 2016-08-15 | 5.823 | 146,299,092 | -88,655 | 9.46% | 851,898,934 |
| 2016-08-16 | 2016-08-12 | 5.896 | 146,387,747 | -1,224,758 | 9.47% | 863,114,944 |
| 2016-08-15 | 2016-08-11 | 5.860 | 147,612,505 | -3,284 | 9.55% | 864,941,578 |
| 2016-08-12 | 2016-08-10 | 5.640 | 147,615,789 | -274,175 | 9.55% | 832,592,225 |
| 2016-08-11 | 2016-08-09 | 5.726 | 147,889,964 | -26,268 | 9.56% | 846,749,812 |
| 2016-08-10 | 2016-08-08 | 5.677 | 147,916,232 | -791,331 | 9.57% | 839,692,549 |
| 2016-08-09 | 2016-08-05 | 5.506 | 148,707,563 | -686,259 | 9.62% | 818,823,011 |
| 2016-08-08 | 2016-08-04 | 5.384 | 149,393,822 | -1,231,325 | 9.66% | 804,402,581 |
| 2016-08-05 | 2016-08-03 | 5.397 | 150,625,147 | -751,929 | 9.74% | 812,867,496 |
| 2016-08-04 | 2016-08-01 | 5.348 | 151,377,076 | -774,914 | 9.79% | 809,549,074 |
| 2016-08-03 | 2016-07-29 | 5.275 | 152,151,990 | +988,344 | 9.84% | 802,572,142 |
| 2016-08-01 | 2016-07-28 | 5.275 | 151,163,646 | -1,449,680 | 9.78% | 797,358,820 |
| 2016-07-29 | 2016-07-27 | 5.226 | 152,613,326 | -276,623 | 9.87% | 797,569,058 |
| 2016-07-28 | 2016-07-26 | 5.311 | 152,889,949 | +476,113 | 9.89% | 812,052,248 |
| 2016-07-26 | 2016-07-22 | 5.275 | 152,413,836 | +55,314 | 9.86% | 803,953,329 |
| 2016-07-25 | 2016-07-21 | 5.360 | 152,358,522 | +53,042 | 9.85% | 816,653,777 |
| 2016-07-22 | 2016-07-20 | 5.372 | 152,305,480 | -128,057 | 9.85% | 818,224,853 |
| 2016-07-21 | 2016-07-19 | 5.360 | 152,433,537 | +1,901,165 | 9.86% | 817,055,864 |
| 2016-07-20 | 2016-07-18 | 5.348 | 150,532,372 | +232,081 | 9.73% | 805,031,683 |
| 2016-07-19 | 2016-07-15 | 5.531 | 150,300,291 | -682,975 | 9.72% | 831,254,907 |
| 2016-07-18 | 2016-07-14 | 5.518 | 150,983,266 | -910,895 | 9.76% | 833,192,909 |
| 2016-07-15 | 2016-07-13 | 5.445 | 151,894,161 | -305,369 | 9.82% | 827,117,387 |
| 2016-07-14 | 2016-07-12 | 5.433 | 152,199,530 | -1,727,138 | 9.84% | 826,926,134 |
| 2016-07-13 | 2016-07-11 | 5.433 | 153,926,668 | -200,296 | 9.95% | 836,309,971 |
| 2016-07-12 | 2016-07-08 | 5.433 | 154,126,964 | -405,473 | 9.97% | 837,398,214 |
| 2016-07-11 | 2016-07-07 | 5.470 | 154,532,437 | -275,817 | 9.99% | 845,248,760 |
| 2016-07-08 | 2016-07-06 | 5.433 | 154,808,254 | -193,728 | 10.01% | 841,099,779 |
| 2016-07-07 | 2016-07-05 | 5.421 | 155,001,982 | -1,523,560 | 10.02% | 840,264,103 |
| 2016-07-06 | 2016-07-04 | 5.433 | 156,525,542 | -252,832 | 10.12% | 850,430,099 |
| 2016-07-05 | 2016-06-30 | 5.372 | 156,778,374 | -82,088 | 10.14% | 842,254,409 |
| 2016-07-04 | 2016-06-29 | 5.348 | 156,860,462 | +121,491 | 10.14% | 838,873,659 |
| 2016-06-30 | 2016-06-28 | 5.250 | 156,738,971 | +86,970 | 10.14% | 822,948,786 |
| 2016-06-29 | 2016-06-27 | 5.202 | 156,652,001 | -755,213 | 10.13% | 814,858,818 |
| 2016-06-28 | 2016-06-24 | 5.445 | 157,407,214 | -330,272 | 10.18% | 857,137,909 |
| 2016-06-27 | 2016-06-23 | 5.397 | 157,737,486 | -325,069 | 10.20% | 851,250,125 |
| 2016-06-24 | 2016-06-22 | 5.458 | 158,062,555 | +105,073 | 10.22% | 862,631,990 |
| 2016-06-23 | 2016-06-21 | 5.421 | 157,957,482 | +78,804 | 10.22% | 856,285,837 |
| 2016-06-22 | 2016-06-20 | 5.360 | 157,878,678 | -13,290 | 10.21% | 846,242,252 |
| 2016-06-21 | 2016-06-17 | 5.311 | 157,891,968 | +400,591 | 10.21% | 838,619,728 |
| 2016-06-20 | 2016-06-16 | 5.263 | 157,491,377 | -118,207 | 10.18% | 828,817,810 |
| 2016-06-17 | 2016-06-15 | 5.413 | 157,609,584 | -167,460 | 10.19% | 853,137,365 |
| 2016-06-16 | 2016-06-14 | 5.450 | 157,777,044 | +2,332,810 | 10.20% | 859,866,849 |
| 2016-06-15 | 2016-06-13 | 5.327 | 155,444,234 | -845,375 | 10.15% | 828,030,202 |
| 2016-06-14 | 2016-06-10 | 5.511 | 156,289,609 | +162,572 | 10.21% | 861,374,048 |
| 2016-06-13 | 2016-06-08 | 5.561 | 156,127,037 | -1,567,196 | 10.20% | 868,160,889 |
| 2016-06-10 | 2016-06-07 | 5.610 | 157,694,233 | -3,462,788 | 10.30% | 884,635,408 |
| 2016-06-08 | 2016-06-06 | 5.413 | 161,157,021 | +321,893 | 10.52% | 872,339,567 |
| 2016-06-07 | 2016-06-03 | 5.388 | 160,835,128 | +591,763 | 10.50% | 866,639,908 |
| 2016-06-06 | 2016-06-02 | 5.376 | 160,243,365 | +161,774 | 10.47% | 861,479,917 |
| 2016-06-03 | 2016-06-01 | 5.216 | 160,081,591 | +1,756,821 | 10.45% | 835,008,532 |
| 2016-06-02 | 2016-05-31 | 5.487 | 158,324,770 | -510,477 | 10.34% | 868,695,134 |
| 2016-06-01 | 2016-05-30 | 5.548 | 158,835,247 | -91,040 | 10.37% | 881,266,150 |
| 2016-05-31 | 2016-05-27 | 5.511 | 158,926,287 | -421,219 | 10.38% | 875,905,827 |
| 2016-05-30 | 2016-05-26 | 5.487 | 159,347,506 | -452,514 | 10.41% | 874,306,674 |
| 2016-05-27 | 2016-05-25 | 5.487 | 159,800,020 | -41,456 | 10.44% | 876,789,524 |
| 2016-05-26 | 2016-05-24 | 5.413 | 159,841,476 | +521,857 | 10.44% | 865,218,550 |
| 2016-05-25 | 2016-05-23 | 5.351 | 159,319,619 | +790,101 | 10.40% | 852,593,820 |
| 2016-05-24 | 2016-05-20 | 5.450 | 158,529,518 | +390,174 | 10.35% | 863,967,746 |
| 2016-05-23 | 2016-05-19 | 5.425 | 158,139,344 | +56,830 | 10.33% | 857,950,411 |
| 2016-05-20 | 2016-05-18 | 5.487 | 158,082,514 | +27,707 | 10.32% | 867,365,926 |
| 2016-05-19 | 2016-05-17 | 5.524 | 158,054,807 | +45,520 | 10.32% | 873,047,180 |
| 2016-05-18 | 2016-05-16 | 5.462 | 158,009,287 | +563,980 | 10.32% | 863,076,413 |
| 2016-05-17 | 2016-05-13 | 5.474 | 157,445,307 | +5,265,714 | 10.28% | 861,932,775 |
| 2016-05-16 | 2016-05-12 | 5.438 | 152,179,593 | +110,549 | 9.94% | 827,489,234 |
| 2016-05-13 | 2016-05-11 | 5.438 | 152,069,044 | +113,800 | 9.93% | 826,888,114 |
| 2016-05-12 | 2016-05-10 | 5.474 | 151,955,244 | +68,281 | 9.92% | 831,877,480 |
| 2016-05-11 | 2016-05-09 | 5.413 | 151,886,963 | +91,040 | 9.92% | 822,160,938 |
| 2016-05-10 | 2016-05-06 | 5.585 | 151,795,923 | +57,713 | 9.91% | 847,812,127 |
| 2016-05-09 | 2016-05-05 | 5.770 | 151,738,210 | +130,058 | 9.91% | 875,490,552 |
| 2016-05-06 | 2016-05-04 | 5.659 | 151,608,152 | +91,804 | 9.90% | 857,954,092 |
| 2016-05-05 | 2016-05-03 | 5.745 | 151,516,348 | +442,196 | 9.90% | 870,482,488 |
| 2016-05-04 | 2016-04-29 | 5.745 | 151,074,152 | +22,760 | 9.87% | 867,942,011 |
| 2016-05-03 | 2016-04-28 | 5.880 | 151,051,392 | +3,252 | 9.86% | 888,252,202 |
| 2016-04-29 | 2016-04-27 | 5.807 | 151,048,140 | +29,736 | 9.86% | 877,083,709 |
| 2016-04-28 | 2016-04-26 | 5.880 | 151,018,404 | +604,295 | 9.86% | 888,058,217 |
| 2016-04-27 | 2016-04-25 | 5.979 | 150,414,109 | -144,356 | 9.82% | 899,308,108 |
| 2016-04-26 | 2016-04-22 | 5.905 | 150,558,465 | +186,129 | 9.83% | 889,057,971 |
| 2016-04-25 | 2016-04-21 | 5.930 | 150,372,336 | -240,606 | 9.82% | 891,658,695 |
| 2016-04-22 | 2016-04-20 | 5.893 | 150,612,942 | -84,538 | 9.84% | 887,526,787 |
| 2016-04-21 | 2016-04-19 | 6.016 | 150,697,480 | -3,747 | 9.84% | 906,564,093 |
| 2016-04-20 | 2016-04-18 | 6.040 | 150,701,227 | +59,339 | 9.84% | 910,294,554 |
| 2016-04-19 | 2016-04-15 | 6.040 | 150,641,888 | +3,251 | 9.84% | 909,936,124 |
| 2016-04-18 | 2016-04-14 | 6.225 | 150,638,637 | -1,963,872 | 9.84% | 937,714,342 |
| 2016-04-15 | 2016-04-13 | 6.102 | 152,602,509 | -1,443,642 | 9.97% | 931,165,796 |
| 2016-04-14 | 2016-04-12 | 6.028 | 154,046,151 | -18,711 | 10.06% | 928,604,098 |
| 2016-04-13 | 2016-04-11 | 6.102 | 154,064,862 | -22,264 | 10.06% | 940,088,933 |
| 2016-04-12 | 2016-04-08 | 6.040 | 154,087,126 | -52,023 | 10.06% | 930,746,713 |
| 2016-04-11 | 2016-04-07 | 6.053 | 154,139,149 | +4,877 | 10.07% | 932,957,207 |
| 2016-04-08 | 2016-04-06 | 5.831 | 154,134,272 | -123,555 | 10.07% | 898,796,187 |
| 2016-04-07 | 2016-04-05 | 5.942 | 154,257,827 | -9,754 | 10.07% | 916,596,098 |
| 2016-04-06 | 2016-04-01 | 6.102 | 154,267,581 | +1,105,491 | 10.07% | 941,325,905 |
| 2016-04-05 | 2016-03-31 | 6.077 | 153,162,090 | -305,636 | 10.00% | 930,811,836 |
| 2016-04-01 | 2016-03-30 | 6.176 | 153,467,726 | -155,073 | 10.02% | 947,773,234 |
| 2016-03-31 | 2016-03-29 | 6.003 | 153,622,799 | -423,357 | 10.03% | 922,272,289 |
| 2016-03-30 | 2016-03-24 | 5.991 | 154,046,156 | -526,014 | 10.06% | 922,918,796 |
| 2016-03-29 | 2016-03-23 | 6.102 | 154,572,170 | -557,743 | 10.09% | 943,184,477 |
| 2016-03-24 | 2016-03-22 | 6.373 | 155,129,913 | +195,086 | 10.13% | 988,573,519 |
| 2016-03-23 | 2016-03-21 | 6.286 | 154,934,827 | +3,252 | 10.12% | 973,988,022 |
| 2016-03-22 | 2016-03-18 | 6.225 | 154,931,575 | -152,818 | 10.12% | 964,437,563 |
| 2016-03-21 | 2016-03-17 | 6.213 | 155,084,393 | -327,583 | 10.13% | 963,480,961 |
| 2016-03-18 | 2016-03-16 | 6.225 | 155,411,976 | -74,783 | 10.15% | 967,428,024 |
| 2016-03-17 | 2016-03-15 | 6.286 | 155,486,759 | -214,596 | 10.15% | 977,457,708 |
| 2016-03-16 | 2016-03-14 | 6.348 | 155,701,355 | +313,765 | 10.17% | 988,384,117 |
| 2016-03-14 | 2016-03-10 | 6.200 | 155,387,590 | +487,716 | 10.15% | 963,452,996 |
| 2016-03-11 | 2016-03-09 | 6.200 | 154,899,874 | -316,284 | 10.12% | 960,429,000 |
| 2016-03-10 | 2016-03-08 | 6.409 | 155,216,158 | -9,754 | 10.14% | 994,851,632 |
| 2016-03-09 | 2016-03-07 | 6.446 | 155,225,912 | -11,169 | 10.14% | 1,000,643,023 |
| 2016-03-08 | 2016-03-04 | 6.274 | 155,237,081 | -598,266 | 10.14% | 973,978,361 |
| 2016-03-07 | 2016-03-03 | 6.250 | 155,835,347 | -1,368,858 | 10.18% | 973,897,720 |
| 2016-03-04 | 2016-03-02 | 6.348 | 157,204,205 | +2,149,205 | 10.27% | 997,924,131 |
| 2016-03-03 | 2016-03-01 | 6.250 | 155,055,000 | -628,494 | 10.13% | 969,020,917 |
| 2016-03-02 | 2016-02-29 | 6.151 | 155,683,494 | -636,318 | 10.17% | 957,626,683 |
| 2016-03-01 | 2016-02-26 | 6.213 | 156,319,812 | -836,102 | 10.21% | 971,156,154 |
| 2016-02-29 | 2016-02-25 | 6.127 | 157,155,914 | -217,395 | 10.26% | 962,816,969 |
| 2016-02-26 | 2016-02-24 | 6.336 | 157,373,309 | -49,253 | 10.28% | 997,061,553 |
| 2016-02-25 | 2016-02-23 | 6.299 | 157,422,562 | -113,800 | 10.28% | 991,563,659 |
| 2016-02-24 | 2016-02-22 | 6.397 | 157,536,362 | +74,783 | 10.29% | 1,007,784,838 |
| 2016-02-23 | 2016-02-19 | 6.397 | 157,461,579 | -40,643 | 10.28% | 1,007,306,439 |
| 2016-02-22 | 2016-02-18 | 6.557 | 157,502,222 | +637,283 | 10.29% | 1,032,755,600 |
| 2016-02-19 | 2016-02-17 | 6.262 | 156,864,939 | -124,318 | 10.24% | 982,261,974 |
| 2016-02-18 | 2016-02-16 | 6.200 | 156,989,257 | -19,509 | 10.25% | 973,383,846 |
| 2016-02-17 | 2016-02-15 | 6.139 | 157,008,766 | -48,772 | 10.25% | 963,847,023 |
| 2016-02-16 | 2016-02-12 | 6.040 | 157,057,538 | +34,140 | 10.26% | 948,689,167 |
| 2016-02-15 | 2016-02-11 | 6.090 | 157,023,398 | -476,336 | 10.25% | 956,209,897 |
| 2016-02-12 | 2016-02-05 | 6.250 | 157,499,734 | -56,206 | 10.29% | 984,299,357 |
| 2016-02-11 | 2016-02-04 | 6.151 | 157,555,940 | -427,533 | 10.29% | 969,144,309 |
| 2016-02-05 | 2016-02-03 | 6.053 | 157,983,473 | +23,156 | 10.32% | 956,225,726 |
| 2016-02-04 | 2016-02-02 | 6.188 | 157,960,317 | +114,241 | 10.32% | 977,461,467 |
| 2016-02-03 | 2016-02-01 | 6.274 | 157,846,076 | +19,723 | 10.31% | 990,347,547 |
| 2016-02-02 | 2016-01-29 | 6.102 | 157,826,353 | +216,352 | 10.31% | 963,041,188 |
| 2016-02-01 | 2016-01-28 | 5.893 | 157,610,001 | +401,960 | 10.29% | 928,758,817 |
| 2016-01-29 | 2016-01-27 | 6.077 | 157,208,041 | +85,837 | 10.27% | 955,400,291 |
| 2016-01-28 | 2016-01-26 | 5.893 | 157,122,204 | -54,935 | 10.26% | 925,884,343 |
| 2016-01-27 | 2016-01-25 | 6.114 | 157,177,139 | +1,013,716 | 10.26% | 961,013,376 |
| 2016-01-26 | 2016-01-22 | 5.954 | 156,163,423 | +20,322 | 10.20% | 929,840,259 |
| 2016-01-25 | 2016-01-21 | 5.782 | 156,143,101 | +87,789 | 10.20% | 902,826,550 |
| 2016-01-22 | 2016-01-20 | 5.733 | 156,055,312 | -518,606 | 10.19% | 894,639,640 |
| 2016-01-21 | 2016-01-19 | 5.942 | 156,573,918 | -334,899 | 10.23% | 930,358,252 |
| 2016-01-20 | 2016-01-18 | 6.003 | 156,908,817 | +3,252 | 10.25% | 941,999,852 |
| 2016-01-19 | 2016-01-15 | 5.979 | 156,905,565 | -233,958 | 10.25% | 938,119,753 |
| 2016-01-18 | 2016-01-14 | 5.979 | 157,139,523 | +74,783 | 10.26% | 939,518,560 |
| 2016-01-15 | 2016-01-13 | 6.225 | 157,064,740 | +22,760 | 10.26% | 977,716,357 |
| 2016-01-14 | 2016-01-12 | 6.127 | 157,041,980 | +74,784 | 10.26% | 962,118,951 |
| 2016-01-13 | 2016-01-11 | 6.077 | 156,967,196 | -890,896 | 10.25% | 953,936,604 |
| 2016-01-12 | 2016-01-08 | 6.311 | 157,858,092 | -36,518 | 10.31% | 996,248,955 |
| 2016-01-11 | 2016-01-07 | 6.274 | 157,894,610 | +331,647 | 10.31% | 990,652,056 |
| 2016-01-08 | 2016-01-06 | 6.520 | 157,562,963 | -269,869 | 10.29% | 1,027,338,758 |
| 2016-01-07 | 2016-01-05 | 6.520 | 157,832,832 | +175,578 | 10.31% | 1,029,098,353 |
| 2016-01-06 | 2016-01-04 | 6.483 | 157,657,254 | -203,216 | 10.30% | 1,022,134,948 |
| 2016-01-05 | 2015-12-31 | 6.557 | 157,860,470 | +256,864 | 10.31% | 1,035,104,662 |
| 2016-01-04 | 2015-12-29 | 6.619 | 157,603,606 | +280,377 | 10.29% | 1,043,114,758 |
| 2015-12-30 | 2015-12-28 | 6.545 | 157,323,229 | +102,833 | 10.27% | 1,029,646,501 |
| 2015-12-29 | 2015-12-24 | 6.606 | 157,220,396 | -29,263 | 10.27% | 1,038,644,285 |
| 2015-12-28 | 2015-12-22 | 6.766 | 157,249,659 | +346,574 | 10.27% | 1,063,986,374 |
| 2015-12-23 | 2015-12-21 | 6.692 | 156,903,085 | -161,360 | 10.25% | 1,050,059,834 |
| 2015-12-21 | 2015-12-17 | 6.545 | 157,064,445 | -9,754 | 10.26% | 1,027,952,816 |
| 2015-12-18 | 2015-12-16 | 6.508 | 157,074,199 | -473,045 | 10.26% | 1,022,219,567 |
| 2015-12-17 | 2015-12-15 | 6.471 | 157,547,244 | +421,022 | 10.29% | 1,019,483,541 |
| 2015-12-16 | 2015-12-14 | 6.619 | 157,126,222 | -53,603 | 10.26% | 1,039,955,146 |
| 2015-12-15 | 2015-12-11 | 6.446 | 157,179,825 | -1,283,674 | 10.27% | 1,013,238,661 |
| 2015-12-14 | 2015-12-10 | 6.852 | 158,463,499 | +26,012 | 10.35% | 1,085,845,662 |
| 2015-12-11 | 2015-12-09 | 6.938 | 158,437,487 | -78,035 | 10.35% | 1,099,311,354 |
| 2015-12-10 | 2015-12-08 | 6.914 | 158,515,522 | -106,377 | 10.35% | 1,095,952,609 |
| 2015-12-09 | 2015-12-07 | 7.098 | 158,621,899 | +40,477 | 10.36% | 1,125,959,118 |
| 2015-12-08 | 2015-12-04 | 6.963 | 158,581,422 | -56,088 | 10.36% | 1,104,211,849 |
| 2015-12-04 | 2015-12-02 | 7.172 | 158,637,510 | -15,607 | 10.36% | 1,137,779,497 |
| 2015-12-03 | 2015-12-01 | 6.889 | 158,653,117 | +129 | 10.36% | 1,093,000,348 |
| 2015-12-02 | 2015-11-30 | 6.766 | 158,652,988 | -800,443 | 10.36% | 1,073,481,612 |
| 2015-12-01 | 2015-11-27 | 6.926 | 159,453,431 | +222,030 | 10.41% | 1,104,398,804 |
| 2015-11-30 | 2015-11-26 | 6.963 | 159,231,401 | -356,650 | 10.40% | 1,108,737,692 |
| 2015-11-27 | 2015-11-25 | 7.135 | 159,588,051 | +168,632 | 10.42% | 1,138,707,100 |
| 2015-11-26 | 2015-11-24 | 6.951 | 159,419,419 | -689,306 | 10.41% | 1,108,085,659 |
| 2015-11-25 | 2015-11-23 | 6.852 | 160,108,725 | -13,006 | 10.46% | 1,097,119,309 |
| 2015-11-24 | 2015-11-20 | 6.852 | 160,121,731 | +506,701 | 10.46% | 1,097,208,430 |
| 2015-11-23 | 2015-11-19 | 6.717 | 159,615,030 | +1,570,448 | 10.42% | 1,072,136,523 |
| 2015-11-20 | 2015-11-18 | 6.914 | 158,044,582 | -84,872 | 10.32% | 1,092,696,601 |
| 2015-11-19 | 2015-11-17 | 7.234 | 158,129,454 | +386,201 | 10.33% | 1,143,862,340 |
| 2015-11-18 | 2015-11-16 | 7.098 | 157,743,253 | -42,455 | 10.30% | 1,119,722,152 |
| 2015-11-17 | 2015-11-13 | 7.283 | 157,785,708 | +751,897 | 10.30% | 1,149,140,243 |
| 2015-11-16 | 2015-11-12 | 7.135 | 157,033,811 | +174,765 | 10.26% | 1,120,481,856 |
| 2015-11-13 | 2015-11-11 | 6.865 | 156,859,046 | -178,829 | 10.24% | 1,076,781,121 |
| 2015-11-12 | 2015-11-10 | 6.865 | 157,037,875 | -87,789 | 10.26% | 1,078,008,718 |
| 2015-11-11 | 2015-11-09 | 6.963 | 157,125,664 | +3,251 | 10.26% | 1,094,075,320 |
| 2015-11-10 | 2015-11-06 | 7.086 | 157,122,413 | +112,175 | 10.26% | 1,113,382,236 |
| 2015-11-09 | 2015-11-05 | 7.098 | 157,010,238 | +2,165,203 | 10.25% | 1,114,518,930 |
| 2015-11-06 | 2015-11-04 | 6.865 | 154,845,035 | -16,258 | 10.11% | 1,062,955,657 |
| 2015-11-05 | 2015-11-03 | 6.791 | 154,861,293 | -188,583 | 10.11% | 1,051,636,432 |
| 2015-11-04 | 2015-11-02 | 6.594 | 155,049,876 | +143,063 | 10.13% | 1,022,397,732 |
| 2015-11-03 | 2015-10-30 | 6.619 | 154,906,813 | +308,887 | 10.12% | 1,025,265,772 |
| 2015-11-02 | 2015-10-29 | 6.742 | 154,597,926 | +182,081 | 10.10% | 1,042,240,358 |
| 2015-10-30 | 2015-10-28 | 6.656 | 154,415,845 | -42,269 | 10.08% | 1,027,715,228 |
| 2015-10-29 | 2015-10-27 | 6.729 | 154,458,114 | -22,760 | 10.09% | 1,039,397,620 |
| 2015-10-28 | 2015-10-26 | 6.766 | 154,480,874 | -512,931 | 10.09% | 1,045,252,155 |
| 2015-10-27 | 2015-10-23 | 6.459 | 154,993,805 | -2,399,566 | 10.12% | 1,001,053,545 |
| 2015-10-26 | 2015-10-22 | 6.875 | 157,393,371 | -143,064 | 10.28% | 1,082,018,257 |
| 2015-10-23 | 2015-10-20 | 7.123 | 157,536,435 | +3,207,996 | 10.29% | 1,122,099,303 |
| 2015-10-22 | 2015-10-19 | 6.862 | 154,328,439 | +45,129 | 10.17% | 1,059,032,972 |
| 2015-10-20 | 2015-10-16 | 6.688 | 154,283,310 | +348,133 | 10.16% | 1,031,920,167 |
| 2015-10-19 | 2015-10-15 | 6.552 | 153,935,177 | +1,167,680 | 10.14% | 1,008,579,612 |
| 2015-10-16 | 2015-10-14 | 6.440 | 152,767,497 | -97,493 | 10.06% | 983,867,711 |
| 2015-10-15 | 2015-10-13 | 6.688 | 152,864,990 | +3,223 | 10.07% | 1,022,433,768 |
| 2015-10-14 | 2015-10-12 | 6.726 | 152,861,767 | +232,089 | 10.07% | 1,028,102,817 |
| 2015-10-13 | 2015-10-09 | 6.924 | 152,629,678 | +64,469 | 10.05% | 1,056,845,674 |
| 2015-10-12 | 2015-10-08 | 6.726 | 152,565,209 | +1,087,594 | 10.05% | 1,026,108,256 |
| 2015-10-09 | 2015-10-07 | 7.024 | 151,477,615 | +663,254 | 9.98% | 1,063,906,046 |
| 2015-10-08 | 2015-10-06 | 6.664 | 150,814,361 | +51,575 | 9.93% | 1,004,975,261 |
| 2015-10-07 | 2015-10-05 | 6.589 | 150,762,786 | +385,860 | 9.93% | 993,406,649 |
| 2015-10-05 | 2015-09-30 | 6.056 | 150,376,926 | -462,364 | 9.91% | 910,624,670 |
| 2015-10-02 | 2015-09-29 | 6.080 | 150,839,290 | +54,395 | 9.94% | 917,168,112 |
| 2015-09-30 | 2015-09-25 | 6.440 | 150,784,895 | -248,206 | 9.93% | 971,099,170 |
| 2015-09-29 | 2015-09-24 | 6.478 | 151,033,101 | +48,352 | 9.95% | 978,320,220 |
| 2015-09-25 | 2015-09-23 | 6.415 | 150,984,749 | -1,078,631 | 9.95% | 968,639,135 |
| 2015-09-24 | 2015-09-22 | 6.751 | 152,063,380 | +860,449 | 10.02% | 1,026,507,026 |
| 2015-09-23 | 2015-09-21 | 6.726 | 151,202,931 | -196,631 | 9.96% | 1,016,945,979 |
| 2015-09-22 | 2015-09-18 | 6.862 | 151,399,562 | +1,133,609 | 9.97% | 1,038,934,426 |
| 2015-09-21 | 2015-09-17 | 6.924 | 150,265,953 | +277,217 | 9.90% | 1,040,478,657 |
| 2015-09-18 | 2015-09-16 | 6.825 | 149,988,736 | -257,876 | 9.88% | 1,023,669,401 |
| 2015-09-17 | 2015-09-15 | 6.676 | 150,246,612 | +1,134,656 | 9.90% | 1,003,056,393 |
| 2015-09-16 | 2015-09-14 | 7.210 | 149,111,956 | +58,022 | 9.82% | 1,075,045,849 |
| 2015-09-15 | 2015-09-11 | 7.086 | 149,053,934 | -6,447 | 9.82% | 1,056,131,359 |
| 2015-09-14 | 2015-09-10 | 7.135 | 149,060,381 | -110,760 | 9.82% | 1,063,575,828 |
| 2015-09-11 | 2015-09-09 | 7.098 | 149,171,141 | -29,011 | 9.83% | 1,058,812,909 |
| 2015-09-10 | 2015-09-08 | 7.135 | 149,200,152 | +87,033 | 9.83% | 1,064,573,123 |
| 2015-09-09 | 2015-09-07 | 7.024 | 149,113,119 | +196,631 | 9.82% | 1,047,298,961 |
| 2015-09-08 | 2015-09-04 | 7.334 | 148,916,488 | +971,336 | 9.81% | 1,092,115,707 |
| 2015-09-07 | 2015-09-02 | 7.048 | 147,945,152 | +1,221,689 | 9.75% | 1,042,767,438 |
| 2015-09-04 | 2015-09-01 | 6.924 | 146,723,463 | +107,986 | 9.67% | 1,015,949,579 |
| 2015-09-02 | 2015-08-31 | 6.726 | 146,615,477 | -31,854 | 9.66% | 986,092,127 |
| 2015-09-01 | 2015-08-28 | 6.366 | 146,647,331 | +699,490 | 9.66% | 933,533,517 |
| 2015-08-31 | 2015-08-27 | 5.969 | 145,947,841 | +141,832 | 9.61% | 871,126,325 |
| 2015-08-28 | 2015-08-26 | 5.659 | 145,806,009 | -425,496 | 9.60% | 825,046,929 |
| 2015-08-27 | 2015-08-25 | 5.944 | 146,231,505 | -224,744 | 9.63% | 869,190,258 |
| 2015-08-26 | 2015-08-24 | 5.758 | 146,456,249 | -70,916 | 9.65% | 843,265,387 |
| 2015-08-25 | 2015-08-21 | 6.080 | 146,527,165 | -9,670 | 9.65% | 890,948,527 |
| 2015-08-24 | 2015-08-20 | 6.205 | 146,536,835 | -122,492 | 9.65% | 909,191,148 |
| 2015-08-21 | 2015-08-19 | 5.944 | 146,659,327 | +102,702 | 9.66% | 871,733,204 |
| 2015-08-20 | 2015-08-18 | 5.981 | 146,556,625 | -3,223 | 9.65% | 876,578,633 |
| 2015-08-19 | 2015-08-17 | 6.093 | 146,559,848 | +12,893 | 9.65% | 892,965,921 |
| 2015-08-18 | 2015-08-14 | 6.105 | 146,546,955 | +80,587 | 9.65% | 894,705,874 |
| 2015-08-17 | 2015-08-13 | 6.155 | 146,466,368 | +106,374 | 9.65% | 901,483,902 |
| 2015-08-14 | 2015-08-12 | 6.192 | 146,359,994 | +93,480 | 9.64% | 906,277,746 |
| 2015-08-13 | 2015-08-11 | 6.242 | 146,266,514 | +18,051 | 9.64% | 912,959,018 |
| 2015-08-12 | 2015-08-10 | 6.378 | 146,248,463 | -26,185 | 9.63% | 932,809,191 |
| 2015-08-11 | 2015-08-07 | 6.304 | 146,274,648 | +64,469 | 9.64% | 922,085,433 |
| 2015-08-10 | 2015-08-06 | 6.254 | 146,210,179 | +93,480 | 9.63% | 914,421,718 |
| 2015-08-07 | 2015-08-05 | 6.118 | 146,116,699 | +112,821 | 9.63% | 893,892,222 |
| 2015-08-06 | 2015-08-04 | 6.217 | 146,003,878 | -9,671 | 9.62% | 907,696,172 |
| 2015-08-05 | 2015-08-03 | 6.316 | 146,013,549 | +236,924 | 9.62% | 922,251,407 |
| 2015-08-04 | 2015-07-31 | 6.453 | 145,776,625 | +139,741 | 9.60% | 940,653,383 |
| 2015-08-03 | 2015-07-30 | 6.142 | 145,636,884 | -381,500 | 9.59% | 894,571,307 |
| 2015-07-31 | 2015-07-29 | 6.353 | 146,018,384 | +96,704 | 9.62% | 927,717,792 |
| 2015-07-30 | 2015-07-28 | 6.403 | 145,921,680 | +74,139 | 9.61% | 934,346,385 |
| 2015-07-29 | 2015-07-27 | 6.329 | 145,847,541 | +209,525 | 9.61% | 923,012,695 |
| 2015-07-28 | 2015-07-24 | 6.726 | 145,638,016 | +120,188 | 9.59% | 979,518,014 |
| 2015-07-27 | 2015-07-23 | 6.937 | 145,517,828 | +203,078 | 9.59% | 1,009,407,201 |
| 2015-07-24 | 2015-07-22 | 6.751 | 145,314,750 | +296,558 | 9.57% | 980,950,258 |
| 2015-07-23 | 2015-07-21 | 6.651 | 145,018,192 | +232,088 | 9.55% | 964,552,038 |
| 2015-07-22 | 2015-07-20 | 6.552 | 144,786,104 | -1,147,550 | 9.54% | 948,635,104 |
| 2015-07-21 | 2015-07-17 | 6.651 | 145,933,654 | +322,346 | 9.61% | 970,641,003 |
| 2015-07-20 | 2015-07-16 | 6.415 | 145,611,308 | +64,469 | 9.59% | 934,165,950 |
