History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 39,200 | +0 | 0.00% | 233,632 |
| 2025-10-13 | 2025-10-09 | 6.060 | 39,200 | +0 | 0.00% | 237,552 |
| 2025-10-10 | 2025-10-08 | 6.280 | 39,200 | +0 | 0.00% | 246,176 |
| 2025-10-09 | 2025-10-06 | 6.160 | 39,200 | +0 | 0.00% | 241,472 |
| 2025-10-08 | 2025-10-03 | 6.120 | 39,200 | -60,000 | 0.00% | 239,904 |
| 2025-10-06 | 2025-10-02 | 5.920 | 99,200 | -40,000 | 0.00% | 587,264 |
| 2025-09-23 | 2025-09-19 | 5.780 | 139,200 | +42,000 | 0.00% | 804,576 |
| 2025-09-22 | 2025-09-18 | 5.980 | 97,200 | -40,000 | 0.00% | 581,256 |
| 2025-09-12 | 2025-09-10 | 5.690 | 137,200 | -100,000 | 0.00% | 780,668 |
| 2025-09-11 | 2025-09-09 | 5.730 | 237,200 | +160,000 | 0.01% | 1,359,156 |
| 2025-09-10 | 2025-09-08 | 5.690 | 77,200 | +40,000 | 0.00% | 439,268 |
| 2025-09-01 | 2025-08-28 | 5.900 | 37,200 | -178,000 | 0.00% | 219,480 |
| 2025-08-14 | 2025-08-12 | 6.740 | 215,200 | -174,000 | 0.00% | 1,450,448 |
| 2025-07-31 | 2025-07-29 | 7.220 | 389,200 | +2,000 | 0.01% | 2,810,024 |
| 2025-07-22 | 2025-07-18 | 6.780 | 387,200 | -30,000 | 0.01% | 2,625,216 |
| 2025-07-21 | 2025-07-17 | 6.490 | 417,200 | -20,000 | 0.01% | 2,707,628 |
| 2025-07-08 | 2025-07-04 | 6.110 | 437,200 | +13,600 | 0.01% | 2,671,292 |
| 2025-06-30 | 2025-06-26 | 6.090 | 423,600 | +9,200 | 0.01% | 2,579,724 |
| 2025-06-26 | 2025-06-24 | 6.290 | 414,400 | +163,600 | 0.01% | 2,606,576 |
| 2025-06-23 | 2025-06-19 | 5.850 | 250,800 | +8,400 | 0.01% | 1,467,180 |
| 2025-06-20 | 2025-06-18 | 6.000 | 242,400 | +28,000 | 0.01% | 1,454,400 |
| 2025-06-18 | 2025-06-16 | 6.170 | 214,400 | -4,800 | 0.00% | 1,322,848 |
| 2025-06-12 | 2025-06-10 | 5.800 | 219,200 | -10,400 | 0.00% | 1,271,360 |
| 2025-06-11 | 2025-06-09 | 5.910 | 229,600 | +200,800 | 0.01% | 1,356,936 |
| 2025-06-06 | 2025-06-04 | 5.680 | 28,800 | -80,000 | 0.00% | 163,584 |
| 2025-06-04 | 2025-06-02 | 5.390 | 108,800 | +4,800 | 0.00% | 586,432 |
| 2025-06-02 | 2025-05-29 | 5.840 | 104,000 | +2,492 | 0.00% | 607,350 |
| 2025-05-27 | 2025-05-23 | 5.860 | 101,508 | +78,083 | 0.00% | 594,877 |
| 2025-04-08 | 2025-04-03 | 6.229 | 23,425 | -1,171 | 0.00% | 145,920 |
| 2025-03-31 | 2025-03-27 | 6.014 | 24,596 | +1,171 | 0.00% | 147,922 |
| 2024-10-18 | 2024-10-16 | 5.159 | 23,425 | +489 | 0.00% | 120,844 |
| 2024-10-10 | 2024-10-08 | 6.195 | 22,936 | -35,168 | 0.00% | 142,082 |
| 2024-07-11 | 2024-07-09 | 4.060 | 58,104 | -7,645 | 0.00% | 235,905 |
| 2024-06-03 | 2024-05-30 | 5.172 | 65,749 | +1,492 | 0.00% | 340,022 |
| 2024-04-23 | 2024-04-19 | 5.097 | 64,257 | -4,856 | 0.00% | 327,490 |
| 2023-11-08 | 2023-11-06 | 8.287 | 69,113 | -410,944 | 0.00% | 572,758 |
| 2023-10-25 | 2023-10-20 | 7.109 | 480,057 | +37,359 | 0.01% | 3,412,963 |
| 2023-10-19 | 2023-10-17 | 7.555 | 442,698 | +10,447 | 0.01% | 3,344,793 |
| 2023-09-26 | 2023-09-22 | 7.632 | 432,251 | +54,715 | 0.01% | 3,299,041 |
| 2023-09-21 | 2023-09-19 | 7.852 | 377,536 | +91,193 | 0.01% | 2,964,243 |
| 2023-09-20 | 2023-09-18 | 7.852 | 286,343 | +218,861 | 0.01% | 2,248,237 |
| 2023-06-01 | 2023-05-30 | 12.750 | 67,482 | +507 | 0.00% | 860,422 |
| 2022-10-03 | 2022-09-29 | 11.507 | 66,975 | +609 | 0.00% | 770,684 |
| 2022-06-09 | 2022-06-07 | 9.035 | 66,366 | +599 | 0.00% | 599,636 |
| 2022-03-18 | 2022-03-16 | 10.858 | 65,767 | -14,575 | 0.00% | 714,104 |
| 2022-01-04 | 2021-12-31 | 10.948 | 80,342 | -7,821 | 0.00% | 879,593 |
| 2021-12-08 | 2021-12-06 | 11.657 | 88,163 | -3,555 | 0.00% | 1,027,714 |
| 2021-11-19 | 2021-11-17 | 13.637 | 91,718 | -7,821 | 0.00% | 1,250,787 |
| 2021-11-05 | 2021-11-03 | 13.547 | 99,539 | -49,769 | 0.00% | 1,348,485 |
| 2021-09-29 | 2021-09-27 | 15.362 | 149,308 | +1,011 | 0.00% | 2,293,605 |
| 2021-09-06 | 2021-09-02 | 15.656 | 148,297 | -3,531 | 0.00% | 2,321,754 |
| 2021-09-03 | 2021-09-01 | 15.316 | 151,828 | +3,531 | 0.00% | 2,325,436 |
| 2021-08-25 | 2021-08-23 | 14.954 | 148,297 | -3,531 | 0.00% | 2,217,594 |
| 2021-08-24 | 2021-08-20 | 14.455 | 151,828 | -3,531 | 0.00% | 2,194,716 |
| 2021-08-19 | 2021-08-17 | 15.407 | 155,359 | -3,531 | 0.00% | 2,393,597 |
| 2021-08-13 | 2021-08-11 | 15.430 | 158,890 | +3,531 | 0.00% | 2,451,599 |
| 2021-07-30 | 2021-07-28 | 15.498 | 155,359 | -3,531 | 0.00% | 2,407,677 |
| 2021-07-19 | 2021-07-15 | 19.259 | 158,890 | -3,531 | 0.00% | 3,059,999 |
| 2021-06-29 | 2021-06-25 | 21.411 | 162,421 | -10,593 | 0.00% | 3,477,601 |
| 2021-06-28 | 2021-06-24 | 21.728 | 173,014 | +3,531 | 0.00% | 3,759,288 |
| 2021-06-25 | 2021-06-23 | 21.547 | 169,483 | -7,062 | 0.00% | 3,651,846 |
| 2021-06-24 | 2021-06-22 | 22.431 | 176,545 | -17,654 | 0.00% | 3,960,011 |
| 2021-06-23 | 2021-06-21 | 20.120 | 194,199 | +3,531 | 0.00% | 3,907,201 |
| 2021-06-22 | 2021-06-18 | 21.026 | 190,668 | +17,654 | 0.00% | 4,008,959 |
| 2021-06-21 | 2021-06-17 | 19.780 | 173,014 | -21,185 | 0.00% | 3,422,168 |
| 2021-06-18 | 2021-06-16 | 19.349 | 194,199 | +7,062 | 0.00% | 3,757,601 |
| 2021-06-16 | 2021-06-11 | 20.165 | 187,137 | +14,123 | 0.00% | 3,773,597 |
| 2021-06-15 | 2021-06-10 | 19.621 | 173,014 | -21,185 | 0.00% | 3,394,728 |
| 2021-06-10 | 2021-06-08 | 19.417 | 194,199 | +28,247 | 0.00% | 3,770,801 |
| 2021-06-09 | 2021-06-07 | 19.644 | 165,952 | +3,531 | 0.00% | 3,259,923 |
| 2021-06-03 | 2021-06-01 | 19.395 | 162,421 | +3,531 | 0.00% | 3,150,081 |
| 2021-05-31 | 2021-05-27 | 18.466 | 158,890 | +3,531 | 0.00% | 2,933,999 |
| 2021-05-28 | 2021-05-26 | 18.944 | 155,359 | -45,902 | 0.00% | 2,943,140 |
| 2021-05-27 | 2021-05-25 | 19.787 | 201,261 | +50,181 | 0.01% | 3,982,269 |
| 2021-05-25 | 2021-05-21 | 20.333 | 151,080 | +38,648 | 0.00% | 3,071,918 |
| 2021-05-20 | 2021-05-17 | 20.538 | 112,432 | -7,027 | 0.00% | 2,309,126 |
| 2021-05-18 | 2021-05-14 | 20.675 | 119,459 | +7,027 | 0.00% | 2,469,767 |
| 2021-05-11 | 2021-05-07 | 19.969 | 112,432 | -7,027 | 0.00% | 2,245,126 |
| 2021-05-10 | 2021-05-06 | 20.447 | 119,459 | -7,027 | 0.00% | 2,442,567 |
| 2021-05-07 | 2021-05-05 | 20.766 | 126,486 | -3,513 | 0.00% | 2,626,567 |
| 2021-05-05 | 2021-05-03 | 20.561 | 129,999 | +7,027 | 0.00% | 2,672,877 |
| 2021-05-04 | 2021-04-30 | 19.832 | 122,972 | +24,594 | 0.00% | 2,438,797 |
| 2021-04-27 | 2021-04-23 | 19.149 | 98,378 | -21,081 | 0.00% | 1,883,845 |
| 2021-04-07 | 2021-03-31 | 17.464 | 119,459 | -7,027 | 0.00% | 2,086,246 |
| 2021-03-26 | 2021-03-24 | 15.005 | 126,486 | -3,513 | 0.00% | 1,897,925 |
| 2021-03-17 | 2021-03-15 | 14.254 | 129,999 | -17,568 | 0.00% | 1,852,958 |
| 2021-03-09 | 2021-03-05 | 15.119 | 147,567 | -193,242 | 0.00% | 2,231,046 |
| 2021-03-08 | 2021-03-04 | 14.641 | 340,809 | -70,269 | 0.01% | 4,989,687 |
| 2021-03-01 | 2021-02-25 | 15.278 | 411,078 | +35,135 | 0.01% | 6,280,555 |
| 2021-02-26 | 2021-02-24 | 15.119 | 375,943 | +3,513 | 0.01% | 5,683,833 |
| 2021-02-24 | 2021-02-22 | 15.961 | 372,430 | +70,270 | 0.01% | 5,944,481 |
| 2021-02-22 | 2021-02-18 | 17.054 | 302,160 | -298,647 | 0.01% | 5,153,117 |
| 2021-02-18 | 2021-02-16 | 17.419 | 600,807 | +17,568 | 0.02% | 10,465,203 |
| 2021-02-17 | 2021-02-11 | 17.920 | 583,239 | +87,837 | 0.01% | 10,451,353 |
| 2021-02-10 | 2021-02-08 | 17.578 | 495,402 | -21,081 | 0.01% | 8,708,158 |
| 2021-02-08 | 2021-02-04 | 16.940 | 516,483 | +3,513 | 0.01% | 8,749,439 |
| 2021-02-05 | 2021-02-03 | 17.555 | 512,970 | +14,054 | 0.01% | 9,005,287 |
| 2021-02-01 | 2021-01-28 | 16.849 | 498,916 | +3,514 | 0.01% | 8,406,407 |
| 2021-01-27 | 2021-01-25 | 17.373 | 495,402 | +3,513 | 0.01% | 8,606,638 |
| 2021-01-26 | 2021-01-22 | 17.123 | 491,889 | -10,540 | 0.01% | 8,422,406 |
| 2021-01-25 | 2021-01-21 | 17.874 | 502,429 | +7,027 | 0.01% | 8,980,398 |
| 2021-01-21 | 2021-01-19 | 17.874 | 495,402 | +7,027 | 0.01% | 8,854,798 |
| 2021-01-20 | 2021-01-18 | 17.191 | 488,375 | -3,514 | 0.01% | 8,395,598 |
| 2021-01-19 | 2021-01-15 | 17.236 | 491,889 | +7,027 | 0.01% | 8,478,406 |
| 2021-01-15 | 2021-01-13 | 17.715 | 484,862 | -3,513 | 0.01% | 8,589,126 |
| 2021-01-12 | 2021-01-08 | 18.990 | 488,375 | +3,513 | 0.01% | 9,274,077 |
| 2021-01-08 | 2021-01-06 | 19.331 | 484,862 | -7,027 | 0.01% | 9,372,967 |
| 2021-01-07 | 2021-01-05 | 19.878 | 491,889 | +3,514 | 0.01% | 9,777,607 |
| 2021-01-06 | 2021-01-04 | 19.354 | 488,375 | -10,541 | 0.01% | 9,451,997 |
| 2021-01-05 | 2020-12-31 | 19.946 | 498,916 | +7,027 | 0.01% | 9,951,368 |
| 2020-12-23 | 2020-12-21 | 18.876 | 491,889 | -17,567 | 0.01% | 9,284,807 |
| 2020-12-22 | 2020-12-18 | 18.443 | 509,456 | -7,027 | 0.01% | 9,395,998 |
| 2020-12-14 | 2020-12-10 | 15.939 | 516,483 | -212,566 | 0.01% | 8,231,999 |
| 2020-12-11 | 2020-12-09 | 16.189 | 729,049 | -91,351 | 0.02% | 11,802,596 |
| 2020-12-04 | 2020-12-02 | 16.576 | 820,400 | +21,081 | 0.02% | 13,599,040 |
| 2020-11-27 | 2020-11-25 | 18.011 | 799,319 | -101,891 | 0.02% | 14,396,199 |
| 2020-11-26 | 2020-11-24 | 18.716 | 901,210 | +3,513 | 0.02% | 16,867,435 |
| 2020-11-24 | 2020-11-20 | 18.739 | 897,697 | -28,108 | 0.02% | 16,822,125 |