| 2015-07-17 | 2015-07-15 | 6.378 | 145,546,839 | +728,501 | 9.59% | 928,334,058 |
| 2015-07-16 | 2015-07-14 | 6.552 | 144,818,338 | +96,703 | 9.54% | 948,846,300 |
| 2015-07-15 | 2015-07-13 | 6.515 | 144,721,635 | +854,216 | 9.53% | 942,825,132 |
| 2015-07-14 | 2015-07-10 | 6.391 | 143,867,419 | +23,124 | 9.48% | 919,407,556 |
| 2015-07-13 | 2015-07-09 | 6.465 | 143,844,295 | +1,816,096 | 9.48% | 929,969,601 |
| 2015-07-10 | 2015-07-08 | 6.180 | 142,028,199 | +6,056,871 | 9.36% | 877,692,343 |
| 2015-07-09 | 2015-07-07 | 5.994 | 135,971,328 | +1,028,283 | 8.96% | 814,953,552 |
| 2015-07-08 | 2015-07-06 | 6.155 | 134,943,045 | -4,184,045 | 8.89% | 830,559,154 |
| 2015-07-07 | 2015-07-03 | 6.626 | 139,127,090 | +428,720 | 9.16% | 921,915,986 |
| 2015-07-06 | 2015-07-02 | 6.800 | 138,698,370 | -385,534 | 9.14% | 943,170,704 |
| 2015-07-03 | 2015-06-30 | 7.185 | 139,083,904 | -41,905 | 9.16% | 999,295,251 |
| 2015-07-02 | 2015-06-29 | 7.011 | 139,125,809 | -3,223 | 9.16% | 975,426,472 |
| 2015-06-30 | 2015-06-26 | 7.185 | 139,129,032 | +716,816 | 9.17% | 999,619,488 |
| 2015-06-29 | 2015-06-25 | 7.495 | 138,412,216 | +392,052 | 9.12% | 1,037,408,370 |
| 2015-06-26 | 2015-06-24 | 7.470 | 138,020,164 | -433,001 | 9.09% | 1,031,044,518 |
| 2015-06-25 | 2015-06-23 | 7.445 | 138,453,165 | +818,197 | 9.12% | 1,030,842,998 |
| 2015-06-24 | 2015-06-22 | 7.396 | 137,634,968 | -141,832 | 9.07% | 1,017,919,497 |
| 2015-06-23 | 2015-06-19 | 6.751 | 137,776,800 | +5,047,930 | 9.08% | 930,065,169 |
| 2015-06-22 | 2015-06-18 | 6.850 | 132,728,870 | -1,224,912 | 8.74% | 909,165,321 |
| 2015-06-19 | 2015-06-17 | 6.862 | 133,953,782 | +1,334,510 | 8.82% | 919,217,954 |
| 2015-06-18 | 2015-06-16 | 6.979 | 132,619,272 | -151,502 | 8.74% | 925,587,206 |
| 2015-06-17 | 2015-06-15 | 7.179 | 132,770,774 | +1,055,986 | 8.75% | 953,215,035 |
| 2015-06-16 | 2015-06-12 | 7.392 | 131,714,788 | -136,960 | 8.75% | 973,640,258 |
| 2015-06-15 | 2015-06-11 | 7.192 | 131,851,748 | -161,349 | 8.75% | 948,266,135 |
| 2015-06-12 | 2015-06-10 | 7.004 | 132,013,097 | +4,095,406 | 8.77% | 924,658,894 |
| 2015-06-11 | 2015-06-09 | 7.179 | 127,917,691 | +1,485,331 | 8.49% | 918,372,791 |
| 2015-06-10 | 2015-06-08 | 7.329 | 126,432,360 | +129,897 | 8.39% | 926,685,495 |
| 2015-06-09 | 2015-06-05 | 7.405 | 126,302,463 | +2,633,171 | 8.39% | 935,211,914 |
| 2015-06-08 | 2015-06-04 | 7.505 | 123,669,292 | -166,298 | 8.21% | 928,089,009 |
| 2015-06-05 | 2015-06-03 | 7.792 | 123,835,590 | +508,488 | 8.22% | 964,961,595 |
| 2015-06-04 | 2015-06-02 | 8.168 | 123,327,102 | +491,298 | 8.19% | 1,007,275,364 |
| 2015-06-03 | 2015-06-01 | 8.555 | 122,835,804 | -2,485,353 | 8.16% | 1,050,890,773 |
| 2015-06-02 | 2015-05-29 | 8.543 | 125,321,157 | -1,757,088 | 8.32% | 1,070,586,109 |
| 2015-06-01 | 2015-05-28 | 8.468 | 127,078,245 | -1,538,256 | 8.44% | 1,076,059,737 |
| 2015-05-29 | 2015-05-27 | 8.868 | 128,616,501 | -19,188 | 8.54% | 1,140,563,397 |
| 2015-05-28 | 2015-05-26 | 8.830 | 128,635,689 | +262,239 | 8.54% | 1,135,906,756 |
| 2015-05-27 | 2015-05-22 | 8.743 | 128,373,450 | +28,783 | 8.52% | 1,122,351,505 |
| 2015-05-26 | 2015-05-21 | 8.630 | 128,344,667 | -211,071 | 8.52% | 1,107,652,221 |
| 2015-05-22 | 2015-05-20 | 8.730 | 128,555,738 | -783,519 | 8.54% | 1,122,337,291 |
| 2015-05-21 | 2015-05-19 | 8.655 | 129,339,257 | +153,506 | 8.59% | 1,119,471,292 |
| 2015-05-20 | 2015-05-18 | 8.468 | 129,185,751 | +99,139 | 8.58% | 1,093,905,454 |
| 2015-05-19 | 2015-05-15 | 8.443 | 129,086,612 | -215,464 | 8.57% | 1,089,836,829 |
| 2015-05-18 | 2015-05-14 | 8.280 | 129,302,076 | +315,108 | 8.59% | 1,070,631,438 |
| 2015-05-15 | 2015-05-13 | 8.168 | 128,986,968 | +23,453 | 8.56% | 1,053,502,378 |
| 2015-05-14 | 2015-05-12 | 8.330 | 128,963,515 | +1,106,521 | 8.56% | 1,074,280,259 |
| 2015-05-13 | 2015-05-11 | 8.530 | 127,856,994 | -10,140 | 8.49% | 1,090,649,913 |
| 2015-05-12 | 2015-05-08 | 8.368 | 127,867,134 | +619,098 | 8.49% | 1,069,945,246 |
| 2015-05-11 | 2015-05-07 | 8.117 | 127,248,036 | +671,588 | 8.45% | 1,032,933,326 |
| 2015-05-08 | 2015-05-06 | 8.518 | 126,576,448 | +42,540 | 8.40% | 1,078,143,380 |
| 2015-05-07 | 2015-05-05 | 8.843 | 126,533,908 | +860,272 | 8.40% | 1,118,929,798 |
| 2015-05-06 | 2015-05-04 | 8.981 | 125,673,636 | +67,159 | 8.34% | 1,128,613,210 |
| 2015-05-05 | 2015-04-30 | 8.981 | 125,606,477 | -150,308 | 8.34% | 1,128,010,088 |
| 2015-05-04 | 2015-04-29 | 9.031 | 125,756,785 | -12,792 | 8.35% | 1,135,651,629 |
| 2015-04-30 | 2015-04-28 | 9.068 | 125,769,577 | -837,339 | 8.35% | 1,140,486,401 |
| 2015-04-29 | 2015-04-27 | 9.168 | 126,606,916 | +116,728 | 8.41% | 1,160,747,907 |
| 2015-04-28 | 2015-04-24 | 8.830 | 126,490,188 | +588,439 | 8.40% | 1,116,961,088 |
| 2015-04-27 | 2015-04-23 | 8.868 | 125,901,749 | -250,334 | 8.36% | 1,116,489,140 |
| 2015-04-24 | 2015-04-22 | 9.231 | 126,152,083 | -227,607 | 8.38% | 1,164,467,286 |
| 2015-04-23 | 2015-04-21 | 9.206 | 126,379,690 | +748,341 | 8.39% | 1,163,406,818 |
| 2015-04-22 | 2015-04-20 | 9.018 | 125,631,349 | -19,188 | 8.34% | 1,132,947,518 |
| 2015-04-21 | 2015-04-17 | 9.131 | 125,650,537 | -1,498,146 | 8.34% | 1,147,264,918 |
| 2015-04-20 | 2015-04-16 | 9.556 | 127,148,683 | -4,352,529 | 8.44% | 1,215,015,251 |
| 2015-04-17 | 2015-04-15 | 9.293 | 131,501,212 | -2,209,513 | 8.73% | 1,222,067,161 |
| 2015-04-16 | 2015-04-14 | 9.406 | 133,710,725 | -13,313 | 8.88% | 1,257,652,298 |
| 2015-04-15 | 2015-04-13 | 9.531 | 133,724,038 | +170,841 | 8.88% | 1,274,503,282 |
| 2015-04-14 | 2015-04-10 | 9.156 | 133,553,197 | -1,307,997 | 8.87% | 1,222,761,833 |
| 2015-04-13 | 2015-04-09 | 9.081 | 134,861,194 | -385,106 | 8.95% | 1,224,616,554 |
| 2015-04-10 | 2015-04-08 | 8.768 | 135,246,300 | +324,601 | 8.98% | 1,185,823,125 |
| 2015-04-09 | 2015-04-02 | 8.605 | 134,921,699 | +62,893 | 8.96% | 1,161,038,829 |
| 2015-04-08 | 2015-04-01 | 8.668 | 134,858,806 | +268,635 | 8.95% | 1,168,931,466 |
| 2015-04-02 | 2015-03-31 | 8.543 | 134,590,171 | +107,832 | 8.94% | 1,149,768,889 |
| 2015-04-01 | 2015-03-30 | 8.355 | 134,482,339 | -12,792 | 8.93% | 1,123,616,792 |
| 2015-03-31 | 2015-03-27 | 8.130 | 134,495,131 | +18,685 | 8.93% | 1,093,443,692 |
| 2015-03-30 | 2015-03-26 | 8.055 | 134,476,446 | +41,426 | 8.93% | 1,083,199,859 |
| 2015-03-27 | 2015-03-25 | 8.080 | 134,435,020 | -83,149 | 8.93% | 1,086,229,113 |
| 2015-03-26 | 2015-03-24 | 8.092 | 134,518,169 | -31,731 | 8.93% | 1,088,583,463 |
| 2015-03-25 | 2015-03-23 | 7.867 | 134,549,900 | -176,000 | 8.93% | 1,058,547,935 |
| 2015-03-24 | 2015-03-20 | 8.130 | 134,725,900 | +1,797,297 | 8.95% | 1,095,319,841 |
| 2015-03-23 | 2015-03-19 | 7.542 | 132,928,603 | -54,245 | 8.83% | 1,002,564,349 |
| 2015-03-20 | 2015-03-18 | 7.467 | 132,982,848 | -37,657 | 8.83% | 992,993,636 |
| 2015-03-19 | 2015-03-17 | 7.567 | 133,020,505 | +3,198 | 8.83% | 1,006,585,040 |
| 2015-03-18 | 2015-03-16 | 7.492 | 133,017,307 | -56,688 | 8.83% | 996,578,418 |
| 2015-03-17 | 2015-03-13 | 7.530 | 133,073,995 | -362,167 | 8.84% | 1,001,996,468 |
| 2015-03-16 | 2015-03-12 | 7.605 | 133,436,162 | +67,159 | 8.86% | 1,014,737,303 |
| 2015-03-13 | 2015-03-11 | 7.592 | 133,369,003 | +343,082 | 8.86% | 1,012,558,445 |
| 2015-03-12 | 2015-03-10 | 7.642 | 133,025,921 | +129,644 | 8.83% | 1,016,609,091 |
| 2015-03-11 | 2015-03-09 | 7.617 | 132,896,277 | +276,630 | 8.82% | 1,012,293,881 |
| 2015-03-10 | 2015-03-06 | 7.867 | 132,619,647 | +165,488 | 8.81% | 1,043,362,005 |
| 2015-03-09 | 2015-03-05 | 7.855 | 132,454,159 | +161,501 | 8.79% | 1,040,403,364 |
| 2015-03-06 | 2015-03-04 | 7.980 | 132,292,658 | +772,995 | 8.78% | 1,055,681,536 |
| 2015-03-05 | 2015-03-03 | 7.967 | 131,519,663 | +53,464 | 8.73% | 1,047,868,112 |
| 2015-03-04 | 2015-03-02 | 8.042 | 131,466,199 | +781,920 | 8.73% | 1,057,308,160 |
| 2015-03-03 | 2015-02-27 | 7.992 | 130,684,279 | +77,491 | 8.68% | 1,044,481,396 |
| 2015-03-02 | 2015-02-26 | 8.005 | 130,606,788 | -877,861 | 8.67% | 1,045,495,644 |
| 2015-02-27 | 2015-02-25 | 8.243 | 131,484,649 | +879,460 | 8.73% | 1,083,769,614 |
| 2015-02-26 | 2015-02-24 | 8.268 | 130,605,189 | +204,863 | 8.67% | 1,079,787,750 |
| 2015-02-25 | 2015-02-23 | 8.230 | 130,400,326 | +1,575,832 | 8.66% | 1,073,201,016 |
| 2015-02-24 | 2015-02-18 | 7.830 | 128,824,494 | +2,872,277 | 8.55% | 1,008,670,415 |
| 2015-02-23 | 2015-02-16 | 7.905 | 125,952,217 | +557,138 | 8.36% | 995,633,267 |
| 2015-02-17 | 2015-02-13 | 7.880 | 125,395,079 | +4,797 | 8.33% | 988,092,374 |
| 2015-02-16 | 2015-02-12 | 7.730 | 125,390,282 | +117,528 | 8.33% | 969,234,487 |
| 2015-02-13 | 2015-02-11 | 7.805 | 125,272,754 | +14,283 | 8.32% | 977,727,250 |
| 2015-02-12 | 2015-02-10 | 7.980 | 125,258,471 | -265,437 | 8.32% | 999,549,461 |
| 2015-02-11 | 2015-02-09 | 7.755 | 125,523,908 | -53,672 | 8.33% | 973,407,405 |
| 2015-02-10 | 2015-02-06 | 7.755 | 125,577,580 | +31,181 | 8.34% | 973,823,619 |
| 2015-02-09 | 2015-02-05 | 7.642 | 125,546,399 | +403,827 | 8.34% | 959,449,178 |
| 2015-02-06 | 2015-02-04 | 7.717 | 125,142,572 | +393,358 | 8.31% | 965,754,510 |
| 2015-02-05 | 2015-02-03 | 7.530 | 124,749,214 | +671,588 | 8.28% | 939,314,040 |
| 2015-02-04 | 2015-02-02 | 7.580 | 124,077,626 | -15,475 | 8.24% | 940,464,927 |
| 2015-02-03 | 2015-01-30 | 7.617 | 124,093,101 | +33,653 | 8.24% | 945,238,570 |
| 2015-02-02 | 2015-01-29 | 7.655 | 124,059,448 | -5,598 | 8.24% | 949,637,314 |
| 2015-01-30 | 2015-01-28 | 7.767 | 124,065,046 | +110,875 | 8.24% | 963,646,050 |
| 2015-01-29 | 2015-01-27 | 7.855 | 123,954,171 | -131,451 | 8.23% | 973,637,502 |
| 2015-01-28 | 2015-01-26 | 7.992 | 124,085,622 | -300,615 | 8.24% | 991,742,271 |
| 2015-01-27 | 2015-01-23 | 7.880 | 124,386,237 | +96,984 | 8.26% | 980,142,867 |
| 2015-01-26 | 2015-01-22 | 7.617 | 124,289,253 | -556,481 | 8.25% | 946,732,694 |
| 2015-01-23 | 2015-01-21 | 7.517 | 124,845,734 | -4,989 | 8.29% | 938,479,269 |
| 2015-01-22 | 2015-01-20 | 7.405 | 124,850,723 | -671,252 | 8.29% | 924,462,444 |
| 2015-01-21 | 2015-01-19 | 7.279 | 125,521,975 | -737,055 | 8.33% | 913,732,880 |
| 2015-01-20 | 2015-01-16 | 7.380 | 126,259,030 | -1,978,439 | 8.38% | 931,731,900 |
| 2015-01-19 | 2015-01-15 | 7.430 | 128,237,469 | -1,776,511 | 8.51% | 952,747,652 |
| 2015-01-16 | 2015-01-14 | 7.480 | 130,013,980 | +1,978,786 | 8.63% | 972,451,032 |
| 2015-01-15 | 2015-01-13 | 7.430 | 128,035,194 | +1,924,307 | 8.50% | 951,244,839 |
| 2015-01-14 | 2015-01-12 | 7.229 | 126,110,887 | +43,141 | 8.37% | 911,710,430 |
| 2015-01-13 | 2015-01-09 | 7.367 | 126,067,746 | +850,678 | 8.37% | 928,743,500 |
| 2015-01-12 | 2015-01-08 | 7.442 | 125,217,068 | -375,284 | 8.31% | 931,873,584 |
| 2015-01-09 | 2015-01-07 | 7.329 | 125,592,352 | -103,137 | 8.34% | 920,528,659 |
| 2015-01-08 | 2015-01-06 | 7.555 | 125,695,489 | +429,714 | 8.35% | 949,583,446 |
| 2015-01-07 | 2015-01-05 | 7.705 | 125,265,775 | +102,105 | 8.32% | 965,138,514 |
| 2015-01-06 | 2015-01-02 | 7.880 | 125,163,670 | +159,403 | 8.31% | 986,268,909 |
| 2015-01-05 | 2014-12-31 | 7.830 | 125,004,267 | +182,288 | 8.30% | 978,758,790 |
| 2015-01-02 | 2014-12-29 | 7.930 | 124,821,979 | -97,220 | 8.29% | 989,821,371 |
| 2014-12-30 | 2014-12-24 | 7.955 | 124,919,199 | -38,402 | 8.29% | 993,717,209 |
| 2014-12-29 | 2014-12-22 | 7.805 | 124,957,601 | -5,769,518 | 8.30% | 975,267,547 |
| 2014-12-23 | 2014-12-19 | 7.505 | 130,727,119 | -541,703 | 8.68% | 981,055,202 |
| 2014-12-22 | 2014-12-18 | 7.492 | 131,268,822 | +328,493 | 8.72% | 983,478,601 |
| 2014-12-19 | 2014-12-17 | 7.442 | 130,940,329 | -4,307,440 | 8.69% | 974,466,465 |
| 2014-12-18 | 2014-12-16 | 7.505 | 135,247,769 | +450,812 | 8.98% | 1,014,980,888 |
| 2014-12-17 | 2014-12-15 | 7.830 | 134,796,957 | -414,053 | 8.95% | 1,055,433,624 |
| 2014-12-16 | 2014-12-12 | 7.842 | 135,211,010 | +303,813 | 8.98% | 1,060,366,753 |
| 2014-12-15 | 2014-12-11 | 7.830 | 134,907,197 | -809,892 | 8.96% | 1,056,296,782 |
| 2014-12-12 | 2014-12-10 | 7.805 | 135,717,089 | +105,947 | 9.01% | 1,059,243,067 |
| 2014-12-11 | 2014-12-09 | 7.880 | 135,611,142 | +52,623 | 9.00% | 1,068,593,252 |
| 2014-12-10 | 2014-12-08 | 8.117 | 135,558,519 | +146,165 | 9.00% | 1,100,393,501 |
| 2014-12-09 | 2014-12-05 | 8.180 | 135,412,354 | +426,961 | 8.99% | 1,107,675,477 |
| 2014-12-08 | 2014-12-04 | 8.155 | 134,985,393 | +535,428 | 8.96% | 1,100,806,222 |
| 2014-12-05 | 2014-12-03 | 8.017 | 134,449,965 | +28,783 | 8.93% | 1,077,941,588 |
| 2014-12-04 | 2014-12-02 | 8.017 | 134,421,182 | -356,670 | 8.93% | 1,077,710,822 |
| 2014-12-03 | 2014-12-01 | 8.117 | 134,777,852 | +193,180 | 8.95% | 1,094,056,453 |
| 2014-12-02 | 2014-11-28 | 8.593 | 134,584,672 | -85,856 | 8.94% | 1,156,455,277 |
| 2014-12-01 | 2014-11-27 | 8.530 | 134,670,528 | +89,545 | 8.94% | 1,148,770,943 |
| 2014-11-28 | 2014-11-26 | 8.618 | 134,580,983 | +142,345 | 8.94% | 1,159,790,168 |
| 2014-11-27 | 2014-11-25 | 8.568 | 134,438,638 | -331,625 | 8.93% | 1,151,837,411 |
| 2014-11-26 | 2014-11-24 | 8.655 | 134,770,263 | -2,484,272 | 8.95% | 1,166,478,329 |
| 2014-11-25 | 2014-11-21 | 8.618 | 137,254,535 | +393,263 | 9.11% | 1,182,830,268 |
| 2014-11-24 | 2014-11-20 | 8.780 | 136,861,272 | +6,220,982 | 9.09% | 1,201,694,819 |
| 2014-11-21 | 2014-11-19 | 10.480 | 130,640,290 | -18,990,873 | 8.67% | 1,369,163,547 |
| 2014-11-20 | 2014-11-18 | 10.556 | 149,631,163 | +75,600,983 | 9.94% | 1,579,477,628 |
| 2014-11-19 | 2014-11-17 | 10.707 | 74,030,180 | +1,016,202 | 4.94% | 792,611,814 |
| 2014-11-18 | 2014-11-14 | 11.058 | 73,013,978 | -1,439,541 | 4.87% | 807,422,456 |
| 2014-11-17 | 2014-11-13 | 9.890 | 74,453,519 | +324,705 | 4.97% | 736,329,335 |
| 2014-11-14 | 2014-11-12 | 9.902 | 74,128,814 | +345,365 | 4.95% | 734,049,607 |
| 2014-11-13 | 2014-11-11 | 9.638 | 73,783,449 | -82,760 | 4.92% | 711,158,586 |
| 2014-11-11 | 2014-11-07 | 9.777 | 73,866,209 | -446,776 | 4.93% | 722,166,850 |
| 2014-11-10 | 2014-11-06 | 9.752 | 74,312,985 | -32,114 | 4.96% | 724,667,140 |
| 2014-11-07 | 2014-11-05 | 9.676 | 74,345,099 | -41,380 | 4.96% | 719,374,784 |
| 2014-11-06 | 2014-11-04 | 9.927 | 74,386,479 | +129,036 | 4.96% | 738,470,643 |
| 2014-11-05 | 2014-11-03 | 9.877 | 74,257,443 | -18,592 | 4.95% | 733,457,034 |
| 2014-11-04 | 2014-10-31 | 9.827 | 74,276,035 | -114,482 | 4.95% | 729,907,131 |
| 2014-11-03 | 2014-10-30 | 9.752 | 74,390,517 | +425,424 | 4.96% | 725,423,198 |
| 2014-10-31 | 2014-10-29 | 9.764 | 73,965,093 | +41,380 | 4.93% | 722,204,130 |
| 2014-10-30 | 2014-10-28 | 9.651 | 73,923,713 | -28,727 | 4.93% | 713,439,472 |
| 2014-10-29 | 2014-10-27 | 9.437 | 73,952,440 | -1,194 | 4.93% | 697,918,300 |
| 2014-10-28 | 2014-10-24 | 9.475 | 73,953,634 | +2,310,918 | 4.93% | 700,717,569 |
| 2014-10-27 | 2014-10-23 | 9.525 | 71,642,716 | +31,831 | 4.78% | 682,422,581 |
| 2014-10-24 | 2014-10-22 | 9.764 | 71,610,885 | +254,647 | 4.78% | 699,217,358 |
| 2014-10-23 | 2014-10-21 | 9.299 | 71,356,238 | +28,647 | 4.76% | 663,553,289 |
| 2014-10-22 | 2014-10-20 | 9.261 | 71,327,591 | -83,798 | 4.76% | 660,597,895 |
| 2014-10-21 | 2014-10-17 | 9.111 | 71,411,389 | -19,099 | 4.76% | 650,605,347 |
| 2014-10-20 | 2014-10-16 | 9.312 | 71,430,488 | +1,935,932 | 4.77% | 665,141,379 |
| 2014-10-17 | 2014-10-15 | 9.425 | 69,494,556 | +1,634,765 | 4.64% | 654,974,194 |
| 2014-10-16 | 2014-10-14 | 9.375 | 67,859,791 | -3,673,955 | 4.53% | 636,155,793 |
| 2014-10-15 | 2014-10-13 | 9.186 | 71,533,746 | +70,028 | 4.77% | 657,113,647 |
| 2014-10-14 | 2014-10-10 | 9.425 | 71,463,718 | +1,541,791 | 4.77% | 673,533,206 |
| 2014-10-13 | 2014-10-09 | 9.437 | 69,921,927 | +1,266,867 | 4.66% | 659,880,762 |
| 2014-10-10 | 2014-10-08 | 9.412 | 68,655,060 | -44,563 | 4.58% | 646,199,340 |
| 2014-10-09 | 2014-10-07 | 9.525 | 68,699,623 | +542,218 | 4.58% | 654,388,564 |
| 2014-10-08 | 2014-10-06 | 9.412 | 68,157,405 | +823,446 | 4.55% | 641,515,281 |
| 2014-10-07 | 2014-10-03 | 9.337 | 67,333,959 | +587,967 | 4.49% | 628,687,905 |
| 2014-10-06 | 2014-09-30 | 9.651 | 66,745,992 | +368,515 | 4.45% | 644,167,120 |
| 2014-10-03 | 2014-09-29 | 9.626 | 66,377,477 | +388,906 | 4.43% | 638,942,316 |
| 2014-09-30 | 2014-09-26 | 9.902 | 65,988,571 | +589,852 | 4.40% | 653,442,056 |
| 2014-09-29 | 2014-09-25 | 9.789 | 65,398,719 | -467,158 | 4.36% | 640,204,674 |
| 2014-09-26 | 2014-09-24 | 9.840 | 65,865,877 | -5,040 | 4.39% | 648,088,600 |
| 2014-09-25 | 2014-09-23 | 9.927 | 65,870,917 | -1,389,415 | 4.39% | 653,932,530 |
| 2014-09-24 | 2014-09-22 | 9.902 | 67,260,332 | +330,445 | 4.49% | 666,035,481 |
| 2014-09-23 | 2014-09-19 | 10.342 | 66,929,887 | +1,161,825 | 4.46% | 692,200,754 |
| 2014-09-22 | 2014-09-18 | 10.179 | 65,768,062 | -216,967 | 4.39% | 669,440,842 |
| 2014-09-19 | 2014-09-17 | 10.091 | 65,985,029 | +79,567 | 4.40% | 665,844,932 |
| 2014-09-18 | 2014-09-16 | 9.840 | 65,905,462 | +982,212 | 4.40% | 648,478,097 |
| 2014-09-17 | 2014-09-15 | 9.827 | 64,923,250 | -4,682 | 4.33% | 637,997,749 |
| 2014-09-16 | 2014-09-12 | 10.003 | 64,927,932 | +432,741 | 4.33% | 649,466,537 |
| 2014-09-15 | 2014-09-11 | 9.915 | 64,495,191 | +507,730 | 4.30% | 639,464,556 |
| 2014-09-12 | 2014-09-10 | 10.066 | 63,987,461 | +7,958 | 4.27% | 644,079,587 |
| 2014-09-11 | 2014-09-08 | 10.317 | 63,979,503 | -120,957 | 4.27% | 660,079,371 |
| 2014-09-10 | 2014-09-05 | 10.028 | 64,100,460 | -338,024 | 4.28% | 642,800,460 |
| 2014-09-08 | 2014-09-04 | 10.292 | 64,438,484 | -516,844 | 4.30% | 663,195,175 |
| 2014-09-05 | 2014-09-03 | 10.254 | 64,955,328 | -275,334 | 4.33% | 666,065,716 |
| 2014-09-04 | 2014-09-02 | 10.041 | 65,230,662 | -61,117 | 4.35% | 654,953,861 |
| 2014-09-03 | 2014-09-01 | 9.827 | 65,291,779 | +291,252 | 4.36% | 641,619,266 |
| 2014-09-02 | 2014-08-29 | 9.865 | 65,000,527 | -209,811 | 4.34% | 641,207,621 |
| 2014-09-01 | 2014-08-28 | 9.613 | 65,210,338 | -801,341 | 4.35% | 626,888,103 |
| 2014-08-29 | 2014-08-27 | 9.965 | 66,011,679 | +546,427 | 4.40% | 657,818,537 |
| 2014-08-28 | 2014-08-26 | 9.927 | 65,465,252 | -6,366 | 4.37% | 649,905,297 |
| 2014-08-27 | 2014-08-25 | 9.865 | 65,471,618 | -408,584 | 4.37% | 645,854,771 |
| 2014-08-26 | 2014-08-22 | 9.714 | 65,880,202 | -509,117 | 4.39% | 639,950,757 |
| 2014-08-25 | 2014-08-21 | 9.638 | 66,389,319 | +651,308 | 4.43% | 639,890,583 |
| 2014-08-22 | 2014-08-20 | 9.789 | 65,738,011 | -50,844 | 4.39% | 643,526,090 |
| 2014-08-21 | 2014-08-19 | 9.701 | 65,788,855 | +509,717 | 4.39% | 638,236,694 |
| 2014-08-20 | 2014-08-18 | 9.726 | 65,279,138 | -455,219 | 4.35% | 634,932,435 |
| 2014-08-19 | 2014-08-15 | 9.714 | 65,734,357 | -715,139 | 4.39% | 638,534,040 |
| 2014-08-18 | 2014-08-14 | 9.789 | 66,449,496 | -406,401 | 4.43% | 650,490,997 |
| 2014-08-15 | 2014-08-13 | 9.927 | 66,855,897 | -383,236 | 4.46% | 663,710,904 |
| 2014-08-14 | 2014-08-12 | 9.752 | 67,239,133 | -420,707 | 4.49% | 655,686,085 |
| 2014-08-13 | 2014-08-11 | 9.802 | 67,659,840 | -173,409 | 4.51% | 663,189,605 |
| 2014-08-12 | 2014-08-08 | 9.676 | 67,833,249 | -459,056 | 4.53% | 656,365,107 |
| 2014-08-11 | 2014-08-07 | 9.714 | 68,292,305 | -573,367 | 4.56% | 663,381,577 |
| 2014-08-08 | 2014-08-06 | 9.940 | 68,865,672 | -436,290 | 4.59% | 684,528,311 |
| 2014-08-07 | 2014-08-05 | 9.840 | 69,301,962 | -195,754 | 4.62% | 681,898,026 |
| 2014-08-06 | 2014-08-04 | 10.053 | 69,497,716 | -436,463 | 4.64% | 698,670,908 |
| 2014-08-05 | 2014-08-01 | 9.777 | 69,934,179 | -571,148 | 4.67% | 683,724,621 |
| 2014-08-04 | 2014-07-31 | 10.116 | 70,505,327 | +325,116 | 4.70% | 713,230,576 |
| 2014-08-01 | 2014-07-30 | 9.902 | 70,180,211 | -504,812 | 4.68% | 694,949,151 |
| 2014-07-31 | 2014-07-29 | 10.053 | 70,685,023 | -1,055,817 | 4.72% | 710,607,083 |
| 2014-07-30 | 2014-07-28 | 9.550 | 71,740,840 | -4,545,739 | 4.79% | 685,160,300 |
| 2014-07-29 | 2014-07-25 | 9.802 | 76,286,579 | -2,768,949 | 5.09% | 747,747,352 |
| 2014-07-28 | 2014-07-24 | 9.890 | 79,055,528 | -830,309 | 5.27% | 781,842,217 |
| 2014-07-25 | 2014-07-23 | 10.066 | 79,885,837 | -1,243,412 | 5.33% | 804,108,119 |
| 2014-07-24 | 2014-07-22 | 9.978 | 81,129,249 | -2,677,928 | 5.41% | 809,487,412 |
| 2014-07-23 | 2014-07-21 | 9.525 | 83,807,177 | -762,956 | 5.59% | 798,293,437 |
| 2014-07-22 | 2014-07-18 | 9.840 | 84,570,133 | -365,048 | 5.64% | 832,129,497 |
| 2014-07-21 | 2014-07-17 | 9.978 | 84,935,181 | -866,572 | 5.67% | 847,462,052 |
| 2014-07-18 | 2014-07-16 | 9.840 | 85,801,753 | -2,960,654 | 5.72% | 844,248,046 |
| 2014-07-17 | 2014-07-15 | 10.242 | 88,762,407 | -9,016 | 5.92% | 909,073,129 |
| 2014-07-16 | 2014-07-14 | 10.292 | 88,771,423 | -1,366,211 | 5.92% | 913,627,629 |
| 2014-07-15 | 2014-07-11 | 10.279 | 90,137,634 | -1,611,881 | 6.01% | 926,555,843 |
| 2014-07-14 | 2014-07-10 | 10.443 | 91,749,515 | -1,934,570 | 6.12% | 958,113,462 |
| 2014-07-11 | 2014-07-09 | 10.493 | 93,684,085 | -3,341,619 | 6.25% | 983,024,713 |
| 2014-07-10 | 2014-07-08 | 10.129 | 97,025,704 | -2,222,817 | 6.47% | 982,729,483 |
| 2014-07-09 | 2014-07-07 | 10.217 | 99,248,521 | -1,971,861 | 6.62% | 1,013,973,793 |
| 2014-07-08 | 2014-07-04 | 9.752 | 101,220,382 | +25,465 | 6.75% | 987,056,095 |
| 2014-07-07 | 2014-07-03 | 9.726 | 101,194,917 | +55,612 | 6.75% | 984,264,453 |
| 2014-07-04 | 2014-07-02 | 9.852 | 101,139,305 | +1,331,098 | 6.75% | 996,433,153 |
| 2014-07-03 | 2014-06-30 | 9.513 | 99,808,207 | +362,871 | 6.66% | 949,454,757 |
| 2014-07-02 | 2014-06-27 | 9.425 | 99,445,336 | +1,381,724 | 6.63% | 937,255,126 |
| 2014-06-30 | 2014-06-26 | 9.211 | 98,063,612 | +22,811 | 6.54% | 903,283,343 |
| 2014-06-27 | 2014-06-25 | 9.060 | 98,040,801 | +12,732 | 6.54% | 888,288,944 |
| 2014-06-26 | 2014-06-24 | 8.972 | 98,028,069 | +78,171 | 6.54% | 879,550,543 |
| 2014-06-25 | 2014-06-23 | 8.834 | 97,949,898 | -702,210 | 6.53% | 865,309,465 |
| 2014-06-24 | 2014-06-20 | 8.910 | 98,652,108 | -506,716 | 6.58% | 878,951,165 |
| 2014-06-23 | 2014-06-19 | 8.847 | 99,158,824 | -616,722 | 6.61% | 877,235,438 |
| 2014-06-20 | 2014-06-18 | 8.859 | 99,775,546 | -499,744 | 6.66% | 883,945,260 |
| 2014-06-19 | 2014-06-17 | 9.098 | 100,275,290 | -197,351 | 6.69% | 912,314,619 |
| 2014-06-18 | 2014-06-16 | 9.173 | 100,472,641 | -12,335,798 | 6.70% | 921,685,637 |
| 2014-06-17 | 2014-06-13 | 9.249 | 112,808,439 | -404,709 | 7.53% | 1,043,353,663 |
| 2014-06-16 | 2014-06-12 | 9.261 | 113,213,148 | -310,859 | 7.55% | 1,048,519,461 |
| 2014-06-13 | 2014-06-11 | 9.249 | 113,524,007 | -402,764 | 7.57% | 1,049,971,878 |
| 2014-06-12 | 2014-06-10 | 9.450 | 113,926,771 | -919,019 | 7.60% | 1,076,603,458 |
| 2014-06-11 | 2014-06-09 | 9.337 | 114,845,790 | -621,255 | 7.66% | 1,072,299,330 |
| 2014-06-10 | 2014-06-06 | 9.173 | 115,467,045 | +23,480 | 7.70% | 1,059,236,782 |
| 2014-06-09 | 2014-06-05 | 9.035 | 115,443,565 | -1,090,373 | 7.70% | 1,043,063,531 |
| 2014-06-06 | 2014-06-04 | 9.147 | 116,533,938 | -261,013 | 7.77% | 1,065,979,580 |
| 2014-06-05 | 2014-06-03 | 9.261 | 116,794,951 | -5,000 | 7.79% | 1,081,647,971 |
| 2014-06-04 | 2014-05-30 | 9.526 | 116,799,951 | -675,624 | 7.83% | 1,112,684,154 |
| 2014-06-03 | 2014-05-29 | 9.312 | 117,475,575 | -2,279,474 | 7.88% | 1,093,888,266 |
| 2014-05-30 | 2014-05-28 | 9.716 | 119,755,049 | -5,192,005 | 8.03% | 1,163,531,296 |
| 2014-05-29 | 2014-05-27 | 9.590 | 124,947,054 | +107,290 | 8.38% | 1,198,190,007 |
| 2014-05-28 | 2014-05-26 | 9.703 | 124,839,764 | +125,019 | 8.37% | 1,211,356,728 |
| 2014-05-27 | 2014-05-23 | 9.716 | 124,714,745 | +172,938 | 8.36% | 1,211,719,340 |
| 2014-05-26 | 2014-05-22 | 9.754 | 124,541,807 | +94,978 | 8.35% | 1,214,759,655 |
| 2014-05-23 | 2014-05-21 | 9.286 | 124,446,829 | -1,339,191 | 8.35% | 1,155,657,310 |
| 2014-05-22 | 2014-05-20 | 9.501 | 125,786,020 | +23,579 | 8.44% | 1,195,110,640 |
| 2014-05-21 | 2014-05-19 | 9.868 | 125,762,441 | -37,992 | 8.44% | 1,240,966,017 |
| 2014-05-20 | 2014-05-16 | 10.209 | 125,800,433 | -316,991 | 8.44% | 1,284,255,379 |
| 2014-05-19 | 2014-05-15 | 10.108 | 126,117,424 | +243,777 | 8.46% | 1,274,743,996 |
| 2014-05-16 | 2014-05-14 | 10.575 | 125,873,647 | +1,530,890 | 8.44% | 1,331,122,946 |
| 2014-05-15 | 2014-05-13 | 10.234 | 124,342,757 | -1,698 | 8.34% | 1,272,516,458 |
| 2014-05-14 | 2014-05-12 | 10.082 | 124,344,455 | -657,098 | 8.34% | 1,253,681,482 |
| 2014-05-13 | 2014-05-09 | 10.044 | 125,001,553 | -120,306 | 8.38% | 1,255,568,565 |
| 2014-05-12 | 2014-05-08 | 10.272 | 125,121,859 | +3,166 | 8.39% | 1,285,232,297 |
| 2014-05-08 | 2014-05-05 | 10.348 | 125,118,693 | +18,996 | 8.39% | 1,294,684,645 |
| 2014-05-07 | 2014-05-02 | 10.335 | 125,099,697 | +517,464 | 8.39% | 1,292,907,510 |
| 2014-05-05 | 2014-04-30 | 9.855 | 124,582,233 | -11,872 | 8.36% | 1,227,746,233 |
| 2014-05-02 | 2014-04-29 | 10.082 | 124,594,105 | +12,664 | 8.36% | 1,256,198,535 |
| 2014-04-30 | 2014-04-28 | 9.931 | 124,581,441 | -459,061 | 8.36% | 1,237,182,569 |
| 2014-04-29 | 2014-04-25 | 10.158 | 125,040,502 | +28,493 | 8.39% | 1,270,178,198 |
| 2014-04-28 | 2014-04-24 | 10.322 | 125,012,009 | +7,769 | 8.38% | 1,290,421,789 |
| 2014-04-25 | 2014-04-23 | 10.297 | 125,004,240 | +28,493 | 8.38% | 1,287,182,864 |
| 2014-04-24 | 2014-04-22 | 10.284 | 124,975,747 | +32,992 | 8.38% | 1,285,310,463 |
| 2014-04-23 | 2014-04-17 | 10.335 | 124,942,755 | +9,497 | 8.38% | 1,291,285,512 |
| 2014-04-22 | 2014-04-16 | 10.133 | 124,933,258 | -29,702 | 8.38% | 1,265,931,861 |
| 2014-04-17 | 2014-04-15 | 10.247 | 124,962,960 | +11,354 | 8.38% | 1,280,442,423 |
| 2014-04-16 | 2014-04-14 | 10.411 | 124,951,606 | -6,173,574 | 8.38% | 1,300,849,190 |
| 2014-04-15 | 2014-04-11 | 10.360 | 131,125,180 | +124,786 | 8.79% | 1,358,494,381 |
| 2014-04-14 | 2014-04-10 | 10.209 | 131,000,394 | +33,153 | 8.79% | 1,337,340,076 |
| 2014-04-11 | 2014-04-09 | 10.284 | 130,967,241 | +193,122 | 8.78% | 1,346,929,858 |
| 2014-04-10 | 2014-04-08 | 10.335 | 130,774,119 | -71,234 | 8.77% | 1,351,552,758 |
| 2014-04-09 | 2014-04-07 | 10.373 | 130,845,353 | -3,188,187 | 8.78% | 1,357,248,458 |
| 2014-04-08 | 2014-04-04 | 10.360 | 134,033,540 | +3,042 | 8.99% | 1,388,625,822 |
| 2014-04-07 | 2014-04-03 | 10.348 | 134,030,498 | -1,220,318 | 8.99% | 1,386,900,899 |
| 2014-04-04 | 2014-04-02 | 10.727 | 135,250,816 | +48,974 | 9.07% | 1,450,793,098 |
| 2014-04-03 | 2014-04-01 | 10.739 | 135,201,842 | -2,678,382 | 9.07% | 1,451,975,976 |
| 2014-04-02 | 2014-03-31 | 11.169 | 137,880,224 | +610,144 | 9.25% | 1,539,969,580 |
| 2014-04-01 | 2014-03-28 | 10.461 | 137,270,080 | +1,810,583 | 9.21% | 1,436,032,008 |
| 2014-03-31 | 2014-03-27 | 10.499 | 135,459,497 | +1,028,929 | 9.09% | 1,422,225,231 |
| 2014-03-28 | 2014-03-26 | 11.965 | 134,430,568 | +483,043 | 9.02% | 1,608,443,868 |
| 2014-03-27 | 2014-03-25 | 12.053 | 133,947,525 | +768,990 | 8.98% | 1,614,510,838 |
| 2014-03-26 | 2014-03-24 | 11.586 | 133,178,535 | +1,198,069 | 8.93% | 1,542,984,152 |
| 2014-03-25 | 2014-03-21 | 11.624 | 131,980,466 | +525,545 | 8.85% | 1,534,106,046 |
| 2014-03-24 | 2014-03-20 | 11.346 | 131,454,921 | +875,906 | 8.82% | 1,491,458,185 |
| 2014-03-21 | 2014-03-19 | 11.813 | 130,579,015 | +1,586,134 | 8.76% | 1,542,562,949 |
| 2014-03-20 | 2014-03-18 | 12.167 | 128,992,881 | +1,143,140 | 8.65% | 1,569,458,825 |
| 2014-03-19 | 2014-03-17 | 11.005 | 127,849,741 | +3,064,389 | 8.58% | 1,406,941,060 |
| 2014-03-18 | 2014-03-14 | 11.118 | 124,785,352 | +1,060,588 | 8.37% | 1,387,407,945 |
| 2014-03-17 | 2014-03-13 | 11.409 | 123,724,764 | +476,181 | 8.30% | 1,411,569,549 |
| 2014-03-14 | 2014-03-12 | 10.878 | 123,248,583 | +75,982 | 8.27% | 1,340,735,111 |
| 2014-03-13 | 2014-03-11 | 11.194 | 123,172,601 | +47,489 | 8.26% | 1,378,814,147 |
| 2014-03-12 | 2014-03-10 | 10.929 | 123,125,112 | +923,425 | 8.26% | 1,345,614,451 |
| 2014-03-11 | 2014-03-07 | 10.840 | 122,201,687 | -244,610 | 8.20% | 1,324,714,792 |
| 2014-03-10 | 2014-03-06 | 11.182 | 122,446,297 | +895,295 | 8.21% | 1,369,136,735 |
| 2014-03-07 | 2014-03-05 | 11.700 | 121,551,002 | -560,137 | 8.15% | 1,422,091,127 |
| 2014-03-06 | 2014-03-04 | 12.129 | 122,111,139 | -22,485 | 8.19% | 1,481,100,102 |
| 2014-03-05 | 2014-03-03 | 12.357 | 122,133,624 | +823,144 | 8.19% | 1,509,148,565 |
| 2014-03-04 | 2014-02-28 | 12.508 | 121,310,480 | -70,047 | 8.14% | 1,517,369,717 |
| 2014-03-03 | 2014-02-27 | 12.458 | 121,380,527 | +721,834 | 8.14% | 1,512,111,549 |
| 2014-02-28 | 2014-02-26 | 12.293 | 120,658,693 | +709,169 | 8.09% | 1,483,301,219 |
| 2014-02-27 | 2014-02-25 | 12.293 | 119,949,524 | +440,276 | 8.05% | 1,474,583,146 |
| 2014-02-26 | 2014-02-24 | 12.041 | 119,509,248 | +56,987 | 8.02% | 1,438,971,892 |
| 2014-02-25 | 2014-02-21 | 12.344 | 119,452,261 | +1,367,684 | 8.01% | 1,474,506,987 |
| 2014-02-24 | 2014-02-20 | 12.091 | 118,084,577 | -2,215 | 7.92% | 1,427,785,649 |
| 2014-02-21 | 2014-02-19 | 12.357 | 118,086,792 | +32,689 | 7.92% | 1,459,143,739 |
| 2014-02-20 | 2014-02-18 | 12.066 | 118,054,103 | +527,850 | 7.92% | 1,424,434,074 |
| 2014-02-19 | 2014-02-17 | 12.066 | 117,526,253 | +1,476,560 | 7.88% | 1,418,065,066 |
| 2014-02-18 | 2014-02-14 | 12.521 | 116,049,693 | +218,718 | 7.78% | 1,453,033,232 |
| 2014-02-17 | 2014-02-13 | 11.763 | 115,830,975 | +1,235,601 | 7.77% | 1,362,486,756 |
| 2014-02-14 | 2014-02-12 | 12.394 | 114,595,374 | +989,219 | 7.69% | 1,420,345,469 |
| 2014-02-13 | 2014-02-11 | 11.851 | 113,606,155 | +1,922,475 | 7.62% | 1,346,364,328 |
| 2014-02-12 | 2014-02-10 | 11.586 | 111,683,680 | +4,200,427 | 7.49% | 1,293,948,370 |
| 2014-02-11 | 2014-02-07 | 11.851 | 107,483,253 | +168,858 | 7.21% | 1,273,800,858 |
| 2014-02-10 | 2014-02-06 | 11.889 | 107,314,395 | +686,516 | 7.20% | 1,275,867,285 |
| 2014-02-07 | 2014-02-05 | 11.788 | 106,627,879 | +685,838 | 7.15% | 1,256,927,739 |
| 2014-02-06 | 2014-02-04 | 11.839 | 105,942,041 | +1,022,723 | 7.11% | 1,254,197,189 |
| 2014-02-05 | 2014-01-30 | 11.497 | 104,919,318 | -2,511,253 | 7.04% | 1,206,298,389 |
| 2014-02-04 | 2014-01-28 | 12.887 | 107,430,571 | -2,066,978 | 7.21% | 1,384,477,660 |
| 2014-01-29 | 2014-01-27 | 12.129 | 109,497,549 | +2,551,447 | 7.34% | 1,328,108,413 |
| 2014-01-28 | 2014-01-24 | 12.382 | 106,946,102 | +653,114 | 7.17% | 1,324,185,818 |
| 2014-01-27 | 2014-01-23 | 12.988 | 106,292,988 | +709,152 | 7.13% | 1,380,561,083 |
| 2014-01-24 | 2014-01-22 | 13.014 | 105,583,836 | -6,089,428 | 7.08% | 1,374,018,429 |
| 2014-01-23 | 2014-01-21 | 12.887 | 111,673,264 | +242,018 | 7.49% | 1,439,154,030 |
| 2014-01-22 | 2014-01-20 | 12.837 | 111,431,246 | +962,125 | 7.47% | 1,430,403,589 |
| 2014-01-21 | 2014-01-17 | 12.988 | 110,469,121 | +1,099,228 | 7.41% | 1,434,801,789 |
| 2014-01-20 | 2014-01-16 | 12.988 | 109,369,893 | +331,429 | 7.34% | 1,420,524,729 |
| 2014-01-17 | 2014-01-15 | 12.660 | 109,038,464 | +412,060 | 7.31% | 1,380,401,248 |
| 2014-01-16 | 2014-01-14 | 12.811 | 108,626,404 | +274,212 | 7.29% | 1,391,653,943 |
| 2014-01-15 | 2014-01-13 | 12.634 | 108,352,192 | +196,603 | 7.27% | 1,368,975,256 |
| 2014-01-14 | 2014-01-10 | 12.786 | 108,155,589 | -205,785 | 7.25% | 1,382,889,171 |
| 2014-01-13 | 2014-01-09 | 12.736 | 108,361,374 | -12,436,287 | 7.27% | 1,380,043,996 |
| 2014-01-10 | 2014-01-08 | 12.685 | 120,797,661 | +52,415 | 8.10% | 1,532,322,344 |
| 2014-01-09 | 2014-01-07 | 12.736 | 120,745,246 | +240,081 | 8.10% | 1,537,759,679 |
| 2014-01-08 | 2014-01-06 | 13.014 | 120,505,165 | +2,651 | 8.08% | 1,568,197,593 |
| 2014-01-07 | 2014-01-03 | 12.685 | 120,502,514 | -1,438,609 | 8.08% | 1,528,578,395 |
| 2014-01-06 | 2014-01-02 | 13.165 | 121,941,123 | +248,666 | 8.18% | 1,605,372,450 |
| 2014-01-03 | 2013-12-31 | 13.216 | 121,692,457 | +123,348 | 8.16% | 1,608,248,818 |
| 2014-01-02 | 2013-12-27 | 13.241 | 121,569,109 | +352,320 | 8.15% | 1,609,690,618 |
| 2013-12-30 | 2013-12-24 | 13.216 | 121,216,789 | +566,154 | 8.13% | 1,601,962,541 |
| 2013-12-27 | 2013-12-20 | 13.822 | 120,650,635 | -8,424,346 | 8.09% | 1,667,649,703 |
| 2013-12-23 | 2013-12-19 | 13.165 | 129,074,981 | +3,350,810 | 8.66% | 1,699,290,719 |
| 2013-12-20 | 2013-12-18 | 12.761 | 125,724,171 | +310,262 | 8.43% | 1,604,346,056 |
| 2013-12-19 | 2013-12-17 | 12.811 | 125,413,909 | -2,583,393 | 8.41% | 1,606,725,018 |
| 2013-12-18 | 2013-12-16 | 12.912 | 127,997,302 | +1,265,420 | 8.58% | 1,652,759,293 |
| 2013-12-17 | 2013-12-13 | 12.458 | 126,731,882 | +2,113,452 | 8.50% | 1,578,776,655 |
| 2013-12-16 | 2013-12-12 | 12.357 | 124,618,430 | +1,006,768 | 8.36% | 1,539,852,161 |
| 2013-12-13 | 2013-12-11 | 12.736 | 123,611,662 | +3,700,979 | 8.29% | 1,574,265,124 |
| 2013-12-12 | 2013-12-10 | 13.317 | 119,910,683 | +6,354,880 | 8.04% | 1,596,821,547 |
| 2013-12-11 | 2013-12-09 | 13.064 | 113,555,803 | +686,161 | 7.62% | 1,483,500,743 |
| 2013-12-10 | 2013-12-06 | 13.115 | 112,869,642 | +878,753 | 7.57% | 1,480,240,892 |
| 2013-12-09 | 2013-12-05 | 12.837 | 111,990,889 | +503,930 | 7.51% | 1,437,587,529 |
| 2013-12-06 | 2013-12-04 | 13.064 | 111,486,959 | +721,834 | 7.48% | 1,456,473,224 |
| 2013-12-05 | 2013-12-03 | 12.811 | 110,765,125 | +908,623 | 7.43% | 1,419,053,906 |
| 2013-12-04 | 2013-12-02 | 13.241 | 109,856,502 | +51,214 | 7.37% | 1,454,604,563 |
| 2013-12-03 | 2013-11-29 | 13.367 | 109,805,288 | +527,128 | 7.36% | 1,467,799,785 |
| 2013-12-02 | 2013-11-28 | 12.938 | 109,278,160 | +570,738 | 7.33% | 1,413,810,579 |
| 2013-11-29 | 2013-11-27 | 12.634 | 108,707,422 | +688,881 | 7.29% | 1,373,463,407 |
| 2013-11-28 | 2013-11-26 | 12.609 | 108,018,541 | +910,732 | 7.24% | 1,362,030,224 |
| 2013-11-27 | 2013-11-25 | 12.584 | 107,107,809 | -449,189 | 7.18% | 1,347,840,092 |
| 2013-11-26 | 2013-11-22 | 12.887 | 107,556,998 | +13,891 | 7.21% | 1,386,106,948 |
| 2013-11-25 | 2013-11-21 | 12.938 | 107,543,107 | -6,505,998 | 7.21% | 1,391,362,944 |
| 2013-11-22 | 2013-11-20 | 12.837 | 114,049,105 | -1,237,800 | 7.65% | 1,464,008,122 |
| 2013-11-21 | 2013-11-19 | 12.470 | 115,286,905 | -1,911,467 | 7.73% | 1,437,656,160 |
| 2013-11-20 | 2013-11-18 | 12.479 | 117,198,372 | +153,833 | 7.86% | 1,462,549,823 |
| 2013-11-19 | 2013-11-15 | 11.896 | 117,044,539 | +1,077,221 | 7.85% | 1,392,348,612 |
| 2013-11-18 | 2013-11-14 | 11.389 | 115,967,318 | +4,141,830 | 7.81% | 1,320,705,366 |
| 2013-11-15 | 2013-11-13 | 8.776 | 111,825,488 | +914,273 | 7.53% | 981,388,329 |
| 2013-11-14 | 2013-11-12 | 8.878 | 110,911,215 | -126,161 | 7.47% | 984,617,375 |
| 2013-11-13 | 2013-11-11 | 8.865 | 111,037,376 | -1,693,715 | 7.48% | 984,329,177 |
| 2013-11-12 | 2013-11-08 | 8.865 | 112,731,091 | +637,114 | 7.59% | 999,343,698 |
| 2013-11-11 | 2013-11-07 | 8.954 | 112,093,977 | -583,496 | 7.55% | 1,003,646,955 |
| 2013-11-08 | 2013-11-06 | 9.004 | 112,677,473 | -30,158 | 7.59% | 1,014,587,342 |
| 2013-11-07 | 2013-11-05 | 9.080 | 112,707,631 | -2,391,295 | 7.59% | 1,023,435,167 |
| 2013-11-06 | 2013-11-04 | 9.220 | 115,098,926 | -4,414,670 | 7.75% | 1,061,205,945 |
| 2013-11-05 | 2013-11-01 | 9.550 | 119,513,596 | -908,361 | 8.05% | 1,141,316,990 |
| 2013-11-04 | 2013-10-31 | 9.233 | 120,421,957 | -875,508 | 8.11% | 1,111,811,220 |
| 2013-11-01 | 2013-10-30 | 9.042 | 121,297,465 | -1,804,579 | 8.17% | 1,096,819,712 |
| 2013-10-31 | 2013-10-29 | 9.042 | 123,102,044 | -1,929,794 | 8.29% | 1,113,137,430 |
| 2013-10-30 | 2013-10-28 | 8.814 | 125,031,838 | -791,661 | 8.42% | 1,102,045,213 |
| 2013-10-29 | 2013-10-25 | 8.789 | 125,823,499 | -2,371,043 | 8.47% | 1,105,831,572 |
| 2013-10-28 | 2013-10-24 | 8.941 | 128,194,542 | -1,375,158 | 8.63% | 1,146,179,521 |
| 2013-10-25 | 2013-10-23 | 8.992 | 129,569,700 | -2,826,012 | 8.72% | 1,165,047,630 |
| 2013-10-24 | 2013-10-22 | 9.359 | 132,395,712 | +558,263 | 8.91% | 1,239,151,120 |
| 2013-10-23 | 2013-10-21 | 9.372 | 131,837,449 | +1,069,217 | 8.88% | 1,235,598,071 |
| 2013-10-22 | 2013-10-18 | 9.410 | 130,768,232 | +147,457 | 8.80% | 1,230,552,508 |
| 2013-10-21 | 2013-10-17 | 9.296 | 130,620,775 | +78,851 | 8.79% | 1,214,255,902 |
| 2013-10-18 | 2013-10-16 | 9.334 | 130,541,924 | -801,124 | 8.79% | 1,218,489,570 |
| 2013-10-17 | 2013-10-15 | 9.296 | 131,343,048 | +684,425 | 8.84% | 1,220,970,181 |
| 2013-10-16 | 2013-10-11 | 9.499 | 130,658,623 | +812,951 | 8.80% | 1,241,120,323 |
| 2013-10-15 | 2013-10-10 | 9.296 | 129,845,672 | +116,700 | 8.74% | 1,207,050,514 |
| 2013-10-11 | 2013-10-09 | 9.372 | 129,728,972 | +72,542 | 8.73% | 1,215,837,145 |
| 2013-10-10 | 2013-10-08 | 9.499 | 129,656,430 | +22,079 | 8.73% | 1,231,600,537 |
| 2013-10-09 | 2013-10-07 | 9.448 | 129,634,351 | +15,563 | 8.73% | 1,224,814,623 |
| 2013-10-08 | 2013-10-04 | 9.753 | 129,618,788 | -1,570,707 | 8.73% | 1,264,119,959 |
| 2013-10-07 | 2013-10-03 | 9.867 | 131,189,495 | +1,078,678 | 8.83% | 1,294,412,355 |
| 2013-10-04 | 2013-10-02 | 9.600 | 130,110,817 | -20,458,513 | 8.76% | 1,249,117,451 |
| 2013-10-03 | 2013-09-30 | 9.651 | 150,569,330 | +342,527 | 10.14% | 1,453,165,796 |
| 2013-10-02 | 2013-09-27 | 10.006 | 150,226,803 | -444,718 | 10.11% | 1,503,205,723 |
| 2013-09-30 | 2013-09-26 | 10.133 | 150,671,521 | -2,343,445 | 10.14% | 1,526,764,116 |
| 2013-09-27 | 2013-09-25 | 10.222 | 153,014,966 | +987,212 | 10.30% | 1,564,094,339 |
| 2013-09-26 | 2013-09-24 | 10.247 | 152,027,754 | -167,105 | 10.24% | 1,557,859,305 |
| 2013-09-25 | 2013-09-23 | 10.158 | 152,194,859 | -56,773 | 10.25% | 1,546,060,523 |
| 2013-09-24 | 2013-09-19 | 10.019 | 152,251,632 | -363,659 | 10.25% | 1,525,397,535 |
| 2013-09-23 | 2013-09-18 | 10.120 | 152,615,291 | -692,985 | 10.27% | 1,544,524,966 |
| 2013-09-19 | 2013-09-17 | 10.311 | 153,308,276 | +646,576 | 10.32% | 1,580,702,492 |
| 2013-09-18 | 2013-09-16 | 9.905 | 152,661,700 | +1,787,454 | 10.28% | 1,512,081,224 |
| 2013-09-17 | 2013-09-13 | 10.006 | 150,874,246 | -750,660 | 10.16% | 1,509,684,195 |
| 2013-09-16 | 2013-09-12 | 9.917 | 151,624,906 | -29,567 | 10.21% | 1,503,734,937 |
| 2013-09-13 | 2013-09-11 | 10.767 | 151,654,473 | +41,002 | 10.21% | 1,632,889,915 |
| 2013-09-12 | 2013-09-10 | 10.780 | 151,613,471 | +416,332 | 10.21% | 1,634,371,229 |
| 2013-09-11 | 2013-09-09 | 10.869 | 151,197,139 | -646,505 | 10.18% | 1,643,305,799 |
| 2013-09-10 | 2013-09-06 | 11.198 | 151,843,644 | -50,872 | 10.22% | 1,700,400,851 |
| 2013-09-09 | 2013-09-05 | 10.285 | 151,894,516 | +1,505,362 | 10.23% | 1,562,273,050 |
| 2013-09-06 | 2013-09-04 | 9.753 | 150,389,154 | +62,222 | 10.12% | 1,466,684,993 |
| 2013-09-05 | 2013-09-03 | 9.943 | 150,326,932 | -154,548 | 10.12% | 1,494,675,271 |
| 2013-09-04 | 2013-09-02 | 9.347 | 150,481,480 | -2,983,713 | 10.13% | 1,406,515,538 |
| 2013-09-03 | 2013-08-30 | 9.271 | 153,465,193 | +31,540 | 10.33% | 1,422,725,971 |
| 2013-09-02 | 2013-08-29 | 9.004 | 153,433,653 | +146,660 | 10.33% | 1,381,570,229 |
| 2013-08-30 | 2013-08-28 | 9.055 | 153,286,993 | +3,154 | 10.32% | 1,388,025,705 |
| 2013-08-29 | 2013-08-27 | 9.004 | 153,283,839 | +66,945 | 10.32% | 1,380,221,251 |
| 2013-08-28 | 2013-08-26 | 9.042 | 153,216,894 | -336,612 | 10.32% | 1,385,447,829 |
| 2013-08-27 | 2013-08-23 | 8.738 | 153,553,506 | -156,666 | 10.34% | 1,341,754,162 |
| 2013-08-26 | 2013-08-22 | 8.992 | 153,710,172 | +857,897 | 10.35% | 1,382,110,722 |
| 2013-08-23 | 2013-08-21 | 9.220 | 152,852,275 | +1,745,285 | 10.29% | 1,409,289,805 |
| 2013-08-22 | 2013-08-20 | 9.169 | 151,106,990 | +826,356 | 10.17% | 1,385,532,905 |
| 2013-08-21 | 2013-08-19 | 10.006 | 150,280,634 | +374,620 | 10.12% | 1,503,744,369 |
| 2013-08-20 | 2013-08-16 | 10.222 | 149,906,014 | +1,626,296 | 10.09% | 1,532,315,133 |
| 2013-08-19 | 2013-08-15 | 10.260 | 148,279,718 | -152,513 | 9.98% | 1,521,332,928 |
| 2013-08-16 | 2013-08-13 | 10.260 | 148,432,231 | -15,770 | 9.99% | 1,522,897,694 |
| 2013-08-15 | 2013-08-12 | 9.994 | 148,448,001 | -1,595,940 | 9.99% | 1,483,523,956 |
| 2013-08-13 | 2013-08-09 | 10.209 | 150,043,941 | +1,036,888 | 10.10% | 1,531,822,116 |
| 2013-08-12 | 2013-08-08 | 9.385 | 149,007,053 | +1,700,023 | 10.03% | 1,398,403,614 |
| 2013-08-09 | 2013-08-07 | 9.131 | 147,307,030 | -3,484,086 | 9.92% | 1,345,085,720 |
| 2013-08-08 | 2013-08-06 | 9.271 | 150,791,116 | +271,247 | 10.15% | 1,397,935,471 |
| 2013-08-07 | 2013-08-05 | 9.245 | 150,519,869 | -97,775 | 10.13% | 1,391,602,987 |
| 2013-08-06 | 2013-08-02 | 9.182 | 150,617,644 | +435,256 | 10.14% | 1,382,956,146 |
| 2013-08-05 | 2013-08-01 | 9.334 | 150,182,388 | +233,399 | 10.11% | 1,401,815,354 |
| 2013-08-02 | 2013-07-31 | 9.296 | 149,948,989 | +3,154 | 10.10% | 1,393,931,746 |
| 2013-08-01 | 2013-07-30 | 9.309 | 149,945,835 | +28,086 | 10.10% | 1,395,804,067 |
| 2013-07-31 | 2013-07-29 | 9.182 | 149,917,749 | -425,794 | 10.09% | 1,376,529,780 |
| 2013-07-30 | 2013-07-26 | 9.321 | 150,343,543 | +2,718,775 | 10.12% | 1,401,412,904 |
| 2013-07-29 | 2013-07-25 | 9.309 | 147,624,768 | -1,463,470 | 9.94% | 1,374,197,900 |
| 2013-07-26 | 2013-07-24 | 9.778 | 149,088,238 | -21,734,430 | 10.04% | 1,457,779,211 |
| 2013-07-25 | 2013-07-23 | 10.158 | 170,822,668 | -1,906,807 | 11.50% | 1,735,289,780 |
| 2013-07-24 | 2013-07-22 | 10.057 | 172,729,475 | +943,056 | 11.63% | 1,737,135,248 |
| 2013-07-23 | 2013-07-19 | 9.867 | 171,786,419 | +356,405 | 11.57% | 1,694,971,562 |
| 2013-07-22 | 2013-07-18 | 9.829 | 171,430,014 | +252,323 | 11.54% | 1,684,932,687 |
| 2013-07-19 | 2013-07-17 | 9.600 | 171,177,691 | +53,618 | 11.52% | 1,643,376,362 |
| 2013-07-17 | 2013-07-15 | 9.702 | 171,124,073 | +22,078 | 11.52% | 1,660,223,420 |
| 2013-07-16 | 2013-07-12 | 9.689 | 171,101,995 | +6,309 | 11.52% | 1,657,839,276 |
| 2013-07-15 | 2013-07-11 | 9.943 | 171,095,686 | +22,078 | 11.52% | 1,701,175,480 |
| 2013-07-12 | 2013-07-10 | 9.829 | 171,073,608 | -3,560,902 | 11.52% | 1,681,429,682 |
| 2013-07-11 | 2013-07-09 | 10.019 | 174,634,510 | +102,928 | 11.76% | 1,749,649,889 |
| 2013-07-10 | 2013-07-08 | 10.323 | 174,531,582 | +2,381,294 | 11.75% | 1,801,741,254 |
| 2013-07-09 | 2013-07-05 | 10.019 | 172,150,288 | -1,174,798 | 11.59% | 1,724,760,658 |
| 2013-07-08 | 2013-07-04 | 10.488 | 173,325,086 | +1,739,843 | 11.67% | 1,817,862,062 |
| 2013-07-05 | 2013-07-03 | 11.224 | 171,585,243 | +1,210,753 | 11.55% | 1,925,826,672 |
| 2013-07-04 | 2013-07-02 | 11.072 | 170,374,490 | +1,977,254 | 11.47% | 1,886,308,861 |
| 2013-07-03 | 2013-06-28 | 10.754 | 168,397,236 | +254,925 | 11.34% | 1,811,026,493 |
| 2013-07-02 | 2013-06-27 | 10.818 | 168,142,311 | +58,115 | 11.32% | 1,818,946,962 |
| 2013-06-28 | 2013-06-26 | 11.236 | 168,084,196 | +2,909,519 | 11.32% | 1,888,663,535 |
| 2013-06-27 | 2013-06-25 | 11.376 | 165,174,677 | -3,978,811 | 11.12% | 1,879,013,506 |
| 2013-06-26 | 2013-06-24 | 12.048 | 169,153,488 | +389,832 | 11.39% | 2,037,973,606 |
| 2013-06-25 | 2013-06-21 | 12.162 | 168,763,656 | +602,420 | 11.36% | 2,052,539,505 |
| 2013-06-24 | 2013-06-20 | 11.883 | 168,161,236 | +1,630,635 | 11.32% | 1,998,294,413 |
| 2013-06-21 | 2013-06-19 | 12.137 | 166,530,601 | -146,663 | 11.21% | 2,021,156,672 |
| 2013-06-20 | 2013-06-18 | 12.670 | 166,677,264 | +137,200 | 11.22% | 2,111,717,619 |
| 2013-06-19 | 2013-06-17 | 12.936 | 166,540,064 | +319,346 | 11.21% | 2,154,333,285 |
| 2013-06-18 | 2013-06-14 | 12.809 | 166,220,718 | -1,412,217 | 11.19% | 2,129,121,866 |
| 2013-06-17 | 2013-06-13 | 12.758 | 167,632,935 | +760,121 | 11.29% | 2,138,707,153 |
| 2013-06-14 | 2013-06-11 | 11.997 | 166,872,814 | +7,776,422 | 11.23% | 2,002,030,633 |
| 2013-06-13 | 2013-06-10 | 12.631 | 159,096,392 | +7,068,184 | 10.71% | 2,009,618,692 |
| 2013-06-11 | 2013-06-07 | 13.063 | 152,028,208 | -280,709 | 10.24% | 1,985,890,935 |
| 2013-06-10 | 2013-06-06 | 13.063 | 152,308,917 | -269,827 | 10.25% | 1,989,557,738 |
| 2013-06-07 | 2013-06-05 | 13.013 | 152,578,744 | -741,040 | 10.27% | 1,985,567,726 |
| 2013-06-06 | 2013-06-04 | 13.243 | 153,319,784 | +269,988 | 10.32% | 2,030,351,880 |
| 2013-06-05 | 2013-06-03 | 13.013 | 153,049,796 | +382,906 | 10.35% | 1,991,697,713 |
| 2013-06-04 | 2013-05-31 | 12.364 | 152,666,890 | +4,451,560 | 10.32% | 1,887,573,460 |