| 2020-11-20 | 2020-11-18 | 19.308 | 925,805 | -3,513 | 0.02% | 17,875,846 |
| 2020-11-17 | 2020-11-13 | 18.102 | 929,318 | +7,027 | 0.02% | 16,822,197 |
| 2020-11-16 | 2020-11-12 | 17.236 | 922,291 | -3,514 | 0.02% | 15,896,997 |
| 2020-11-11 | 2020-11-09 | 17.077 | 925,805 | +3,514 | 0.02% | 15,810,006 |
| 2020-11-09 | 2020-11-05 | 17.168 | 922,291 | -7,027 | 0.02% | 15,833,997 |
| 2020-11-06 | 2020-11-04 | 16.872 | 929,318 | +3,513 | 0.02% | 15,679,557 |
| 2020-10-28 | 2020-10-23 | 17.305 | 925,805 | +3,514 | 0.02% | 16,020,806 |
| 2020-10-23 | 2020-10-21 | 18.033 | 922,291 | -7,027 | 0.02% | 16,631,997 |
| 2020-10-22 | 2020-10-20 | 18.033 | 929,318 | -7,027 | 0.02% | 16,758,717 |
| 2020-10-21 | 2020-10-19 | 17.123 | 936,345 | +10,540 | 0.02% | 16,032,637 |
| 2020-10-16 | 2020-10-14 | 18.461 | 925,805 | -9,681 | 0.02% | 17,091,085 |
| 2020-10-05 | 2020-09-29 | 17.454 | 935,486 | -6,994 | 0.02% | 16,328,204 |
| 2020-09-30 | 2020-09-28 | 17.614 | 942,480 | -6,994 | 0.02% | 16,601,199 |
| 2020-09-21 | 2020-09-17 | 18.895 | 949,474 | -13,989 | 0.02% | 17,940,714 |
| 2020-09-16 | 2020-09-14 | 19.788 | 963,463 | -3,497 | 0.02% | 19,064,602 |
| 2020-09-15 | 2020-09-11 | 18.873 | 966,960 | +3,497 | 0.02% | 18,248,999 |
| 2020-09-03 | 2020-09-01 | 21.252 | 963,463 | +3,497 | 0.02% | 20,475,162 |
| 2020-08-27 | 2020-08-25 | 20.748 | 959,966 | +34,972 | 0.02% | 19,917,725 |
| 2020-08-26 | 2020-08-24 | 20.474 | 924,994 | -38,469 | 0.02% | 18,938,193 |
| 2020-08-25 | 2020-08-21 | 20.405 | 963,463 | -20,983 | 0.02% | 19,659,682 |
| 2020-08-24 | 2020-08-20 | 20.565 | 984,446 | +3,497 | 0.02% | 20,245,485 |
| 2020-08-14 | 2020-08-12 | 21.595 | 980,949 | +10,492 | 0.02% | 21,183,368 |
| 2020-08-13 | 2020-08-11 | 23.162 | 970,457 | +3,497 | 0.02% | 22,477,495 |
| 2020-08-12 | 2020-08-10 | 23.562 | 966,960 | +17,486 | 0.02% | 22,783,599 |
| 2020-08-07 | 2020-08-05 | 25.049 | 949,474 | -6,995 | 0.02% | 23,783,391 |
| 2020-08-06 | 2020-08-04 | 23.791 | 956,469 | +41,966 | 0.02% | 22,755,209 |
| 2020-08-03 | 2020-07-30 | 22.350 | 914,503 | +17,486 | 0.02% | 20,438,842 |
| 2020-07-29 | 2020-07-27 | 22.395 | 897,017 | +20,983 | 0.02% | 20,089,076 |
| 2020-07-28 | 2020-07-24 | 22.084 | 876,034 | +24,480 | 0.02% | 19,346,507 |
| 2020-07-27 | 2020-07-23 | 24.621 | 851,554 | -491 | 0.02% | 20,966,022 |
| 2020-07-24 | 2020-07-22 | 23.129 | 852,045 | -62,727 | 0.02% | 19,706,710 |
| 2020-07-20 | 2020-07-16 | 20.225 | 914,772 | +31,364 | 0.02% | 18,501,004 |
| 2020-07-17 | 2020-07-15 | 22.153 | 883,408 | +6,970 | 0.02% | 19,570,196 |
| 2020-07-16 | 2020-07-14 | 21.901 | 876,438 | +10,454 | 0.02% | 19,194,469 |
| 2020-07-15 | 2020-07-13 | 22.084 | 865,984 | +13,939 | 0.02% | 19,124,561 |
| 2020-07-14 | 2020-07-10 | 22.153 | 852,045 | +13,940 | 0.02% | 18,875,409 |
| 2020-07-13 | 2020-07-09 | 22.612 | 838,105 | -24,394 | 0.02% | 18,951,396 |
| 2020-07-10 | 2020-07-08 | 21.992 | 862,499 | -278,788 | 0.02% | 18,968,398 |
| 2020-07-09 | 2020-07-07 | 20.202 | 1,141,287 | +310,151 | 0.03% | 23,056,006 |
| 2020-07-08 | 2020-07-06 | 21.120 | 831,136 | -57,499 | 0.02% | 17,553,610 |
| 2020-07-07 | 2020-07-03 | 21.464 | 888,635 | -17,425 | 0.02% | 19,073,990 |
| 2020-07-06 | 2020-07-02 | 20.753 | 906,060 | -3,485 | 0.02% | 18,803,207 |
| 2020-07-03 | 2020-06-30 | 19.789 | 909,545 | -24,393 | 0.02% | 17,998,570 |
| 2020-06-30 | 2020-06-26 | 18.687 | 933,938 | -3,485 | 0.02% | 17,452,152 |
| 2020-06-29 | 2020-06-24 | 18.778 | 937,423 | +3,485 | 0.02% | 17,603,355 |
| 2020-06-26 | 2020-06-23 | 18.434 | 933,938 | +52,272 | 0.02% | 17,216,312 |
| 2020-06-24 | 2020-06-22 | 17.562 | 881,666 | +6,970 | 0.02% | 15,483,604 |
| 2020-06-23 | 2020-06-19 | 17.814 | 874,696 | +3,485 | 0.02% | 15,582,079 |
| 2020-06-17 | 2020-06-15 | 18.021 | 871,211 | -10,455 | 0.02% | 15,699,996 |
| 2020-06-16 | 2020-06-12 | 19.146 | 881,666 | -17,424 | 0.02% | 16,880,165 |
| 2020-06-15 | 2020-06-11 | 18.365 | 899,090 | -106,288 | 0.02% | 16,512,000 |
| 2020-06-09 | 2020-06-05 | 17.677 | 1,005,378 | +10,455 | 0.03% | 17,771,604 |
| 2020-06-08 | 2020-06-04 | 17.906 | 994,923 | -6,970 | 0.03% | 17,815,196 |
| 2020-06-05 | 2020-06-03 | 17.309 | 1,001,893 | -3,485 | 0.03% | 17,342,002 |
| 2020-06-04 | 2020-06-02 | 16.827 | 1,005,378 | +3,485 | 0.03% | 16,917,644 |
| 2020-06-03 | 2020-06-01 | 16.024 | 1,001,893 | -41,818 | 0.03% | 16,054,001 |
| 2020-06-01 | 2020-05-28 | 14.279 | 1,043,711 | -3,485 | 0.03% | 14,903,119 |
| 2020-05-28 | 2020-05-26 | 14.968 | 1,047,196 | -17,424 | 0.03% | 15,674,082 |
| 2020-05-26 | 2020-05-22 | 14.968 | 1,064,620 | -17,424 | 0.03% | 15,934,878 |
| 2020-05-25 | 2020-05-21 | 15.519 | 1,082,044 | +52,272 | 0.03% | 16,791,835 |
| 2020-05-22 | 2020-05-20 | 16.322 | 1,029,772 | +24,394 | 0.03% | 16,808,045 |
| 2020-05-21 | 2020-05-19 | 15.840 | 1,005,378 | -17,424 | 0.03% | 15,925,204 |
| 2020-05-20 | 2020-05-18 | 15.656 | 1,022,802 | +24,394 | 0.03% | 16,013,360 |
| 2020-05-19 | 2020-05-15 | 14.968 | 998,408 | +3,485 | 0.03% | 14,943,839 |
| 2020-05-18 | 2020-05-14 | 14.876 | 994,923 | -10,455 | 0.03% | 14,800,317 |
| 2020-05-15 | 2020-05-13 | 14.761 | 1,005,378 | -47,045 | 0.03% | 14,840,444 |
| 2020-05-14 | 2020-05-12 | 14.003 | 1,052,423 | +17,424 | 0.03% | 14,737,598 |
| 2020-05-11 | 2020-05-07 | 14.072 | 1,034,999 | -3,485 | 0.03% | 14,564,881 |
| 2020-05-04 | 2020-04-28 | 13.567 | 1,038,484 | -3,485 | 0.03% | 14,089,443 |
| 2020-04-29 | 2020-04-27 | 13.981 | 1,041,969 | -3,484 | 0.03% | 14,567,285 |
| 2020-04-28 | 2020-04-24 | 13.843 | 1,045,453 | +3,484 | 0.03% | 14,471,993 |
| 2020-04-27 | 2020-04-23 | 14.302 | 1,041,969 | +3,485 | 0.03% | 14,902,165 |
| 2020-04-22 | 2020-04-20 | 13.774 | 1,038,484 | -3,485 | 0.03% | 14,304,003 |
| 2020-04-20 | 2020-04-16 | 12.810 | 1,041,969 | -3,484 | 0.03% | 13,347,365 |
| 2020-04-16 | 2020-04-14 | 12.764 | 1,045,453 | -52,273 | 0.03% | 13,343,994 |
| 2020-04-14 | 2020-04-08 | 11.501 | 1,097,726 | +3,485 | 0.03% | 12,625,198 |
| 2020-04-08 | 2020-04-06 | 10.939 | 1,094,241 | +6,969 | 0.03% | 11,969,677 |
| 2020-04-02 | 2020-03-31 | 11.249 | 1,087,272 | -10,454 | 0.03% | 12,230,404 |
| 2020-04-01 | 2020-03-30 | 11.157 | 1,097,726 | +10,454 | 0.03% | 12,247,198 |
| 2020-03-30 | 2020-03-26 | 10.950 | 1,087,272 | -3,484 | 0.03% | 11,905,924 |
| 2020-03-23 | 2020-03-19 | 10.468 | 1,090,756 | +27,878 | 0.03% | 11,418,235 |
| 2020-03-12 | 2020-03-10 | 12.190 | 1,062,878 | +6,970 | 0.03% | 12,956,404 |
| 2020-03-10 | 2020-03-06 | 12.947 | 1,055,908 | -20,909 | 0.03% | 13,671,360 |
| 2020-03-09 | 2020-03-05 | 13.131 | 1,076,817 | -6,970 | 0.03% | 14,139,839 |
| 2020-03-06 | 2020-03-04 | 12.741 | 1,083,787 | -6,969 | 0.03% | 13,808,403 |
| 2020-03-05 | 2020-03-03 | 12.511 | 1,090,756 | -62,728 | 0.03% | 13,646,794 |
| 2020-03-04 | 2020-03-02 | 12.144 | 1,153,484 | -13,939 | 0.03% | 14,007,924 |
| 2020-02-26 | 2020-02-24 | 11.524 | 1,167,423 | -24,394 | 0.03% | 13,453,600 |
| 2020-02-21 | 2020-02-19 | 11.272 | 1,191,817 | +17,424 | 0.03% | 13,433,760 |
| 2020-02-18 | 2020-02-14 | 11.731 | 1,174,393 | +17,424 | 0.03% | 13,776,563 |
| 2020-02-12 | 2020-02-10 | 11.708 | 1,156,969 | -6,969 | 0.03% | 13,545,606 |
| 2020-02-10 | 2020-02-06 | 11.616 | 1,163,938 | -6,970 | 0.03% | 13,520,318 |
| 2020-01-23 | 2020-01-21 | 11.180 | 1,170,908 | -3,485 | 0.03% | 13,090,561 |
| 2020-01-20 | 2020-01-16 | 11.616 | 1,174,393 | -3,485 | 0.03% | 13,641,763 |
| 2020-01-17 | 2020-01-15 | 11.478 | 1,177,878 | -38,333 | 0.03% | 13,520,005 |
| 2020-01-16 | 2020-01-14 | 11.237 | 1,216,211 | -34,848 | 0.03% | 13,666,841 |
| 2020-01-15 | 2020-01-13 | 10.790 | 1,251,059 | +111,515 | 0.03% | 13,498,397 |
| 2019-12-06 | 2019-12-04 | 10.376 | 1,139,544 | +20,909 | 0.03% | 11,824,317 |
| 2019-11-25 | 2019-11-21 | 11.134 | 1,118,635 | +6,969 | 0.03% | 12,454,798 |
| 2019-11-21 | 2019-11-19 | 11.648 | 1,111,666 | +7,412 | 0.03% | 12,948,408 |
| 2019-11-20 | 2019-11-18 | 11.405 | 1,104,254 | +17,308 | 0.03% | 12,594,115 |
| 2019-11-13 | 2019-11-11 | 10.874 | 1,086,946 | -3,462 | 0.03% | 11,818,956 |
| 2019-11-12 | 2019-11-08 | 10.666 | 1,090,408 | +131,541 | 0.03% | 11,629,800 |
| 2019-11-11 | 2019-11-07 | 10.654 | 958,867 | +86,541 | 0.02% | 10,215,763 |
| 2019-11-08 | 2019-11-06 | 10.515 | 872,326 | +24,231 | 0.02% | 9,172,796 |
| 2019-10-31 | 2019-10-29 | 10.411 | 848,095 | -13,847 | 0.02% | 8,829,799 |
| 2019-10-30 | 2019-10-28 | 10.400 | 861,942 | -20,769 | 0.02% | 8,964,005 |
| 2019-10-11 | 2019-10-09 | 9.637 | 882,711 | -17,308 | 0.02% | 8,506,798 |
| 2019-10-04 | 2019-10-02 | 9.429 | 900,019 | -13,847 | 0.02% | 8,486,397 |
| 2019-09-24 | 2019-09-20 | 9.429 | 913,866 | -10,385 | 0.02% | 8,616,963 |
| 2019-09-20 | 2019-09-18 | 9.868 | 924,251 | -17,308 | 0.02% | 9,120,724 |
| 2019-09-11 | 2019-09-09 | 10.030 | 941,559 | +17,308 | 0.02% | 9,443,844 |
| 2019-09-09 | 2019-09-05 | 10.203 | 924,251 | +366,931 | 0.02% | 9,430,444 |
| 2019-09-06 | 2019-09-04 | 10.157 | 557,320 | +280,391 | 0.01% | 5,660,764 |
| 2019-09-05 | 2019-09-03 | 9.961 | 276,929 | +38,078 | 0.01% | 2,758,400 |