| 2013-06-03 | 2013-05-30 | 10.454 | 148,215,330 | +73,764 | 10.02% | 1,549,444,612 |
| 2013-05-31 | 2013-05-29 | 10.798 | 148,141,566 | -12,565 | 10.01% | 1,599,604,279 |
| 2013-05-30 | 2013-05-28 | 11.129 | 148,154,131 | +100,524 | 10.01% | 1,648,788,585 |
| 2013-05-29 | 2013-05-27 | 10.276 | 148,053,607 | -172,776 | 10.01% | 1,521,361,077 |
| 2013-05-28 | 2013-05-24 | 10.479 | 148,226,383 | -79 | 10.02% | 1,553,334,972 |
| 2013-05-27 | 2013-05-23 | 10.632 | 148,226,462 | -18,848 | 10.02% | 1,575,984,682 |
| 2013-05-24 | 2013-05-22 | 10.721 | 148,245,310 | -496,338 | 10.02% | 1,589,398,606 |
| 2013-05-23 | 2013-05-21 | 10.339 | 148,741,648 | +78,535 | 10.05% | 1,537,901,045 |
| 2013-05-22 | 2013-05-20 | 10.174 | 148,663,113 | +327,096 | 10.05% | 1,512,480,471 |
| 2013-05-21 | 2013-05-16 | 9.805 | 148,336,017 | +122,514 | 10.03% | 1,454,377,384 |
| 2013-05-20 | 2013-05-15 | 9.703 | 148,213,503 | +219,111 | 10.02% | 1,438,078,247 |
| 2013-05-16 | 2013-05-14 | 9.754 | 147,994,392 | +103,665 | 10.00% | 1,443,490,075 |
| 2013-05-15 | 2013-05-13 | 9.652 | 147,890,727 | -9,424 | 10.00% | 1,427,413,906 |
| 2013-05-14 | 2013-05-10 | 9.703 | 147,900,151 | -31,414 | 10.00% | 1,435,037,872 |
| 2013-05-13 | 2013-05-09 | 9.652 | 147,931,565 | +116,231 | 10.00% | 1,427,808,067 |
| 2013-05-10 | 2013-05-08 | 9.550 | 147,815,334 | +73,301 | 9.99% | 1,411,628,852 |
| 2013-05-09 | 2013-05-07 | 9.575 | 147,742,033 | -1,981,031 | 9.99% | 1,414,691,308 |
| 2013-05-08 | 2013-05-06 | 9.575 | 149,723,064 | -25,128 | 10.12% | 1,433,660,502 |
| 2013-05-07 | 2013-05-03 | 9.575 | 149,748,192 | +106,807 | 10.12% | 1,433,901,113 |
| 2013-05-06 | 2013-05-02 | 9.575 | 149,641,385 | +72,252 | 10.12% | 1,432,878,392 |
| 2013-05-03 | 2013-04-30 | 9.486 | 149,569,133 | -24,189 | 10.11% | 1,418,855,025 |
| 2013-05-02 | 2013-04-29 | 9.461 | 149,593,322 | -28,272 | 10.11% | 1,415,274,866 |
| 2013-04-30 | 2013-04-26 | 9.423 | 149,621,594 | -681,286 | 10.11% | 1,409,826,828 |
| 2013-04-29 | 2013-04-25 | 9.677 | 150,302,880 | -254,452 | 10.16% | 1,454,523,252 |
| 2013-04-26 | 2013-04-24 | 9.461 | 150,557,332 | -486,914 | 10.18% | 1,424,395,187 |
| 2013-04-25 | 2013-04-23 | 8.519 | 151,044,246 | -6,624 | 10.21% | 1,286,678,598 |
| 2013-04-24 | 2013-04-22 | 8.417 | 151,050,870 | +692,988 | 10.21% | 1,271,348,059 |
| 2013-04-23 | 2013-04-19 | 8.429 | 150,357,882 | -1,529,851 | 10.16% | 1,267,429,942 |
| 2013-04-22 | 2013-04-18 | 8.480 | 151,887,733 | -928,277 | 10.27% | 1,288,061,807 |
| 2013-04-19 | 2013-04-17 | 8.468 | 152,816,010 | +543,979 | 10.33% | 1,293,988,079 |
| 2013-04-18 | 2013-04-16 | 8.506 | 152,272,031 | -1,858,125 | 10.29% | 1,295,198,631 |
| 2013-04-17 | 2013-04-15 | 8.582 | 154,130,156 | -285,141 | 10.42% | 1,322,778,990 |
| 2013-04-16 | 2013-04-12 | 8.862 | 154,415,297 | -945,555 | 10.44% | 1,368,482,772 |
| 2013-04-15 | 2013-04-11 | 8.875 | 155,360,852 | +8,305,804 | 10.50% | 1,378,840,865 |
| 2013-04-12 | 2013-04-10 | 9.028 | 147,055,048 | -65,913,967 | 9.94% | 1,327,596,034 |
| 2013-04-11 | 2013-04-09 | 8.964 | 212,969,015 | +113,090 | 14.40% | 1,909,100,781 |
| 2013-04-10 | 2013-04-08 | 8.913 | 212,855,925 | +3,075,751 | 14.39% | 1,897,245,614 |
| 2013-04-09 | 2013-04-05 | 8.977 | 209,780,174 | -694,245 | 14.18% | 1,883,186,500 |
| 2013-04-08 | 2013-04-03 | 9.092 | 210,474,419 | -1,944,728 | 14.23% | 1,913,538,942 |
| 2013-04-05 | 2013-04-02 | 9.066 | 212,419,147 | +4,633 | 14.36% | 1,925,809,958 |
| 2013-04-03 | 2013-03-28 | 8.951 | 212,414,514 | -502,620 | 14.36% | 1,901,425,382 |
| 2013-04-02 | 2013-03-27 | 9.041 | 212,917,134 | -1,061,786 | 14.39% | 1,924,902,490 |
| 2013-03-28 | 2013-03-26 | 9.053 | 213,978,920 | +267,017 | 14.46% | 1,937,226,342 |
| 2013-03-27 | 2013-03-25 | 9.244 | 213,711,903 | -1,338,152 | 14.45% | 1,975,627,697 |
| 2013-03-26 | 2013-03-22 | 9.741 | 215,050,055 | -512,830 | 14.54% | 2,094,791,326 |
| 2013-03-25 | 2013-03-21 | 9.652 | 215,562,885 | -83,247 | 14.57% | 2,080,573,041 |
| 2013-03-22 | 2013-03-20 | 9.550 | 215,646,132 | +185,341 | 14.58% | 2,059,409,491 |
| 2013-03-21 | 2013-03-19 | 9.524 | 215,460,791 | -265,917 | 14.56% | 2,052,152,455 |
| 2013-03-20 | 2013-03-18 | 9.550 | 215,726,708 | -4,534,894 | 14.58% | 2,060,178,988 |
| 2013-03-19 | 2013-03-15 | 9.677 | 220,261,602 | -112,147 | 14.89% | 2,131,533,486 |
| 2013-03-18 | 2013-03-14 | 9.614 | 220,373,749 | -43,979 | 14.90% | 2,118,588,377 |
| 2013-03-15 | 2013-03-13 | 9.690 | 220,417,728 | +2,742,423 | 14.90% | 2,135,850,998 |
| 2013-03-14 | 2013-03-12 | 9.601 | 217,675,305 | +2,789,544 | 14.71% | 2,089,874,858 |
| 2013-03-13 | 2013-03-11 | 9.486 | 214,885,761 | +768,067 | 14.53% | 2,038,467,000 |
| 2013-03-12 | 2013-03-08 | 9.168 | 214,117,694 | -43,980 | 14.47% | 1,963,020,467 |
| 2013-03-11 | 2013-03-07 | 9.117 | 214,161,674 | +28,273 | 14.48% | 1,952,515,764 |
| 2013-03-08 | 2013-03-06 | 9.155 | 214,133,401 | -625,134 | 14.47% | 1,960,437,851 |
| 2013-03-07 | 2013-03-05 | 9.155 | 214,758,535 | +845,030 | 14.52% | 1,966,161,089 |
| 2013-03-06 | 2013-03-04 | 9.117 | 213,913,505 | -56,545 | 14.46% | 1,950,253,203 |
| 2013-03-05 | 2013-03-01 | 9.168 | 213,970,050 | +439,793 | 14.46% | 1,961,666,874 |
| 2013-03-04 | 2013-02-28 | 9.181 | 213,530,257 | +157,069 | 14.43% | 1,960,353,811 |
| 2013-03-01 | 2013-02-27 | 9.142 | 213,373,188 | +568,590 | 14.42% | 1,950,760,998 |
| 2013-02-28 | 2013-02-26 | 9.181 | 212,804,598 | +9,424 | 14.38% | 1,953,691,765 |
| 2013-02-27 | 2013-02-25 | 9.219 | 212,795,174 | +342,411 | 14.38% | 1,961,733,978 |
| 2013-02-26 | 2013-02-22 | 9.321 | 212,452,763 | -3,062,844 | 14.36% | 1,980,219,069 |
| 2013-02-25 | 2013-02-21 | 9.219 | 215,515,607 | -1,614,668 | 14.57% | 1,986,813,334 |
| 2013-02-22 | 2013-02-20 | 9.372 | 217,130,275 | -1,620,951 | 14.68% | 2,034,876,098 |
| 2013-02-21 | 2013-02-19 | 9.372 | 218,751,226 | -556,024 | 14.79% | 2,050,067,137 |
| 2013-02-20 | 2013-02-18 | 9.130 | 219,307,250 | -2,428,286 | 14.82% | 2,002,220,569 |
| 2013-02-19 | 2013-02-15 | 9.524 | 221,735,536 | -1,457,599 | 14.99% | 2,111,916,152 |
| 2013-02-18 | 2013-02-14 | 9.499 | 223,193,135 | +397,671 | 15.09% | 2,120,115,073 |
| 2013-02-15 | 2013-02-08 | 9.537 | 222,795,464 | +918,400 | 15.06% | 2,124,848,331 |
| 2013-02-14 | 2013-02-07 | 9.588 | 221,877,064 | +21,990 | 15.00% | 2,127,390,230 |
| 2013-02-08 | 2013-02-06 | 9.639 | 221,855,074 | +170,655 | 15.00% | 2,138,479,144 |
| 2013-02-07 | 2013-02-05 | 9.563 | 221,684,419 | +455,500 | 14.98% | 2,119,897,588 |
| 2013-02-06 | 2013-02-04 | 9.665 | 221,228,919 | +21,016 | 14.95% | 2,138,077,518 |
| 2013-02-05 | 2013-02-01 | 9.588 | 221,207,903 | +532,094 | 14.95% | 2,120,974,215 |
| 2013-02-04 | 2013-01-31 | 9.524 | 220,675,809 | +386,390 | 14.92% | 2,101,822,801 |
| 2013-02-01 | 2013-01-30 | 9.703 | 220,289,419 | +4,671,229 | 14.89% | 2,137,412,686 |
| 2013-01-31 | 2013-01-29 | 9.779 | 215,618,190 | +578,013 | 14.57% | 2,108,562,070 |
| 2013-01-30 | 2013-01-28 | 9.486 | 215,040,177 | +57,802 | 14.54% | 2,039,931,834 |
| 2013-01-29 | 2013-01-25 | 9.295 | 214,982,375 | -367,463 | 14.53% | 1,998,322,095 |
| 2013-01-28 | 2013-01-24 | 9.423 | 215,349,838 | +210,472 | 14.56% | 2,029,158,833 |
| 2013-01-25 | 2013-01-23 | 9.524 | 215,139,366 | -43,979 | 14.54% | 2,049,091,049 |
| 2013-01-24 | 2013-01-22 | 9.486 | 215,183,345 | -69,236 | 14.55% | 2,041,289,966 |
| 2013-01-23 | 2013-01-21 | 9.550 | 215,252,581 | -25,131 | 14.55% | 2,055,651,099 |
| 2013-01-22 | 2013-01-18 | 9.601 | 215,277,712 | +1,303,367 | 14.55% | 2,066,855,851 |
| 2013-01-21 | 2013-01-17 | 9.665 | 213,974,345 | -182,200 | 14.46% | 2,067,965,339 |
| 2013-01-18 | 2013-01-16 | 9.665 | 214,156,545 | +314,923 | 14.48% | 2,069,726,220 |
| 2013-01-17 | 2013-01-15 | 9.665 | 213,841,622 | -20,230,475 | 14.45% | 2,066,682,631 |
| 2013-01-16 | 2013-01-14 | 9.728 | 234,072,097 | +9,746 | 15.82% | 2,277,103,539 |
| 2013-01-15 | 2013-01-11 | 9.499 | 234,062,351 | +47,121 | 15.82% | 2,223,361,925 |
| 2013-01-14 | 2013-01-10 | 9.805 | 234,015,230 | -263,935 | 15.82% | 2,294,428,992 |
| 2013-01-11 | 2013-01-09 | 9.754 | 234,279,165 | +9,425 | 15.84% | 2,285,084,218 |
| 2013-01-10 | 2013-01-08 | 9.805 | 234,269,740 | +106,806 | 15.84% | 2,296,924,365 |
| 2013-01-09 | 2013-01-07 | 9.843 | 234,162,934 | -251,310 | 15.83% | 2,304,822,149 |
| 2013-01-08 | 2013-01-04 | 9.677 | 234,414,244 | -181,787 | 15.85% | 2,268,492,584 |
| 2013-01-07 | 2013-01-03 | 9.715 | 234,596,031 | +3,367,328 | 15.86% | 2,279,213,308 |
| 2013-01-04 | 2013-01-02 | 9.932 | 231,228,703 | -261,766 | 15.63% | 2,296,551,134 |
| 2013-01-03 | 2012-12-31 | 9.817 | 231,490,469 | -271,097 | 15.65% | 2,272,622,315 |
| 2013-01-02 | 2012-12-27 | 9.805 | 231,761,566 | +561,596 | 15.67% | 2,272,332,687 |
| 2012-12-28 | 2012-12-24 | 9.805 | 231,199,970 | +354,976 | 15.63% | 2,266,826,455 |
| 2012-12-27 | 2012-12-20 | 10.187 | 230,844,994 | -547,324 | 15.60% | 2,351,528,366 |
| 2012-12-21 | 2012-12-19 | 10.148 | 231,392,318 | +392,672 | 15.64% | 2,348,264,604 |
| 2012-12-20 | 2012-12-18 | 10.199 | 230,999,646 | -863,957 | 15.61% | 2,356,045,125 |
| 2012-12-19 | 2012-12-17 | 10.365 | 231,863,603 | +75,314 | 15.67% | 2,403,237,870 |
| 2012-12-18 | 2012-12-14 | 10.658 | 231,788,289 | +424,086 | 15.67% | 2,470,339,948 |
| 2012-12-17 | 2012-12-13 | 10.352 | 231,364,203 | +346,337 | 15.64% | 2,395,115,628 |
| 2012-12-14 | 2012-12-12 | 9.817 | 231,017,866 | -713,093 | 15.62% | 2,267,982,607 |
| 2012-12-13 | 2012-12-11 | 9.461 | 231,730,959 | -2,960,749 | 15.66% | 2,192,363,921 |
| 2012-12-12 | 2012-12-10 | 9.703 | 234,691,708 | +103,666 | 15.86% | 2,277,154,464 |
| 2012-12-11 | 2012-12-07 | 9.906 | 234,588,042 | -257 | 15.86% | 2,323,941,766 |
| 2012-12-10 | 2012-12-06 | 9.805 | 234,588,299 | +12,566 | 15.86% | 2,300,047,713 |
| 2012-12-07 | 2012-12-05 | 10.008 | 234,575,733 | +43,979 | 15.86% | 2,347,715,147 |
| 2012-12-06 | 2012-12-04 | 9.766 | 234,531,754 | -411,521 | 15.85% | 2,290,534,246 |
| 2012-12-05 | 2012-12-03 | 9.741 | 234,943,275 | -5,026 | 15.88% | 2,288,570,140 |
| 2012-12-04 | 2012-11-30 | 10.199 | 234,948,301 | -229,320 | 15.88% | 2,396,318,821 |
| 2012-12-03 | 2012-11-29 | 10.187 | 235,177,621 | -47,121 | 15.90% | 2,395,663,156 |
| 2012-11-30 | 2012-11-28 | 10.301 | 235,224,742 | -73,508 | 15.90% | 2,423,099,769 |
| 2012-11-29 | 2012-11-27 | 10.632 | 235,298,250 | -310,997 | 15.91% | 2,501,755,980 |
| 2012-11-28 | 2012-11-26 | 10.467 | 235,609,247 | -12,565 | 15.93% | 2,466,061,611 |
| 2012-11-27 | 2012-11-23 | 10.683 | 235,621,812 | +150,786 | 15.93% | 2,517,197,120 |
| 2012-11-26 | 2012-11-22 | 10.378 | 235,471,026 | +656,548 | 15.92% | 2,443,626,683 |
| 2012-11-23 | 2012-11-21 | 10.276 | 234,814,478 | -446,075 | 15.87% | 2,412,893,643 |
| 2012-11-22 | 2012-11-20 | 10.250 | 235,260,553 | -769,669 | 15.90% | 2,411,486,126 |
| 2012-11-21 | 2012-11-19 | 10.429 | 236,030,222 | +1,259,693 | 15.95% | 2,461,451,543 |
| 2012-11-20 | 2012-11-16 | 12.606 | 234,770,529 | -29,844 | 15.87% | 2,959,501,381 |
| 2012-11-19 | 2012-11-15 | 12.733 | 234,800,373 | -21,989 | 15.87% | 2,989,775,346 |
| 2012-11-16 | 2012-11-14 | 12.695 | 234,822,362 | +921,629 | 15.87% | 2,981,085,172 |
| 2012-11-15 | 2012-11-13 | 13.115 | 233,900,733 | +1,404,196 | 15.81% | 3,067,669,591 |
| 2012-11-14 | 2012-11-12 | 12.721 | 232,496,537 | -25,131 | 15.72% | 2,957,479,552 |
| 2012-11-13 | 2012-11-09 | 13.090 | 232,521,668 | +1,194,038 | 15.72% | 3,043,661,271 |
| 2012-11-12 | 2012-11-08 | 13.243 | 231,327,630 | +414,662 | 15.64% | 3,063,378,229 |
| 2012-11-09 | 2012-11-07 | 13.854 | 230,912,968 | +2,057,999 | 15.61% | 3,199,020,275 |
| 2012-11-08 | 2012-11-06 | 13.625 | 228,854,969 | -9,424 | 15.47% | 3,118,055,908 |
| 2012-11-07 | 2012-11-05 | 13.676 | 228,864,393 | +94,241 | 15.47% | 3,129,841,070 |
| 2012-11-06 | 2012-11-02 | 13.676 | 228,770,152 | +72,252 | 15.46% | 3,128,552,274 |
| 2012-11-05 | 2012-11-01 | 13.319 | 228,697,900 | -43,979 | 15.46% | 3,046,026,204 |
| 2012-11-02 | 2012-10-31 | 13.344 | 228,741,879 | -559,166 | 15.46% | 3,052,437,222 |
| 2012-11-01 | 2012-10-30 | 13.446 | 229,301,045 | -12,565 | 15.50% | 3,083,256,999 |
| 2012-10-31 | 2012-10-29 | 12.861 | 229,313,610 | +9,424 | 15.50% | 2,949,110,049 |
| 2012-10-29 | 2012-10-25 | 13.243 | 229,304,186 | +813,617 | 15.50% | 3,036,582,578 |
| 2012-10-26 | 2012-10-24 | 13.039 | 228,490,569 | +3,560,752 | 15.45% | 2,979,257,283 |
| 2012-10-25 | 2012-10-22 | 13.574 | 224,929,817 | -232,462 | 15.20% | 3,053,120,944 |
| 2012-10-24 | 2012-10-19 | 13.650 | 225,162,279 | +389,531 | 15.22% | 3,073,478,610 |
| 2012-10-22 | 2012-10-18 | 13.370 | 224,772,748 | +90,707 | 15.19% | 3,005,195,487 |
| 2012-10-19 | 2012-10-17 | 13.344 | 224,682,041 | -15,707 | 15.19% | 2,998,260,870 |
| 2012-10-18 | 2012-10-16 | 13.243 | 224,697,748 | -21,361 | 15.19% | 2,975,581,383 |
| 2012-10-17 | 2012-10-15 | 13.167 | 224,719,109 | -2,833,523 | 15.19% | 2,958,826,949 |
| 2012-10-16 | 2012-10-12 | 13.269 | 227,552,632 | +850,040 | 15.38% | 3,019,406,275 |
| 2012-10-15 | 2012-10-11 | 12.937 | 226,702,592 | -59,452 | 15.38% | 2,932,778,979 |
| 2012-10-12 | 2012-10-10 | 13.269 | 226,762,044 | +3,003,923 | 15.39% | 3,008,915,927 |
| 2012-10-11 | 2012-10-09 | 13.422 | 223,758,121 | -244,069 | 15.18% | 3,003,381,090 |
| 2012-10-10 | 2012-10-08 | 12.911 | 224,002,190 | -500,341 | 15.20% | 2,892,117,775 |
| 2012-10-09 | 2012-10-05 | 12.783 | 224,502,531 | -24,104,922 | 15.24% | 2,869,878,945 |
| 2012-10-08 | 2012-10-04 | 12.809 | 248,607,453 | +691,528 | 16.87% | 3,184,374,975 |
| 2012-10-05 | 2012-10-03 | 12.464 | 247,915,925 | +563,158 | 16.82% | 3,089,949,467 |
| 2012-10-04 | 2012-09-28 | 12.809 | 247,352,767 | -1,901,703 | 16.79% | 3,168,303,894 |
| 2012-10-03 | 2012-09-27 | 12.502 | 249,254,470 | +2,223,607 | 16.91% | 3,116,191,559 |
| 2012-09-28 | 2012-09-26 | 12.783 | 247,030,863 | +41,617 | 16.76% | 3,157,864,945 |
| 2012-09-27 | 2012-09-25 | 12.758 | 246,989,246 | -650,850 | 16.76% | 3,151,018,277 |
| 2012-09-26 | 2012-09-24 | 12.310 | 247,640,096 | +319,167 | 16.81% | 3,048,523,782 |
| 2012-09-25 | 2012-09-21 | 12.387 | 247,320,929 | +738,465 | 16.78% | 3,063,564,179 |
| 2012-09-24 | 2012-09-20 | 12.246 | 246,582,464 | +1,019,300 | 16.73% | 3,019,743,351 |
| 2012-09-21 | 2012-09-19 | 12.055 | 245,563,164 | +3,963,305 | 16.66% | 2,960,174,068 |
| 2012-09-20 | 2012-09-18 | 12.425 | 241,599,859 | +362,008 | 16.40% | 3,001,962,605 |
| 2012-09-19 | 2012-09-17 | 11.556 | 241,237,851 | +468,010 | 16.37% | 2,787,765,365 |
| 2012-09-18 | 2012-09-14 | 11.096 | 240,769,841 | -555,769 | 16.34% | 2,671,555,173 |
| 2012-09-17 | 2012-09-13 | 11.070 | 241,325,610 | -237,834 | 16.38% | 2,671,552,058 |
| 2012-09-14 | 2012-09-12 | 10.994 | 241,563,444 | -140,762 | 16.39% | 2,655,657,116 |
| 2012-09-13 | 2012-09-11 | 11.083 | 241,704,206 | +219,361 | 16.40% | 2,678,833,010 |
| 2012-09-12 | 2012-09-10 | 10.827 | 241,484,845 | -213,729 | 16.39% | 2,614,662,436 |
| 2012-09-11 | 2012-09-07 | 10.879 | 241,698,574 | +381,377 | 16.40% | 2,629,335,377 |
| 2012-09-10 | 2012-09-06 | 11.032 | 241,317,197 | +226,969 | 16.38% | 2,662,204,447 |
| 2012-09-07 | 2012-09-05 | 10.904 | 241,090,228 | -391,136 | 16.36% | 2,628,881,290 |
| 2012-09-06 | 2012-09-04 | 10.687 | 241,481,364 | +46,936 | 16.39% | 2,580,668,580 |
| 2012-09-05 | 2012-09-03 | 10.738 | 241,434,428 | -194,003 | 16.38% | 2,592,512,280 |
| 2012-09-03 | 2012-08-30 | 10.725 | 241,628,431 | +78,227 | 16.40% | 2,591,506,672 |
| 2012-08-31 | 2012-08-29 | 10.879 | 241,550,204 | +3,582 | 16.39% | 2,627,721,323 |
| 2012-08-30 | 2012-08-28 | 10.866 | 241,546,622 | +20,026 | 16.39% | 2,624,594,598 |
| 2012-08-29 | 2012-08-27 | 10.994 | 241,526,596 | -18,774 | 16.39% | 2,655,252,023 |
| 2012-08-28 | 2012-08-24 | 11.134 | 241,545,370 | +547,590 | 16.39% | 2,689,423,583 |
| 2012-08-27 | 2012-08-23 | 11.262 | 240,997,780 | +503,783 | 16.35% | 2,714,134,010 |
| 2012-08-24 | 2012-08-22 | 11.096 | 240,493,997 | +12,516 | 16.32% | 2,668,494,439 |
| 2012-08-23 | 2012-08-21 | 11.185 | 240,481,481 | +801,047 | 16.32% | 2,689,874,560 |
| 2012-08-21 | 2012-08-17 | 10.955 | 239,680,434 | -256,586 | 16.27% | 2,625,764,310 |
| 2012-08-20 | 2012-08-16 | 11.198 | 239,937,020 | -43,337 | 16.28% | 2,686,851,744 |
| 2012-08-17 | 2012-08-15 | 11.121 | 239,980,357 | -8,840 | 16.29% | 2,668,930,620 |
| 2012-08-16 | 2012-08-14 | 11.185 | 239,989,197 | -93,873 | 16.29% | 2,684,368,181 |
| 2012-08-15 | 2012-08-13 | 10.930 | 240,083,070 | -34,420 | 16.29% | 2,624,037,198 |
| 2012-08-14 | 2012-08-10 | 10.994 | 240,117,490 | -59,452 | 16.29% | 2,639,760,845 |
| 2012-08-13 | 2012-08-09 | 11.109 | 240,176,942 | -40,678 | 16.30% | 2,668,046,682 |
| 2012-08-10 | 2012-08-08 | 11.070 | 240,217,620 | +23,389 | 16.30% | 2,659,286,252 |
| 2012-08-08 | 2012-08-06 | 11.019 | 240,194,231 | -71,186 | 16.30% | 2,646,745,447 |
| 2012-08-07 | 2012-08-03 | 10.815 | 240,265,417 | -125,164 | 16.30% | 2,598,387,774 |
| 2012-08-06 | 2012-08-02 | 10.674 | 240,390,581 | +28,162 | 16.31% | 2,565,938,595 |
| 2012-08-03 | 2012-08-01 | 10.917 | 240,362,419 | +37,549 | 16.31% | 2,624,017,780 |
| 2012-08-02 | 2012-07-31 | 11.058 | 240,324,870 | +78,618 | 16.31% | 2,657,401,404 |
| 2012-08-01 | 2012-07-30 | 10.789 | 240,246,252 | +142,374 | 16.30% | 2,592,038,240 |
| 2012-07-31 | 2012-07-27 | 10.827 | 240,103,878 | -40,913 | 16.29% | 2,599,710,100 |
| 2012-07-30 | 2012-07-26 | 10.725 | 240,144,791 | +250,327 | 16.30% | 2,575,594,376 |
| 2012-07-27 | 2012-07-25 | 10.648 | 239,894,464 | +509,650 | 16.28% | 2,554,509,746 |
| 2012-07-25 | 2012-07-23 | 10.955 | 239,384,814 | +205,816 | 16.25% | 2,622,525,712 |
| 2012-07-24 | 2012-07-20 | 11.006 | 239,178,998 | -15,646 | 16.23% | 2,632,500,911 |
| 2012-07-20 | 2012-07-18 | 10.840 | 239,194,644 | +32,508 | 16.23% | 2,592,923,117 |
| 2012-07-19 | 2012-07-17 | 11.109 | 239,162,136 | -78,227 | 16.23% | 2,656,773,536 |
| 2012-07-18 | 2012-07-16 | 11.275 | 239,240,363 | +425,555 | 16.24% | 2,697,400,132 |
| 2012-07-17 | 2012-07-13 | 10.866 | 238,814,808 | +425,556 | 16.21% | 2,594,911,284 |
| 2012-07-16 | 2012-07-12 | 10.879 | 238,389,252 | -173,664 | 16.18% | 2,593,334,679 |
| 2012-07-13 | 2012-07-11 | 11.198 | 238,562,916 | -1,702,302 | 16.19% | 2,671,464,315 |
| 2012-07-12 | 2012-07-10 | 10.968 | 240,265,218 | +2,237,298 | 16.30% | 2,635,242,155 |
| 2012-07-11 | 2012-07-09 | 11.173 | 238,027,920 | +65,710 | 16.15% | 2,659,387,792 |
| 2012-07-10 | 2012-07-06 | 11.096 | 237,962,210 | +145,852 | 16.15% | 2,640,402,014 |
| 2012-07-09 | 2012-07-05 | 11.211 | 237,816,358 | +544,461 | 16.14% | 2,666,144,317 |
| 2012-07-06 | 2012-07-04 | 10.942 | 237,271,897 | +306,651 | 16.10% | 2,596,345,019 |
| 2012-07-05 | 2012-07-03 | 11.249 | 236,965,246 | -131,579 | 16.08% | 2,665,690,134 |
| 2012-07-04 | 2012-06-29 | 10.917 | 237,096,825 | -122,034 | 16.09% | 2,588,367,545 |
| 2012-07-03 | 2012-06-28 | 10.815 | 237,218,859 | +121,693 | 16.10% | 2,565,440,298 |
| 2012-06-29 | 2012-06-27 | 11.121 | 237,097,166 | +35,984 | 16.09% | 2,636,865,343 |
| 2012-06-28 | 2012-06-26 | 11.032 | 237,061,182 | +6,258 | 16.09% | 2,615,252,210 |
| 2012-06-27 | 2012-06-25 | 10.764 | 237,054,924 | +18,775 | 16.09% | 2,551,546,038 |
| 2012-06-26 | 2012-06-22 | 11.070 | 237,036,149 | +302,005 | 16.09% | 2,624,066,346 |
| 2012-06-25 | 2012-06-21 | 11.288 | 236,734,144 | -352,022 | 16.07% | 2,672,169,118 |
| 2012-06-22 | 2012-06-20 | 11.454 | 237,086,166 | -160,366 | 16.09% | 2,715,542,223 |
| 2012-06-21 | 2012-06-19 | 10.802 | 237,246,532 | +291,083 | 16.10% | 2,562,706,782 |
| 2012-06-20 | 2012-06-18 | 10.354 | 236,955,449 | -702,480 | 16.08% | 2,453,545,158 |
| 2012-06-19 | 2012-06-15 | 10.354 | 237,657,929 | +1,490,990 | 16.13% | 2,460,818,957 |
| 2012-06-18 | 2012-06-14 | 10.022 | 236,166,939 | +21,904 | 16.03% | 2,366,886,867 |
| 2012-06-15 | 2012-06-13 | 10.316 | 236,145,035 | +3,129 | 16.03% | 2,436,097,635 |
| 2012-06-14 | 2012-06-12 | 10.035 | 236,141,906 | +106,389 | 16.02% | 2,369,654,652 |
| 2012-06-13 | 2012-06-11 | 10.150 | 236,035,517 | +18,774 | 16.02% | 2,395,742,827 |
| 2012-06-12 | 2012-06-08 | 10.099 | 236,016,743 | -78,227 | 16.02% | 2,383,483,999 |
| 2012-06-11 | 2012-06-07 | 9.843 | 236,094,970 | +218,617 | 16.02% | 2,323,912,630 |
| 2012-06-08 | 2012-06-06 | 9.498 | 235,876,353 | +18,774 | 16.01% | 2,240,348,365 |
| 2012-06-07 | 2012-06-05 | 9.997 | 235,857,579 | +21,904 | 16.01% | 2,357,756,365 |
| 2012-06-06 | 2012-06-04 | 9.575 | 235,835,675 | -3,129 | 16.00% | 2,258,050,529 |
| 2012-06-05 | 2012-06-01 | 10.201 | 235,838,804 | +90,743 | 16.00% | 2,405,805,380 |
| 2012-06-04 | 2012-05-31 | 10.175 | 235,748,061 | +9,779 | 16.00% | 2,398,852,438 |
| 2012-06-01 | 2012-05-30 | 10.073 | 235,738,282 | +43,807 | 16.00% | 2,374,644,862 |
| 2012-05-31 | 2012-05-29 | 10.227 | 235,694,475 | +1,220,996 | 15.99% | 2,410,358,969 |
| 2012-05-30 | 2012-05-28 | 10.150 | 234,473,479 | +1,423,735 | 15.91% | 2,379,888,258 |
| 2012-05-29 | 2012-05-25 | 10.175 | 233,049,744 | -106,389 | 15.82% | 2,371,395,736 |
| 2012-05-28 | 2012-05-24 | 9.984 | 233,156,133 | -56,692 | 15.82% | 2,327,770,790 |
| 2012-05-25 | 2012-05-23 | 10.031 | 233,212,825 | +294,846 | 15.83% | 2,339,389,731 |
| 2012-05-24 | 2012-05-22 | 10.224 | 232,917,979 | +787,094 | 15.81% | 2,381,305,946 |
| 2012-05-23 | 2012-05-21 | 10.558 | 232,130,885 | +174,401 | 15.83% | 2,450,777,363 |
| 2012-05-22 | 2012-05-18 | 10.648 | 231,956,484 | -365,398 | 15.82% | 2,469,790,770 |
| 2012-05-21 | 2012-05-17 | 10.725 | 232,321,882 | +1,040,178 | 15.84% | 2,491,585,003 |
| 2012-05-18 | 2012-05-16 | 10.558 | 231,281,704 | -1,939,277 | 15.77% | 2,441,811,932 |
| 2012-05-17 | 2012-05-15 | 10.994 | 233,220,981 | -31,143 | 15.90% | 2,564,132,705 |
| 2012-05-16 | 2012-05-14 | 10.776 | 233,252,124 | -40,408 | 15.90% | 2,513,545,108 |
| 2012-05-15 | 2012-05-11 | 10.571 | 233,292,532 | -110,485 | 15.91% | 2,466,038,130 |
| 2012-05-14 | 2012-05-10 | 10.712 | 233,403,017 | -250,701 | 15.91% | 2,500,182,044 |
| 2012-05-11 | 2012-05-09 | 10.609 | 233,653,718 | +292,745 | 15.93% | 2,478,859,198 |
| 2012-05-10 | 2012-05-08 | 10.750 | 233,360,973 | +166,331 | 15.91% | 2,508,723,514 |
| 2012-05-09 | 2012-05-07 | 10.609 | 233,194,642 | +34,258 | 15.90% | 2,473,988,808 |
| 2012-05-08 | 2012-05-04 | 11.136 | 233,160,384 | +361,240 | 15.90% | 2,596,408,217 |
| 2012-05-07 | 2012-05-03 | 11.341 | 232,799,144 | -258,487 | 15.87% | 2,640,226,576 |
| 2012-05-04 | 2012-05-02 | 11.251 | 233,057,631 | +42,685 | 15.89% | 2,622,204,446 |
| 2012-05-03 | 2012-04-30 | 11.521 | 233,014,946 | -9,588 | 15.89% | 2,684,573,736 |
| 2012-05-02 | 2012-04-27 | 11.367 | 233,024,534 | -56,057 | 15.89% | 2,648,768,692 |
| 2012-04-27 | 2012-04-25 | 10.853 | 233,080,591 | -12,457 | 15.89% | 2,529,658,728 |
| 2012-04-26 | 2012-04-24 | 10.815 | 233,093,048 | +65,478 | 15.89% | 2,520,812,409 |
| 2012-04-25 | 2012-04-23 | 10.699 | 233,027,570 | +204,961,881 | 15.89% | 2,493,167,307 |
| 2012-04-24 | 2012-04-20 | 11.059 | 28,065,689 | +65,400 | 1.91% | 310,368,742 |
| 2012-04-23 | 2012-04-19 | 11.046 | 28,000,289 | +46,715 | 1.91% | 309,285,871 |
| 2012-04-20 | 2012-04-18 | 10.699 | 27,953,574 | +386,173 | 1.91% | 299,075,928 |
| 2012-04-19 | 2012-04-17 | 10.725 | 27,567,401 | +392,403 | 1.88% | 295,652,404 |
| 2012-04-18 | 2012-04-16 | 10.416 | 27,174,998 | +32,427 | 1.85% | 283,067,162 |
| 2012-04-17 | 2012-04-13 | 10.468 | 27,142,571 | +672,690 | 1.85% | 284,123,860 |
| 2012-04-16 | 2012-04-12 | 10.596 | 26,469,881 | +154,072 | 1.80% | 280,482,037 |
| 2012-04-13 | 2012-04-11 | 10.673 | 26,315,809 | +191,191 | 1.79% | 280,877,444 |
| 2012-04-12 | 2012-04-10 | 10.583 | 26,124,618 | +28,029 | 1.78% | 276,487,993 |
| 2012-04-11 | 2012-04-05 | 10.866 | 26,096,589 | +122,323 | 1.78% | 283,565,391 |
| 2012-04-10 | 2012-04-03 | 10.815 | 25,974,266 | +37,371 | 1.77% | 280,901,780 |
| 2012-04-05 | 2012-04-02 | 10.969 | 25,936,895 | +75,522 | 1.77% | 284,495,218 |
| 2012-04-03 | 2012-03-30 | 11.393 | 25,861,373 | +66,958 | 1.76% | 294,628,201 |
| 2012-04-02 | 2012-03-29 | 11.187 | 25,794,415 | +1,706,560 | 1.76% | 288,564,534 |
| 2012-03-30 | 2012-03-28 | 11.495 | 24,087,855 | -267,830 | 1.64% | 276,898,293 |
| 2012-03-29 | 2012-03-27 | 11.649 | 24,355,685 | -42,433 | 1.66% | 283,730,975 |
| 2012-03-28 | 2012-03-26 | 11.560 | 24,398,118 | +252,259 | 1.66% | 282,031,718 |
| 2012-03-27 | 2012-03-23 | 11.418 | 24,145,859 | +336,345 | 1.65% | 275,704,298 |
| 2012-03-26 | 2012-03-22 | 11.226 | 23,809,514 | +492,760 | 1.62% | 267,276,687 |
| 2012-03-23 | 2012-03-21 | 10.622 | 23,316,754 | +1,214,578 | 1.59% | 247,669,608 |
| 2012-03-22 | 2012-03-20 | 10.275 | 22,102,176 | +588,604 | 1.51% | 227,103,661 |
| 2012-03-21 | 2012-03-19 | 10.083 | 21,513,572 | +669,497 | 1.47% | 216,910,860 |
| 2012-03-20 | 2012-03-16 | 10.198 | 20,844,075 | -759,890 | 1.42% | 212,570,133 |
| 2012-03-19 | 2012-03-15 | 9.466 | 21,603,965 | -507,631 | 1.47% | 204,503,181 |
| 2012-03-16 | 2012-03-14 | 9.556 | 22,111,596 | -654,004 | 1.51% | 211,296,421 |
| 2012-03-15 | 2012-03-13 | 9.582 | 22,765,600 | -52,943 | 1.55% | 218,130,826 |
| 2012-03-14 | 2012-03-12 | 9.350 | 22,818,543 | -74,743 | 1.56% | 213,362,654 |
| 2012-03-13 | 2012-03-09 | 9.659 | 22,893,286 | +112,115 | 1.56% | 221,118,505 |
| 2012-03-12 | 2012-03-08 | 9.774 | 22,781,171 | +121,457 | 1.55% | 222,669,030 |
| 2012-03-09 | 2012-03-07 | 9.479 | 22,659,714 | +354,642 | 1.55% | 214,787,944 |
| 2012-03-08 | 2012-03-06 | 9.594 | 22,305,072 | +59,171 | 1.52% | 214,004,717 |
| 2012-03-07 | 2012-03-05 | 9.723 | 22,245,901 | -133,603 | 1.52% | 216,294,260 |
| 2012-03-06 | 2012-03-02 | 10.044 | 22,379,504 | -59,172 | 1.53% | 224,779,306 |
| 2012-03-05 | 2012-03-01 | 9.415 | 22,438,676 | +143,024 | 1.53% | 211,251,751 |
| 2012-03-02 | 2012-02-29 | 9.941 | 22,295,652 | -102,772 | 1.52% | 221,646,181 |
| 2012-03-01 | 2012-02-28 | 9.556 | 22,398,424 | +722,519 | 1.53% | 214,037,324 |
| 2012-02-29 | 2012-02-27 | 9.864 | 21,675,905 | +1,137,265 | 1.48% | 213,814,707 |
| 2012-02-28 | 2012-02-24 | 9.941 | 20,538,640 | +297,105 | 1.40% | 204,179,323 |
| 2012-02-27 | 2012-02-23 | 9.813 | 20,241,535 | -52,943 | 1.38% | 198,625,918 |
| 2012-02-24 | 2012-02-22 | 9.492 | 20,294,478 | +49,829 | 1.38% | 192,628,898 |
| 2012-02-23 | 2012-02-21 | 9.106 | 20,244,649 | +252,881 | 1.38% | 184,355,289 |
| 2012-02-22 | 2012-02-20 | 9.235 | 19,991,768 | +43,600 | 1.36% | 184,620,197 |
| 2012-02-21 | 2012-02-17 | 9.325 | 19,948,168 | -37,994 | 1.36% | 186,011,054 |
| 2012-02-20 | 2012-02-16 | 9.350 | 19,986,162 | -586,813 | 1.36% | 186,878,740 |
| 2012-02-17 | 2012-02-15 | 9.479 | 20,572,975 | +80,193 | 1.40% | 195,008,066 |
| 2012-02-16 | 2012-02-14 | 9.260 | 20,492,782 | -31,765 | 1.40% | 189,773,383 |
| 2012-02-15 | 2012-02-13 | 9.620 | 20,524,547 | -747,433 | 1.40% | 197,448,807 |
| 2012-02-14 | 2012-02-10 | 9.479 | 21,271,980 | +266,506 | 1.45% | 201,633,827 |
| 2012-02-13 | 2012-02-09 | 9.941 | 21,005,474 | +1,300,506 | 1.43% | 208,820,226 |
| 2012-02-10 | 2012-02-08 | 9.761 | 19,704,968 | +209,826 | 1.34% | 192,348,340 |
| 2012-02-09 | 2012-02-07 | 9.672 | 19,495,142 | +389,522 | 1.33% | 188,547,377 |
| 2012-02-08 | 2012-02-06 | 9.774 | 19,105,620 | -602,618 | 1.30% | 186,743,248 |
| 2012-02-07 | 2012-02-03 | 9.659 | 19,708,238 | -2,449,944 | 1.34% | 190,355,204 |
| 2012-02-06 | 2012-02-02 | 9.543 | 22,158,182 | +476,488 | 1.51% | 211,456,994 |
| 2012-02-03 | 2012-02-01 | 9.273 | 21,681,694 | +655,561 | 1.48% | 201,061,780 |
| 2012-02-02 | 2012-01-31 | 9.171 | 21,026,133 | -87,201 | 1.43% | 192,822,067 |
| 2012-02-01 | 2012-01-30 | 8.875 | 21,113,334 | -109,000 | 1.44% | 187,384,637 |
| 2012-01-31 | 2012-01-27 | 8.927 | 21,222,334 | +235,207 | 1.45% | 189,442,347 |
| 2012-01-30 | 2012-01-26 | 8.875 | 20,987,127 | -1,071,320 | 1.43% | 186,264,527 |
| 2012-01-27 | 2012-01-20 | 9.081 | 22,058,447 | -386,952 | 1.50% | 200,305,771 |
| 2012-01-26 | 2012-01-19 | 8.849 | 22,445,399 | -79,025 | 1.53% | 198,630,377 |
| 2012-01-20 | 2012-01-18 | 8.233 | 22,524,424 | -656,184 | 1.54% | 185,443,168 |
| 2012-01-19 | 2012-01-17 | 8.310 | 23,180,608 | +75,318 | 1.58% | 192,631,905 |
| 2012-01-18 | 2012-01-16 | 8.246 | 23,105,290 | -202,508 | 1.58% | 190,522,191 |
| 2012-01-17 | 2012-01-13 | 7.976 | 23,307,798 | +255,469 | 1.59% | 185,905,381 |
| 2012-01-16 | 2012-01-12 | 8.246 | 23,052,329 | +59,172 | 1.57% | 190,085,484 |
| 2012-01-13 | 2012-01-11 | 8.516 | 22,993,157 | -255,373 | 1.57% | 195,799,351 |
| 2012-01-12 | 2012-01-10 | 8.670 | 23,248,530 | +189,972 | 1.59% | 201,557,232 |
| 2012-01-11 | 2012-01-09 | 8.747 | 23,058,558 | +485,832 | 1.57% | 201,687,216 |
| 2012-01-10 | 2012-01-06 | 8.888 | 22,572,726 | -73,576 | 1.54% | 200,626,926 |
| 2012-01-09 | 2012-01-05 | 9.183 | 22,646,302 | +55,590 | 1.54% | 207,970,843 |
| 2012-01-06 | 2012-01-04 | 8.927 | 22,590,712 | -24,914 | 1.54% | 201,657,249 |
| 2012-01-05 | 2012-01-03 | 9.209 | 22,615,626 | -118,343 | 1.54% | 208,270,080 |
| 2012-01-04 | 2011-12-30 | 8.978 | 22,733,969 | -470,260 | 1.55% | 204,104,018 |
| 2012-01-03 | 2011-12-29 | 9.235 | 23,204,229 | -130,801 | 1.58% | 214,286,666 |
| 2011-12-30 | 2011-12-28 | 9.183 | 23,335,030 | +224,330 | 1.59% | 214,295,732 |
| 2011-12-29 | 2011-12-23 | 9.505 | 23,110,700 | +103,317 | 1.58% | 219,656,437 |
| 2011-12-28 | 2011-12-22 | 9.607 | 23,007,383 | +667,202 | 1.57% | 221,038,506 |
| 2011-12-23 | 2011-12-21 | 9.376 | 22,340,181 | -28,028 | 1.52% | 209,463,648 |
| 2011-12-22 | 2011-12-20 | 8.785 | 22,368,209 | +2,452 | 1.53% | 196,510,803 |
| 2011-12-21 | 2011-12-19 | 8.593 | 22,365,757 | -12,457 | 1.52% | 192,180,286 |
| 2011-12-20 | 2011-12-16 | 8.760 | 22,378,214 | +724,277 | 1.53% | 196,023,849 |
| 2011-12-19 | 2011-12-15 | 8.092 | 21,653,937 | -273,747 | 1.48% | 175,217,118 |
| 2011-12-16 | 2011-12-14 | 8.092 | 21,927,684 | -138,353 | 1.50% | 177,432,197 |
| 2011-12-15 | 2011-12-13 | 8.105 | 22,066,037 | -7,786 | 1.50% | 178,835,123 |
| 2011-12-14 | 2011-12-12 | 7.963 | 22,073,823 | +295,688 | 1.51% | 175,779,555 |
| 2011-12-12 | 2011-12-08 | 8.027 | 21,778,135 | +1,339,151 | 1.48% | 174,823,503 |
| 2011-12-09 | 2011-12-07 | 8.207 | 20,438,984 | -62,286 | 1.39% | 167,748,744 |
| 2011-12-08 | 2011-12-06 | 7.681 | 20,501,270 | +117,954 | 1.40% | 157,463,922 |
| 2011-12-07 | 2011-12-05 | 7.976 | 20,383,316 | +525,162 | 1.39% | 162,579,414 |
| 2011-12-06 | 2011-12-02 | 8.220 | 19,858,154 | -6,708,209 | 1.35% | 163,236,759 |
| 2011-12-05 | 2011-12-01 | 8.528 | 26,566,363 | +497,321 | 1.81% | 226,568,379 |
| 2011-12-02 | 2011-11-30 | 8.387 | 26,069,042 | +3,459 | 1.78% | 218,643,902 |
| 2011-12-01 | 2011-11-29 | 8.426 | 26,065,583 | -2,356,126 | 1.78% | 219,619,247 |
| 2011-11-30 | 2011-11-28 | 8.361 | 28,421,709 | +338,626 | 1.94% | 237,645,882 |
| 2011-11-29 | 2011-11-25 | 7.963 | 28,083,083 | -97,190 | 1.91% | 223,632,845 |
| 2011-11-28 | 2011-11-24 | 7.950 | 28,180,273 | +597,535 | 1.92% | 224,044,848 |
| 2011-11-25 | 2011-11-23 | 8.182 | 27,582,738 | +812,833 | 1.88% | 225,671,088 |
| 2011-11-24 | 2011-11-22 | 8.143 | 26,769,905 | -169,435 | 1.83% | 217,989,313 |
| 2011-11-23 | 2011-11-21 | 7.706 | 26,939,340 | -1,562,809 | 1.84% | 207,604,765 |
| 2011-11-22 | 2011-11-18 | 7.706 | 28,502,149 | -1,093,304 | 1.94% | 219,648,364 |
| 2011-11-21 | 2011-11-17 | 8.220 | 29,595,453 | -275,616 | 2.02% | 243,278,697 |
| 2011-11-18 | 2011-11-16 | 8.644 | 29,871,069 | -724,049 | 2.04% | 258,205,177 |
| 2011-11-17 | 2011-11-15 | 9.530 | 30,595,118 | +1,480,792 | 2.09% | 291,578,269 |
| 2011-11-16 | 2011-11-14 | 9.813 | 29,114,326 | -386,561 | 1.99% | 285,692,747 |
| 2011-11-15 | 2011-11-11 | 9.633 | 29,500,887 | -222,589 | 2.01% | 284,181,271 |
| 2011-11-14 | 2011-11-10 | 9.055 | 29,723,476 | +101,215 | 2.03% | 269,145,938 |
| 2011-11-11 | 2011-11-09 | 9.607 | 29,622,261 | +158,829 | 2.02% | 284,589,529 |
| 2011-11-10 | 2011-11-08 | 9.646 | 29,463,432 | +196,201 | 2.01% | 284,198,896 |
| 2011-11-09 | 2011-11-07 | 10.365 | 29,267,231 | +264,143 | 2.00% | 303,357,185 |
| 2011-11-08 | 2011-11-04 | 10.673 | 29,003,088 | +2,317,119 | 1.98% | 309,559,673 |
| 2011-11-07 | 2011-11-03 | 10.429 | 26,685,969 | +1,336,036 | 1.82% | 278,315,967 |
| 2011-11-04 | 2011-11-02 | 9.890 | 25,349,933 | +701,497 | 1.73% | 250,707,113 |
| 2011-11-03 | 2011-11-01 | 10.198 | 24,648,436 | -8,564 | 1.68% | 251,367,419 |
| 2011-11-02 | 2011-10-31 | 10.494 | 24,657,000 | +3,114 | 1.68% | 258,738,709 |
| 2011-11-01 | 2011-10-28 | 10.352 | 24,653,886 | +940,520 | 1.68% | 255,222,842 |
| 2011-10-31 | 2011-10-27 | 10.840 | 23,713,366 | +1,101,529 | 1.62% | 257,060,156 |
| 2011-10-27 | 2011-10-25 | 10.160 | 22,611,837 | +488,945 | 1.54% | 229,726,685 |
| 2011-10-26 | 2011-10-24 | 10.249 | 22,122,892 | +18,686 | 1.51% | 226,748,230 |
| 2011-10-25 | 2011-10-21 | 9.980 | 22,104,206 | -3,239 | 1.51% | 220,594,690 |
| 2011-10-24 | 2011-10-20 | 9.851 | 22,107,445 | +423,623 | 1.51% | 217,787,542 |
| 2011-10-21 | 2011-10-19 | 10.879 | 21,683,822 | +258,487 | 1.48% | 235,894,796 |
| 2011-10-20 | 2011-10-18 | 11.354 | 21,425,335 | -218,079 | 1.46% | 243,264,649 |
| 2011-10-19 | 2011-10-17 | 11.444 | 21,643,414 | +1,166,696 | 1.48% | 247,686,643 |
| 2011-10-18 | 2011-10-14 | 11.341 | 20,476,718 | -31,143 | 1.40% | 232,230,987 |
| 2011-10-17 | 2011-10-13 | 11.855 | 20,507,861 | -112,060 | 1.40% | 243,120,277 |
| 2011-10-14 | 2011-10-12 | 11.464 | 20,619,921 | +124,572 | 1.41% | 236,388,624 |
| 2011-10-13 | 2011-10-11 | 11.864 | 20,495,349 | -65,372 | 1.40% | 243,153,744 |
| 2011-10-12 | 2011-10-10 | 10.961 | 20,560,721 | -2,423,483 | 1.41% | 225,369,469 |
| 2011-10-11 | 2011-10-07 | 10.910 | 22,984,204 | -752,384 | 1.57% | 250,748,097 |
| 2011-10-10 | 2011-10-06 | 10.278 | 23,736,588 | -2,605,097 | 1.62% | 243,957,643 |
| 2011-10-07 | 2011-10-04 | 10.046 | 26,341,685 | -67,899 | 1.80% | 264,617,660 |
| 2011-10-06 | 2011-10-03 | 11.077 | 26,409,584 | -26,708 | 1.81% | 292,544,905 |
| 2011-10-04 | 2011-09-30 | 11.296 | 26,436,292 | +133,380 | 1.81% | 298,636,207 |
| 2011-10-03 | 2011-09-28 | 11.580 | 26,302,912 | -183,785 | 1.80% | 304,591,643 |
| 2011-09-30 | 2011-09-27 | 11.232 | 26,486,697 | -471,483 | 1.81% | 297,497,810 |
| 2011-09-28 | 2011-09-26 | 10.845 | 26,958,180 | -68,241 | 1.85% | 292,364,326 |
| 2011-09-27 | 2011-09-23 | 11.051 | 27,026,421 | +200,070 | 1.85% | 298,680,710 |
| 2011-09-26 | 2011-09-22 | 11.219 | 26,826,351 | -437,362 | 1.84% | 300,966,855 |
| 2011-09-23 | 2011-09-21 | 11.645 | 27,263,713 | -142,685 | 1.87% | 317,475,757 |
| 2011-09-22 | 2011-09-20 | 11.335 | 27,406,398 | -306,774 | 1.88% | 310,655,216 |
| 2011-09-21 | 2011-09-19 | 11.645 | 27,713,172 | -83,751 | 1.90% | 322,709,539 |
| 2011-09-20 | 2011-09-16 | 11.735 | 27,796,923 | -426,943 | 1.90% | 326,193,972 |
| 2011-09-19 | 2011-09-15 | 11.413 | 28,223,866 | +24,815 | 1.93% | 322,105,090 |
| 2011-09-16 | 2011-09-14 | 11.284 | 28,199,051 | +1,605,213 | 1.93% | 318,185,483 |
| 2011-09-15 | 2011-09-12 | 11.374 | 26,593,838 | -183,786 | 1.82% | 302,473,561 |
| 2011-09-14 | 2011-09-09 | 11.722 | 26,777,624 | +713,273 | 1.83% | 313,887,295 |
| 2011-09-12 | 2011-09-08 | 11.451 | 26,064,351 | -37,998 | 1.78% | 298,467,946 |
| 2011-09-09 | 2011-09-07 | 11.825 | 26,102,349 | +80,649 | 1.79% | 308,664,542 |
| 2011-09-08 | 2011-09-06 | 11.580 | 26,021,700 | -271,840 | 1.78% | 301,335,166 |
| 2011-09-07 | 2011-09-05 | 11.645 | 26,293,540 | +99,699 | 1.80% | 306,178,454 |
| 2011-09-06 | 2011-09-02 | 12.160 | 26,193,841 | -100,752 | 1.79% | 318,528,792 |
| 2011-09-05 | 2011-09-01 | 12.676 | 26,294,593 | -1,699,819 | 1.80% | 333,317,247 |
| 2011-09-02 | 2011-08-31 | 12.650 | 27,994,412 | +27,917 | 1.92% | 354,142,601 |
| 2011-09-01 | 2011-08-30 | 12.870 | 27,966,495 | +490,094 | 1.91% | 359,920,345 |
| 2011-08-31 | 2011-08-29 | 12.547 | 27,476,401 | -232,640 | 1.88% | 344,754,943 |
| 2011-08-30 | 2011-08-26 | 11.722 | 27,709,041 | -186,180 | 1.90% | 324,805,365 |
| 2011-08-29 | 2011-08-25 | 11.606 | 27,895,221 | -147,612 | 1.91% | 323,750,264 |
| 2011-08-26 | 2011-08-24 | 11.529 | 28,042,833 | -155,093 | 1.92% | 323,293,684 |
| 2011-08-25 | 2011-08-23 | 11.090 | 28,197,926 | +140,962 | 1.93% | 312,718,398 |
| 2011-08-24 | 2011-08-22 | 10.871 | 28,056,964 | +344,306 | 1.92% | 305,004,372 |
| 2011-08-23 | 2011-08-19 | 11.670 | 27,712,658 | -674,507 | 1.90% | 323,418,290 |
| 2011-08-22 | 2011-08-18 | 11.890 | 28,387,165 | +52,905 | 1.94% | 337,513,197 |
| 2011-08-19 | 2011-08-17 | 11.516 | 28,334,260 | -512,815 | 1.94% | 326,288,035 |
| 2011-08-18 | 2011-08-16 | 11.361 | 28,847,075 | -148,428 | 1.97% | 327,729,479 |
| 2011-08-17 | 2011-08-15 | 12.405 | 28,995,503 | +227,525 | 1.98% | 359,702,565 |
| 2011-08-16 | 2011-08-12 | 12.393 | 28,767,978 | -39,596 | 1.97% | 356,509,035 |
| 2011-08-15 | 2011-08-11 | 12.676 | 28,807,574 | -231,088 | 1.97% | 365,172,462 |
| 2011-08-12 | 2011-08-10 | 12.702 | 29,038,662 | -124,850 | 1.99% | 368,850,730 |
| 2011-08-11 | 2011-08-09 | 12.173 | 29,163,512 | -771,200 | 2.00% | 355,017,394 |
| 2011-08-10 | 2011-08-08 | 12.650 | 29,934,712 | +187,662 | 2.05% | 378,688,317 |
| 2011-08-09 | 2011-08-05 | 13.231 | 29,747,050 | +29,864 | 2.04% | 393,576,428 |
| 2011-08-08 | 2011-08-04 | 13.850 | 29,717,186 | -11,245 | 2.03% | 411,575,751 |
| 2011-08-05 | 2011-08-03 | 13.566 | 29,728,431 | -459,230 | 2.04% | 403,297,513 |
| 2011-08-04 | 2011-08-02 | 13.850 | 30,187,661 | -62,037 | 2.07% | 418,091,714 |
| 2011-08-03 | 2011-08-01 | 14.056 | 30,249,698 | +91,514 | 2.07% | 425,192,266 |
| 2011-08-02 | 2011-07-29 | 13.747 | 30,158,184 | -204,125 | 2.06% | 414,572,229 |
| 2011-08-01 | 2011-07-28 | 14.108 | 30,362,309 | -46,884 | 2.08% | 428,341,283 |
| 2011-07-29 | 2011-07-27 | 14.237 | 30,409,193 | -139,912 | 2.08% | 432,924,121 |
| 2011-07-28 | 2011-07-26 | 14.237 | 30,549,105 | +1,785,292 | 2.09% | 434,915,995 |
| 2011-07-27 | 2011-07-25 | 13.824 | 28,763,813 | +65,915 | 1.97% | 397,629,921 |
| 2011-07-26 | 2011-07-22 | 14.056 | 28,697,898 | +54,282 | 1.96% | 403,380,036 |
| 2011-07-25 | 2011-07-21 | 13.927 | 28,643,616 | -249,505 | 1.96% | 398,923,310 |
| 2011-07-22 | 2011-07-20 | 13.798 | 28,893,121 | +768 | 1.98% | 398,672,289 |
| 2011-07-21 | 2011-07-19 | 13.540 | 28,892,353 | +360,591 | 1.98% | 391,210,071 |
| 2011-07-20 | 2011-07-18 | 13.824 | 28,531,762 | +98,174 | 1.95% | 394,422,057 |
| 2011-07-19 | 2011-07-15 | 14.005 | 28,433,588 | +745,842 | 1.95% | 398,198,213 |
| 2011-07-18 | 2011-07-14 | 14.159 | 27,687,746 | +65,139 | 1.90% | 392,037,632 |
| 2011-07-15 | 2011-07-13 | 14.185 | 27,622,607 | +776 | 1.89% | 391,827,727 |
| 2011-07-14 | 2011-07-12 | 14.185 | 27,621,831 | -3,102 | 1.89% | 391,816,720 |
| 2011-07-13 | 2011-07-11 | 14.572 | 27,624,933 | -722,584 | 1.89% | 402,547,832 |
| 2011-07-12 | 2011-07-08 | 14.623 | 28,347,517 | -838,277 | 1.94% | 414,539,476 |
| 2011-07-11 | 2011-07-07 | 15.010 | 29,185,794 | +111,667 | 2.00% | 438,088,959 |
| 2011-07-08 | 2011-07-06 | 15.010 | 29,074,127 | -472,259 | 1.99% | 436,412,799 |
| 2011-07-07 | 2011-07-05 | 14.907 | 29,546,386 | +153,204 | 2.02% | 440,453,450 |
| 2011-07-06 | 2011-07-04 | 14.675 | 29,393,182 | -137,754 | 2.01% | 431,346,900 |
| 2011-07-05 | 2011-06-30 | 14.469 | 29,530,936 | +590,499 | 2.02% | 427,275,395 |
| 2011-07-04 | 2011-06-29 | 14.211 | 28,940,437 | -1,288,950 | 1.98% | 411,267,598 |
| 2011-06-30 | 2011-06-28 | 14.675 | 30,229,387 | +14,937,823 | 2.07% | 443,618,264 |
| 2011-06-29 | 2011-06-27 | 14.572 | 15,291,564 | +381,529 | 2.09% | 222,827,181 |
| 2011-06-28 | 2011-06-24 | 14.520 | 14,910,035 | -400,140 | 2.04% | 216,498,489 |
| 2011-06-27 | 2011-06-23 | 14.262 | 15,310,175 | +37,223 | 2.10% | 218,360,006 |
| 2011-06-24 | 2011-06-22 | 14.701 | 15,272,952 | +395,099 | 2.09% | 224,525,490 |
| 2011-06-23 | 2011-06-21 | 14.572 | 14,877,853 | -79,097 | 2.04% | 216,798,624 |
| 2011-06-22 | 2011-06-20 | 14.675 | 14,956,950 | +279,912 | 2.05% | 219,494,236 |
| 2011-06-21 | 2011-06-17 | 14.623 | 14,677,038 | -63,588 | 2.01% | 214,629,438 |
| 2011-06-20 | 2011-06-16 | 14.830 | 14,740,626 | -387,882 | 2.02% | 218,600,717 |
| 2011-06-17 | 2011-06-15 | 14.237 | 15,128,508 | -313,288 | 2.07% | 215,378,817 |
| 2011-06-16 | 2011-06-14 | 13.721 | 15,441,796 | -21,713 | 2.11% | 211,873,799 |
| 2011-06-15 | 2011-06-13 | 13.798 | 15,463,509 | +288,008 | 2.12% | 213,368,176 |
| 2011-06-14 | 2011-06-10 | 13.927 | 15,175,501 | -53,585 | 2.08% | 211,351,147 |
| 2011-06-13 | 2011-06-09 | 13.824 | 15,229,086 | -341,670 | 2.09% | 210,526,340 |
| 2011-06-10 | 2011-06-08 | 14.030 | 15,570,756 | -452,871 | 2.13% | 218,462,254 |
| 2011-06-09 | 2011-06-07 | 14.262 | 16,023,627 | +346,710 | 2.19% | 228,535,551 |
| 2011-06-08 | 2011-06-03 | 14.159 | 15,676,917 | +1,771,938 | 2.15% | 221,973,339 |
| 2011-06-07 | 2011-06-02 | 13.566 | 13,904,979 | +24,814 | 1.90% | 188,635,702 |
| 2011-06-03 | 2011-06-01 | 13.669 | 13,880,165 | +57,224 | 1.90% | 189,731,006 |
| 2011-06-02 | 2011-05-31 | 13.282 | 13,822,941 | +37,222 | 1.89% | 183,601,191 |
| 2011-06-01 | 2011-05-30 | 13.153 | 13,785,719 | +134,155 | 1.89% | 181,329,059 |
| 2011-05-31 | 2011-05-27 | 13.153 | 13,651,564 | +31,019 | 1.87% | 179,564,465 |
| 2011-05-30 | 2011-05-26 | 13.050 | 13,620,545 | +83,750 | 1.86% | 177,751,311 |
| 2011-05-27 | 2011-05-25 | 12.973 | 13,536,795 | -3,102 | 1.85% | 175,610,973 |
| 2011-05-26 | 2011-05-24 | 12.818 | 13,539,897 | +37,575 | 1.85% | 173,555,971 |
| 2011-05-25 | 2011-05-23 | 13.050 | 13,502,322 | +204,722 | 1.85% | 176,208,473 |
| 2011-05-24 | 2011-05-20 | 13.334 | 13,297,600 | -21,713 | 1.82% | 177,309,342 |
| 2011-05-23 | 2011-05-19 | 12.921 | 13,319,313 | +238,844 | 1.82% | 172,102,572 |
| 2011-05-20 | 2011-05-18 | 13.153 | 13,080,469 | -165,950 | 1.79% | 172,052,625 |
| 2011-05-19 | 2011-05-17 | 12.870 | 13,246,419 | +157,422 | 1.81% | 170,477,412 |
| 2011-05-18 | 2011-05-16 | 14.056 | 13,088,997 | -95,525 | 1.79% | 183,980,028 |
| 2011-05-17 | 2011-05-13 | 14.314 | 13,184,522 | +161,432 | 1.81% | 188,723,153 |
| 2011-05-16 | 2011-05-12 | 14.495 | 13,023,090 | -198,519 | 1.78% | 188,763,564 |
| 2011-05-13 | 2011-05-11 | 15.217 | 13,221,609 | +198,907 | 1.81% | 201,188,954 |
| 2011-05-12 | 2011-05-09 | 14.623 | 13,022,702 | -435,811 | 1.78% | 190,437,281 |
| 2011-05-11 | 2011-05-06 | 14.649 | 13,458,513 | -92,281 | 1.84% | 197,157,465 |
| 2011-05-09 | 2011-05-05 | 14.391 | 13,550,794 | +500,175 | 1.86% | 195,014,432 |
| 2011-05-06 | 2011-05-04 | 13.824 | 13,050,619 | -1,290,373 | 1.79% | 180,411,290 |
| 2011-05-05 | 2011-05-03 | 55.297 | 14,340,992 | +557,947 | 1.96% | 793,010,040 |
| 2011-05-04 | 2011-04-29 | 55.167 | 13,783,045 | +6,837,934 | 2.08% | 760,372,481 |
| 2011-05-03 | 2011-04-28 | 56.333 | 6,945,111 | +481,790 | 2.10% | 391,237,131 |
| 2011-04-29 | 2011-04-27 | 57.757 | 6,463,321 | +793,047 | 1.96% | 373,303,620 |
| 2011-04-28 | 2011-04-26 | 55.944 | 5,670,274 | +74,131 | 1.72% | 317,219,159 |
| 2011-04-26 | 2011-04-20 | 55.167 | 5,596,143 | -48,880 | 1.69% | 308,723,735 |
| 2011-04-21 | 2011-04-19 | 55.167 | 5,645,023 | -10,450 | 1.71% | 311,420,310 |
| 2011-04-20 | 2011-04-18 | 55.297 | 5,655,473 | +21,622 | 1.71% | 312,729,194 |
| 2011-04-19 | 2011-04-15 | 55.426 | 5,633,851 | -44,788 | 1.70% | 312,263,155 |
| 2011-04-18 | 2011-04-14 | 55.167 | 5,678,639 | -27,953 | 1.72% | 313,274,811 |
| 2011-04-15 | 2011-04-13 | 55.297 | 5,706,592 | -105,019 | 1.73% | 315,555,908 |
| 2011-04-14 | 2011-04-12 | 54.649 | 5,811,611 | +8,648 | 1.76% | 317,600,082 |
| 2011-04-13 | 2011-04-11 | 55.038 | 5,802,963 | +96,525 | 1.76% | 319,381,936 |
| 2011-04-12 | 2011-04-08 | 55.685 | 5,706,438 | -92,664 | 1.73% | 317,764,353 |
| 2011-04-11 | 2011-04-07 | 56.333 | 5,799,102 | +1,545 | 1.75% | 326,679,304 |
| 2011-04-08 | 2011-04-06 | 55.167 | 5,797,557 | -95,753 | 1.75% | 319,835,189 |