| 2019-09-04 | 2019-09-02 | 9.972 | 238,851 | +41,539 | 0.01% | 2,381,877 |
| 2019-09-03 | 2019-08-30 | 9.348 | 197,312 | -34,616 | 0.01% | 1,844,521 |
| 2019-09-02 | 2019-08-29 | 9.394 | 231,928 | +17,308 | 0.01% | 2,178,840 |
| 2019-08-30 | 2019-08-28 | 8.770 | 214,620 | -24,231 | 0.01% | 1,882,320 |
| 2019-08-29 | 2019-08-27 | 8.713 | 238,851 | +10,385 | 0.01% | 2,081,038 |
| 2019-08-27 | 2019-08-23 | 8.320 | 228,466 | -27,693 | 0.01% | 1,900,796 |
| 2019-08-16 | 2019-08-14 | 7.788 | 256,159 | +27,693 | 0.01% | 1,995,037 |
| 2019-08-15 | 2019-08-13 | 7.754 | 228,466 | +10,384 | 0.01% | 1,771,437 |
| 2019-08-09 | 2019-08-07 | 7.962 | 218,082 | +13,847 | 0.01% | 1,736,283 |
| 2019-08-08 | 2019-08-06 | 8.031 | 204,235 | +10,385 | 0.01% | 1,640,199 |
| 2019-08-07 | 2019-08-05 | 8.204 | 193,850 | +3,461 | 0.00% | 1,590,397 |
| 2019-07-22 | 2019-07-18 | 8.690 | 190,389 | +10,385 | 0.00% | 1,654,403 |
| 2019-07-17 | 2019-07-15 | 8.620 | 180,004 | -13,846 | 0.00% | 1,551,681 |
| 2019-07-16 | 2019-07-12 | 8.424 | 193,850 | -34,616 | 0.00% | 1,632,957 |
| 2019-07-11 | 2019-07-09 | 8.089 | 228,466 | +10,384 | 0.01% | 1,847,997 |
| 2019-07-05 | 2019-07-03 | 8.261 | 218,082 | +1,805 | 0.01% | 1,801,591 |
| 2019-06-27 | 2019-06-25 | 8.273 | 216,277 | +37,763 | 0.01% | 1,789,200 |
| 2019-06-25 | 2019-06-21 | 8.389 | 178,514 | -10,299 | 0.00% | 1,497,597 |
| 2019-06-21 | 2019-06-19 | 8.739 | 188,813 | +13,732 | 0.00% | 1,649,998 |
| 2019-06-19 | 2019-06-17 | 8.506 | 175,081 | -27,464 | 0.00% | 1,489,197 |
| 2019-06-11 | 2019-06-06 | 7.981 | 202,545 | +13,732 | 0.01% | 1,616,599 |
| 2019-05-23 | 2019-05-21 | 7.981 | 188,813 | +13,732 | 0.00% | 1,506,998 |
| 2019-05-21 | 2019-05-17 | 8.354 | 175,081 | +137,318 | 0.00% | 1,462,677 |
| 2019-04-16 | 2019-04-12 | 8.692 | 37,763 | -24,030 | 0.00% | 328,243 |
| 2019-04-10 | 2019-04-08 | 8.214 | 61,793 | -6,866 | 0.00% | 507,596 |
| 2019-04-09 | 2019-04-04 | 8.028 | 68,659 | +6,866 | 0.00% | 551,197 |
| 2019-04-08 | 2019-04-03 | 8.075 | 61,793 | -81,705 | 0.00% | 498,957 |
| 2019-04-04 | 2019-04-02 | 8.343 | 143,498 | +17,165 | 0.00% | 1,197,151 |
| 2019-04-01 | 2019-03-28 | 8.378 | 126,333 | -17,165 | 0.00% | 1,058,366 |
| 2019-03-25 | 2019-03-21 | 9.158 | 143,498 | -17,165 | 0.00% | 1,314,191 |
| 2019-03-06 | 2019-03-04 | 8.797 | 160,663 | -20,598 | 0.00% | 1,413,361 |
| 2019-02-15 | 2019-02-13 | 8.180 | 181,261 | -6,866 | 0.00% | 1,482,626 |
| 2019-01-22 | 2019-01-18 | 7.527 | 188,127 | -3,433 | 0.00% | 1,416,035 |
| 2019-01-18 | 2019-01-16 | 7.527 | 191,560 | -6,866 | 0.00% | 1,441,875 |
| 2019-01-14 | 2019-01-10 | 7.294 | 198,426 | +3,433 | 0.01% | 1,447,315 |
| 2019-01-11 | 2019-01-09 | 7.247 | 194,993 | +6,866 | 0.01% | 1,413,187 |
| 2018-12-11 | 2018-12-07 | 7.847 | 188,127 | +1,531 | 0.00% | 1,476,270 |
| 2018-12-05 | 2018-12-03 | 8.799 | 186,596 | -6,810 | 0.00% | 1,641,808 |
| 2018-12-04 | 2018-11-30 | 8.634 | 193,406 | +6,810 | 0.01% | 1,669,919 |
| 2018-11-30 | 2018-11-28 | 8.670 | 186,596 | +24,857 | 0.00% | 1,617,696 |
| 2018-11-26 | 2018-11-22 | 8.529 | 161,739 | +62,993 | 0.00% | 1,379,398 |
| 2018-11-07 | 2018-11-05 | 8.517 | 98,746 | -3,405 | 0.00% | 840,999 |
| 2018-11-06 | 2018-11-02 | 8.623 | 102,151 | -3,405 | 0.00% | 880,799 |
| 2018-10-23 | 2018-10-19 | 8.106 | 105,556 | +3,405 | 0.00% | 855,599 |
| 2018-10-19 | 2018-10-16 | 8.141 | 102,151 | -10,215 | 0.00% | 831,599 |
| 2018-10-16 | 2018-10-12 | 8.129 | 112,366 | +13,620 | 0.00% | 913,438 |
| 2018-10-12 | 2018-10-10 | 8.564 | 98,746 | +10,215 | 0.00% | 845,639 |
| 2018-09-26 | 2018-09-21 | 9.163 | 88,531 | +6,810 | 0.00% | 811,200 |
| 2018-09-24 | 2018-09-20 | 9.398 | 81,721 | +3,405 | 0.00% | 768,001 |
| 2018-09-20 | 2018-09-18 | 9.116 | 78,316 | +3,405 | 0.00% | 713,921 |
| 2018-09-19 | 2018-09-17 | 8.611 | 74,911 | -10,215 | 0.00% | 645,042 |
| 2018-09-18 | 2018-09-14 | 9.034 | 85,126 | +6,810 | 0.00% | 769,001 |
| 2018-09-17 | 2018-09-13 | 8.963 | 78,316 | -3,405 | 0.00% | 701,961 |
| 2018-09-14 | 2018-09-12 | 8.810 | 81,721 | +13,620 | 0.00% | 720,001 |
| 2018-09-12 | 2018-09-10 | 8.752 | 68,101 | -3,405 | 0.00% | 596,002 |
| 2018-09-11 | 2018-09-07 | 8.857 | 71,506 | -27,240 | 0.00% | 633,362 |
| 2018-09-07 | 2018-09-05 | 9.057 | 98,746 | -51,076 | 0.00% | 894,359 |
| 2018-09-04 | 2018-08-31 | 8.728 | 149,822 | +51,076 | 0.00% | 1,307,683 |
| 2018-09-03 | 2018-08-30 | 8.693 | 98,746 | -81,721 | 0.00% | 858,399 |
| 2018-08-31 | 2018-08-29 | 7.624 | 180,467 | +13,620 | 0.00% | 1,375,880 |
| 2018-08-29 | 2018-08-27 | 7.483 | 166,847 | +17,025 | 0.00% | 1,248,521 |
| 2018-08-28 | 2018-08-24 | 7.248 | 149,822 | -13,620 | 0.00% | 1,085,923 |
| 2018-08-23 | 2018-08-21 | 7.577 | 163,442 | -20,430 | 0.00% | 1,238,402 |
| 2018-08-22 | 2018-08-20 | 7.377 | 183,872 | +10,215 | 0.00% | 1,356,480 |
| 2018-08-20 | 2018-08-16 | 7.413 | 173,657 | +6,810 | 0.00% | 1,287,241 |
| 2018-08-17 | 2018-08-15 | 7.048 | 166,847 | -10,215 | 0.00% | 1,176,001 |
| 2018-08-16 | 2018-08-14 | 7.119 | 177,062 | -23,835 | 0.00% | 1,260,480 |
| 2018-08-15 | 2018-08-13 | 7.060 | 200,897 | +3,405 | 0.01% | 1,418,359 |
| 2018-08-14 | 2018-08-10 | 7.060 | 197,492 | -3,405 | 0.01% | 1,394,319 |
| 2018-08-13 | 2018-08-09 | 7.084 | 200,897 | +13,620 | 0.01% | 1,423,079 |
| 2018-08-10 | 2018-08-08 | 6.802 | 187,277 | +20,430 | 0.00% | 1,273,800 |
| 2018-08-06 | 2018-08-02 | 7.072 | 166,847 | -40,860 | 0.01% | 1,179,921 |
| 2018-08-03 | 2018-08-01 | 7.060 | 207,707 | -64,696 | 0.01% | 1,466,438 |
| 2018-08-02 | 2018-07-31 | 7.048 | 272,403 | +30,645 | 0.02% | 1,920,000 |
| 2018-08-01 | 2018-07-30 | 7.213 | 241,758 | +34,051 | 0.02% | 1,743,763 |
| 2018-07-31 | 2018-07-27 | 7.436 | 207,707 | +17,025 | 0.01% | 1,544,518 |
| 2018-07-30 | 2018-07-26 | 7.236 | 190,682 | -51,076 | 0.01% | 1,379,839 |
| 2018-07-26 | 2018-07-24 | 7.189 | 241,758 | +10,215 | 0.02% | 1,738,083 |
| 2018-07-25 | 2018-07-23 | 7.048 | 231,543 | +64,696 | 0.01% | 1,632,003 |
| 2018-07-24 | 2018-07-20 | 7.307 | 166,847 | -61,290 | 0.01% | 1,219,121 |
| 2018-07-23 | 2018-07-19 | 7.483 | 228,137 | -37,456 | 0.01% | 1,707,156 |
| 2018-07-20 | 2018-07-18 | 7.483 | 265,593 | -20,430 | 0.02% | 1,987,441 |
| 2018-07-19 | 2018-07-17 | 7.342 | 286,023 | +23,835 | 0.02% | 2,099,999 |
| 2018-07-18 | 2018-07-16 | 7.307 | 262,188 | +3,405 | 0.02% | 1,915,761 |
| 2018-07-17 | 2018-07-13 | 7.448 | 258,783 | -30,645 | 0.02% | 1,927,361 |
| 2018-07-13 | 2018-07-11 | 6.461 | 289,428 | +173,657 | 0.02% | 1,869,999 |
| 2018-07-03 | 2018-06-28 | 6.261 | 115,771 | -81,721 | 0.01% | 724,878 |
| 2018-06-26 | 2018-06-22 | 6.766 | 197,492 | -40,861 | 0.01% | 1,336,319 |
| 2018-06-25 | 2018-06-21 | 6.743 | 238,353 | +40,861 | 0.01% | 1,607,203 |
| 2018-06-21 | 2018-06-19 | 6.961 | 197,492 | +1,855 | 0.01% | 1,374,756 |
| 2018-06-20 | 2018-06-15 | 7.293 | 195,637 | -6,746 | 0.01% | 1,426,803 |
| 2018-06-15 | 2018-06-13 | 7.601 | 202,383 | +80,953 | 0.01% | 1,538,403 |
| 2018-06-14 | 2018-06-12 | 7.720 | 121,430 | +3,373 | 0.01% | 937,443 |
| 2018-05-31 | 2018-05-29 | 7.708 | 118,057 | -74,206 | 0.01% | 910,004 |
| 2018-05-29 | 2018-05-25 | 7.910 | 192,263 | -50,596 | 0.01% | 1,520,756 |
| 2018-05-28 | 2018-05-24 | 7.412 | 242,859 | -50,596 | 0.02% | 1,799,999 |
| 2018-05-23 | 2018-05-18 | 7.435 | 293,455 | -6,746 | 0.02% | 2,181,962 |
| 2018-05-21 | 2018-05-17 | 6.878 | 300,201 | -10,119 | 0.02% | 2,064,801 |
| 2018-05-17 | 2018-05-15 | 6.344 | 310,320 | -10,119 | 0.02% | 1,968,800 |
| 2018-05-16 | 2018-05-14 | 6.238 | 320,439 | -47,223 | 0.02% | 1,998,799 |
| 2018-05-15 | 2018-05-11 | 6.178 | 367,662 | -33,730 | 0.02% | 2,271,562 |
| 2018-05-14 | 2018-05-10 | 6.261 | 401,392 | +87,699 | 0.03% | 2,513,279 |
| 2018-05-09 | 2018-05-07 | 6.214 | 313,693 | +128,176 | 0.02% | 1,949,280 |
| 2018-04-10 | 2018-04-06 | 6.036 | 185,517 | -33,731 | 0.01% | 1,119,798 |
| 2018-04-06 | 2018-04-03 | 6.178 | 219,248 | +43,850 | 0.01% | 1,354,601 |
| 2018-03-26 | 2018-03-22 | 6.309 | 175,398 | +33,730 | 0.01% | 1,106,558 |
| 2018-03-20 | 2018-03-16 | 6.582 | 141,668 | +23,611 | 0.01% | 932,401 |
| 2018-02-13 | 2018-02-09 | 5.894 | 118,057 | +16,866 | 0.01% | 695,803 |
| 2018-02-09 | 2018-02-07 | 6.119 | 101,191 | +10,119 | 0.01% | 619,198 |
| 2018-02-06 | 2018-02-02 | 6.463 | 91,072 | +23,611 | 0.01% | 588,599 |
| 2018-01-29 | 2018-01-25 | 7.163 | 67,461 | -6,746 | 0.00% | 483,201 |
| 2018-01-26 | 2018-01-24 | 7.234 | 74,207 | -40,476 | 0.00% | 536,800 |
| 2018-01-23 | 2018-01-19 | 7.566 | 114,683 | +26,984 | 0.01% | 867,676 |
| 2018-01-22 | 2018-01-18 | 7.388 | 87,699 | -16,865 | 0.01% | 647,919 |
| 2018-01-19 | 2018-01-17 | 7.317 | 104,564 | -10,119 | 0.01% | 765,077 |
| 2018-01-11 | 2018-01-09 | 6.807 | 114,683 | -16,866 | 0.01% | 780,637 |
| 2018-01-05 | 2018-01-03 | 6.617 | 131,549 | -84,326 | 0.01% | 870,482 |
| 2018-01-02 | 2017-12-28 | 6.582 | 215,875 | +84,326 | 0.01% | 1,420,801 |
| 2017-11-27 | 2017-11-23 | 6.558 | 131,549 | +10,119 | 0.01% | 862,682 |