| 2011-04-07 | 2011-04-04 | 56.980 | 5,893,310 | +952 | 1.78% | 335,802,233 |
| 2011-04-06 | 2011-04-01 | 56.203 | 5,892,358 | -83,107 | 1.78% | 331,169,607 |
| 2011-04-04 | 2011-03-31 | 57.498 | 5,975,465 | +4,634 | 1.81% | 343,578,749 |
| 2011-04-01 | 2011-03-30 | 59.441 | 5,970,831 | -5,927 | 1.81% | 354,910,691 |
| 2011-03-31 | 2011-03-29 | 57.239 | 5,976,758 | -9,841 | 1.81% | 342,105,108 |
| 2011-03-30 | 2011-03-28 | 54.908 | 5,986,599 | -13,900 | 1.81% | 328,713,577 |
| 2011-03-29 | 2011-03-25 | 55.685 | 6,000,499 | -27,799 | 1.82% | 334,139,209 |
| 2011-03-28 | 2011-03-24 | 52.836 | 6,028,298 | -19,264 | 1.82% | 318,512,509 |
| 2011-03-25 | 2011-03-23 | 50.971 | 6,047,562 | +67,953 | 1.83% | 308,252,805 |
| 2011-03-24 | 2011-03-22 | 51.697 | 5,979,609 | +142,619 | 1.81% | 309,125,575 |
| 2011-03-23 | 2011-03-21 | 52.448 | 5,836,990 | +19,073 | 1.77% | 306,136,836 |
| 2011-03-22 | 2011-03-18 | 51.541 | 5,817,917 | +484,723 | 1.76% | 299,862,537 |
| 2011-03-21 | 2011-03-17 | 51.023 | 5,333,194 | +81,853 | 1.61% | 272,116,716 |
| 2011-03-18 | 2011-03-16 | 48.692 | 5,251,341 | -32,573 | 1.59% | 255,699,385 |
| 2011-03-17 | 2011-03-15 | 46.620 | 5,283,914 | -248,648 | 1.60% | 246,337,119 |
| 2011-03-16 | 2011-03-14 | 47.915 | 5,532,562 | +3,089 | 1.67% | 265,093,837 |
| 2011-03-15 | 2011-03-11 | 48.122 | 5,529,473 | +33,243 | 1.67% | 266,091,538 |
| 2011-03-14 | 2011-03-10 | 48.122 | 5,496,230 | -24,672 | 1.66% | 264,491,805 |
| 2011-03-11 | 2011-03-09 | 48.537 | 5,520,902 | +1,545 | 1.67% | 267,966,953 |
| 2011-03-10 | 2011-03-08 | 47.397 | 5,519,357 | +2,902 | 1.67% | 261,602,077 |
| 2011-03-08 | 2011-03-04 | 48.122 | 5,516,455 | -24,711 | 1.67% | 265,465,081 |
| 2011-03-07 | 2011-03-03 | 47.501 | 5,541,166 | -18,350 | 1.68% | 263,209,830 |
| 2011-03-04 | 2011-03-02 | 48.744 | 5,559,516 | +86,486 | 1.68% | 270,993,090 |
| 2011-03-03 | 2011-03-01 | 50.246 | 5,473,030 | +2,895 | 1.66% | 274,999,036 |
| 2011-03-02 | 2011-02-28 | 49.728 | 5,470,135 | -28,748 | 1.65% | 272,020,031 |
| 2011-03-01 | 2011-02-25 | 48.485 | 5,498,883 | -74,892 | 1.66% | 266,613,378 |
| 2011-02-28 | 2011-02-24 | 48.537 | 5,573,775 | -15,444 | 1.69% | 270,533,239 |
| 2011-02-25 | 2011-02-23 | 48.744 | 5,589,219 | -1,544 | 1.69% | 272,440,933 |
| 2011-02-24 | 2011-02-22 | 47.553 | 5,590,763 | +1,544 | 1.69% | 265,855,330 |
| 2011-02-23 | 2011-02-21 | 48.744 | 5,589,219 | +284,169 | 1.69% | 272,440,933 |
| 2011-02-22 | 2011-02-18 | 48.589 | 5,305,050 | +41,699 | 1.60% | 257,764,989 |
| 2011-02-21 | 2011-02-17 | 49.262 | 5,263,351 | +115,829 | 1.59% | 259,283,248 |
| 2011-02-18 | 2011-02-16 | 48.071 | 5,147,522 | +86,486 | 1.56% | 247,444,495 |
| 2011-02-17 | 2011-02-15 | 48.537 | 5,061,036 | -47,876 | 1.53% | 245,646,526 |
| 2011-02-16 | 2011-02-14 | 48.692 | 5,108,912 | +114,671 | 1.55% | 248,764,202 |
| 2011-02-15 | 2011-02-11 | 47.449 | 4,994,241 | -77,991 | 1.51% | 236,971,751 |
| 2011-02-14 | 2011-02-10 | 47.035 | 5,072,232 | -2,145 | 1.53% | 238,570,404 |
| 2011-02-11 | 2011-02-09 | 47.035 | 5,074,377 | -463,319 | 1.53% | 238,671,294 |
| 2011-02-10 | 2011-02-08 | 48.381 | 5,537,696 | +17,191 | 1.68% | 267,921,518 |
| 2011-02-09 | 2011-02-07 | 47.915 | 5,520,505 | +4,634 | 1.67% | 264,516,123 |
| 2011-02-08 | 2011-02-02 | 50.609 | 5,515,871 | -10,294 | 1.67% | 279,151,697 |
| 2011-02-07 | 2011-01-31 | 52.318 | 5,526,165 | -31,405 | 1.67% | 289,119,131 |
| 2011-02-01 | 2011-01-28 | 50.816 | 5,557,570 | -7,722 | 1.68% | 282,413,568 |
| 2011-01-31 | 2011-01-27 | 48.848 | 5,565,292 | +5,582 | 1.68% | 271,851,202 |
| 2011-01-28 | 2011-01-26 | 46.827 | 5,559,710 | +13,900 | 1.68% | 260,346,760 |
| 2011-01-27 | 2011-01-25 | 44.963 | 5,545,810 | +9,266 | 1.68% | 249,353,989 |
| 2011-01-26 | 2011-01-24 | 44.652 | 5,536,544 | -100,046 | 1.67% | 247,216,601 |
| 2011-01-25 | 2011-01-21 | 45.740 | 5,636,590 | -10,810 | 1.70% | 257,815,342 |
| 2011-01-24 | 2011-01-20 | 46.361 | 5,647,400 | -85 | 1.71% | 261,820,226 |
| 2011-01-20 | 2011-01-18 | 49.107 | 5,647,485 | +10,811 | 1.71% | 277,328,838 |
| 2011-01-19 | 2011-01-17 | 48.796 | 5,636,674 | +29,343 | 1.71% | 275,046,061 |
| 2011-01-18 | 2011-01-14 | 48.640 | 5,607,331 | +13,707 | 1.70% | 272,742,862 |
| 2011-01-14 | 2011-01-12 | 49.884 | 5,593,624 | +3,167 | 1.69% | 279,030,171 |
| 2011-01-13 | 2011-01-11 | 51.282 | 5,590,457 | +580 | 1.69% | 286,691,036 |
| 2011-01-12 | 2011-01-10 | 51.800 | 5,589,877 | +386 | 1.69% | 289,556,861 |
| 2011-01-11 | 2011-01-07 | 51.930 | 5,589,491 | -99,382 | 1.69% | 290,260,709 |
| 2011-01-07 | 2011-01-05 | 52.448 | 5,688,873 | +386 | 1.72% | 298,368,437 |
| 2011-01-06 | 2011-01-04 | 52.189 | 5,688,487 | -123,345 | 1.72% | 296,874,868 |
| 2011-01-04 | 2010-12-31 | 57.110 | 5,811,832 | -66,554 | 1.76% | 331,912,233 |
| 2011-01-03 | 2010-12-29 | 51.645 | 5,878,386 | +1,544 | 1.78% | 303,588,186 |
| 2010-12-30 | 2010-12-28 | 51.541 | 5,876,842 | -9,266 | 1.78% | 302,899,603 |
| 2010-12-29 | 2010-12-24 | 52.189 | 5,886,108 | -2,317 | 1.78% | 307,188,455 |
| 2010-12-28 | 2010-12-22 | 51.930 | 5,888,425 | +50,965 | 1.78% | 305,784,268 |
| 2010-12-22 | 2010-12-20 | 53.872 | 5,837,460 | -3,088 | 1.77% | 314,476,984 |
| 2010-12-21 | 2010-12-17 | 54.520 | 5,840,548 | +7,721 | 1.77% | 318,425,112 |
| 2010-12-20 | 2010-12-16 | 55.685 | 5,832,827 | -22 | 1.76% | 324,802,354 |
| 2010-12-17 | 2010-12-15 | 57.498 | 5,832,849 | +20,111 | 1.76% | 335,378,580 |
| 2010-12-16 | 2010-12-14 | 59.570 | 5,812,738 | +4,633 | 1.76% | 346,266,277 |
| 2010-12-15 | 2010-12-13 | 62.678 | 5,808,105 | -45,698 | 1.76% | 364,041,955 |
| 2010-12-14 | 2010-12-10 | 59.052 | 5,853,803 | +85,214 | 1.77% | 345,680,246 |
| 2010-12-13 | 2010-12-09 | 56.462 | 5,768,589 | -18,533 | 1.74% | 325,707,459 |
| 2010-12-09 | 2010-12-07 | 57.239 | 5,787,122 | +5,406 | 1.75% | 331,250,486 |
| 2010-12-08 | 2010-12-06 | 56.980 | 5,781,716 | -27,027 | 1.75% | 329,443,580 |
| 2010-12-07 | 2010-12-03 | 54.390 | 5,808,743 | +44,015 | 1.76% | 315,938,877 |
| 2010-12-06 | 2010-12-02 | 55.038 | 5,764,728 | -1,283 | 1.74% | 317,277,568 |
| 2010-12-03 | 2010-12-01 | 53.872 | 5,766,011 | -48,379 | 1.74% | 310,627,867 |
| 2010-12-02 | 2010-11-30 | 55.297 | 5,814,390 | -66,215 | 1.76% | 321,516,785 |
| 2010-12-01 | 2010-11-29 | 51.541 | 5,880,605 | +23,165 | 1.78% | 303,093,553 |
| 2010-11-29 | 2010-11-25 | 49.521 | 5,857,440 | -1,544 | 1.77% | 290,066,350 |
| 2010-11-26 | 2010-11-24 | 48.381 | 5,858,984 | -98,069 | 1.77% | 283,465,883 |
| 2010-11-25 | 2010-11-23 | 47.656 | 5,957,053 | -16,988 | 1.80% | 283,890,526 |
| 2010-11-24 | 2010-11-22 | 48.433 | 5,974,041 | -10,811 | 1.81% | 289,341,960 |
| 2010-11-23 | 2010-11-19 | 48.485 | 5,984,852 | -1,545 | 1.81% | 290,175,588 |
| 2010-11-22 | 2010-11-18 | 48.019 | 5,986,397 | +34,284 | 1.81% | 287,459,627 |
| 2010-11-19 | 2010-11-17 | 49.055 | 5,952,113 | +1,545 | 1.80% | 291,979,765 |
| 2010-11-18 | 2010-11-16 | 49.987 | 5,950,568 | -70,711 | 1.80% | 297,452,309 |
| 2010-11-17 | 2010-11-15 | 51.800 | 6,021,279 | -61,775 | 1.82% | 311,903,580 |
| 2010-11-16 | 2010-11-12 | 52.577 | 6,083,054 | +4,888 | 1.84% | 319,830,092 |
| 2010-11-15 | 2010-11-11 | 53.613 | 6,078,166 | +55,598 | 1.84% | 325,870,101 |
| 2010-11-12 | 2010-11-10 | 53.484 | 6,022,568 | +17,377 | 1.82% | 322,109,387 |
| 2010-11-11 | 2010-11-09 | 53.354 | 6,005,191 | +29,343 | 1.82% | 320,402,325 |
| 2010-11-10 | 2010-11-08 | 53.484 | 5,975,848 | -1,158 | 1.81% | 319,610,627 |
| 2010-11-09 | 2010-11-05 | 53.095 | 5,977,006 | +20,680 | 1.81% | 317,350,485 |
| 2010-11-08 | 2010-11-04 | 52.318 | 5,956,326 | -38,610 | 1.80% | 311,624,390 |
| 2010-11-05 | 2010-11-03 | 54.261 | 5,994,936 | -7,336 | 1.81% | 325,289,610 |
| 2010-11-04 | 2010-11-02 | 53.872 | 6,002,272 | -2,950 | 1.82% | 323,355,774 |
| 2010-11-03 | 2010-11-01 | 52.966 | 6,005,222 | -32,432 | 1.82% | 318,070,940 |
| 2010-11-02 | 2010-10-29 | 53.225 | 6,037,654 | -268,330 | 1.83% | 321,352,483 |
| 2010-11-01 | 2010-10-28 | 48.951 | 6,305,984 | -6,638 | 1.91% | 308,685,537 |
| 2010-10-29 | 2010-10-27 | 54.390 | 6,312,622 | +196,216 | 1.91% | 343,344,972 |
| 2010-10-28 | 2010-10-26 | 57.498 | 6,116,406 | +308,879 | 1.85% | 351,682,609 |
| 2010-10-27 | 2010-10-25 | 56.333 | 5,807,527 | -3,861 | 1.76% | 327,153,907 |
| 2010-10-26 | 2010-10-22 | 54.261 | 5,811,388 | +2,414,766 | 1.76% | 315,330,161 |
| 2010-10-25 | 2010-10-21 | 56.462 | 3,396,622 | -1,545 | 2.05% | 191,780,888 |
| 2010-10-21 | 2010-10-19 | 53.484 | 3,398,167 | -81,466 | 2.06% | 181,746,638 |
| 2010-10-20 | 2010-10-18 | 54.520 | 3,479,633 | +6,883 | 2.11% | 189,708,659 |
| 2010-10-19 | 2010-10-15 | 54.520 | 3,472,750 | -8,378 | 2.10% | 189,333,400 |
| 2010-10-18 | 2010-10-14 | 54.390 | 3,481,128 | +4,634 | 2.11% | 189,339,358 |
| 2010-10-15 | 2010-10-13 | 54.649 | 3,476,494 | +4,633 | 2.10% | 189,987,729 |
| 2010-10-14 | 2010-10-12 | 54.520 | 3,471,861 | -87,683 | 2.10% | 189,284,932 |
| 2010-10-13 | 2010-10-11 | 56.333 | 3,559,544 | +15,444 | 2.15% | 200,518,866 |
| 2010-10-12 | 2010-10-08 | 56.721 | 3,544,100 | -4,788 | 2.14% | 201,025,752 |
| 2010-10-08 | 2010-10-06 | 56.851 | 3,548,888 | -2,928 | 2.15% | 201,756,916 |
| 2010-10-07 | 2010-10-05 | 57.757 | 3,551,816 | +6,448 | 2.15% | 205,143,110 |
| 2010-10-06 | 2010-10-04 | 56.074 | 3,545,368 | +965 | 2.14% | 198,802,039 |
| 2010-10-05 | 2010-09-30 | 57.239 | 3,544,403 | +607,333 | 2.14% | 202,878,947 |
| 2010-10-04 | 2010-09-29 | 53.095 | 2,937,070 | +75,676 | 1.78% | 155,944,396 |
| 2010-09-30 | 2010-09-28 | 54.131 | 2,861,394 | +23,240 | 1.73% | 154,890,778 |
| 2010-09-29 | 2010-09-27 | 55.297 | 2,838,154 | -3,861 | 1.72% | 156,940,651 |
| 2010-09-28 | 2010-09-24 | 56.851 | 2,842,015 | -55,598 | 1.72% | 161,570,662 |
| 2010-09-27 | 2010-09-22 | 56.851 | 2,897,613 | -5,792 | 1.75% | 164,731,449 |
| 2010-09-24 | 2010-09-21 | 58.146 | 2,903,405 | +7,722 | 1.76% | 168,820,654 |
| 2010-09-22 | 2010-09-20 | 57.369 | 2,895,683 | +6,178 | 1.75% | 166,121,697 |
| 2010-09-20 | 2010-09-16 | 56.721 | 2,889,505 | +100,386 | 1.75% | 163,896,311 |
| 2010-09-17 | 2010-09-15 | 56.462 | 2,789,119 | +32,818 | 1.69% | 157,479,907 |
| 2010-09-16 | 2010-09-14 | 58.016 | 2,756,301 | +15,444 | 1.67% | 159,910,240 |
| 2010-09-15 | 2010-09-13 | 59.311 | 2,740,857 | +78,764 | 1.66% | 162,563,662 |
| 2010-09-14 | 2010-09-10 | 56.592 | 2,662,093 | +16,988 | 1.61% | 150,652,477 |
| 2010-09-13 | 2010-09-09 | 56.333 | 2,645,105 | +32,819 | 1.60% | 149,006,012 |
| 2010-09-10 | 2010-09-08 | 54.779 | 2,612,286 | +20,077 | 1.58% | 143,097,718 |
| 2010-09-09 | 2010-09-07 | 55.426 | 2,592,209 | +179,150 | 1.57% | 143,676,388 |
| 2010-09-08 | 2010-09-06 | 217.043 | 2,413,059 | -3,089 | 1.46% | 523,737,381 |
| 2010-09-07 | 2010-09-03 | 211.863 | 2,416,148 | +1,197,545 | 1.46% | 511,892,127 |
| 2010-09-06 | 2010-09-02 | 203.575 | 1,218,603 | -579 | 1.47% | 248,076,943 |
| 2010-09-03 | 2010-09-01 | 199.690 | 1,219,182 | +772 | 1.48% | 243,458,271 |
| 2010-09-02 | 2010-08-31 | 200.985 | 1,218,410 | +26,641 | 1.47% | 244,881,958 |
| 2010-09-01 | 2010-08-30 | 197.100 | 1,191,769 | -2,240 | 1.44% | 234,897,478 |
| 2010-08-31 | 2010-08-27 | 200.467 | 1,194,009 | +174 | 1.44% | 239,359,227 |
| 2010-08-30 | 2010-08-26 | 202.798 | 1,193,835 | -31,216 | 1.44% | 242,107,187 |
| 2010-08-27 | 2010-08-25 | 205.388 | 1,225,051 | -1,545 | 1.48% | 251,610,621 |
| 2010-08-26 | 2010-08-24 | 195.805 | 1,226,596 | +3,089 | 1.48% | 240,173,426 |
| 2010-08-25 | 2010-08-23 | 196.064 | 1,223,507 | +3,861 | 1.48% | 239,885,474 |
| 2010-08-23 | 2010-08-19 | 193.733 | 1,219,646 | +16,216 | 1.48% | 236,285,465 |
| 2010-08-20 | 2010-08-18 | 193.474 | 1,203,430 | -11,583 | 1.46% | 232,832,204 |
| 2010-08-19 | 2010-08-17 | 197.877 | 1,215,013 | +30,116 | 1.47% | 240,422,936 |
| 2010-08-18 | 2010-08-16 | 190.107 | 1,184,897 | +3,861 | 1.43% | 225,256,988 |
| 2010-08-17 | 2010-08-13 | 183.114 | 1,181,036 | -1,544 | 1.43% | 216,263,966 |
| 2010-08-16 | 2010-08-12 | 179.488 | 1,182,580 | +56 | 1.43% | 212,258,640 |
| 2010-08-13 | 2010-08-11 | 176.380 | 1,182,524 | +772 | 1.43% | 208,573,289 |
| 2010-08-12 | 2010-08-10 | 183.891 | 1,181,752 | +773 | 1.43% | 217,313,300 |
| 2010-08-11 | 2010-08-09 | 185.186 | 1,180,979 | -1,545 | 1.43% | 218,700,527 |
| 2010-08-09 | 2010-08-05 | 189.848 | 1,182,524 | -23,166 | 1.43% | 224,499,590 |
| 2010-08-06 | 2010-08-04 | 191.143 | 1,205,690 | -3,281 | 1.46% | 230,458,979 |
| 2010-08-05 | 2010-08-03 | 196.582 | 1,208,971 | +4,633 | 1.46% | 237,661,740 |
| 2010-08-04 | 2010-08-02 | 191.661 | 1,204,338 | +20,077 | 1.46% | 230,824,404 |
| 2010-07-30 | 2010-07-28 | 186.481 | 1,184,261 | +8,494 | 1.43% | 220,841,931 |
| 2010-07-29 | 2010-07-27 | 188.553 | 1,175,767 | +13,957 | 1.42% | 221,694,163 |
| 2010-07-27 | 2010-07-23 | 186.999 | 1,161,810 | +40,927 | 1.41% | 217,257,071 |
| 2010-07-26 | 2010-07-22 | 183.632 | 1,120,883 | +69,498 | 1.36% | 205,829,742 |
| 2010-07-23 | 2010-07-21 | 180.783 | 1,051,385 | +25,482 | 1.27% | 190,072,292 |
| 2010-07-22 | 2010-07-20 | 176.121 | 1,025,903 | -20,366 | 1.24% | 180,682,806 |
| 2010-07-21 | 2010-07-19 | 167.315 | 1,046,269 | -773 | 1.27% | 175,056,197 |
| 2010-07-20 | 2010-07-16 | 165.243 | 1,047,042 | -3,861 | 1.27% | 173,016,051 |
| 2010-07-19 | 2010-07-15 | 167.315 | 1,050,903 | -4 | 1.27% | 175,831,533 |
| 2010-07-16 | 2010-07-14 | 163.430 | 1,050,907 | -45,081 | 1.27% | 171,749,411 |
| 2010-07-15 | 2010-07-13 | 168.351 | 1,095,988 | -39,382 | 1.33% | 184,510,365 |
| 2010-07-14 | 2010-07-12 | 169.128 | 1,135,370 | -4,488 | 1.37% | 192,022,539 |
| 2010-07-13 | 2010-07-09 | 174.567 | 1,139,858 | -48,649 | 1.38% | 198,981,299 |
| 2010-07-12 | 2010-07-08 | 172.236 | 1,188,507 | -95,749 | 1.44% | 204,703,375 |
| 2010-07-09 | 2010-07-07 | 168.351 | 1,284,256 | +27,072 | 1.55% | 216,205,418 |
| 2010-07-07 | 2010-07-05 | 166.279 | 1,257,184 | +2 | 1.52% | 209,042,931 |
| 2010-07-06 | 2010-07-02 | 169.646 | 1,257,182 | -3,979 | 1.52% | 213,275,548 |
| 2010-07-05 | 2010-06-30 | 177.157 | 1,261,161 | -2,317 | 1.53% | 223,423,189 |
| 2010-07-02 | 2010-06-29 | 180.265 | 1,263,478 | +3,089 | 1.53% | 227,760,568 |
| 2010-06-28 | 2010-06-24 | 185.445 | 1,260,389 | +1,448 | 1.52% | 233,732,573 |
| 2010-06-25 | 2010-06-23 | 188.812 | 1,258,941 | -3,089 | 1.52% | 237,702,921 |
| 2010-06-23 | 2010-06-21 | 181.301 | 1,262,030 | +10,656 | 1.53% | 228,807,013 |
| 2010-06-22 | 2010-06-18 | 179.488 | 1,251,374 | -6,177 | 1.51% | 224,606,321 |
| 2010-06-21 | 2010-06-17 | 187.517 | 1,257,551 | -773 | 1.52% | 235,811,937 |
| 2010-06-18 | 2010-06-15 | 182.596 | 1,258,324 | +2,360 | 1.52% | 229,764,649 |
| 2010-06-17 | 2010-06-14 | 180.006 | 1,255,964 | -6,872 | 1.52% | 226,080,762 |
| 2010-06-14 | 2010-06-10 | 173.272 | 1,262,836 | +12,355 | 1.53% | 218,813,788 |
| 2010-06-11 | 2010-06-09 | 170.941 | 1,250,481 | +7,722 | 1.51% | 213,758,132 |
| 2010-06-10 | 2010-06-08 | 170.423 | 1,242,759 | -55,695 | 1.50% | 211,794,376 |
| 2010-06-09 | 2010-06-07 | 165.761 | 1,298,454 | +2,317 | 1.57% | 215,232,651 |
| 2010-06-07 | 2010-06-03 | 158.250 | 1,296,137 | -13,128 | 1.57% | 205,113,257 |
| 2010-06-04 | 2010-06-02 | 158.768 | 1,309,265 | -28,672 | 1.58% | 207,868,961 |
| 2010-06-03 | 2010-06-01 | 153.588 | 1,337,937 | -27,027 | 1.62% | 205,490,605 |
| 2010-06-02 | 2010-05-31 | 154.106 | 1,364,964 | -41,698 | 1.65% | 210,348,673 |
| 2010-06-01 | 2010-05-28 | 154.365 | 1,406,662 | -64,865 | 1.70% | 217,138,897 |
| 2010-05-31 | 2010-05-27 | 160.063 | 1,471,527 | -43,629 | 1.78% | 235,536,557 |
| 2010-05-28 | 2010-05-26 | 158.509 | 1,515,156 | +7,722 | 1.83% | 240,165,370 |
| 2010-05-27 | 2010-05-25 | 158.509 | 1,507,434 | +2,316 | 1.82% | 238,941,366 |
| 2010-05-26 | 2010-05-24 | 161.358 | 1,505,118 | -14,961 | 1.82% | 242,862,359 |
| 2010-05-25 | 2010-05-20 | 159.027 | 1,520,079 | -2,316 | 1.84% | 241,733,112 |
| 2010-05-24 | 2010-05-19 | 164.466 | 1,522,395 | +10,038 | 1.84% | 250,381,760 |
| 2010-05-20 | 2010-05-18 | 167.315 | 1,512,357 | -7,722 | 1.83% | 253,039,576 |
| 2010-05-19 | 2010-05-17 | 169.646 | 1,520,079 | +13,128 | 1.84% | 257,874,900 |
| 2010-05-18 | 2010-05-14 | 173.272 | 1,506,951 | -13,128 | 1.82% | 261,112,018 |
| 2010-05-17 | 2010-05-13 | 180.006 | 1,520,079 | -13,127 | 1.84% | 273,622,985 |
| 2010-05-13 | 2010-05-11 | 169.905 | 1,533,206 | +10,424 | 1.86% | 260,498,941 |
| 2010-05-12 | 2010-05-10 | 168.869 | 1,522,782 | +15,062 | 1.84% | 257,150,246 |
| 2010-05-11 | 2010-05-07 | 168.351 | 1,507,720 | +1,545 | 1.82% | 253,825,743 |
| 2010-05-10 | 2010-05-06 | 173.790 | 1,506,175 | -18,533 | 1.82% | 261,757,761 |
| 2010-05-07 | 2010-05-05 | 187.517 | 1,524,708 | -13,610 | 1.84% | 285,908,362 |
| 2010-05-06 | 2010-05-04 | 196.841 | 1,538,318 | -12,741 | 1.86% | 302,803,804 |
| 2010-05-04 | 2010-04-30 | 188.812 | 1,551,059 | -522 | 1.88% | 292,858,248 |
| 2010-04-30 | 2010-04-28 | 182.337 | 1,551,581 | -676 | 1.88% | 282,910,278 |
| 2010-04-29 | 2010-04-27 | 189.330 | 1,552,257 | -31 | 1.88% | 293,888,517 |
| 2010-04-28 | 2010-04-26 | 190.107 | 1,552,288 | +772 | 1.88% | 295,100,519 |
| 2010-04-27 | 2010-04-23 | 180.783 | 1,551,516 | -63,277 | 1.88% | 280,487,360 |
| 2010-04-26 | 2010-04-22 | 172.495 | 1,614,793 | -75,720 | 1.95% | 278,543,290 |
| 2010-04-23 | 2010-04-21 | 174.567 | 1,690,513 | -46,332 | 2.05% | 295,107,349 |
| 2010-04-22 | 2010-04-20 | 178.970 | 1,736,845 | -23,165 | 2.10% | 310,842,736 |
| 2010-04-21 | 2010-04-19 | 176.121 | 1,760,010 | -29,730 | 2.13% | 309,974,281 |
| 2010-04-20 | 2010-04-16 | 182.855 | 1,789,740 | -48,555 | 2.17% | 327,262,511 |
| 2010-04-19 | 2010-04-15 | 184.150 | 1,838,295 | -768 | 2.22% | 338,521,627 |
| 2010-04-16 | 2010-04-14 | 181.301 | 1,839,063 | -14,478 | 2.23% | 333,423,541 |
| 2010-04-15 | 2010-04-13 | 168.610 | 1,853,541 | +3,890 | 2.24% | 312,525,025 |
| 2010-04-14 | 2010-04-12 | 164.466 | 1,849,651 | +2,302 | 2.24% | 304,204,147 |
| 2010-04-13 | 2010-04-09 | 170.423 | 1,847,349 | +47,889 | 2.24% | 314,830,252 |
| 2010-04-12 | 2010-04-08 | 173.531 | 1,799,460 | -4,247 | 2.18% | 312,261,623 |
| 2010-04-09 | 2010-04-07 | 180.368 | 1,803,707 | -8,492 | 2.18% | 325,330,874 |
| 2010-04-08 | 2010-04-01 | 169.192 | 1,812,199 | +10,473 | 2.19% | 306,610,268 |
| 2010-04-01 | 2010-03-30 | 167.373 | 1,801,726 | -7,311 | 2.19% | 301,560,484 |
| 2010-03-31 | 2010-03-29 | 163.735 | 1,809,037 | -769 | 2.20% | 296,201,885 |
| 2010-03-30 | 2010-03-26 | 163.735 | 1,809,806 | -6,157 | 2.20% | 296,327,797 |
| 2010-03-29 | 2010-03-25 | 160.356 | 1,815,963 | -5,771 | 2.20% | 291,200,408 |
| 2010-03-25 | 2010-03-23 | 155.418 | 1,821,734 | -84,457 | 2.21% | 283,130,051 |
| 2010-03-24 | 2010-03-22 | 154.378 | 1,906,191 | +770 | 2.31% | 294,274,533 |
| 2010-03-23 | 2010-03-19 | 151.519 | 1,905,421 | -2,309 | 2.31% | 288,708,335 |
| 2010-03-19 | 2010-03-17 | 151.260 | 1,907,730 | -4,175 | 2.32% | 288,562,381 |
| 2010-03-18 | 2010-03-16 | 149.180 | 1,911,905 | -129,282 | 2.32% | 285,218,716 |
| 2010-03-16 | 2010-03-12 | 155.938 | 2,041,187 | +769 | 2.48% | 318,297,966 |
| 2010-03-12 | 2010-03-10 | 158.277 | 2,040,418 | +35 | 2.48% | 322,950,721 |
| 2010-03-11 | 2010-03-09 | 154.898 | 2,040,383 | -29,022 | 2.48% | 316,051,442 |
| 2010-03-10 | 2010-03-08 | 159.056 | 2,069,405 | -2,309 | 2.51% | 329,152,180 |
| 2010-03-09 | 2010-03-05 | 159.056 | 2,071,714 | -5,577 | 2.52% | 329,519,441 |
| 2010-03-08 | 2010-03-04 | 159.316 | 2,077,291 | +8,465 | 2.52% | 330,946,379 |
| 2010-03-04 | 2010-03-02 | 153.859 | 2,068,826 | +770 | 2.51% | 318,306,489 |
| 2010-03-02 | 2010-02-26 | 155.938 | 2,068,056 | +13,082 | 2.51% | 322,487,856 |
| 2010-03-01 | 2010-02-25 | 154.378 | 2,054,974 | +2,201 | 2.49% | 317,243,400 |
| 2010-02-26 | 2010-02-24 | 150.740 | 2,052,773 | +7,696 | 2.49% | 309,434,505 |
| 2010-02-25 | 2010-02-23 | 149.700 | 2,045,077 | +19,238 | 2.48% | 306,148,381 |
| 2010-02-24 | 2010-02-22 | 150.220 | 2,025,839 | +5,387 | 2.46% | 304,321,465 |
| 2010-02-23 | 2010-02-19 | 148.920 | 2,020,452 | -3,848 | 2.45% | 300,886,691 |
| 2010-02-22 | 2010-02-18 | 153.339 | 2,024,300 | +6,926 | 2.46% | 310,403,569 |
| 2010-02-19 | 2010-02-17 | 149.440 | 2,017,374 | +770 | 2.45% | 301,476,929 |
| 2010-02-18 | 2010-02-12 | 151.000 | 2,016,604 | -6,157 | 2.45% | 304,506,506 |
| 2010-02-17 | 2010-02-11 | 147.361 | 2,022,761 | -10,004 | 2.46% | 298,076,302 |
| 2010-02-12 | 2010-02-10 | 145.542 | 2,032,765 | -30,012 | 2.47% | 295,852,348 |
| 2010-02-11 | 2010-02-09 | 145.022 | 2,062,777 | -81,882 | 2.50% | 299,148,134 |
| 2010-02-10 | 2010-02-08 | 142.163 | 2,144,659 | -78,301 | 2.60% | 304,891,555 |
| 2010-02-09 | 2010-02-05 | 135.406 | 2,222,960 | -54,252 | 2.70% | 301,001,868 |
| 2010-02-08 | 2010-02-04 | 139.824 | 2,277,212 | +9,619 | 2.76% | 318,409,164 |
| 2010-02-05 | 2010-02-03 | 142.423 | 2,267,593 | +9,234 | 2.75% | 322,957,582 |
| 2010-02-04 | 2010-02-02 | 142.163 | 2,258,359 | -6,160 | 2.74% | 321,055,509 |
| 2010-02-03 | 2010-02-01 | 146.581 | 2,264,519 | -74,707 | 2.75% | 331,936,410 |
| 2010-02-02 | 2010-01-29 | 147.621 | 2,339,226 | -24,240 | 2.84% | 345,318,891 |
| 2010-02-01 | 2010-01-28 | 143.463 | 2,363,466 | +30,363 | 2.87% | 339,069,133 |
| 2010-01-28 | 2010-01-26 | 154.898 | 2,333,103 | -44,883 | 2.83% | 361,393,212 |
| 2010-01-27 | 2010-01-25 | 156.717 | 2,377,986 | -185,940 | 2.89% | 372,671,709 |
| 2010-01-26 | 2010-01-22 | 156.717 | 2,563,926 | +8,465 | 3.11% | 401,811,736 |
| 2010-01-25 | 2010-01-21 | 158.277 | 2,555,461 | -2,308 | 3.10% | 404,470,051 |
| 2010-01-22 | 2010-01-20 | 158.017 | 2,557,769 | -16,930 | 3.11% | 404,170,599 |
| 2010-01-21 | 2010-01-19 | 153.859 | 2,574,699 | -7,215 | 3.13% | 396,139,355 |
| 2010-01-20 | 2010-01-18 | 148.661 | 2,581,914 | -10,773 | 3.13% | 383,828,855 |
| 2010-01-19 | 2010-01-15 | 148.401 | 2,592,687 | -30,782 | 3.15% | 384,756,546 |
| 2010-01-18 | 2010-01-14 | 147.621 | 2,623,469 | -60,478 | 3.19% | 387,279,128 |
| 2010-01-15 | 2010-01-13 | 137.225 | 2,683,947 | -131,168 | 3.26% | 368,305,053 |
| 2010-01-14 | 2010-01-12 | 137.745 | 2,815,115 | -36,204 | 3.42% | 387,767,878 |
| 2010-01-13 | 2010-01-11 | 134.626 | 2,851,319 | +189 | 3.46% | 383,862,235 |
| 2010-01-12 | 2010-01-08 | 135.666 | 2,851,130 | +2,308 | 3.46% | 386,800,781 |
| 2010-01-11 | 2010-01-07 | 138.005 | 2,848,822 | +770 | 3.46% | 393,151,245 |
| 2010-01-08 | 2010-01-06 | 140.344 | 2,848,052 | -2,309 | 3.46% | 399,706,760 |
| 2010-01-07 | 2010-01-05 | 135.146 | 2,850,361 | +15,968 | 3.46% | 385,214,858 |
| 2010-01-06 | 2010-01-04 | 134.886 | 2,834,393 | +789 | 3.44% | 382,320,199 |
| 2010-01-05 | 2009-12-31 | 134.626 | 2,833,604 | -13,429 | 3.44% | 381,477,331 |
| 2009-12-30 | 2009-12-28 | 135.146 | 2,847,033 | -1,504 | 3.46% | 384,765,092 |
| 2009-12-29 | 2009-12-24 | 139.824 | 2,848,537 | +28,473 | 3.46% | 398,294,180 |
| 2009-12-28 | 2009-12-22 | 133.067 | 2,820,064 | +804 | 3.42% | 375,256,950 |
| 2009-12-23 | 2009-12-21 | 131.507 | 2,819,260 | -769 | 3.42% | 370,753,676 |
| 2009-12-22 | 2009-12-18 | 132.027 | 2,820,029 | +769 | 3.42% | 372,320,634 |
| 2009-12-18 | 2009-12-16 | 136.186 | 2,819,260 | -36,168 | 3.42% | 383,942,542 |
| 2009-12-17 | 2009-12-15 | 137.745 | 2,855,428 | +14,910 | 3.47% | 393,320,790 |
| 2009-12-16 | 2009-12-14 | 135.666 | 2,840,518 | -20,476 | 3.45% | 385,361,096 |
| 2009-12-15 | 2009-12-11 | 137.225 | 2,860,994 | +10,004 | 3.47% | 392,600,356 |
| 2009-12-14 | 2009-12-10 | 141.903 | 2,850,990 | -37,701 | 3.46% | 404,564,858 |
| 2009-12-11 | 2009-12-09 | 140.084 | 2,888,691 | -10,336 | 3.51% | 404,659,437 |
| 2009-12-10 | 2009-12-08 | 139.304 | 2,899,027 | -2,278 | 3.52% | 403,847,008 |
| 2009-12-09 | 2009-12-07 | 144.242 | 2,901,305 | +47,326 | 3.52% | 418,491,064 |
| 2009-12-08 | 2009-12-04 | 145.542 | 2,853,979 | -5,387 | 3.47% | 415,373,341 |
| 2009-12-07 | 2009-12-03 | 148.141 | 2,859,366 | +3,848 | 3.47% | 423,588,756 |
| 2009-12-04 | 2009-12-02 | 148.141 | 2,855,518 | -2,310 | 3.47% | 423,018,711 |
| 2009-12-03 | 2009-12-01 | 148.141 | 2,857,828 | +6,190 | 3.47% | 423,360,916 |
| 2009-12-02 | 2009-11-30 | 142.423 | 2,851,638 | -4,500 | 3.46% | 406,139,071 |
| 2009-12-01 | 2009-11-27 | 136.445 | 2,856,138 | -30,362 | 3.47% | 389,707,093 |
| 2009-11-27 | 2009-11-25 | 140.604 | 2,886,500 | +10,774 | 3.50% | 405,852,893 |
| 2009-11-26 | 2009-11-24 | 139.304 | 2,875,726 | +769 | 3.49% | 400,601,077 |
| 2009-11-25 | 2009-11-23 | 139.044 | 2,874,957 | +13,852 | 3.49% | 399,746,762 |
| 2009-11-24 | 2009-11-20 | 142.683 | 2,861,105 | +15,391 | 3.47% | 408,230,980 |
| 2009-11-23 | 2009-11-19 | 141.124 | 2,845,714 | +769 | 3.46% | 401,597,406 |
| 2009-11-20 | 2009-11-18 | 138.785 | 2,844,945 | +21,547 | 3.45% | 394,834,370 |
| 2009-11-19 | 2009-11-17 | 146.841 | 2,823,398 | +17,315 | 3.43% | 414,591,477 |
| 2009-11-18 | 2009-11-16 | 145.542 | 2,806,083 | +2,693 | 3.41% | 408,402,469 |
| 2009-11-17 | 2009-11-13 | 145.542 | 2,803,390 | +20,393 | 3.40% | 408,010,525 |
| 2009-11-16 | 2009-11-12 | 141.903 | 2,782,997 | +5,387 | 3.38% | 394,916,428 |
| 2009-11-13 | 2009-11-11 | 141.903 | 2,777,610 | +13,082 | 3.37% | 394,151,995 |
| 2009-11-12 | 2009-11-10 | 146.322 | 2,764,528 | +8,850 | 3.36% | 404,509,949 |
| 2009-11-11 | 2009-11-09 | 147.621 | 2,755,678 | -4,618 | 3.35% | 406,795,953 |
| 2009-11-10 | 2009-11-06 | 140.344 | 2,760,296 | -14,005 | 3.35% | 387,390,740 |
| 2009-11-09 | 2009-11-05 | 144.502 | 2,774,301 | +2,308 | 3.37% | 400,892,738 |
| 2009-11-06 | 2009-11-04 | 148.920 | 2,771,993 | -6,470 | 3.37% | 412,806,541 |
| 2009-11-05 | 2009-11-03 | 147.361 | 2,778,463 | +36,111 | 3.37% | 409,437,386 |
| 2009-11-04 | 2009-11-02 | 141.903 | 2,742,352 | -37,611 | 3.33% | 389,148,769 |
| 2009-11-03 | 2009-10-30 | 143.203 | 2,779,963 | -7,792 | 3.38% | 398,098,402 |
| 2009-11-02 | 2009-10-29 | 141.903 | 2,787,755 | -5,387 | 3.38% | 395,591,604 |
| 2009-10-30 | 2009-10-28 | 148.401 | 2,793,142 | -52,328 | 3.39% | 414,504,207 |
| 2009-10-29 | 2009-10-27 | 150.740 | 2,845,470 | -28,800 | 3.45% | 428,925,458 |
| 2009-10-28 | 2009-10-23 | 145.542 | 2,874,270 | -110,467 | 3.49% | 418,326,530 |
| 2009-10-27 | 2009-10-22 | 147.101 | 2,984,737 | -20,085 | 3.62% | 439,058,430 |
| 2009-10-23 | 2009-10-21 | 144.242 | 3,004,822 | -104,465 | 3.65% | 433,422,600 |
| 2009-10-22 | 2009-10-20 | 148.401 | 3,109,287 | -103,123 | 3.78% | 461,420,344 |
| 2009-10-21 | 2009-10-19 | 145.282 | 3,212,410 | -31,063 | 3.90% | 466,705,153 |
| 2009-10-20 | 2009-10-16 | 140.604 | 3,243,473 | -83,031 | 3.94% | 456,044,657 |
| 2009-10-19 | 2009-10-15 | 145.022 | 3,326,504 | +5,506 | 4.04% | 482,416,405 |
| 2009-10-16 | 2009-10-14 | 138.265 | 3,320,998 | -503 | 4.03% | 459,176,936 |
| 2009-10-15 | 2009-10-13 | 135.146 | 3,321,501 | +7,215 | 4.03% | 448,887,540 |
| 2009-10-14 | 2009-10-12 | 135.146 | 3,314,286 | -45,576 | 4.02% | 447,912,462 |
| 2009-10-13 | 2009-10-09 | 138.265 | 3,359,862 | -2,309 | 4.08% | 464,550,457 |
| 2009-10-12 | 2009-10-08 | 140.344 | 3,362,171 | -60,024 | 4.08% | 471,860,232 |
| 2009-10-09 | 2009-10-07 | 155.418 | 3,422,195 | -2,020 | 4.15% | 531,870,320 |
| 2009-10-08 | 2009-10-06 | 144.762 | 3,424,215 | +20 | 4.16% | 495,696,714 |
| 2009-10-07 | 2009-10-05 | 138.525 | 3,424,195 | -770 | 4.16% | 474,335,378 |
| 2009-10-06 | 2009-10-02 | 139.044 | 3,424,965 | +4,329 | 4.16% | 476,222,312 |
| 2009-10-05 | 2009-09-30 | 133.067 | 3,420,636 | -146,213 | 4.15% | 455,173,157 |
| 2009-09-30 | 2009-09-28 | 131.248 | 3,566,849 | -16,833 | 4.33% | 468,140,184 |
| 2009-09-29 | 2009-09-25 | 132.807 | 3,583,682 | +1,539 | 4.35% | 475,937,785 |
| 2009-09-28 | 2009-09-24 | 132.547 | 3,582,143 | -327 | 4.35% | 474,802,410 |
| 2009-09-25 | 2009-09-23 | 133.847 | 3,582,470 | +2,385 | 4.35% | 479,501,103 |
| 2009-09-24 | 2009-09-22 | 131.507 | 3,580,085 | +3,098 | 4.35% | 470,807,827 |
| 2009-09-23 | 2009-09-21 | 132.287 | 3,576,987 | -24,625 | 4.34% | 473,189,352 |
| 2009-09-22 | 2009-09-18 | 132.027 | 3,601,612 | -28,377 | 4.37% | 475,510,878 |
| 2009-09-21 | 2009-09-17 | 132.287 | 3,629,989 | -9,196 | 4.41% | 480,200,835 |
| 2009-09-18 | 2009-09-16 | 132.807 | 3,639,185 | +81,927 | 4.42% | 483,308,967 |
| 2009-09-17 | 2009-09-15 | 126.569 | 3,557,258 | +12,389 | 4.32% | 450,240,072 |
| 2009-09-16 | 2009-09-14 | 120.332 | 3,544,869 | +962 | 4.30% | 426,560,858 |
| 2009-09-15 | 2009-09-11 | 120.332 | 3,543,907 | +4,040 | 4.30% | 426,445,098 |
| 2009-09-14 | 2009-09-10 | 116.693 | 3,539,867 | -7,695 | 4.30% | 413,078,989 |
| 2009-09-10 | 2009-09-08 | 115.914 | 3,547,562 | +43,094 | 4.31% | 411,210,951 |
| 2009-09-09 | 2009-09-07 | 119.552 | 3,504,468 | +115,656 | 4.25% | 418,966,935 |
| 2009-09-08 | 2009-09-04 | 112.701 | 3,388,812 | +11,601 | 4.11% | 381,923,899 |
| 2009-09-07 | 2009-09-03 | 109.832 | 3,377,211 | -24,120 | 4.10% | 370,924,828 |
| 2009-09-04 | 2009-09-02 | 108.266 | 3,401,331 | +49,831 | 4.15% | 368,249,874 |
| 2009-09-03 | 2009-09-01 | 110.093 | 3,351,500 | -12,664 | 4.08% | 368,975,294 |
| 2009-09-02 | 2009-08-31 | 109.571 | 3,364,164 | -28,366 | 4.10% | 368,614,200 |
| 2009-09-01 | 2009-08-28 | 109.049 | 3,392,530 | +87,204 | 4.13% | 369,952,180 |
| 2009-08-31 | 2009-08-27 | 109.571 | 3,305,326 | +41,398 | 4.03% | 362,167,273 |
| 2009-08-28 | 2009-08-26 | 108.006 | 3,263,928 | +114,228 | 3.98% | 352,522,242 |
| 2009-08-27 | 2009-08-25 | 109.310 | 3,149,700 | +92,110 | 3.84% | 344,293,502 |
| 2009-08-26 | 2009-08-24 | 107.484 | 3,057,590 | +91,995 | 3.73% | 328,641,253 |
| 2009-08-25 | 2009-08-21 | 109.571 | 2,965,595 | +158 | 3.61% | 324,942,669 |
| 2009-08-24 | 2009-08-20 | 109.049 | 2,965,437 | +88,086 | 3.61% | 323,378,093 |
| 2009-08-21 | 2009-08-19 | 111.397 | 2,877,351 | +67,463 | 3.51% | 320,528,264 |
| 2009-08-20 | 2009-08-18 | 106.962 | 2,809,888 | +219,256 | 3.42% | 300,551,209 |
| 2009-08-19 | 2009-08-17 | 109.049 | 2,590,632 | +69,973 | 3.16% | 282,505,964 |
| 2009-08-18 | 2009-08-14 | 105.397 | 2,520,659 | +18,400 | 3.07% | 265,669,119 |
| 2009-08-17 | 2009-08-13 | 100.075 | 2,502,259 | -53,664 | 3.05% | 250,412,769 |
| 2009-08-14 | 2009-08-12 | 99.031 | 2,555,923 | -27,599 | 3.11% | 253,115,990 |
| 2009-08-13 | 2009-08-11 | 96.005 | 2,583,522 | +9,200 | 3.15% | 248,030,789 |
| 2009-08-11 | 2009-08-07 | 99.136 | 2,574,322 | +3,781 | 3.14% | 255,206,703 |
| 2009-08-10 | 2009-08-06 | 102.684 | 2,570,541 | +1,533 | 3.13% | 263,952,170 |
| 2009-08-07 | 2009-08-05 | 104.144 | 2,569,008 | +17,345 | 3.13% | 267,547,934 |
| 2009-08-06 | 2009-08-04 | 106.179 | 2,551,663 | +33,732 | 3.11% | 270,933,893 |
| 2009-08-05 | 2009-08-03 | 105.136 | 2,517,931 | +2,756 | 3.07% | 264,724,711 |
| 2009-08-03 | 2009-07-30 | 98.718 | 2,515,175 | -767 | 3.07% | 248,293,270 |
| 2009-07-31 | 2009-07-29 | 100.388 | 2,515,942 | +1,533 | 3.07% | 252,569,731 |
| 2009-07-30 | 2009-07-28 | 103.831 | 2,514,409 | -14,565 | 3.06% | 261,074,591 |
| 2009-07-29 | 2009-07-27 | 105.397 | 2,528,974 | +15,332 | 3.08% | 266,545,492 |
| 2009-07-27 | 2009-07-23 | 101.744 | 2,513,642 | +57,919 | 3.06% | 255,748,823 |
| 2009-07-24 | 2009-07-22 | 99.136 | 2,455,723 | +143,359 | 2.99% | 243,449,332 |
| 2009-07-23 | 2009-07-21 | 99.657 | 2,312,364 | +103,495 | 2.82% | 230,443,878 |
| 2009-07-22 | 2009-07-20 | 101.223 | 2,208,869 | +32,965 | 2.69% | 223,587,386 |
| 2009-07-21 | 2009-07-17 | 98.822 | 2,175,904 | +17,632 | 2.65% | 215,028,147 |
| 2009-07-20 | 2009-07-16 | 101.223 | 2,158,272 | +767 | 2.63% | 218,465,828 |
| 2009-07-17 | 2009-07-15 | 99.657 | 2,157,505 | -3,565 | 2.63% | 215,011,053 |
| 2009-07-16 | 2009-07-14 | 96.735 | 2,161,070 | -9,966 | 2.63% | 209,051,926 |
| 2009-07-09 | 2009-07-07 | 105.397 | 2,171,036 | -28,365 | 2.65% | 228,820,011 |
| 2009-07-08 | 2009-07-06 | 105.397 | 2,199,401 | -9,200 | 2.68% | 231,809,588 |
| 2009-07-06 | 2009-07-02 | 109.571 | 2,208,601 | +403 | 2.69% | 241,998,218 |
| 2009-07-03 | 2009-06-30 | 103.831 | 2,208,198 | -10,522 | 2.69% | 229,280,276 |
| 2009-07-02 | 2009-06-29 | 104.875 | 2,218,720 | +38 | 2.70% | 232,688,095 |
| 2009-06-29 | 2009-06-25 | 103.310 | 2,218,682 | +2,338 | 2.70% | 229,211,212 |
| 2009-06-25 | 2009-06-23 | 101.849 | 2,216,344 | +3,833 | 2.70% | 225,731,720 |
| 2009-06-24 | 2009-06-22 | 103.623 | 2,212,511 | +5,367 | 2.70% | 229,266,336 |
| 2009-06-23 | 2009-06-19 | 103.727 | 2,207,144 | +99,661 | 2.69% | 228,940,516 |
| 2009-06-22 | 2009-06-18 | 97.048 | 2,107,483 | -16,099 | 2.57% | 204,527,934 |
| 2009-06-18 | 2009-06-16 | 99.031 | 2,123,582 | +767 | 2.59% | 210,300,765 |
| 2009-06-17 | 2009-06-15 | 98.301 | 2,122,815 | +24,244 | 2.59% | 208,674,151 |
| 2009-06-15 | 2009-06-11 | 101.744 | 2,098,571 | -6,899 | 2.56% | 213,517,702 |
| 2009-06-12 | 2009-06-10 | 93.396 | 2,105,470 | -147,383 | 2.57% | 196,642,640 |
| 2009-06-11 | 2009-06-09 | 86.404 | 2,252,853 | -107,270 | 2.75% | 194,656,448 |
| 2009-06-10 | 2009-06-08 | 87.552 | 2,360,123 | -96,595 | 2.88% | 206,634,199 |
| 2009-06-09 | 2009-06-05 | 89.222 | 2,456,718 | -85,096 | 2.99% | 219,193,174 |
| 2009-06-08 | 2009-06-04 | 91.622 | 2,541,814 | -101,961 | 3.10% | 232,886,271 |
| 2009-06-05 | 2009-06-03 | 97.570 | 2,643,775 | -48,298 | 3.22% | 257,953,667 |
| 2009-06-04 | 2009-06-02 | 96.422 | 2,692,073 | -366,331 | 3.28% | 259,575,923 |
| 2009-06-03 | 2009-06-01 | 92.979 | 3,058,404 | +31,486 | 3.73% | 284,366,322 |
| 2009-06-02 | 2009-05-29 | 96.944 | 3,026,918 | +2,300 | 3.69% | 293,441,797 |
| 2009-06-01 | 2009-05-27 | 104.875 | 3,024,618 | -70,530 | 3.69% | 317,206,588 |
| 2009-05-29 | 2009-05-26 | 103.727 | 3,095,148 | -244,363 | 3.77% | 321,050,543 |
| 2009-05-27 | 2009-05-25 | 108.006 | 3,339,511 | -202,006 | 4.07% | 360,685,623 |
| 2009-05-26 | 2009-05-22 | 103.831 | 3,541,517 | -206,989 | 4.32% | 367,720,647 |
| 2009-05-25 | 2009-05-21 | 97.257 | 3,748,506 | -146,116 | 4.57% | 364,568,991 |
| 2009-05-22 | 2009-05-20 | 97.153 | 3,894,622 | -79,921 | 4.75% | 378,373,400 |
| 2009-05-21 | 2009-05-19 | 94.335 | 3,974,543 | -100,619 | 4.84% | 374,939,533 |
| 2009-05-20 | 2009-05-18 | 97.361 | 4,075,162 | +26,448 | 4.97% | 396,763,877 |
| 2009-05-19 | 2009-05-15 | 93.918 | 4,048,714 | -116,374 | 4.93% | 380,246,489 |
| 2009-05-18 | 2009-05-14 | 89.848 | 4,165,088 | -109,244 | 5.08% | 374,225,120 |
| 2009-05-15 | 2009-05-13 | 84.109 | 4,274,332 | -34,039 | 5.21% | 359,508,280 |
| 2009-05-14 | 2009-05-12 | 85.361 | 4,308,371 | -20,698 | 5.25% | 367,766,360 |
| 2009-05-13 | 2009-05-11 | 87.135 | 4,329,069 | -86,246 | 5.28% | 377,212,944 |
| 2009-05-12 | 2009-05-08 | 83.378 | 4,415,315 | -18,399 | 5.38% | 368,140,905 |
| 2009-05-11 | 2009-05-07 | 81.604 | 4,433,714 | -5,367 | 5.40% | 361,809,555 |
| 2009-05-08 | 2009-05-06 | 78.161 | 4,439,081 | +27,599 | 5.41% | 346,960,864 |
| 2009-05-07 | 2009-05-05 | 78.161 | 4,411,482 | +17,632 | 5.38% | 344,803,712 |
| 2009-05-06 | 2009-05-04 | 77.117 | 4,393,850 | -47,530 | 5.35% | 338,840,465 |
| 2009-05-05 | 2009-04-30 | 76.387 | 4,441,380 | -45,998 | 5.41% | 339,261,531 |
| 2009-05-04 | 2009-04-29 | 76.700 | 4,487,378 | +12,649 | 5.47% | 344,179,974 |
| 2009-04-30 | 2009-04-28 | 76.178 | 4,474,729 | +25,682 | 5.45% | 340,875,040 |
| 2009-04-29 | 2009-04-27 | 76.700 | 4,449,047 | +19,933 | 5.42% | 341,240,003 |
| 2009-04-28 | 2009-04-24 | 80.665 | 4,429,114 | +3,545 | 5.40% | 357,274,448 |
| 2009-04-27 | 2009-04-23 | 82.752 | 4,425,569 | +29,132 | 5.39% | 366,224,932 |
| 2009-04-24 | 2009-04-22 | 75.969 | 4,396,437 | -1,533 | 5.36% | 333,993,363 |
| 2009-04-23 | 2009-04-21 | 75.343 | 4,397,970 | +2,300 | 5.36% | 331,356,172 |
| 2009-04-22 | 2009-04-20 | 77.221 | 4,395,670 | -17,633 | 5.36% | 339,439,520 |
| 2009-04-21 | 2009-04-17 | 75.865 | 4,413,303 | -22,232 | 5.38% | 334,814,116 |
| 2009-04-20 | 2009-04-16 | 78.265 | 4,435,535 | -66,696 | 5.41% | 347,146,569 |
| 2009-04-17 | 2009-04-15 | 76.178 | 4,502,231 | -22,999 | 5.49% | 342,970,082 |
| 2009-04-16 | 2009-04-14 | 79.100 | 4,525,230 | -38,332 | 5.52% | 357,944,313 |
| 2009-04-14 | 2009-04-08 | 73.465 | 4,563,562 | -4,599 | 5.56% | 335,260,369 |
| 2009-04-09 | 2009-04-07 | 73.882 | 4,568,161 | -8,433 | 5.57% | 337,505,041 |
| 2009-04-08 | 2009-04-06 | 73.152 | 4,576,594 | -49,831 | 5.58% | 334,785,013 |
| 2009-04-07 | 2009-04-03 | 74.613 | 4,626,425 | +6,133 | 5.64% | 345,189,178 |
| 2009-04-03 | 2009-04-01 | 72.940 | 4,620,292 | -19,166 | 5.63% | 337,003,008 |
| 2009-04-02 | 2009-03-31 | 72.519 | 4,639,458 | +52,021 | 5.65% | 336,450,534 |
| 2009-04-01 | 2009-03-30 | 75.147 | 4,587,437 | -25,119 | 5.63% | 344,731,555 |
| 2009-03-31 | 2009-03-27 | 75.042 | 4,612,556 | -57,850 | 5.66% | 346,134,387 |
| 2009-03-30 | 2009-03-26 | 74.937 | 4,670,406 | -10,085 | 5.73% | 349,984,692 |
| 2009-03-27 | 2009-03-25 | 75.672 | 4,680,491 | -12,940 | 5.75% | 354,183,882 |
| 2009-03-26 | 2009-03-24 | 75.672 | 4,693,431 | -3,806 | 5.76% | 355,163,083 |
| 2009-03-25 | 2009-03-23 | 71.573 | 4,697,237 | -9,134 | 5.77% | 336,197,491 |
| 2009-03-24 | 2009-03-20 | 70.943 | 4,706,371 | -711,700 | 5.78% | 333,883,391 |
| 2009-03-23 | 2009-03-19 | 73.465 | 5,418,071 | -6,089 | 6.65% | 398,040,030 |
| 2009-03-20 | 2009-03-18 | 72.099 | 5,424,160 | -2,417 | 6.66% | 391,076,294 |
| 2009-03-19 | 2009-03-17 | 70.943 | 5,426,577 | +36,251 | 6.66% | 384,976,860 |
| 2009-03-18 | 2009-03-16 | 69.261 | 5,390,326 | +388,961 | 6.62% | 373,340,693 |
| 2009-03-17 | 2009-03-13 | 68.631 | 5,001,365 | -2,283 | 6.14% | 343,246,893 |
| 2009-03-16 | 2009-03-12 | 67.264 | 5,003,648 | -34,253 | 6.14% | 336,567,058 |
| 2009-03-13 | 2009-03-11 | 66.949 | 5,037,901 | -3,806 | 6.18% | 337,282,606 |
| 2009-03-12 | 2009-03-10 | 69.051 | 5,041,707 | -761 | 6.19% | 348,135,135 |
| 2009-03-10 | 2009-03-06 | 64.111 | 5,042,468 | -25,119 | 6.19% | 323,279,279 |
| 2009-03-09 | 2009-03-05 | 62.114 | 5,067,587 | -62,417 | 6.22% | 314,770,176 |
| 2009-03-06 | 2009-03-04 | 65.057 | 5,130,004 | -12,940 | 6.30% | 333,743,823 |
| 2009-03-05 | 2009-03-03 | 67.264 | 5,142,944 | +30,447 | 6.31% | 345,936,711 |
| 2009-03-04 | 2009-03-02 | 69.892 | 5,112,497 | -15,223 | 6.28% | 357,321,867 |
| 2009-03-03 | 2009-02-27 | 68.631 | 5,127,720 | +104,281 | 6.29% | 351,918,718 |
| 2009-03-02 | 2009-02-26 | 68.315 | 5,023,439 | +6,851 | 6.17% | 343,177,948 |
| 2009-02-27 | 2009-02-25 | 67.790 | 5,016,588 | +33,491 | 6.16% | 340,073,689 |
| 2009-02-26 | 2009-02-24 | 68.736 | 4,983,097 | +4,567 | 6.12% | 342,516,875 |
| 2009-02-24 | 2009-02-20 | 68.210 | 4,978,530 | +22,836 | 6.11% | 339,586,728 |
| 2009-02-23 | 2009-02-19 | 68.315 | 4,955,694 | +9,134 | 6.08% | 338,549,925 |
| 2009-02-20 | 2009-02-18 | 67.159 | 4,946,560 | -27,403 | 6.07% | 332,207,186 |
| 2009-02-19 | 2009-02-17 | 69.051 | 4,973,963 | +1,523 | 6.11% | 343,457,341 |
| 2009-02-18 | 2009-02-16 | 68.841 | 4,972,440 | +40,342 | 6.10% | 342,306,964 |
| 2009-02-17 | 2009-02-13 | 69.682 | 4,932,098 | +25,119 | 6.05% | 343,676,715 |
| 2009-02-16 | 2009-02-12 | 70.417 | 4,906,979 | +39,581 | 6.02% | 345,536,464 |
| 2009-02-13 | 2009-02-11 | 69.892 | 4,867,398 | -761 | 5.97% | 340,191,445 |
| 2009-02-12 | 2009-02-10 | 68.315 | 4,868,159 | -9,134 | 5.98% | 332,569,942 |
| 2009-02-11 | 2009-02-09 | 70.417 | 4,877,293 | -13,701 | 5.99% | 343,446,055 |
| 2009-02-10 | 2009-02-06 | 67.580 | 4,890,994 | -25,119 | 6.00% | 330,531,600 |
| 2009-02-09 | 2009-02-05 | 68.736 | 4,916,113 | -31,208 | 6.03% | 337,912,680 |
| 2009-02-06 | 2009-02-04 | 67.054 | 4,947,321 | -50,238 | 6.07% | 331,738,328 |
| 2009-02-05 | 2009-02-03 | 69.787 | 4,997,559 | -7,612 | 6.13% | 348,763,392 |
| 2009-02-04 | 2009-02-02 | 70.943 | 5,005,171 | +18,268 | 6.14% | 355,081,115 |
| 2009-02-03 | 2009-01-30 | 69.892 | 4,986,903 | -33,035 | 6.12% | 348,543,870 |
| 2009-02-02 | 2009-01-29 | 73.570 | 5,019,938 | +13,702 | 6.16% | 369,318,682 |
| 2009-01-30 | 2009-01-23 | 68.631 | 5,006,236 | -36,381 | 6.14% | 343,581,193 |
| 2009-01-29 | 2009-01-22 | 64.111 | 5,042,617 | +39,829 | 6.19% | 323,288,832 |
| 2009-01-23 | 2009-01-21 | 59.907 | 5,002,788 | -44,910 | 6.14% | 299,703,516 |
| 2009-01-22 | 2009-01-20 | 62.009 | 5,047,698 | -12,179 | 6.20% | 313,004,267 |
| 2009-01-15 | 2009-01-13 | 61.589 | 5,059,877 | -13,701 | 6.21% | 311,632,296 |
| 2009-01-14 | 2009-01-12 | 61.063 | 5,073,578 | -761 | 6.23% | 309,809,947 |
| 2009-01-13 | 2009-01-09 | 61.063 | 5,074,339 | -14,462 | 6.23% | 309,856,416 |
| 2009-01-12 | 2009-01-08 | 59.907 | 5,088,801 | -17,507 | 6.25% | 304,856,323 |
| 2009-01-09 | 2009-01-07 | 61.379 | 5,106,308 | -42,874 | 6.27% | 313,418,579 |
| 2009-01-08 | 2009-01-06 | 60.853 | 5,149,182 | -18,648 | 6.32% | 313,344,221 |
| 2009-01-07 | 2009-01-05 | 62.220 | 5,167,830 | -762 | 6.34% | 321,539,853 |
| 2009-01-06 | 2009-01-02 | 60.958 | 5,168,592 | -7,040 | 6.34% | 315,068,603 |
| 2009-01-05 | 2008-12-31 | 61.799 | 5,175,632 | -51,760 | 6.35% | 319,849,443 |
| 2009-01-02 | 2008-12-29 | 62.850 | 5,227,392 | -762 | 6.42% | 328,542,181 |
| 2008-12-23 | 2008-12-19 | 60.433 | 5,228,154 | -5,328 | 7.91% | 315,951,993 |
| 2008-12-22 | 2008-12-18 | 57.595 | 5,233,482 | +7,612 | 7.92% | 301,422,853 |
| 2008-12-19 | 2008-12-17 | 58.226 | 5,225,870 | +72,312 | 7.91% | 304,279,889 |
| 2008-12-18 | 2008-12-16 | 57.280 | 5,153,558 | +6,850 | 7.80% | 295,194,698 |
| 2008-12-17 | 2008-12-15 | 57.805 | 5,146,708 | +28,925 | 7.79% | 297,506,940 |
| 2008-12-16 | 2008-12-12 | 54.968 | 5,117,783 | +8,373 | 7.74% | 281,312,117 |
| 2008-12-15 | 2008-12-11 | 54.968 | 5,109,410 | -1,522 | 7.73% | 280,851,874 |
| 2008-12-12 | 2008-12-10 | 54.968 | 5,110,932 | -19,791 | 7.73% | 280,935,534 |
| 2008-12-10 | 2008-12-08 | 57.385 | 5,130,723 | -2,664 | 7.76% | 294,425,956 |
| 2008-12-09 | 2008-12-05 | 58.541 | 5,133,387 | +1,903 | 7.77% | 300,513,568 |
| 2008-12-08 | 2008-12-04 | 57.595 | 5,131,484 | +1,903 | 7.76% | 295,548,269 |
| 2008-12-05 | 2008-12-03 | 57.595 | 5,129,581 | -38,820 | 7.76% | 295,438,666 |
| 2008-12-04 | 2008-12-02 | 56.964 | 5,168,401 | -23,178 | 7.82% | 294,415,297 |
| 2008-12-03 | 2008-12-01 | 58.226 | 5,191,579 | -36,955 | 7.85% | 302,283,272 |
| 2008-12-02 | 2008-11-28 | 57.805 | 5,228,534 | -15,547 | 7.91% | 302,236,916 |
| 2008-12-01 | 2008-11-27 | 54.652 | 5,244,081 | -11,798 | 7.93% | 286,600,945 |
| 2008-11-28 | 2008-11-26 | 51.762 | 5,255,879 | +26,336 | 7.95% | 272,054,852 |
| 2008-11-27 | 2008-11-25 | 51.499 | 5,229,543 | +7,612 | 7.91% | 269,317,579 |
| 2008-11-25 | 2008-11-21 | 51.499 | 5,221,931 | +17,507 | 7.90% | 268,925,566 |
| 2008-11-24 | 2008-11-20 | 50.974 | 5,204,424 | -5,328 | 7.87% | 265,289,031 |
| 2008-11-20 | 2008-11-18 | 48.872 | 5,209,752 | +27,022 | 7.88% | 254,609,665 |
| 2008-11-19 | 2008-11-17 | 47.821 | 5,182,730 | +43,387 | 7.84% | 247,841,977 |
| 2008-11-18 | 2008-11-14 | 47.821 | 5,139,343 | +7,611 | 7.77% | 245,767,178 |
| 2008-11-17 | 2008-11-13 | 47.978 | 5,131,732 | -15,223 | 7.76% | 246,212,236 |
| 2008-11-14 | 2008-11-12 | 47.295 | 5,146,955 | -151,855 | 7.79% | 243,426,451 |
| 2008-11-13 | 2008-11-11 | 45.929 | 5,298,810 | +10,657 | 8.02% | 243,368,669 |
| 2008-11-12 | 2008-11-10 | 47.295 | 5,288,153 | +5,328 | 8.00% | 250,104,444 |
| 2008-11-11 | 2008-11-07 | 47.032 | 5,282,825 | +11,418 | 7.99% | 248,464,386 |
| 2008-11-10 | 2008-11-06 | 49.923 | 5,271,407 | +761 | 7.97% | 263,163,129 |
| 2008-11-07 | 2008-11-05 | 51.499 | 5,270,646 | +15,984 | 7.97% | 271,434,353 |
| 2008-11-06 | 2008-11-04 | 52.550 | 5,254,662 | -9,895 | 7.95% | 276,133,866 |
| 2008-11-05 | 2008-11-03 | 52.550 | 5,264,557 | -14,462 | 7.96% | 276,653,851 |
| 2008-11-04 | 2008-10-31 | 48.346 | 5,279,019 | +2,664 | 7.99% | 255,220,726 |
| 2008-11-03 | 2008-10-30 | 44.247 | 5,276,355 | +3,806 | 7.98% | 233,464,572 |
| 2008-10-31 | 2008-10-29 | 38.887 | 5,272,549 | +50,237 | 7.98% | 205,034,636 |
| 2008-10-30 | 2008-10-28 | 35.156 | 5,222,312 | -42,625 | 7.90% | 183,596,256 |
| 2008-10-29 | 2008-10-27 | 31.530 | 5,264,937 | -35,776 | 7.96% | 166,004,292 |
| 2008-10-28 | 2008-10-24 | 35.734 | 5,300,713 | +20,742 | 8.02% | 189,416,624 |