| 2017-11-21 | 2017-11-17 | 6.748 | 121,430 | +6,747 | 0.01% | 819,363 |
| 2017-11-14 | 2017-11-10 | 6.878 | 114,683 | -16,866 | 0.01% | 788,797 |
| 2017-10-26 | 2017-10-24 | 6.689 | 131,549 | +1,188 | 0.01% | 879,984 |
| 2017-10-25 | 2017-10-23 | 6.665 | 130,361 | +16,713 | 0.01% | 868,917 |
| 2017-10-06 | 2017-10-03 | 6.749 | 113,648 | -10,028 | 0.01% | 767,037 |
| 2017-10-03 | 2017-09-28 | 6.474 | 123,676 | +3,342 | 0.01% | 800,678 |
| 2017-09-28 | 2017-09-26 | 6.618 | 120,334 | +6,686 | 0.01% | 796,322 |
| 2017-09-27 | 2017-09-25 | 6.725 | 113,648 | +10,027 | 0.01% | 764,317 |
| 2017-09-25 | 2017-09-21 | 6.833 | 103,621 | -6,685 | 0.01% | 708,042 |
| 2017-09-13 | 2017-09-11 | 7.108 | 110,306 | +23,398 | 0.01% | 784,081 |
| 2017-09-07 | 2017-09-05 | 7.348 | 86,908 | -10,027 | 0.01% | 638,562 |
| 2017-09-06 | 2017-09-04 | 7.240 | 96,935 | +10,027 | 0.01% | 701,797 |
| 2017-09-05 | 2017-09-01 | 7.324 | 86,908 | +16,713 | 0.01% | 636,482 |
| 2017-07-07 | 2017-07-05 | 7.120 | 70,195 | -10,027 | 0.00% | 499,802 |
| 2017-07-06 | 2017-07-04 | 7.096 | 80,222 | +10,027 | 0.01% | 569,277 |
| 2017-07-03 | 2017-06-29 | 7.096 | 70,195 | -56,824 | 0.00% | 498,122 |
| 2017-06-30 | 2017-06-28 | 7.180 | 127,019 | -43,454 | 0.01% | 912,001 |
| 2017-06-29 | 2017-06-27 | 7.419 | 170,473 | -66,852 | 0.01% | 1,264,802 |
| 2017-06-28 | 2017-06-26 | 7.527 | 237,325 | -43,454 | 0.02% | 1,786,362 |
| 2017-06-19 | 2017-06-15 | 7.144 | 280,779 | +6,686 | 0.02% | 2,005,923 |
| 2017-06-15 | 2017-06-13 | 7.496 | 274,093 | +2,364 | 0.02% | 2,054,603 |
| 2017-06-13 | 2017-06-09 | 7.484 | 271,729 | +9,942 | 0.02% | 2,033,602 |
| 2017-05-26 | 2017-05-24 | 7.351 | 261,787 | -6,628 | 0.02% | 1,924,437 |
| 2017-05-10 | 2017-05-08 | 7.061 | 268,415 | -9,941 | 0.02% | 1,895,401 |
| 2017-03-29 | 2017-03-27 | 6.506 | 278,356 | -82,844 | 0.02% | 1,811,039 |
| 2017-03-28 | 2017-03-24 | 6.482 | 361,200 | -62,962 | 0.02% | 2,341,318 |
| 2017-03-08 | 2017-03-06 | 5.553 | 424,162 | -6,627 | 0.03% | 2,355,201 |
| 2017-03-06 | 2017-03-02 | 5.673 | 430,789 | +6,627 | 0.03% | 2,443,998 |
| 2017-03-02 | 2017-02-28 | 5.637 | 424,162 | +6,628 | 0.03% | 2,391,041 |
| 2017-02-24 | 2017-02-22 | 5.782 | 417,534 | +89,471 | 0.03% | 2,414,158 |
| 2017-02-21 | 2017-02-17 | 5.963 | 328,063 | +16,569 | 0.02% | 1,956,242 |
| 2017-02-03 | 2017-02-01 | 6.132 | 311,494 | +33,138 | 0.02% | 1,910,081 |
| 2017-02-01 | 2017-01-25 | 6.241 | 278,356 | -16,569 | 0.02% | 1,737,119 |
| 2017-01-26 | 2017-01-24 | 6.229 | 294,925 | +16,569 | 0.02% | 1,836,960 |
| 2017-01-13 | 2017-01-11 | 6.398 | 278,356 | -6,628 | 0.02% | 1,780,799 |
| 2017-01-11 | 2017-01-09 | 6.301 | 284,984 | -6,627 | 0.02% | 1,795,682 |
| 2017-01-06 | 2017-01-04 | 6.373 | 291,611 | -13,255 | 0.02% | 1,858,558 |
| 2016-12-19 | 2016-12-15 | 6.084 | 304,866 | -3,314 | 0.02% | 1,854,718 |
| 2016-12-15 | 2016-12-13 | 6.229 | 308,180 | +13,255 | 0.02% | 1,919,520 |
| 2016-12-08 | 2016-12-06 | 6.337 | 294,925 | -16,569 | 0.02% | 1,869,000 |
| 2016-12-06 | 2016-12-02 | 6.216 | 311,494 | -13,255 | 0.02% | 1,936,401 |
| 2016-11-30 | 2016-11-28 | 6.337 | 324,749 | -9,941 | 0.02% | 2,058,001 |
| 2016-11-25 | 2016-11-23 | 6.156 | 334,690 | +9,941 | 0.02% | 2,060,399 |
| 2016-11-24 | 2016-11-22 | 6.277 | 324,749 | -9,941 | 0.02% | 2,038,401 |
| 2016-11-17 | 2016-11-15 | 6.018 | 334,690 | +3,053 | 0.02% | 2,014,133 |
| 2016-11-02 | 2016-10-31 | 6.164 | 331,637 | +9,851 | 0.02% | 2,044,241 |
| 2016-10-24 | 2016-10-19 | 6.359 | 321,786 | -9,851 | 0.02% | 2,046,238 |
| 2016-10-20 | 2016-10-18 | 6.140 | 331,637 | +9,851 | 0.02% | 2,036,161 |
| 2016-10-07 | 2016-10-05 | 6.627 | 321,786 | -3,284 | 0.02% | 2,132,478 |
| 2016-10-04 | 2016-09-30 | 6.335 | 325,070 | -22,985 | 0.02% | 2,059,201 |
| 2016-09-29 | 2016-09-27 | 6.067 | 348,055 | +6,568 | 0.02% | 2,111,523 |
| 2016-09-21 | 2016-09-19 | 6.408 | 341,487 | -3,284 | 0.02% | 2,188,157 |
| 2016-09-08 | 2016-09-06 | 6.444 | 344,771 | -45,969 | 0.02% | 2,221,800 |
| 2016-09-07 | 2016-09-05 | 6.213 | 390,740 | -6,568 | 0.03% | 2,427,597 |
| 2016-09-06 | 2016-09-02 | 6.225 | 397,308 | -16,417 | 0.03% | 2,473,243 |
| 2016-09-01 | 2016-08-30 | 6.140 | 413,725 | -19,701 | 0.03% | 2,540,159 |
| 2016-08-25 | 2016-08-23 | 5.677 | 433,426 | -6,567 | 0.03% | 2,460,478 |
| 2016-08-24 | 2016-08-22 | 5.726 | 439,993 | +6,567 | 0.03% | 2,519,197 |
| 2016-08-22 | 2016-08-18 | 5.628 | 433,426 | -6,567 | 0.03% | 2,439,358 |
| 2016-08-18 | 2016-08-16 | 5.908 | 439,993 | -6,568 | 0.03% | 2,599,597 |
| 2016-07-22 | 2016-07-20 | 5.372 | 446,561 | +6,568 | 0.03% | 2,399,042 |
| 2016-07-12 | 2016-07-08 | 5.433 | 439,993 | -9,851 | 0.03% | 2,390,557 |
| 2016-07-04 | 2016-06-29 | 5.348 | 449,844 | -9,851 | 0.03% | 2,405,720 |
| 2016-06-16 | 2016-06-14 | 5.450 | 459,695 | +4,493 | 0.03% | 2,505,285 |
| 2016-06-08 | 2016-06-06 | 5.413 | 455,202 | -9,755 | 0.03% | 2,463,999 |
| 2016-06-03 | 2016-06-01 | 5.216 | 464,957 | +19,509 | 0.03% | 2,425,282 |
| 2016-04-29 | 2016-04-27 | 5.807 | 445,448 | +22,760 | 0.03% | 2,586,561 |
| 2016-04-27 | 2016-04-25 | 5.979 | 422,688 | +3,252 | 0.03% | 2,527,201 |
| 2016-04-25 | 2016-04-21 | 5.930 | 419,436 | +16,257 | 0.03% | 2,487,118 |
| 2016-04-15 | 2016-04-13 | 6.102 | 403,179 | -6,503 | 0.03% | 2,460,159 |
| 2016-04-14 | 2016-04-12 | 6.028 | 409,682 | +3,251 | 0.03% | 2,469,600 |
| 2016-04-13 | 2016-04-11 | 6.102 | 406,431 | +3,252 | 0.03% | 2,480,003 |
| 2016-04-11 | 2016-04-07 | 6.053 | 403,179 | -22,760 | 0.03% | 2,440,319 |
| 2016-04-01 | 2016-03-30 | 6.176 | 425,939 | -13,006 | 0.03% | 2,630,479 |
| 2016-03-31 | 2016-03-29 | 6.003 | 438,945 | +13,006 | 0.03% | 2,635,200 |
| 2016-03-29 | 2016-03-23 | 6.102 | 425,939 | +26,011 | 0.03% | 2,599,039 |
| 2016-03-24 | 2016-03-22 | 6.373 | 399,928 | +16,258 | 0.03% | 2,548,562 |
| 2016-03-22 | 2016-03-18 | 6.225 | 383,670 | +6,502 | 0.03% | 2,388,317 |
| 2016-03-18 | 2016-03-16 | 6.225 | 377,168 | +9,755 | 0.02% | 2,347,843 |
| 2016-03-14 | 2016-03-10 | 6.200 | 367,413 | -26,012 | 0.02% | 2,278,079 |
| 2016-03-11 | 2016-03-09 | 6.200 | 393,425 | +32,515 | 0.03% | 2,439,361 |
| 2016-03-09 | 2016-03-07 | 6.446 | 360,910 | -87,789 | 0.02% | 2,326,558 |
| 2016-03-08 | 2016-03-04 | 6.274 | 448,699 | +87,789 | 0.03% | 2,815,198 |
| 2016-03-07 | 2016-03-03 | 6.250 | 360,910 | +65,029 | 0.02% | 2,255,518 |
| 2016-03-04 | 2016-03-02 | 6.348 | 295,881 | -48,772 | 0.02% | 1,878,237 |
| 2016-03-03 | 2016-03-01 | 6.250 | 344,653 | +48,772 | 0.02% | 2,153,919 |
| 2016-03-01 | 2016-02-26 | 6.213 | 295,881 | -9,755 | 0.02% | 1,838,197 |
| 2016-02-29 | 2016-02-25 | 6.127 | 305,636 | +16,257 | 0.02% | 1,872,481 |
| 2016-02-22 | 2016-02-18 | 6.557 | 289,379 | -22,760 | 0.02% | 1,897,483 |
| 2016-01-08 | 2016-01-06 | 6.520 | 312,139 | +6,503 | 0.02% | 2,035,202 |
| 2016-01-06 | 2016-01-04 | 6.483 | 305,636 | +9,755 | 0.02% | 1,981,521 |
| 2015-11-19 | 2015-11-17 | 7.234 | 295,881 | -3,252 | 0.02% | 2,140,317 |
| 2015-10-23 | 2015-10-20 | 7.123 | 299,133 | +2,575 | 0.02% | 2,130,662 |
| 2015-10-19 | 2015-10-15 | 6.552 | 296,558 | -9,670 | 0.02% | 1,943,041 |
| 2015-10-16 | 2015-10-14 | 6.440 | 306,228 | +9,670 | 0.02% | 1,972,199 |
| 2015-10-09 | 2015-10-07 | 7.024 | 296,558 | -9,670 | 0.02% | 2,082,881 |
| 2015-10-06 | 2015-10-02 | 6.515 | 306,228 | -9,671 | 0.02% | 1,994,999 |
| 2015-10-02 | 2015-09-29 | 6.080 | 315,899 | +9,671 | 0.02% | 1,920,803 |
| 2015-09-25 | 2015-09-23 | 6.415 | 306,228 | +9,670 | 0.02% | 1,964,599 |
| 2015-09-24 | 2015-09-22 | 6.751 | 296,558 | -9,670 | 0.02% | 2,001,921 |
| 2015-09-23 | 2015-09-21 | 6.726 | 306,228 | +9,670 | 0.02% | 2,059,599 |
| 2015-09-08 | 2015-09-04 | 7.334 | 296,558 | -6,447 | 0.02% | 2,174,881 |
| 2015-09-07 | 2015-09-02 | 7.048 | 303,005 | -9,670 | 0.02% | 2,135,682 |
| 2015-08-24 | 2015-08-20 | 6.205 | 312,675 | -9,670 | 0.02% | 1,939,999 |
| 2015-07-29 | 2015-07-27 | 6.329 | 322,345 | -6,447 | 0.02% | 2,039,997 |
| 2015-07-27 | 2015-07-23 | 6.937 | 328,792 | -25,788 | 0.02% | 2,280,717 |
| 2015-07-10 | 2015-07-08 | 6.180 | 354,580 | -128,938 | 0.02% | 2,191,200 |
| 2015-07-08 | 2015-07-06 | 6.155 | 483,518 | -161,173 | 0.03% | 2,975,999 |
| 2015-07-06 | 2015-07-02 | 6.800 | 644,691 | +25,788 | 0.04% | 4,384,000 |
| 2015-07-02 | 2015-06-29 | 7.011 | 618,903 | -80,587 | 0.04% | 4,339,198 |
| 2015-06-25 | 2015-06-23 | 7.445 | 699,490 | +9,671 | 0.05% | 5,208,002 |
| 2015-06-24 | 2015-06-22 | 7.396 | 689,819 | -19,341 | 0.05% | 5,101,757 |
| 2015-06-23 | 2015-06-19 | 6.751 | 709,160 | +9,670 | 0.05% | 4,787,199 |
| 2015-06-18 | 2015-06-16 | 6.979 | 699,490 | +3,224 | 0.05% | 4,881,937 |
| 2015-06-17 | 2015-06-15 | 7.179 | 696,266 | +5,490 | 0.05% | 4,998,775 |
| 2015-06-15 | 2015-06-11 | 7.192 | 690,776 | +6,396 | 0.05% | 4,968,000 |
| 2015-06-12 | 2015-06-10 | 7.004 | 684,380 | +6,396 | 0.05% | 4,793,601 |
| 2015-06-11 | 2015-06-09 | 7.179 | 677,984 | +127,922 | 0.05% | 4,867,521 |
| 2015-06-09 | 2015-06-05 | 7.405 | 550,062 | +15,990 | 0.04% | 4,072,957 |
| 2015-06-08 | 2015-06-04 | 7.505 | 534,072 | +6,396 | 0.04% | 4,007,999 |
| 2015-06-05 | 2015-06-03 | 7.792 | 527,676 | +6,396 | 0.04% | 4,111,799 |
| 2015-06-04 | 2015-06-02 | 8.168 | 521,280 | +6,396 | 0.03% | 4,257,560 |
| 2015-06-03 | 2015-06-01 | 8.555 | 514,884 | +9,594 | 0.03% | 4,404,960 |
| 2015-05-27 | 2015-05-22 | 8.743 | 505,290 | -6,396 | 0.03% | 4,417,681 |
| 2015-05-21 | 2015-05-19 | 8.655 | 511,686 | -9,594 | 0.03% | 4,428,801 |
| 2015-05-14 | 2015-05-12 | 8.330 | 521,280 | -3,198 | 0.03% | 4,342,320 |
| 2015-05-13 | 2015-05-11 | 8.530 | 524,478 | +9,594 | 0.03% | 4,473,919 |
| 2015-05-11 | 2015-05-07 | 8.117 | 514,884 | +3,198 | 0.03% | 4,179,560 |
| 2015-05-08 | 2015-05-06 | 8.518 | 511,686 | +15,990 | 0.03% | 4,358,401 |
| 2015-04-30 | 2015-04-28 | 9.068 | 495,696 | +3,198 | 0.03% | 4,495,002 |
| 2015-04-29 | 2015-04-27 | 9.168 | 492,498 | +182,288 | 0.03% | 4,515,283 |
| 2015-04-28 | 2015-04-24 | 8.830 | 310,210 | +15,991 | 0.02% | 2,739,284 |
| 2015-04-27 | 2015-04-23 | 8.868 | 294,219 | +19,188 | 0.02% | 2,609,116 |
| 2015-04-23 | 2015-04-21 | 9.206 | 275,031 | +3,198 | 0.02% | 2,531,838 |
| 2015-04-21 | 2015-04-17 | 9.131 | 271,833 | +172,694 | 0.02% | 2,481,999 |
| 2015-04-16 | 2015-04-14 | 9.406 | 99,139 | -3,198 | 0.01% | 932,479 |
| 2015-04-15 | 2015-04-13 | 9.531 | 102,337 | -15,990 | 0.01% | 975,358 |
| 2015-04-14 | 2015-04-10 | 9.156 | 118,327 | +15,990 | 0.01% | 1,083,357 |
| 2015-04-13 | 2015-04-09 | 9.081 | 102,337 | -163,100 | 0.01% | 929,278 |
| 2015-04-09 | 2015-04-02 | 8.605 | 265,437 | -9,594 | 0.02% | 2,284,159 |
| 2015-04-02 | 2015-03-31 | 8.543 | 275,031 | -3,198 | 0.02% | 2,349,518 |
| 2015-04-01 | 2015-03-30 | 8.355 | 278,229 | -22,386 | 0.02% | 2,324,638 |
| 2015-03-26 | 2015-03-24 | 8.092 | 300,615 | +6,396 | 0.02% | 2,432,716 |
| 2015-03-24 | 2015-03-20 | 8.130 | 294,219 | +6,396 | 0.02% | 2,391,997 |
| 2015-03-13 | 2015-03-11 | 7.592 | 287,823 | +3,198 | 0.02% | 2,185,197 |
| 2015-03-11 | 2015-03-09 | 7.617 | 284,625 | +15,990 | 0.02% | 2,168,038 |
| 2015-03-02 | 2015-02-26 | 8.005 | 268,635 | +121,525 | 0.02% | 2,150,399 |
| 2015-02-26 | 2015-02-24 | 8.268 | 147,110 | +47,971 | 0.01% | 1,216,242 |
| 2015-02-25 | 2015-02-23 | 8.230 | 99,139 | +31,980 | 0.01% | 815,919 |
| 2015-01-28 | 2015-01-26 | 7.992 | 67,159 | -3,198 | 0.00% | 536,762 |
| 2015-01-26 | 2015-01-22 | 7.617 | 70,357 | +3,198 | 0.00% | 535,921 |
| 2015-01-22 | 2015-01-20 | 7.405 | 67,159 | -6,396 | 0.00% | 497,282 |
| 2015-01-20 | 2015-01-16 | 7.380 | 73,555 | +6,396 | 0.00% | 542,801 |
| 2015-01-16 | 2015-01-14 | 7.480 | 67,159 | -6,396 | 0.00% | 502,322 |
| 2015-01-14 | 2015-01-12 | 7.229 | 73,555 | +6,396 | 0.00% | 531,761 |
| 2015-01-09 | 2015-01-07 | 7.329 | 67,159 | +3,198 | 0.00% | 492,242 |
| 2014-12-30 | 2014-12-24 | 7.955 | 63,961 | +9,594 | 0.00% | 508,802 |
| 2014-12-17 | 2014-12-15 | 7.830 | 54,367 | -6,396 | 0.00% | 425,683 |
| 2014-12-11 | 2014-12-09 | 7.880 | 60,763 | +6,396 | 0.00% | 478,802 |
| 2014-12-03 | 2014-12-01 | 8.117 | 54,367 | +12,793 | 0.00% | 441,323 |
| 2014-12-02 | 2014-11-28 | 8.593 | 41,574 | +3,198 | 0.00% | 357,236 |
| 2014-11-27 | 2014-11-25 | 8.568 | 38,376 | -3,198 | 0.00% | 328,796 |
| 2014-11-24 | 2014-11-20 | 8.780 | 41,574 | +31,980 | 0.00% | 365,036 |
| 2014-11-20 | 2014-11-18 | 10.556 | 9,594 | +45 | 0.00% | 101,272 |
| 2014-11-18 | 2014-11-14 | 11.058 | 9,549 | +6,366 | 0.00% | 105,597 |
| 2014-11-11 | 2014-11-07 | 9.777 | 3,183 | -6,366 | 0.00% | 31,119 |
| 2014-11-07 | 2014-11-05 | 9.676 | 9,549 | +6,366 | 0.00% | 92,398 |
| 2014-10-31 | 2014-10-29 | 9.764 | 3,183 | -6,366 | 0.00% | 31,079 |
| 2014-10-22 | 2014-10-20 | 9.261 | 9,549 | -35,014 | 0.00% | 88,438 |
| 2014-10-21 | 2014-10-17 | 9.111 | 44,563 | +35,014 | 0.00% | 405,999 |
| 2014-10-03 | 2014-09-29 | 9.626 | 9,549 | +6,366 | 0.00% | 91,918 |
| 2014-09-23 | 2014-09-19 | 10.342 | 3,183 | -9,549 | 0.00% | 32,919 |
| 2014-09-18 | 2014-09-16 | 9.840 | 12,732 | -3,183 | 0.00% | 125,277 |
| 2014-09-16 | 2014-09-12 | 10.003 | 15,915 | -6,367 | 0.00% | 159,196 |
| 2014-09-15 | 2014-09-11 | 9.915 | 22,282 | +6,367 | 0.00% | 220,924 |
| 2014-09-05 | 2014-09-03 | 10.254 | 15,915 | -31,831 | 0.00% | 163,196 |
| 2014-09-04 | 2014-09-02 | 10.041 | 47,746 | -25,465 | 0.00% | 479,398 |
| 2014-09-02 | 2014-08-29 | 9.865 | 73,211 | -6,366 | 0.00% | 722,201 |
| 2014-09-01 | 2014-08-28 | 9.613 | 79,577 | +60,479 | 0.01% | 764,999 |
| 2014-08-29 | 2014-08-27 | 9.965 | 19,098 | -15,916 | 0.00% | 190,315 |
| 2014-08-28 | 2014-08-26 | 9.927 | 35,014 | -15,915 | 0.00% | 347,601 |
| 2014-08-27 | 2014-08-25 | 9.865 | 50,929 | +15,915 | 0.00% | 502,397 |
| 2014-08-22 | 2014-08-20 | 9.789 | 35,014 | -9,549 | 0.00% | 342,761 |
| 2014-08-19 | 2014-08-15 | 9.714 | 44,563 | +15,915 | 0.00% | 432,879 |
| 2014-08-18 | 2014-08-14 | 9.789 | 28,648 | +9,550 | 0.00% | 280,443 |
| 2014-08-07 | 2014-08-05 | 9.840 | 19,098 | -3,184 | 0.00% | 187,915 |
| 2014-08-01 | 2014-07-30 | 9.902 | 22,282 | -6,366 | 0.00% | 220,644 |
| 2014-07-31 | 2014-07-29 | 10.053 | 28,648 | -15,915 | 0.00% | 288,003 |
| 2014-07-30 | 2014-07-28 | 9.550 | 44,563 | +15,915 | 0.00% | 425,599 |
| 2014-07-29 | 2014-07-25 | 9.802 | 28,648 | +3,183 | 0.00% | 280,803 |
| 2014-07-28 | 2014-07-24 | 9.890 | 25,465 | +6,367 | 0.00% | 251,843 |
| 2014-07-22 | 2014-07-18 | 9.840 | 19,098 | +6,366 | 0.00% | 187,915 |
| 2014-07-18 | 2014-07-16 | 9.840 | 12,732 | +6,366 | 0.00% | 125,277 |
| 2014-07-16 | 2014-07-14 | 10.292 | 6,366 | -22,282 | 0.00% | 65,518 |
| 2014-07-11 | 2014-07-09 | 10.493 | 28,648 | -6,366 | 0.00% | 300,603 |
| 2014-07-07 | 2014-07-03 | 9.726 | 35,014 | -6,366 | 0.00% | 340,561 |
| 2014-07-04 | 2014-07-02 | 9.852 | 41,380 | -12,732 | 0.00% | 407,679 |
| 2014-07-03 | 2014-06-30 | 9.513 | 54,112 | -9,550 | 0.00% | 514,756 |
| 2014-07-02 | 2014-06-27 | 9.425 | 63,662 | -9,549 | 0.00% | 600,003 |
| 2014-06-26 | 2014-06-24 | 8.972 | 73,211 | -15,915 | 0.00% | 656,881 |
| 2014-06-24 | 2014-06-20 | 8.910 | 89,126 | -25,465 | 0.01% | 794,077 |
| 2014-06-23 | 2014-06-19 | 8.847 | 114,591 | +9,549 | 0.01% | 1,013,760 |
| 2014-06-20 | 2014-06-18 | 8.859 | 105,042 | +25,465 | 0.01% | 930,603 |
| 2014-06-19 | 2014-06-17 | 9.098 | 79,577 | +15,915 | 0.01% | 724,000 |
| 2014-06-12 | 2014-06-10 | 9.450 | 63,662 | -6,366 | 0.00% | 601,603 |
| 2014-06-11 | 2014-06-09 | 9.337 | 70,028 | -15,915 | 0.00% | 653,842 |
| 2014-06-05 | 2014-06-03 | 9.261 | 85,943 | +22,624 | 0.01% | 795,925 |
| 2014-06-04 | 2014-05-30 | 9.526 | 63,319 | -6,332 | 0.00% | 603,203 |
| 2014-06-03 | 2014-05-29 | 9.312 | 69,651 | +37,992 | 0.00% | 648,564 |
| 2014-05-26 | 2014-05-22 | 9.754 | 31,659 | -15,830 | 0.00% | 308,797 |
| 2014-05-23 | 2014-05-21 | 9.286 | 47,489 | +15,830 | 0.00% | 441,000 |
| 2014-05-21 | 2014-05-19 | 9.868 | 31,659 | +18,995 | 0.00% | 312,396 |
| 2014-05-20 | 2014-05-16 | 10.209 | 12,664 | -15,829 | 0.00% | 129,283 |
| 2014-05-19 | 2014-05-15 | 10.108 | 28,493 | +15,829 | 0.00% | 287,996 |
| 2014-05-16 | 2014-05-14 | 10.575 | 12,664 | -15,829 | 0.00% | 133,923 |
| 2014-04-24 | 2014-04-22 | 10.284 | 28,493 | -25,328 | 0.00% | 293,036 |
| 2014-04-23 | 2014-04-17 | 10.335 | 53,821 | -9,498 | 0.00% | 556,241 |
| 2014-04-14 | 2014-04-10 | 10.209 | 63,319 | +9,498 | 0.00% | 646,403 |
| 2014-04-10 | 2014-04-08 | 10.335 | 53,821 | +6,332 | 0.00% | 556,241 |
| 2014-04-07 | 2014-04-03 | 10.348 | 47,489 | +15,830 | 0.00% | 491,400 |
| 2014-04-03 | 2014-04-01 | 10.739 | 31,659 | +3,166 | 0.00% | 339,996 |
| 2014-04-02 | 2014-03-31 | 11.169 | 28,493 | -22,162 | 0.00% | 318,235 |
| 2014-03-31 | 2014-03-27 | 10.499 | 50,655 | +22,162 | 0.00% | 531,840 |
| 2014-03-20 | 2014-03-18 | 12.167 | 28,493 | -6,332 | 0.00% | 346,675 |
| 2014-03-10 | 2014-03-06 | 11.182 | 34,825 | +6,332 | 0.00% | 389,397 |
| 2014-02-25 | 2014-02-21 | 12.344 | 28,493 | -3,166 | 0.00% | 351,715 |
| 2014-02-21 | 2014-02-19 | 12.357 | 31,659 | -15,830 | 0.00% | 391,196 |
| 2014-02-19 | 2014-02-17 | 12.066 | 47,489 | +15,830 | 0.00% | 573,000 |
| 2014-02-18 | 2014-02-14 | 12.521 | 31,659 | +3,166 | 0.00% | 396,396 |
| 2013-11-28 | 2013-11-26 | 12.609 | 28,493 | -9,498 | 0.00% | 359,275 |
| 2013-11-26 | 2013-11-22 | 12.887 | 37,991 | +9,498 | 0.00% | 489,597 |
| 2013-11-21 | 2013-11-19 | 12.470 | 28,493 | -9,498 | 0.00% | 355,315 |
| 2013-11-19 | 2013-11-15 | 11.896 | 37,991 | -15,628 | 0.00% | 451,937 |
| 2013-11-18 | 2013-11-14 | 11.389 | 53,619 | -126,161 | 0.00% | 610,645 |
| 2013-11-15 | 2013-11-13 | 8.776 | 179,780 | +25,232 | 0.01% | 1,577,762 |
| 2013-11-11 | 2013-11-07 | 8.954 | 154,548 | +34,695 | 0.01% | 1,383,764 |
| 2013-11-08 | 2013-11-06 | 9.004 | 119,853 | +6,308 | 0.01% | 1,079,198 |
| 2013-11-07 | 2013-11-05 | 9.080 | 113,545 | +12,616 | 0.01% | 1,031,039 |
| 2013-11-06 | 2013-11-04 | 9.220 | 100,929 | +9,462 | 0.01% | 930,560 |
| 2013-11-05 | 2013-11-01 | 9.550 | 91,467 | -31,540 | 0.01% | 873,481 |
| 2013-11-04 | 2013-10-31 | 9.233 | 123,007 | -47,311 | 0.01% | 1,135,678 |
| 2013-11-01 | 2013-10-30 | 9.042 | 170,318 | -3,154 | 0.01% | 1,540,083 |
| 2013-10-31 | 2013-10-29 | 9.042 | 173,472 | -41,002 | 0.01% | 1,568,603 |
| 2013-10-30 | 2013-10-28 | 8.814 | 214,474 | +15,770 | 0.01% | 1,890,399 |
| 2013-10-29 | 2013-10-25 | 8.789 | 198,704 | +25,232 | 0.01% | 1,746,360 |
| 2013-10-28 | 2013-10-24 | 8.941 | 173,472 | -3,154 | 0.01% | 1,551,002 |
| 2013-10-25 | 2013-10-23 | 8.992 | 176,626 | +59,927 | 0.01% | 1,588,162 |
| 2013-10-18 | 2013-10-16 | 9.334 | 116,699 | -15,770 | 0.01% | 1,089,279 |
| 2013-10-11 | 2013-10-09 | 9.372 | 132,469 | +18,924 | 0.01% | 1,241,517 |
| 2013-10-10 | 2013-10-08 | 9.499 | 113,545 | +9,462 | 0.01% | 1,078,559 |
| 2013-10-09 | 2013-10-07 | 9.448 | 104,083 | +6,308 | 0.01% | 983,400 |
| 2013-10-07 | 2013-10-03 | 9.867 | 97,775 | -41,002 | 0.01% | 964,720 |
| 2013-10-04 | 2013-10-02 | 9.600 | 138,777 | +6,308 | 0.01% | 1,332,316 |
| 2013-10-03 | 2013-09-30 | 9.651 | 132,469 | +6,308 | 0.01% | 1,278,477 |
| 2013-10-02 | 2013-09-27 | 10.006 | 126,161 | +31,540 | 0.01% | 1,262,397 |
| 2013-09-30 | 2013-09-26 | 10.133 | 94,621 | +9,462 | 0.01% | 958,801 |
| 2013-09-27 | 2013-09-25 | 10.222 | 85,159 | +6,308 | 0.01% | 870,482 |
| 2013-09-25 | 2013-09-23 | 10.158 | 78,851 | -31,540 | 0.01% | 801,002 |
| 2013-09-24 | 2013-09-19 | 10.019 | 110,391 | +34,694 | 0.01% | 1,105,999 |
| 2013-09-23 | 2013-09-18 | 10.120 | 75,697 | +3,154 | 0.01% | 766,083 |
| 2013-09-19 | 2013-09-17 | 10.311 | 72,543 | -28,386 | 0.00% | 747,963 |
| 2013-09-18 | 2013-09-16 | 9.905 | 100,929 | +31,540 | 0.01% | 999,680 |
| 2013-09-17 | 2013-09-13 | 10.006 | 69,389 | -9,462 | 0.00% | 694,323 |
| 2013-09-16 | 2013-09-12 | 9.917 | 78,851 | +3,154 | 0.01% | 782,002 |
| 2013-09-12 | 2013-09-10 | 10.780 | 75,697 | +15,770 | 0.01% | 816,003 |
| 2013-09-10 | 2013-09-06 | 11.198 | 59,927 | -18,924 | 0.00% | 671,085 |
| 2013-09-09 | 2013-09-05 | 10.285 | 78,851 | -9,462 | 0.01% | 811,002 |
| 2013-09-05 | 2013-09-03 | 9.943 | 88,313 | -12,616 | 0.01% | 878,081 |
| 2013-09-04 | 2013-09-02 | 9.347 | 100,929 | -9,462 | 0.01% | 943,360 |
| 2013-09-03 | 2013-08-30 | 9.271 | 110,391 | -6,308 | 0.01% | 1,023,399 |
| 2013-08-30 | 2013-08-28 | 9.055 | 116,699 | -25,232 | 0.01% | 1,056,719 |
| 2013-08-29 | 2013-08-27 | 9.004 | 141,931 | +3,154 | 0.01% | 1,277,996 |
| 2013-08-28 | 2013-08-26 | 9.042 | 138,777 | +15,770 | 0.01% | 1,254,877 |
| 2013-08-27 | 2013-08-23 | 8.738 | 123,007 | +34,694 | 0.01% | 1,074,838 |
| 2013-08-26 | 2013-08-22 | 8.992 | 88,313 | +3,154 | 0.01% | 794,081 |
| 2013-08-23 | 2013-08-21 | 9.220 | 85,159 | +31,540 | 0.01% | 785,161 |
| 2013-08-22 | 2013-08-20 | 9.169 | 53,619 | +12,617 | 0.00% | 491,644 |
| 2013-08-20 | 2013-08-16 | 10.222 | 41,002 | +9,462 | 0.00% | 419,116 |
| 2013-08-16 | 2013-08-13 | 10.260 | 31,540 | -3,154 | 0.00% | 323,597 |
| 2013-08-13 | 2013-08-09 | 10.209 | 34,694 | -15,771 | 0.00% | 354,196 |
| 2013-08-12 | 2013-08-08 | 9.385 | 50,465 | +12,617 | 0.00% | 473,605 |
| 2013-08-08 | 2013-08-06 | 9.271 | 37,848 | +3,154 | 0.00% | 350,877 |
| 2013-07-31 | 2013-07-29 | 9.182 | 34,694 | -12,616 | 0.00% | 318,557 |
| 2013-07-29 | 2013-07-25 | 9.309 | 47,310 | -15,771 | 0.00% | 440,396 |
| 2013-07-26 | 2013-07-24 | 9.778 | 63,081 | +15,771 | 0.00% | 616,804 |
| 2013-07-25 | 2013-07-23 | 10.158 | 47,310 | -31,541 | 0.00% | 480,595 |
| 2013-07-22 | 2013-07-18 | 9.829 | 78,851 | +31,541 | 0.01% | 775,002 |
| 2013-07-19 | 2013-07-17 | 9.600 | 47,310 | -6,309 | 0.00% | 454,195 |
| 2013-07-18 | 2013-07-16 | 9.499 | 53,619 | +6,309 | 0.00% | 509,324 |
| 2013-07-16 | 2013-07-12 | 9.689 | 47,310 | +3,154 | 0.00% | 458,395 |
| 2013-07-10 | 2013-07-08 | 10.323 | 44,156 | -9,463 | 0.00% | 455,835 |
| 2013-07-09 | 2013-07-05 | 10.019 | 53,619 | +9,463 | 0.00% | 537,205 |
| 2013-07-08 | 2013-07-04 | 10.488 | 44,156 | +9,462 | 0.00% | 463,115 |
| 2013-07-04 | 2013-07-02 | 11.072 | 34,694 | +12,616 | 0.00% | 384,116 |
| 2013-06-21 | 2013-06-19 | 12.137 | 22,078 | -15,770 | 0.00% | 267,957 |
| 2013-06-20 | 2013-06-18 | 12.670 | 37,848 | +15,770 | 0.00% | 479,515 |
| 2013-06-10 | 2013-06-06 | 13.063 | 22,078 | -6,308 | 0.00% | 288,397 |
| 2013-06-06 | 2013-06-04 | 13.243 | 28,386 | +114 | 0.00% | 375,904 |
| 2013-06-05 | 2013-06-03 | 13.013 | 28,272 | -15,707 | 0.00% | 367,915 |
| 2013-05-24 | 2013-05-22 | 10.721 | 43,979 | -18,849 | 0.00% | 471,517 |
| 2013-05-23 | 2013-05-21 | 10.339 | 62,828 | -25,131 | 0.00% | 649,605 |
| 2013-05-22 | 2013-05-20 | 10.174 | 87,959 | +31,414 | 0.01% | 894,884 |
| 2013-05-20 | 2013-05-15 | 9.703 | 56,545 | +9,424 | 0.00% | 548,642 |
| 2013-05-16 | 2013-05-14 | 9.754 | 47,121 | +21,990 | 0.00% | 459,603 |
| 2013-05-09 | 2013-05-07 | 9.575 | 25,131 | -25,131 | 0.00% | 240,640 |
| 2013-05-07 | 2013-05-03 | 9.575 | 50,262 | +15,707 | 0.00% | 481,280 |
| 2013-04-30 | 2013-04-26 | 9.423 | 34,555 | -18,848 | 0.00% | 325,598 |
| 2013-04-29 | 2013-04-25 | 9.677 | 53,403 | -18,849 | 0.00% | 516,796 |
| 2013-04-26 | 2013-04-24 | 9.461 | 72,252 | +12,566 | 0.00% | 683,563 |
| 2013-04-25 | 2013-04-23 | 8.519 | 59,686 | -21,990 | 0.00% | 508,438 |
| 2013-04-24 | 2013-04-22 | 8.417 | 81,676 | +12,566 | 0.01% | 687,441 |
| 2013-04-22 | 2013-04-18 | 8.480 | 69,110 | -12,566 | 0.00% | 586,077 |
| 2013-04-19 | 2013-04-17 | 8.468 | 81,676 | +6,283 | 0.01% | 691,601 |
| 2013-04-18 | 2013-04-16 | 8.506 | 75,393 | +9,424 | 0.01% | 641,279 |
| 2013-04-17 | 2013-04-15 | 8.582 | 65,969 | -9,424 | 0.00% | 566,161 |
| 2013-04-15 | 2013-04-11 | 8.875 | 75,393 | +6,283 | 0.01% | 669,119 |
| 2013-04-10 | 2013-04-08 | 8.913 | 69,110 | -9,424 | 0.00% | 615,997 |
| 2013-04-03 | 2013-03-28 | 8.951 | 78,534 | -3,142 | 0.01% | 702,996 |
| 2013-04-02 | 2013-03-27 | 9.041 | 81,676 | +3,142 | 0.01% | 738,402 |
| 2013-03-28 | 2013-03-26 | 9.053 | 78,534 | -226,180 | 0.01% | 710,996 |
| 2013-03-26 | 2013-03-22 | 9.741 | 304,714 | +34,555 | 0.02% | 2,968,203 |
| 2013-03-25 | 2013-03-21 | 9.652 | 270,159 | -15,706 | 0.02% | 2,607,525 |
| 2013-03-21 | 2013-03-19 | 9.524 | 285,865 | -3,142 | 0.02% | 2,722,716 |
| 2013-03-18 | 2013-03-14 | 9.614 | 289,007 | +18,848 | 0.02% | 2,778,402 |
| 2013-03-15 | 2013-03-13 | 9.690 | 270,159 | -31,413 | 0.02% | 2,617,845 |
| 2013-03-14 | 2013-03-12 | 9.601 | 301,572 | +15,707 | 0.02% | 2,895,357 |
| 2013-03-13 | 2013-03-11 | 9.486 | 285,865 | +12,565 | 0.02% | 2,711,796 |
| 2013-03-08 | 2013-03-06 | 9.155 | 273,300 | -15,707 | 0.02% | 2,502,121 |
| 2013-03-05 | 2013-03-01 | 9.168 | 289,007 | +9,424 | 0.02% | 2,649,602 |
| 2013-03-04 | 2013-02-28 | 9.181 | 279,583 | +18,849 | 0.02% | 2,566,763 |
| 2013-02-28 | 2013-02-26 | 9.181 | 260,734 | -3,142 | 0.02% | 2,393,716 |
| 2013-02-27 | 2013-02-25 | 9.219 | 263,876 | +12,566 | 0.02% | 2,432,642 |
| 2013-02-26 | 2013-02-22 | 9.321 | 251,310 | -9,424 | 0.02% | 2,342,398 |
| 2013-02-25 | 2013-02-21 | 9.219 | 260,734 | +9,424 | 0.02% | 2,403,676 |
| 2013-02-22 | 2013-02-20 | 9.372 | 251,310 | -3,142 | 0.02% | 2,355,198 |
| 2013-02-21 | 2013-02-19 | 9.372 | 254,452 | -15,707 | 0.02% | 2,384,643 |
| 2013-02-08 | 2013-02-06 | 9.639 | 270,159 | +9,425 | 0.02% | 2,604,085 |
| 2013-02-07 | 2013-02-05 | 9.563 | 260,734 | -9,425 | 0.02% | 2,493,316 |
| 2013-02-05 | 2013-02-01 | 9.588 | 270,159 | +9,425 | 0.02% | 2,590,325 |
| 2013-02-01 | 2013-01-30 | 9.703 | 260,734 | -69,111 | 0.02% | 2,529,836 |
| 2013-01-31 | 2013-01-29 | 9.779 | 329,845 | +40,838 | 0.02% | 3,225,603 |
| 2013-01-29 | 2013-01-25 | 9.295 | 289,007 | -18,848 | 0.02% | 2,686,402 |
| 2013-01-28 | 2013-01-24 | 9.423 | 307,855 | -6,283 | 0.02% | 2,900,799 |
| 2013-01-24 | 2013-01-22 | 9.486 | 314,138 | +15,707 | 0.02% | 2,980,002 |
| 2013-01-23 | 2013-01-21 | 9.550 | 298,431 | -12,565 | 0.02% | 2,850,001 |
| 2013-01-22 | 2013-01-18 | 9.601 | 310,996 | -6,283 | 0.02% | 2,985,836 |
| 2013-01-21 | 2013-01-17 | 9.665 | 317,279 | -1,190,583 | 0.02% | 3,066,358 |
| 2013-01-18 | 2013-01-16 | 9.665 | 1,507,862 | -358,117 | 0.10% | 14,572,805 |
| 2013-01-17 | 2013-01-15 | 9.665 | 1,865,979 | -251,310 | 0.13% | 18,033,844 |
| 2013-01-16 | 2013-01-14 | 9.728 | 2,117,289 | +3,142 | 0.14% | 20,597,441 |
| 2013-01-15 | 2013-01-11 | 9.499 | 2,114,147 | +34,555 | 0.14% | 20,082,315 |
| 2013-01-14 | 2013-01-10 | 9.805 | 2,079,592 | +9,424 | 0.14% | 20,389,597 |
| 2013-01-11 | 2013-01-09 | 9.754 | 2,070,168 | -6,283 | 0.14% | 20,191,758 |
| 2013-01-10 | 2013-01-08 | 9.805 | 2,076,451 | -12,565 | 0.14% | 20,358,800 |
| 2013-01-09 | 2013-01-07 | 9.843 | 2,089,016 | +62,827 | 0.14% | 20,561,795 |
| 2013-01-08 | 2013-01-04 | 9.677 | 2,026,189 | -483,772 | 0.14% | 19,608,001 |
| 2013-01-07 | 2013-01-03 | 9.715 | 2,509,961 | +505,762 | 0.17% | 24,385,479 |
| 2013-01-03 | 2012-12-31 | 9.817 | 2,004,199 | -3,142 | 0.14% | 19,675,918 |
| 2013-01-02 | 2012-12-27 | 9.805 | 2,007,341 | +3,142 | 0.14% | 19,681,204 |
| 2012-12-28 | 2012-12-24 | 9.805 | 2,004,199 | +18,848 | 0.14% | 19,650,398 |
| 2012-12-20 | 2012-12-18 | 10.199 | 1,985,351 | +6,283 | 0.13% | 20,249,280 |
| 2012-12-19 | 2012-12-17 | 10.365 | 1,979,068 | +9,424 | 0.13% | 20,512,798 |
| 2012-12-18 | 2012-12-14 | 10.658 | 1,969,644 | +197,907 | 0.13% | 20,991,959 |
| 2012-12-17 | 2012-12-13 | 10.352 | 1,771,737 | +336,127 | 0.12% | 18,341,277 |
| 2012-12-14 | 2012-12-12 | 9.817 | 1,435,610 | +72,252 | 0.10% | 14,093,882 |
| 2012-12-13 | 2012-12-11 | 9.461 | 1,363,358 | -6,283 | 0.09% | 12,898,479 |
| 2012-12-12 | 2012-12-10 | 9.703 | 1,369,641 | +25,131 | 0.09% | 13,289,281 |
| 2012-12-11 | 2012-12-07 | 9.906 | 1,344,510 | +78,535 | 0.09% | 13,319,362 |
| 2012-12-10 | 2012-12-06 | 9.805 | 1,265,975 | +65,969 | 0.09% | 12,412,396 |
| 2012-12-07 | 2012-12-05 | 10.008 | 1,200,006 | +50,262 | 0.08% | 12,010,075 |
| 2012-12-06 | 2012-12-04 | 9.766 | 1,149,744 | -72,252 | 0.08% | 11,228,876 |
| 2012-12-05 | 2012-12-03 | 9.741 | 1,221,996 | +15,707 | 0.08% | 11,903,399 |
| 2012-12-04 | 2012-11-30 | 10.199 | 1,206,289 | +21,989 | 0.08% | 12,303,358 |
| 2012-12-03 | 2012-11-29 | 10.187 | 1,184,300 | +9,425 | 0.08% | 12,064,004 |
| 2012-11-30 | 2012-11-28 | 10.301 | 1,174,875 | +6,282 | 0.08% | 12,102,636 |
| 2012-11-29 | 2012-11-27 | 10.632 | 1,168,593 | +15,707 | 0.08% | 12,424,804 |
| 2012-11-28 | 2012-11-26 | 10.467 | 1,152,886 | +9,424 | 0.08% | 12,066,962 |
| 2012-11-27 | 2012-11-23 | 10.683 | 1,143,462 | +18,849 | 0.08% | 12,215,844 |
| 2012-11-23 | 2012-11-21 | 10.276 | 1,124,613 | -9,425 | 0.08% | 11,556,236 |
| 2012-11-22 | 2012-11-20 | 10.250 | 1,134,038 | +56,545 | 0.08% | 11,624,205 |
| 2012-11-21 | 2012-11-19 | 10.429 | 1,077,493 | +998,959 | 0.07% | 11,236,683 |
| 2012-11-20 | 2012-11-16 | 12.606 | 78,534 | +3,141 | 0.01% | 989,994 |
| 2012-11-19 | 2012-11-15 | 12.733 | 75,393 | -6,283 | 0.01% | 959,999 |
| 2012-11-16 | 2012-11-14 | 12.695 | 81,676 | +9,424 | 0.01% | 1,036,882 |
| 2012-11-09 | 2012-11-07 | 13.854 | 72,252 | +31,414 | 0.00% | 1,000,964 |
| 2012-11-07 | 2012-11-05 | 13.676 | 40,838 | +34,555 | 0.00% | 558,481 |
| 2012-10-16 | 2012-10-12 | 13.269 | 6,283 | +25 | 0.00% | 83,369 |
| 2012-10-04 | 2012-09-28 | 12.809 | 6,258 | -71,969 | 0.00% | 80,158 |
| 2012-09-28 | 2012-09-26 | 12.783 | 78,227 | -43,807 | 0.01% | 999,998 |
| 2012-09-20 | 2012-09-18 | 12.425 | 122,034 | +71,969 | 0.01% | 1,516,315 |
| 2012-09-19 | 2012-09-17 | 11.556 | 50,065 | +28,161 | 0.00% | 578,555 |
| 2012-09-18 | 2012-09-14 | 11.096 | 21,904 | +15,646 | 0.00% | 243,044 |
| 2012-09-12 | 2012-09-10 | 10.827 | 6,258 | -3,129 | 0.00% | 67,758 |
| 2012-09-11 | 2012-09-07 | 10.879 | 9,387 | +3,129 | 0.00% | 102,117 |
| 2012-09-07 | 2012-09-05 | 10.904 | 6,258 | -9,387 | 0.00% | 68,238 |
| 2012-09-06 | 2012-09-04 | 10.687 | 15,645 | +3,129 | 0.00% | 167,195 |
| 2012-09-04 | 2012-08-31 | 10.917 | 12,516 | -6,259 | 0.00% | 136,636 |
| 2012-08-29 | 2012-08-27 | 10.994 | 18,775 | +6,259 | 0.00% | 206,405 |
| 2012-08-27 | 2012-08-23 | 11.262 | 12,516 | -6,259 | 0.00% | 140,956 |
| 2012-08-21 | 2012-08-17 | 10.955 | 18,775 | +6,259 | 0.00% | 205,685 |
| 2012-08-20 | 2012-08-16 | 11.198 | 12,516 | +3,129 | 0.00% | 140,156 |
| 2012-08-17 | 2012-08-15 | 11.121 | 9,387 | +3,129 | 0.00% | 104,397 |
| 2012-08-08 | 2012-08-06 | 11.019 | 6,258 | -6,258 | 0.00% | 68,958 |
| 2012-08-07 | 2012-08-03 | 10.815 | 12,516 | -18,775 | 0.00% | 135,356 |
| 2012-08-06 | 2012-08-02 | 10.674 | 31,291 | +3,129 | 0.00% | 334,001 |
| 2012-08-03 | 2012-08-01 | 10.917 | 28,162 | +18,775 | 0.00% | 307,442 |
| 2012-08-02 | 2012-07-31 | 11.058 | 9,387 | -15,646 | 0.00% | 103,797 |
| 2012-07-31 | 2012-07-27 | 10.827 | 25,033 | -18,774 | 0.00% | 271,043 |
| 2012-07-30 | 2012-07-26 | 10.725 | 43,807 | +12,516 | 0.00% | 469,838 |
| 2012-07-27 | 2012-07-25 | 10.648 | 31,291 | +21,904 | 0.00% | 333,201 |
| 2012-07-26 | 2012-07-24 | 11.006 | 9,387 | -3,129 | 0.00% | 103,317 |
| 2012-07-25 | 2012-07-23 | 10.955 | 12,516 | -12,517 | 0.00% | 137,116 |
| 2012-07-24 | 2012-07-20 | 11.006 | 25,033 | +15,646 | 0.00% | 275,523 |
| 2012-07-23 | 2012-07-19 | 11.211 | 9,387 | -3,129 | 0.00% | 105,237 |
| 2012-07-20 | 2012-07-18 | 10.840 | 12,516 | +3,129 | 0.00% | 135,676 |
| 2012-07-13 | 2012-07-11 | 11.198 | 9,387 | -28,162 | 0.00% | 105,117 |
| 2012-07-12 | 2012-07-10 | 10.968 | 37,549 | +31,291 | 0.00% | 411,840 |
| 2012-07-11 | 2012-07-09 | 11.173 | 6,258 | -12,517 | 0.00% | 69,918 |
| 2012-07-10 | 2012-07-06 | 11.096 | 18,775 | +6,259 | 0.00% | 208,325 |
| 2012-07-09 | 2012-07-05 | 11.211 | 12,516 | -6,259 | 0.00% | 140,316 |
| 2012-07-06 | 2012-07-04 | 10.942 | 18,775 | +9,388 | 0.00% | 205,445 |
| 2012-07-05 | 2012-07-03 | 11.249 | 9,387 | +3,129 | 0.00% | 105,597 |
| 2012-07-03 | 2012-06-28 | 10.815 | 6,258 | -40,678 | 0.00% | 67,678 |
| 2012-06-29 | 2012-06-27 | 11.121 | 46,936 | +40,678 | 0.00% | 521,997 |
| 2012-05-24 | 2012-05-22 | 10.224 | 6,258 | +29 | 0.00% | 63,981 |
| 2012-04-24 | 2012-04-20 | 11.059 | 6,229 | -12,457 | 0.00% | 68,884 |
| 2012-04-23 | 2012-04-19 | 11.046 | 18,686 | +12,457 | 0.00% | 206,402 |
| 2012-04-20 | 2012-04-18 | 10.699 | 6,229 | -6,228 | 0.00% | 66,644 |
| 2012-04-18 | 2012-04-16 | 10.416 | 12,457 | -6,229 | 0.00% | 129,758 |
| 2012-04-17 | 2012-04-13 | 10.468 | 18,686 | +6,229 | 0.00% | 195,602 |
| 2012-04-16 | 2012-04-12 | 10.596 | 12,457 | -3,115 | 0.00% | 131,998 |
| 2012-04-13 | 2012-04-11 | 10.673 | 15,572 | -3,114 | 0.00% | 166,205 |
| 2012-04-12 | 2012-04-10 | 10.583 | 18,686 | +6,229 | 0.00% | 197,762 |
| 2012-04-11 | 2012-04-05 | 10.866 | 12,457 | -9,343 | 0.00% | 135,358 |
| 2012-04-10 | 2012-04-03 | 10.815 | 21,800 | +15,571 | 0.00% | 235,759 |
| 2012-03-27 | 2012-03-23 | 11.418 | 6,229 | -15,571 | 0.00% | 71,124 |
| 2012-03-26 | 2012-03-22 | 11.226 | 21,800 | +15,571 | 0.00% | 244,719 |
| 2012-03-22 | 2012-03-20 | 10.275 | 6,229 | -6,228 | 0.00% | 64,004 |
| 2012-03-21 | 2012-03-19 | 10.083 | 12,457 | -6,229 | 0.00% | 125,598 |
| 2012-03-20 | 2012-03-16 | 10.198 | 18,686 | +6,229 | 0.00% | 190,562 |
| 2012-03-16 | 2012-03-14 | 9.556 | 12,457 | +6,228 | 0.00% | 119,038 |
| 2012-02-28 | 2012-02-24 | 9.941 | 6,229 | -93,429 | 0.00% | 61,924 |
| 2012-02-27 | 2012-02-23 | 9.813 | 99,658 | -62,286 | 0.01% | 977,923 |
| 2012-02-22 | 2012-02-20 | 9.235 | 161,944 | -6,228 | 0.01% | 1,495,522 |
| 2012-02-21 | 2012-02-17 | 9.325 | 168,172 | +6,228 | 0.01% | 1,568,157 |
| 2012-02-13 | 2012-02-09 | 9.941 | 161,944 | -196,201 | 0.01% | 1,609,922 |
| 2012-02-09 | 2012-02-07 | 9.672 | 358,145 | -370,602 | 0.02% | 3,463,801 |
| 2012-02-08 | 2012-02-06 | 9.774 | 728,747 | -426,659 | 0.05% | 7,122,961 |
| 2012-02-07 | 2012-02-03 | 9.659 | 1,155,406 | -252,259 | 0.08% | 11,159,676 |
| 2012-02-06 | 2012-02-02 | 9.543 | 1,407,665 | -189,972 | 0.10% | 13,433,440 |
| 2012-02-03 | 2012-02-01 | 9.273 | 1,597,637 | -68,515 | 0.11% | 14,815,436 |
| 2012-02-02 | 2012-01-31 | 9.171 | 1,666,152 | -193,087 | 0.11% | 15,279,599 |
| 2012-02-01 | 2012-01-30 | 8.875 | 1,859,239 | -62,286 | 0.13% | 16,501,081 |
| 2012-01-31 | 2012-01-27 | 8.927 | 1,921,525 | -96,543 | 0.13% | 17,152,600 |
| 2012-01-30 | 2012-01-26 | 8.875 | 2,018,068 | -37,372 | 0.14% | 17,910,716 |
| 2012-01-27 | 2012-01-20 | 9.081 | 2,055,440 | -305,202 | 0.14% | 18,664,800 |
| 2012-01-26 | 2012-01-19 | 8.849 | 2,360,642 | -663,346 | 0.16% | 20,890,482 |
| 2012-01-20 | 2012-01-18 | 8.233 | 3,023,988 | -1,532,237 | 0.21% | 24,896,438 |
| 2012-01-19 | 2012-01-17 | 8.310 | 4,556,225 | -274,059 | 0.31% | 37,862,437 |
| 2012-01-18 | 2012-01-16 | 8.246 | 4,830,284 | +52,943 | 0.33% | 39,829,679 |
| 2012-01-17 | 2012-01-13 | 7.976 | 4,777,341 | +6,229 | 0.33% | 38,104,561 |
| 2012-01-16 | 2012-01-12 | 8.246 | 4,771,112 | -261,602 | 0.33% | 39,341,757 |
| 2012-01-13 | 2012-01-11 | 8.516 | 5,032,714 | -672,689 | 0.34% | 42,856,322 |
| 2012-01-12 | 2012-01-10 | 8.670 | 5,705,403 | +96,543 | 0.39% | 49,463,998 |
| 2012-01-11 | 2012-01-09 | 8.747 | 5,608,860 | -152,601 | 0.38% | 49,059,241 |
| 2012-01-10 | 2012-01-06 | 8.888 | 5,761,461 | -115,229 | 0.39% | 51,208,003 |
| 2012-01-09 | 2012-01-05 | 9.183 | 5,876,690 | +342,573 | 0.40% | 53,968,201 |
| 2012-01-06 | 2012-01-04 | 8.927 | 5,534,117 | -305,201 | 0.38% | 49,400,604 |
| 2012-01-05 | 2012-01-03 | 9.209 | 5,839,318 | +211,772 | 0.40% | 53,774,997 |
| 2012-01-03 | 2011-12-29 | 9.235 | 5,627,546 | -87,200 | 0.38% | 51,969,323 |
| 2011-12-30 | 2011-12-28 | 9.183 | 5,714,746 | -9,343 | 0.39% | 52,480,999 |
| 2011-12-29 | 2011-12-23 | 9.505 | 5,724,089 | -221,116 | 0.39% | 54,404,799 |
| 2011-12-28 | 2011-12-22 | 9.607 | 5,945,205 | -420,431 | 0.41% | 57,117,284 |
| 2011-12-23 | 2011-12-21 | 9.376 | 6,365,636 | +152,601 | 0.43% | 59,684,805 |
| 2011-12-22 | 2011-12-20 | 8.785 | 6,213,035 | -12,457 | 0.42% | 54,583,203 |
| 2011-12-21 | 2011-12-19 | 8.593 | 6,225,492 | -423,545 | 0.42% | 53,493,241 |
| 2011-12-20 | 2011-12-16 | 8.760 | 6,649,037 | -638,432 | 0.45% | 58,242,799 |
| 2011-12-19 | 2011-12-15 | 8.092 | 7,287,469 | +305,201 | 0.50% | 58,967,998 |
| 2011-12-16 | 2011-12-14 | 8.092 | 6,982,268 | +214,887 | 0.48% | 56,498,404 |
| 2011-12-15 | 2011-12-13 | 8.105 | 6,767,381 | -21,800 | 0.46% | 54,846,523 |
| 2011-12-14 | 2011-12-12 | 7.963 | 6,789,181 | -283,401 | 0.46% | 54,064,002 |
| 2011-12-13 | 2011-12-09 | 8.066 | 7,072,582 | -423,546 | 0.48% | 57,047,518 |
| 2011-12-12 | 2011-12-08 | 8.027 | 7,496,128 | +224,230 | 0.51% | 60,175,004 |
| 2011-12-09 | 2011-12-07 | 8.207 | 7,271,898 | -264,715 | 0.50% | 59,682,602 |
| 2011-12-08 | 2011-12-06 | 7.681 | 7,536,613 | +1,214,578 | 0.51% | 57,886,396 |
| 2011-12-07 | 2011-12-05 | 7.976 | 6,322,035 | -351,917 | 0.43% | 50,425,198 |
| 2011-12-06 | 2011-12-02 | 8.220 | 6,673,952 | -1,080,663 | 0.46% | 54,860,804 |
| 2011-12-05 | 2011-12-01 | 8.528 | 7,754,615 | -9,343 | 0.53% | 66,134,403 |
| 2011-12-02 | 2011-11-30 | 8.387 | 7,763,958 | +364,374 | 0.53% | 65,117,163 |
| 2011-12-01 | 2011-11-29 | 8.426 | 7,399,584 | -364,374 | 0.50% | 62,346,239 |
| 2011-11-30 | 2011-11-28 | 8.361 | 7,763,958 | +379,945 | 0.53% | 64,917,723 |
| 2011-11-29 | 2011-11-25 | 7.963 | 7,384,013 | +420,431 | 0.50% | 58,800,803 |
| 2011-11-28 | 2011-11-24 | 7.950 | 6,963,582 | +261,602 | 0.47% | 55,363,362 |
| 2011-11-25 | 2011-11-23 | 8.182 | 6,701,980 | +747,433 | 0.46% | 54,832,958 |
| 2011-11-24 | 2011-11-22 | 8.143 | 5,954,547 | +330,116 | 0.41% | 48,488,316 |
| 2011-11-23 | 2011-11-21 | 7.706 | 5,624,431 | +1,734,666 | 0.38% | 43,343,997 |
| 2011-11-22 | 2011-11-18 | 7.706 | 3,889,765 | -193,086 | 0.27% | 29,976,003 |
| 2011-11-21 | 2011-11-17 | 8.220 | 4,082,851 | +15,571 | 0.28% | 33,561,597 |
| 2011-11-18 | 2011-11-16 | 8.644 | 4,067,280 | -3,114 | 0.28% | 35,157,521 |
| 2011-11-17 | 2011-11-15 | 9.530 | 4,070,394 | +2,335,727 | 0.28% | 38,791,759 |
| 2011-11-16 | 2011-11-14 | 9.813 | 1,734,667 | +9,343 | 0.12% | 17,021,922 |
| 2011-11-15 | 2011-11-11 | 9.633 | 1,725,324 | +9,343 | 0.12% | 16,620,001 |
| 2011-11-14 | 2011-11-10 | 9.055 | 1,715,981 | -12,457 | 0.12% | 15,538,200 |
| 2011-11-11 | 2011-11-09 | 9.607 | 1,728,438 | +15,571 | 0.12% | 16,605,598 |
| 2011-11-09 | 2011-11-07 | 10.365 | 1,712,867 | +3,115 | 0.12% | 17,754,003 |
| 2011-11-08 | 2011-11-04 | 10.673 | 1,709,752 | +12,457 | 0.12% | 18,248,756 |
| 2011-11-07 | 2011-11-03 | 10.429 | 1,697,295 | +18,686 | 0.12% | 17,701,598 |
| 2011-11-04 | 2011-11-02 | 9.890 | 1,678,609 | +31,143 | 0.11% | 16,601,196 |
| 2011-11-01 | 2011-10-28 | 10.352 | 1,647,466 | -9,343 | 0.11% | 17,054,957 |
| 2011-10-26 | 2011-10-24 | 10.249 | 1,656,809 | +3,114 | 0.11% | 16,981,438 |
| 2011-10-25 | 2011-10-21 | 9.980 | 1,653,695 | +6,229 | 0.11% | 16,503,481 |
| 2011-10-13 | 2011-10-11 | 11.864 | 1,647,466 | +6,582 | 0.11% | 19,545,289 |
| 2011-09-23 | 2011-09-21 | 11.645 | 1,640,884 | -3,102 | 0.11% | 19,107,481 |
| 2011-08-24 | 2011-08-22 | 10.871 | 1,643,986 | -192,315 | 0.11% | 17,871,603 |
| 2011-08-23 | 2011-08-19 | 11.670 | 1,836,301 | -9,306 | 0.13% | 21,430,399 |
| 2011-08-17 | 2011-08-15 | 12.405 | 1,845,607 | -80,648 | 0.13% | 22,895,605 |
| 2011-08-16 | 2011-08-12 | 12.393 | 1,926,255 | +37,222 | 0.13% | 23,871,240 |
| 2011-08-15 | 2011-08-11 | 12.676 | 1,889,033 | +3,102 | 0.13% | 23,945,884 |
| 2011-08-12 | 2011-08-10 | 12.702 | 1,885,931 | -58,935 | 0.13% | 23,955,202 |
| 2011-08-11 | 2011-08-09 | 12.173 | 1,944,866 | -18,611 | 0.13% | 23,675,518 |
| 2011-08-09 | 2011-08-05 | 13.231 | 1,963,477 | -49,630 | 0.13% | 25,978,316 |
| 2011-08-08 | 2011-08-04 | 13.850 | 2,013,107 | -24,815 | 0.14% | 27,881,039 |
| 2011-08-04 | 2011-08-02 | 13.850 | 2,037,922 | +31,019 | 0.14% | 28,224,721 |
| 2011-07-29 | 2011-07-27 | 14.237 | 2,006,903 | +6,203 | 0.14% | 28,571,515 |
| 2011-07-28 | 2011-07-26 | 14.237 | 2,000,700 | +37,223 | 0.14% | 28,483,205 |
| 2011-07-27 | 2011-07-25 | 13.824 | 1,963,477 | +24,815 | 0.13% | 27,143,036 |
| 2011-07-26 | 2011-07-22 | 14.056 | 1,938,662 | +71,342 | 0.13% | 27,249,994 |
| 2011-07-25 | 2011-07-21 | 13.927 | 1,867,320 | +167,501 | 0.13% | 26,006,405 |
| 2011-07-22 | 2011-07-20 | 13.798 | 1,699,819 | +18,611 | 0.12% | 23,454,397 |
| 2011-07-21 | 2011-07-19 | 13.540 | 1,681,208 | +6,204 | 0.12% | 22,763,999 |
| 2011-07-20 | 2011-07-18 | 13.824 | 1,675,004 | +24,815 | 0.11% | 23,155,195 |
| 2011-07-12 | 2011-07-08 | 14.623 | 1,650,189 | +3,101 | 0.11% | 24,131,513 |
| 2011-07-08 | 2011-07-06 | 15.010 | 1,647,088 | -3,101 | 0.11% | 24,723,366 |
| 2011-07-07 | 2011-07-05 | 14.907 | 1,650,189 | -12,408 | 0.11% | 24,599,673 |
| 2011-07-06 | 2011-07-04 | 14.675 | 1,662,597 | +3,102 | 0.11% | 24,398,722 |
| 2011-07-05 | 2011-06-30 | 14.469 | 1,659,495 | -3,102 | 0.11% | 24,010,799 |
| 2011-06-30 | 2011-06-28 | 14.675 | 1,662,597 | +834,400 | 0.11% | 24,398,722 |
| 2011-06-20 | 2011-06-16 | 14.830 | 828,197 | -6,203 | 0.11% | 12,282,006 |
| 2011-06-17 | 2011-06-15 | 14.237 | 834,400 | -6,204 | 0.11% | 11,879,036 |
| 2011-06-16 | 2011-06-14 | 13.721 | 840,604 | -24,815 | 0.12% | 11,533,760 |
| 2011-06-15 | 2011-06-13 | 13.798 | 865,419 | +31,019 | 0.12% | 11,941,201 |
| 2011-05-27 | 2011-05-25 | 12.973 | 834,400 | -3,102 | 0.11% | 10,824,556 |
| 2011-05-25 | 2011-05-23 | 13.050 | 837,502 | +3,102 | 0.11% | 10,929,598 |
| 2011-05-24 | 2011-05-20 | 13.334 | 834,400 | -9,306 | 0.11% | 11,125,836 |
| 2011-05-23 | 2011-05-19 | 12.921 | 843,706 | +9,306 | 0.12% | 10,901,761 |
| 2011-05-20 | 2011-05-18 | 13.153 | 834,400 | -15,510 | 0.11% | 10,975,196 |
| 2011-05-19 | 2011-05-17 | 12.870 | 849,910 | +15,510 | 0.12% | 10,938,085 |
| 2011-05-17 | 2011-05-13 | 14.314 | 834,400 | -3,102 | 0.11% | 11,943,596 |
| 2011-05-16 | 2011-05-12 | 14.495 | 837,502 | +6,204 | 0.11% | 12,139,198 |
| 2011-05-13 | 2011-05-11 | 15.217 | 831,298 | -9,306 | 0.11% | 12,649,593 |
| 2011-05-12 | 2011-05-09 | 14.623 | 840,604 | +6,204 | 0.12% | 12,292,560 |
| 2011-05-04 | 2011-04-29 | 55.167 | 834,400 | +418,958 | 0.13% | 46,031,541 |
| 2011-05-03 | 2011-04-28 | 56.333 | 415,442 | +86,486 | 0.13% | 23,402,986 |
| 2011-04-28 | 2011-04-26 | 55.944 | 328,956 | -1,548 | 0.10% | 18,403,193 |
| 2011-04-21 | 2011-04-19 | 55.167 | 330,504 | -3,089 | 0.10% | 18,232,992 |
| 2011-04-20 | 2011-04-18 | 55.297 | 333,593 | -7,110,395 | 0.10% | 18,446,604 |
| 2011-04-13 | 2011-04-11 | 55.038 | 7,443,988 | -1,544 | 2.25% | 409,700,234 |
| 2011-04-12 | 2011-04-08 | 55.685 | 7,445,532 | +3,089 | 2.25% | 414,606,214 |
| 2011-04-11 | 2011-04-07 | 56.333 | 7,442,443 | +1,544 | 2.25% | 419,253,205 |
| 2011-03-16 | 2011-03-14 | 47.915 | 7,440,899 | -71,042 | 2.25% | 356,532,193 |
| 2011-03-15 | 2011-03-11 | 48.122 | 7,511,941 | -61,776 | 2.27% | 361,492,666 |
| 2011-03-14 | 2011-03-10 | 48.122 | 7,573,717 | -61,776 | 2.29% | 364,465,476 |
| 2011-03-11 | 2011-03-09 | 48.537 | 7,635,493 | -386,098 | 2.31% | 370,602,447 |
| 2011-03-10 | 2011-03-08 | 47.397 | 8,021,591 | -66,409 | 2.43% | 380,200,967 |
| 2011-03-09 | 2011-03-07 | 47.190 | 8,088,000 | -9,267 | 2.45% | 381,672,727 |
| 2011-03-08 | 2011-03-04 | 48.122 | 8,097,267 | -353,666 | 2.45% | 389,659,961 |
| 2011-03-07 | 2011-03-03 | 47.501 | 8,450,933 | -160,617 | 2.56% | 401,426,097 |
| 2011-03-04 | 2011-03-02 | 48.744 | 8,611,550 | -66,409 | 2.60% | 419,761,458 |
| 2011-03-03 | 2011-03-01 | 50.246 | 8,677,959 | -78,764 | 2.62% | 436,034,584 |
| 2011-03-02 | 2011-02-28 | 49.728 | 8,756,723 | -220,849 | 2.65% | 435,456,175 |
| 2011-03-01 | 2011-02-25 | 48.485 | 8,977,572 | -166,794 | 2.72% | 435,277,636 |
| 2011-02-28 | 2011-02-24 | 48.537 | 9,144,366 | -111,197 | 2.77% | 443,838,324 |
| 2011-02-25 | 2011-02-23 | 48.744 | 9,255,563 | -254,825 | 2.80% | 451,153,232 |
| 2011-02-24 | 2011-02-22 | 47.553 | 9,510,388 | -10,811 | 2.88% | 452,243,700 |
| 2011-02-23 | 2011-02-21 | 48.744 | 9,521,199 | -151,351 | 2.88% | 464,101,396 |
| 2011-02-22 | 2011-02-18 | 48.589 | 9,672,550 | -265,635 | 2.93% | 469,975,729 |
| 2011-02-21 | 2011-02-17 | 49.262 | 9,938,185 | -787,642 | 3.01% | 489,574,966 |
| 2011-02-18 | 2011-02-16 | 48.071 | 10,725,827 | -230,115 | 3.24% | 515,596,989 |
| 2011-02-17 | 2011-02-15 | 48.537 | 10,955,942 | -71,042 | 3.31% | 531,766,438 |
| 2011-02-16 | 2011-02-14 | 48.692 | 11,026,984 | -23,166 | 3.34% | 536,928,191 |
| 2011-02-15 | 2011-02-11 | 47.449 | 11,050,150 | -162,161 | 3.34% | 524,318,589 |
| 2011-02-14 | 2011-02-10 | 47.035 | 11,212,311 | -92,664 | 3.39% | 527,366,566 |
| 2011-02-11 | 2011-02-09 | 47.035 | 11,304,975 | -375,288 | 3.42% | 531,724,980 |
| 2011-02-10 | 2011-02-08 | 48.381 | 11,680,263 | -3,089 | 3.53% | 565,107,546 |
| 2011-02-09 | 2011-02-07 | 47.915 | 11,683,352 | -6,177 | 3.53% | 559,810,194 |
| 2011-02-08 | 2011-02-02 | 50.609 | 11,689,529 | -142,085 | 3.54% | 591,593,216 |
| 2011-02-07 | 2011-01-31 | 52.318 | 11,831,614 | -438,608 | 3.58% | 619,009,017 |
| 2011-02-01 | 2011-01-28 | 50.816 | 12,270,222 | -16,988 | 3.71% | 623,523,802 |
| 2011-01-31 | 2011-01-27 | 48.848 | 12,287,210 | -3,089 | 3.72% | 600,200,817 |
| 2011-01-28 | 2011-01-26 | 46.827 | 12,290,299 | +1,544 | 3.72% | 575,522,739 |
| 2011-01-26 | 2011-01-24 | 44.652 | 12,288,755 | +7,