| 2008-10-27 | 2008-10-23 | 47.295 | 5,279,971 | -8,373 | 7.99% | 249,717,474 |
| 2008-10-17 | 2008-10-15 | 53.076 | 5,288,344 | +285,441 | 8.00% | 280,682,903 |
| 2008-10-16 | 2008-10-14 | 53.076 | 5,002,903 | +2,284 | 7.57% | 265,532,903 |
| 2008-10-15 | 2008-10-13 | 48.241 | 5,000,619 | +4,567 | 7.56% | 241,235,565 |
| 2008-10-14 | 2008-10-10 | 48.294 | 4,996,052 | +3,806 | 7.56% | 241,277,791 |
| 2008-10-13 | 2008-10-09 | 53.391 | 4,992,246 | +7,612 | 7.55% | 266,541,338 |
| 2008-10-10 | 2008-10-08 | 53.601 | 4,984,634 | -127,117 | 7.54% | 267,182,700 |
| 2008-10-09 | 2008-10-06 | 57.280 | 5,111,751 | +20,139 | 7.73% | 292,800,002 |
| 2008-10-08 | 2008-10-03 | 58.121 | 5,091,612 | -10,656 | 7.70% | 295,927,494 |
| 2008-10-06 | 2008-10-02 | 59.382 | 5,102,268 | +17,507 | 7.72% | 302,981,839 |
| 2008-10-03 | 2008-09-30 | 60.433 | 5,084,761 | +79,923 | 7.69% | 307,286,352 |
| 2008-10-02 | 2008-09-29 | 61.169 | 5,004,838 | +6,851 | 7.57% | 306,138,459 |
| 2008-09-30 | 2008-09-26 | 61.063 | 4,997,987 | +63,590 | 7.56% | 305,194,103 |
| 2008-09-26 | 2008-09-24 | 59.382 | 4,934,397 | +1,523 | 7.46% | 293,013,358 |
| 2008-09-25 | 2008-09-23 | 58.541 | 4,932,874 | +21,313 | 7.46% | 288,775,338 |
| 2008-09-24 | 2008-09-22 | 59.382 | 4,911,561 | +3,044 | 7.43% | 291,657,315 |
| 2008-09-23 | 2008-09-19 | 58.331 | 4,908,517 | +17,507 | 7.42% | 286,317,680 |
| 2008-09-22 | 2008-09-18 | 57.070 | 4,891,010 | +22,074 | 7.40% | 279,127,910 |
| 2008-09-19 | 2008-09-17 | 58.751 | 4,868,936 | +91,342 | 7.37% | 286,055,799 |
| 2008-09-18 | 2008-09-16 | 57.280 | 4,777,594 | -1,523 | 7.23% | 273,659,561 |
| 2008-09-17 | 2008-09-12 | 60.117 | 4,779,117 | -6,089 | 7.23% | 287,308,566 |
| 2008-09-16 | 2008-09-11 | 61.484 | 4,785,206 | +15,985 | 7.24% | 294,212,681 |
| 2008-09-12 | 2008-09-10 | 63.586 | 4,769,221 | -35,776 | 7.21% | 303,254,815 |
| 2008-09-11 | 2008-09-09 | 63.060 | 4,804,997 | -5,328 | 7.27% | 303,004,623 |
| 2008-09-08 | 2008-09-04 | 64.980 | 4,810,325 | +3,045 | 7.28% | 312,575,947 |
| 2008-09-05 | 2008-09-03 | 64.452 | 4,807,280 | +27,675 | 7.27% | 309,838,423 |
| 2008-09-02 | 2008-08-29 | 63.395 | 4,779,605 | -11,357 | 7.27% | 303,004,639 |
| 2008-09-01 | 2008-08-28 | 59.380 | 4,790,962 | -29,529 | 7.29% | 284,488,727 |
| 2008-08-29 | 2008-08-27 | 58.641 | 4,820,491 | -19,686 | 7.33% | 282,676,874 |
| 2008-08-28 | 2008-08-26 | 60.437 | 4,840,177 | -5,300 | 7.36% | 292,525,206 |
| 2008-08-25 | 2008-08-20 | 62.127 | 4,845,477 | -1,136 | 7.37% | 301,037,004 |
| 2008-08-21 | 2008-08-19 | 62.339 | 4,846,613 | -1,514 | 7.37% | 302,131,756 |
| 2008-08-20 | 2008-08-18 | 62.867 | 4,848,127 | -3,786 | 7.37% | 304,787,376 |
| 2008-08-18 | 2008-08-14 | 60.754 | 4,851,913 | -28,620 | 7.38% | 294,772,436 |
| 2008-08-15 | 2008-08-13 | 60.226 | 4,880,533 | +14,973 | 7.42% | 293,932,853 |
| 2008-08-14 | 2008-08-12 | 60.754 | 4,865,560 | +10,600 | 7.40% | 295,601,544 |
| 2008-08-13 | 2008-08-11 | 59.697 | 4,854,960 | +15,143 | 7.38% | 289,827,856 |
| 2008-08-12 | 2008-08-08 | 59.697 | 4,839,817 | +6,814 | 7.36% | 288,923,861 |
| 2008-08-11 | 2008-08-07 | 60.226 | 4,833,003 | +9,843 | 7.35% | 291,070,332 |
| 2008-08-07 | 2008-08-04 | 55.365 | 4,823,160 | +757 | 7.33% | 267,035,485 |
| 2008-08-05 | 2008-08-01 | 56.528 | 4,822,403 | -6,057 | 7.33% | 272,598,401 |
| 2008-08-04 | 2008-07-31 | 55.577 | 4,828,460 | -9,086 | 7.34% | 268,349,261 |
| 2008-07-31 | 2008-07-29 | 54.309 | 4,837,546 | -50,729 | 7.36% | 262,720,673 |
| 2008-07-30 | 2008-07-28 | 54.203 | 4,888,275 | +85,969 | 7.43% | 264,959,207 |
| 2008-07-29 | 2008-07-25 | 54.203 | 4,802,306 | -757 | 7.30% | 260,299,429 |
| 2008-07-28 | 2008-07-24 | 52.829 | 4,803,063 | +26,500 | 7.30% | 253,743,139 |
| 2008-07-25 | 2008-07-23 | 53.041 | 4,776,563 | -20,366 | 7.26% | 253,352,532 |
| 2008-07-24 | 2008-07-22 | 52.829 | 4,796,929 | +59,626 | 7.29% | 253,419,083 |
| 2008-07-23 | 2008-07-21 | 52.301 | 4,737,303 | +70,415 | 7.20% | 247,766,384 |
| 2008-07-22 | 2008-07-18 | 52.829 | 4,666,888 | +84,801 | 7.10% | 246,549,090 |
| 2008-07-21 | 2008-07-17 | 52.829 | 4,582,087 | +6,436 | 6.97% | 242,069,100 |
| 2008-07-18 | 2008-07-16 | 52.829 | 4,575,651 | +96,537 | 6.96% | 241,729,090 |
| 2008-07-17 | 2008-07-15 | 52.829 | 4,479,114 | +349,048 | 6.81% | 236,629,094 |
| 2008-07-16 | 2008-07-14 | 54.943 | 4,130,066 | +112,058 | 6.28% | 226,916,646 |
| 2008-07-15 | 2008-07-11 | 53.041 | 4,018,008 | -53,000 | 6.11% | 213,118,198 |
| 2008-07-14 | 2008-07-10 | 52.777 | 4,071,008 | +3,785 | 6.19% | 214,854,013 |
| 2008-07-11 | 2008-07-09 | 52.829 | 4,067,223 | -20,443 | 6.19% | 214,869,122 |
| 2008-07-10 | 2008-07-08 | 52.724 | 4,087,666 | +44,672 | 6.22% | 215,517,216 |
| 2008-07-09 | 2008-07-07 | 51.879 | 4,042,994 | +34,829 | 6.15% | 209,744,514 |
| 2008-07-07 | 2008-07-03 | 52.829 | 4,008,165 | +21,201 | 6.10% | 211,749,121 |
| 2008-07-04 | 2008-07-02 | 58.641 | 3,986,964 | +46,943 | 6.06% | 233,798,283 |
| 2008-07-03 | 2008-06-30 | 59.592 | 3,940,021 | -76,018 | 5.99% | 234,792,198 |
| 2008-07-02 | 2008-06-27 | 58.746 | 4,016,039 | -62,497 | 6.11% | 235,927,591 |
| 2008-06-27 | 2008-06-25 | 62.867 | 4,078,536 | +6,814 | 6.20% | 256,405,470 |
| 2008-06-26 | 2008-06-24 | 58.746 | 4,071,722 | +5,300 | 6.19% | 239,198,764 |
| 2008-06-25 | 2008-06-23 | 59.592 | 4,066,422 | +1,514 | 6.18% | 242,324,637 |
| 2008-06-23 | 2008-06-19 | 64.980 | 4,064,908 | -13,628 | 6.18% | 264,138,591 |
| 2008-06-20 | 2008-06-18 | 66.037 | 4,078,536 | -13,629 | 6.20% | 269,333,477 |
| 2008-06-18 | 2008-06-16 | 65.509 | 4,092,165 | -6,057 | 6.22% | 268,071,625 |
| 2008-06-16 | 2008-06-12 | 67.622 | 4,098,222 | +24,986 | 6.23% | 277,128,681 |
| 2008-06-13 | 2008-06-11 | 67.622 | 4,073,236 | -155,974 | 6.19% | 275,439,086 |
| 2008-06-05 | 2008-06-03 | 70.580 | 4,229,210 | +398,263 | 6.43% | 298,498,212 |
| 2008-06-04 | 2008-06-02 | 68.784 | 3,830,947 | +18,172 | 5.83% | 263,507,605 |
| 2008-06-02 | 2008-05-29 | 68.678 | 3,812,775 | +73,443 | 5.80% | 261,854,809 |
| 2008-05-29 | 2008-05-27 | 68.678 | 3,739,332 | +55,273 | 5.69% | 256,810,871 |
| 2008-05-28 | 2008-05-26 | 68.467 | 3,684,059 | +68,143 | 5.60% | 252,236,309 |
| 2008-05-27 | 2008-05-23 | 68.890 | 3,615,916 | +120,388 | 5.50% | 249,098,980 |
| 2008-05-26 | 2008-05-22 | 69.101 | 3,495,528 | +81,015 | 5.32% | 241,544,167 |
| 2008-05-23 | 2008-05-21 | 68.678 | 3,414,513 | +172,631 | 5.19% | 234,502,862 |
| 2008-05-22 | 2008-05-20 | 73.116 | 3,241,882 | +11,358 | 4.93% | 237,033,276 |
| 2008-05-21 | 2008-05-19 | 74.278 | 3,230,524 | +20,443 | 4.91% | 239,957,494 |
| 2008-05-20 | 2008-05-16 | 75.440 | 3,210,081 | +56,786 | 4.88% | 242,169,934 |
| 2008-05-19 | 2008-05-15 | 78.188 | 3,153,295 | +22,715 | 4.80% | 246,548,488 |
| 2008-05-16 | 2008-05-14 | 76.603 | 3,130,580 | +19,686 | 4.76% | 239,810,853 |
| 2008-05-15 | 2008-05-13 | 71.637 | 3,110,894 | +757 | 4.73% | 222,854,254 |
| 2008-05-14 | 2008-05-09 | 71.848 | 3,110,137 | -28,015 | 4.73% | 223,457,252 |
| 2008-05-13 | 2008-05-08 | 70.263 | 3,138,152 | +39,372 | 4.77% | 220,496,470 |
| 2008-05-09 | 2008-05-07 | 70.263 | 3,098,780 | -7,571 | 4.71% | 217,730,069 |
| 2008-05-08 | 2008-05-06 | 69.735 | 3,106,351 | +9,843 | 4.72% | 216,620,964 |
| 2008-05-07 | 2008-05-05 | 69.735 | 3,096,508 | +2,271 | 4.71% | 215,934,563 |
| 2008-05-06 | 2008-05-02 | 68.150 | 3,094,237 | +41,644 | 4.71% | 210,872,191 |
| 2008-05-05 | 2008-04-30 | 66.988 | 3,052,593 | -1,069,858 | 4.64% | 204,486,284 |
| 2008-05-02 | 2008-04-29 | 66.917 | 4,122,451 | -14,386 | 6.27% | 275,862,916 |
| 2008-04-30 | 2008-04-28 | 67.979 | 4,136,837 | +29,299 | 6.29% | 281,219,644 |
| 2008-04-28 | 2008-04-24 | 63.200 | 4,107,538 | -2,259 | 6.28% | 259,594,703 |
| 2008-04-22 | 2008-04-18 | 55.552 | 4,109,797 | +46,696 | 6.28% | 228,307,054 |
| 2008-04-21 | 2008-04-17 | 55.871 | 4,063,101 | -42,930 | 6.21% | 227,007,723 |
| 2008-04-18 | 2008-04-16 | 56.295 | 4,106,031 | +1,506 | 6.28% | 231,150,780 |
| 2008-04-17 | 2008-04-15 | 53.109 | 4,104,525 | +23,348 | 6.27% | 217,986,792 |
| 2008-04-15 | 2008-04-11 | 56.827 | 4,081,177 | +753 | 6.24% | 231,919,082 |
| 2008-04-14 | 2008-04-10 | 53.534 | 4,080,424 | -82,848 | 6.24% | 218,440,469 |
| 2008-04-11 | 2008-04-09 | 55.764 | 4,163,272 | -59,877 | 6.36% | 232,162,119 |
| 2008-04-10 | 2008-04-08 | 60.544 | 4,223,149 | +753 | 6.46% | 255,686,931 |
| 2008-04-09 | 2008-04-07 | 62.668 | 4,222,396 | +753 | 6.46% | 264,611,213 |
| 2008-04-08 | 2008-04-03 | 61.713 | 4,221,643 | +71,551 | 6.45% | 260,528,301 |
| 2008-04-07 | 2008-04-02 | 56.614 | 4,150,092 | -1,506 | 6.34% | 234,953,654 |
| 2008-04-03 | 2008-04-01 | 49.763 | 4,151,598 | +3,766 | 6.35% | 206,596,119 |
| 2008-04-02 | 2008-03-31 | 49.179 | 4,147,832 | -26,738 | 6.34% | 203,985,557 |
| 2008-04-01 | 2008-03-28 | 48.064 | 4,174,570 | +3,766 | 6.38% | 200,644,658 |
| 2008-03-31 | 2008-03-27 | 47.267 | 4,170,804 | -11,298 | 6.38% | 197,141,049 |
| 2008-03-28 | 2008-03-26 | 44.611 | 4,182,102 | +52,722 | 6.39% | 186,569,729 |
| 2008-03-27 | 2008-03-25 | 44.611 | 4,129,380 | +76,824 | 6.31% | 184,217,723 |
| 2008-03-26 | 2008-03-20 | 39.779 | 4,052,556 | +60,630 | 6.20% | 161,204,855 |
| 2008-03-25 | 2008-03-19 | 41.319 | 3,991,926 | +16,946 | 6.10% | 164,941,277 |
| 2008-03-20 | 2008-03-18 | 42.062 | 3,974,980 | +59,124 | 6.08% | 167,196,586 |
| 2008-03-19 | 2008-03-17 | 49.391 | 3,915,856 | +30,127 | 5.99% | 193,409,114 |
| 2008-03-18 | 2008-03-14 | 51.250 | 3,885,729 | -134,065 | 5.94% | 199,143,941 |
| 2008-03-14 | 2008-03-12 | 51.622 | 4,019,794 | -310,905 | 6.15% | 207,509,191 |
| 2008-03-13 | 2008-03-11 | 50.985 | 4,330,699 | +866,145 | 6.62% | 220,798,698 |
| 2008-03-12 | 2008-03-10 | 51.091 | 3,464,554 | +753 | 5.30% | 177,006,690 |
| 2008-03-11 | 2008-03-07 | 49.763 | 3,463,801 | +30,538 | 5.30% | 172,369,253 |
| 2008-03-10 | 2008-03-06 | 52.047 | 3,433,263 | +14,310 | 5.25% | 178,690,072 |
| 2008-03-07 | 2008-03-05 | 51.994 | 3,418,953 | -42,102 | 5.23% | 177,763,707 |
| 2008-03-06 | 2008-03-04 | 56.933 | 3,461,055 | -151,086 | 5.29% | 197,047,333 |
| 2008-03-05 | 2008-03-03 | 61.075 | 3,612,141 | -27,189 | 5.52% | 220,612,344 |
| 2008-03-04 | 2008-02-29 | 64.262 | 3,639,330 | -48,956 | 5.56% | 233,869,767 |
| 2008-03-03 | 2008-02-28 | 67.342 | 3,688,286 | -9,415 | 5.64% | 248,376,852 |
| 2008-02-29 | 2008-02-27 | 69.998 | 3,697,701 | -8,661 | 5.65% | 258,829,919 |
| 2008-02-28 | 2008-02-26 | 70.741 | 3,706,362 | -20,336 | 5.67% | 262,191,938 |
| 2008-02-27 | 2008-02-25 | 71.803 | 3,726,698 | -11,297 | 5.70% | 267,588,945 |
| 2008-02-26 | 2008-02-22 | 71.166 | 3,737,995 | -13,557 | 5.71% | 266,017,856 |
| 2008-02-25 | 2008-02-21 | 71.697 | 3,751,552 | +37,658 | 5.74% | 268,975,061 |
| 2008-02-22 | 2008-02-20 | 71.697 | 3,713,894 | -376 | 5.68% | 266,275,095 |
| 2008-02-21 | 2008-02-19 | 72.865 | 3,714,270 | -1,507 | 5.68% | 270,641,790 |
| 2008-02-20 | 2008-02-18 | 72.972 | 3,715,777 | -2,259 | 5.68% | 271,146,280 |
| 2008-02-19 | 2008-02-15 | 72.972 | 3,718,036 | -3,013 | 5.68% | 271,311,122 |
| 2008-02-15 | 2008-02-13 | 65.643 | 3,721,049 | -39,165 | 5.69% | 244,259,315 |
| 2008-02-05 | 2008-02-01 | 71.060 | 3,760,214 | -3,012 | 5.75% | 267,199,690 |
| 2008-02-01 | 2008-01-30 | 69.785 | 3,763,226 | +6,025 | 5.75% | 262,617,063 |
| 2008-01-31 | 2008-01-29 | 73.609 | 3,757,201 | -15,045 | 5.74% | 276,563,546 |
| 2008-01-30 | 2008-01-28 | 73.821 | 3,772,246 | +754 | 5.77% | 278,472,351 |
| 2008-01-29 | 2008-01-25 | 76.371 | 3,771,492 | -13,557 | 5.77% | 288,031,079 |
| 2008-01-28 | 2008-01-24 | 69.573 | 3,785,049 | -76,824 | 5.79% | 263,335,904 |
| 2008-01-25 | 2008-01-23 | 66.386 | 3,861,873 | -80,589 | 5.90% | 256,374,765 |
| 2008-01-24 | 2008-01-22 | 58.314 | 3,942,462 | -28,620 | 6.03% | 229,899,026 |
| 2008-01-23 | 2008-01-21 | 69.042 | 3,971,082 | -1,507 | 6.07% | 274,169,716 |
| 2008-01-22 | 2008-01-18 | 70.953 | 3,972,589 | -36,152 | 6.07% | 281,869,035 |
| 2008-01-21 | 2008-01-17 | 70.847 | 4,008,741 | +56,864 | 6.13% | 284,008,346 |
| 2008-01-18 | 2008-01-16 | 71.697 | 3,951,877 | -36,152 | 6.04% | 283,337,764 |
| 2008-01-17 | 2008-01-15 | 76.477 | 3,988,029 | +32,613 | 6.10% | 304,991,738 |
| 2008-01-16 | 2008-01-14 | 75.521 | 3,955,416 | +123,519 | 6.05% | 298,716,380 |
| 2008-01-15 | 2008-01-11 | 81.681 | 3,831,897 | -61,760 | 5.86% | 312,995,027 |
| 2008-01-10 | 2008-01-08 | 89.223 | 3,893,657 | +35,776 | 5.95% | 347,403,546 |
| 2008-01-08 | 2008-01-04 | 91.666 | 3,857,881 | +377 | 5.90% | 353,636,345 |
| 2008-01-07 | 2008-01-03 | 91.347 | 3,857,504 | -12,804 | 5.90% | 352,372,580 |
| 2008-01-04 | 2008-01-02 | 95.596 | 3,870,308 | -26,361 | 5.92% | 369,986,014 |
| 2008-01-03 | 2007-12-31 | 95.596 | 3,896,669 | +70,045 | 5.96% | 372,506,021 |
| 2008-01-02 | 2007-12-27 | 97.083 | 3,826,624 | -7,532 | 5.85% | 371,500,376 |
| 2007-12-28 | 2007-12-24 | 98.676 | 3,834,156 | -4,519 | 5.86% | 378,340,439 |
| 2007-12-18 | 2007-12-14 | 92.941 | 3,838,675 | -35,023 | 5.87% | 356,768,636 |
| 2007-12-17 | 2007-12-13 | 95.490 | 3,873,698 | +22,972 | 5.92% | 369,898,629 |
| 2007-12-13 | 2007-12-11 | 96.021 | 3,850,726 | +35,399 | 5.89% | 369,750,115 |
| 2007-12-12 | 2007-12-10 | 96.764 | 3,815,327 | +3,013 | 5.83% | 369,187,861 |
| 2007-12-10 | 2007-12-06 | 94.534 | 3,812,314 | -9,038 | 5.83% | 360,392,663 |
| 2007-12-07 | 2007-12-05 | 95.596 | 3,821,352 | +18,076 | 5.84% | 365,306,016 |
| 2007-12-06 | 2007-12-04 | 96.658 | 3,803,276 | -1,507 | 5.81% | 367,617,778 |
| 2007-12-03 | 2007-11-29 | 91.347 | 3,804,783 | +7,532 | 5.82% | 347,556,659 |
| 2007-11-30 | 2007-11-28 | 86.143 | 3,797,251 | -20,335 | 5.81% | 327,105,186 |
| 2007-11-29 | 2007-11-27 | 86.568 | 3,817,586 | -4,519 | 5.84% | 330,478,879 |
| 2007-11-27 | 2007-11-23 | 84.974 | 3,822,105 | +5,272 | 5.84% | 324,780,444 |
| 2007-11-26 | 2007-11-22 | 84.974 | 3,816,833 | +35,399 | 5.83% | 324,332,460 |
| 2007-11-23 | 2007-11-21 | 87.842 | 3,781,434 | +1,506 | 5.78% | 332,169,157 |
| 2007-11-22 | 2007-11-20 | 87.205 | 3,779,928 | +20,336 | 5.78% | 329,627,894 |
| 2007-11-21 | 2007-11-19 | 90.285 | 3,759,592 | -9,038 | 5.75% | 339,435,228 |
| 2007-11-20 | 2007-11-16 | 91.347 | 3,768,630 | +11,297 | 5.76% | 344,254,180 |
| 2007-11-19 | 2007-11-15 | 91.347 | 3,757,333 | -37,658 | 5.74% | 343,222,230 |
| 2007-11-16 | 2007-11-14 | 90.816 | 3,794,991 | -44,494 | 5.80% | 344,646,709 |
| 2007-11-15 | 2007-11-13 | 83.912 | 3,839,485 | -51,215 | 5.87% | 322,179,080 |
| 2007-11-14 | 2007-11-12 | 89.329 | 3,890,700 | -2,260 | 5.95% | 347,552,976 |
| 2007-11-13 | 2007-11-09 | 93.472 | 3,892,960 | -22,783 | 5.95% | 363,881,423 |
| 2007-11-09 | 2007-11-07 | 94.534 | 3,915,743 | -4,519 | 5.99% | 370,170,203 |
| 2007-11-08 | 2007-11-06 | 90.816 | 3,920,262 | -3,766 | 5.99% | 356,023,347 |
| 2007-11-07 | 2007-11-05 | 90.285 | 3,924,028 | -1,506 | 6.00% | 354,281,352 |
| 2007-11-06 | 2007-11-02 | 91.241 | 3,925,534 | +3,012 | 6.00% | 358,169,976 |
| 2007-11-05 | 2007-11-01 | 92.303 | 3,922,522 | -5,272 | 6.00% | 362,061,574 |
| 2007-11-02 | 2007-10-31 | 91.347 | 3,927,794 | -16,570 | 6.00% | 358,793,382 |
| 2007-11-01 | 2007-10-30 | 91.347 | 3,944,364 | -37,206 | 6.03% | 360,307,007 |
| 2007-10-31 | 2007-10-29 | 92.941 | 3,981,570 | -25,608 | 6.09% | 370,049,378 |
| 2007-10-30 | 2007-10-26 | 94.215 | 4,007,178 | +32,386 | 6.13% | 377,537,004 |
| 2007-10-29 | 2007-10-25 | 96.340 | 3,974,792 | -16,005 | 6.08% | 382,929,623 |
| 2007-10-26 | 2007-10-24 | 98.039 | 3,990,797 | -9,433 | 6.10% | 391,253,836 |
| 2007-10-25 | 2007-10-23 | 99.845 | 4,000,230 | -3,766 | 6.12% | 399,401,863 |
| 2007-10-24 | 2007-10-22 | 99.845 | 4,003,996 | -5,272 | 6.12% | 399,777,879 |
| 2007-10-23 | 2007-10-18 | 102.819 | 4,009,268 | -6,779 | 6.13% | 412,228,217 |
| 2007-10-22 | 2007-10-17 | 97.508 | 4,016,047 | +39,918 | 6.14% | 391,596,443 |
| 2007-10-18 | 2007-10-16 | 95.702 | 3,976,129 | -16,569 | 6.08% | 380,524,415 |
| 2007-10-17 | 2007-10-15 | 95.702 | 3,992,698 | -9,792 | 6.10% | 382,110,106 |
| 2007-10-16 | 2007-10-12 | 95.490 | 4,002,490 | -7,531 | 6.12% | 382,196,951 |
| 2007-10-15 | 2007-10-11 | 94.534 | 4,010,021 | +3,766 | 6.13% | 379,082,664 |
| 2007-10-12 | 2007-10-10 | 96.977 | 4,006,255 | -1,507 | 6.12% | 388,513,968 |
| 2007-10-11 | 2007-10-09 | 96.871 | 4,007,762 | -8,285 | 6.13% | 388,234,416 |
| 2007-10-10 | 2007-10-08 | 99.845 | 4,016,047 | -12,803 | 6.14% | 400,981,107 |
| 2007-10-09 | 2007-10-05 | 97.720 | 4,028,850 | -27,115 | 6.16% | 393,700,708 |
| 2007-10-08 | 2007-10-04 | 92.834 | 4,055,965 | -31,633 | 6.20% | 376,532,876 |
| 2007-10-04 | 2007-10-02 | 102.500 | 4,087,598 | +2,260 | 6.25% | 418,979,488 |
| 2007-10-03 | 2007-09-28 | 106.005 | 4,085,338 | -7,532 | 6.25% | 433,067,712 |
| 2007-10-02 | 2007-09-27 | 106.112 | 4,092,870 | -45,514 | 6.26% | 434,300,880 |
| 2007-09-24 | 2007-09-20 | 96.658 | 4,138,384 | -127,286 | 6.33% | 400,008,711 |
| 2007-09-21 | 2007-09-19 | 96.340 | 4,265,670 | -52,721 | 6.52% | 410,952,675 |
| 2007-09-20 | 2007-09-18 | 95.490 | 4,318,391 | -6,026 | 6.60% | 412,362,273 |
| 2007-09-19 | 2007-09-17 | 96.127 | 4,324,417 | -5,272 | 6.61% | 415,693,674 |
| 2007-09-18 | 2007-09-14 | 96.658 | 4,329,689 | -101,678 | 6.62% | 418,499,906 |
| 2007-09-17 | 2007-09-13 | 95.065 | 4,431,367 | +753 | 6.77% | 421,267,568 |
| 2007-09-14 | 2007-09-12 | 92.409 | 4,430,614 | +1,507 | 6.77% | 409,430,733 |
| 2007-09-13 | 2007-09-11 | 98.464 | 4,429,107 | +9,791 | 6.77% | 436,107,120 |
| 2007-09-12 | 2007-09-10 | 98.251 | 4,419,316 | -4,519 | 6.76% | 434,204,240 |
| 2007-09-10 | 2007-09-06 | 96.552 | 4,423,835 | +4,519 | 6.76% | 427,129,998 |
| 2007-09-07 | 2007-09-05 | 88.878 | 4,419,316 | +49,709 | 6.76% | 392,780,534 |
| 2007-09-06 | 2007-09-04 | 88.878 | 4,369,607 | +9,910 | 6.68% | 388,362,491 |
| 2007-09-05 | 2007-09-03 | 88.985 | 4,359,697 | +8,267 | 6.68% | 387,945,758 |
| 2007-09-04 | 2007-08-31 | 89.410 | 4,351,430 | +8,268 | 6.67% | 389,062,803 |
| 2007-09-03 | 2007-08-30 | 85.153 | 4,343,162 | +751 | 6.65% | 369,831,960 |
| 2007-08-31 | 2007-08-29 | 82.492 | 4,342,411 | +34,573 | 6.65% | 358,212,760 |
| 2007-08-30 | 2007-08-28 | 85.153 | 4,307,838 | +8,268 | 6.60% | 366,824,026 |
| 2007-08-29 | 2007-08-27 | 87.707 | 4,299,570 | -3,007 | 6.59% | 377,103,583 |
| 2007-08-28 | 2007-08-24 | 85.259 | 4,302,577 | +30,440 | 6.59% | 366,834,008 |
| 2007-08-27 | 2007-08-23 | 88.346 | 4,272,137 | -29,237 | 6.54% | 377,425,890 |
| 2007-08-24 | 2007-08-22 | 81.427 | 4,301,374 | -32,995 | 6.59% | 350,249,129 |
| 2007-08-23 | 2007-08-21 | 77.063 | 4,334,369 | -119,503 | 6.64% | 334,020,307 |
| 2007-08-22 | 2007-08-20 | 78.234 | 4,453,872 | -34,260 | 6.82% | 348,444,404 |
| 2007-08-21 | 2007-08-17 | 81.747 | 4,488,132 | -224,475 | 6.88% | 366,889,485 |
| 2007-08-20 | 2007-08-16 | 82.492 | 4,712,607 | -12,533 | 7.22% | 388,750,849 |
| 2007-08-17 | 2007-08-15 | 90.475 | 4,725,140 | +15,502 | 7.24% | 427,505,819 |
| 2007-08-16 | 2007-08-14 | 87.494 | 4,709,638 | -8,380 | 7.21% | 412,066,936 |
| 2007-08-15 | 2007-08-13 | 86.749 | 4,718,018 | -22,398 | 7.23% | 409,284,809 |
| 2007-08-14 | 2007-08-10 | 93.668 | 4,740,416 | -16,554 | 7.26% | 444,025,131 |
| 2007-08-13 | 2007-08-09 | 96.542 | 4,756,970 | -53,926 | 7.29% | 459,246,784 |
| 2007-08-10 | 2007-08-08 | 98.458 | 4,810,896 | +53,607 | 7.37% | 473,670,268 |
| 2007-08-09 | 2007-08-07 | 92.497 | 4,757,289 | -10,034 | 7.29% | 440,035,521 |
| 2007-08-08 | 2007-08-06 | 95.371 | 4,767,323 | +50,733 | 7.30% | 454,664,463 |
| 2007-08-07 | 2007-08-03 | 98.884 | 4,716,590 | -2,518 | 7.23% | 466,393,258 |
| 2007-08-06 | 2007-08-02 | 97.393 | 4,719,108 | -74,239 | 7.23% | 459,609,963 |
| 2007-08-03 | 2007-08-01 | 101.119 | 4,793,347 | -56,463 | 7.34% | 484,697,633 |
| 2007-08-02 | 2007-07-31 | 104.206 | 4,849,810 | +37,147 | 7.43% | 505,377,427 |
| 2007-08-01 | 2007-07-30 | 103.461 | 4,812,663 | +7,441 | 7.37% | 497,920,653 |
| 2007-07-31 | 2007-07-27 | 103.780 | 4,805,222 | -11,029 | 7.36% | 498,685,219 |
| 2007-07-30 | 2007-07-26 | 106.334 | 4,816,251 | -15,408 | 7.38% | 512,133,310 |
| 2007-07-27 | 2007-07-25 | 106.707 | 4,831,659 | -89,590 | 7.40% | 515,571,712 |
| 2007-07-26 | 2007-07-24 | 100.374 | 4,921,249 | -55,016 | 7.54% | 493,964,179 |
| 2007-07-25 | 2007-07-23 | 106.441 | 4,976,265 | +38,726 | 7.62% | 529,677,986 |
| 2007-07-24 | 2007-07-20 | 107.771 | 4,937,539 | +49,417 | 7.56% | 532,125,406 |
| 2007-07-23 | 2007-07-19 | 106.441 | 4,888,122 | +26,850 | 7.49% | 520,295,968 |
| 2007-07-20 | 2007-07-18 | 103.354 | 4,861,272 | +9,132 | 7.45% | 502,432,328 |
| 2007-07-19 | 2007-07-17 | 101.651 | 4,852,140 | -20,800 | 7.43% | 493,225,042 |
| 2007-07-18 | 2007-07-16 | 101.225 | 4,872,940 | +5,223 | 7.47% | 493,264,664 |
| 2007-07-17 | 2007-07-13 | 101.119 | 4,867,717 | -4,866 | 7.46% | 492,217,840 |
| 2007-07-16 | 2007-07-12 | 99.096 | 4,872,583 | +1,409 | 7.46% | 482,855,686 |
| 2007-07-13 | 2007-07-11 | 101.332 | 4,871,174 | +2,405 | 7.46% | 493,604,392 |
| 2007-07-12 | 2007-07-10 | 101.012 | 4,868,769 | -26,644 | 7.46% | 491,805,981 |
| 2007-07-11 | 2007-07-09 | 101.012 | 4,895,413 | +35,513 | 7.50% | 494,497,355 |
| 2007-07-10 | 2007-07-06 | 98.564 | 4,859,900 | -50,357 | 7.45% | 479,012,386 |
| 2007-07-09 | 2007-07-05 | 97.713 | 4,910,257 | +31,567 | 7.52% | 479,794,570 |
| 2007-07-06 | 2007-07-04 | 96.010 | 4,878,690 | +48,854 | 7.47% | 468,401,400 |
| 2007-07-05 | 2007-07-03 | 94.200 | 4,829,836 | +3,758 | 7.40% | 454,971,380 |
| 2007-07-04 | 2007-06-29 | 93.668 | 4,826,078 | +150 | 7.39% | 452,048,916 |
| 2007-07-03 | 2007-06-28 | 91.752 | 4,825,928 | +15,558 | 7.39% | 442,788,699 |
| 2007-06-29 | 2007-06-27 | 91.858 | 4,810,370 | -26,907 | 8.07% | 441,873,240 |
| 2007-06-28 | 2007-06-26 | 91.965 | 4,837,277 | +20,030 | 8.11% | 444,859,760 |
| 2007-06-27 | 2007-06-25 | 92.071 | 4,817,247 | +3,006 | 8.08% | 443,530,455 |
| 2007-06-26 | 2007-06-22 | 91.220 | 4,814,241 | 8.07% | 439,154,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy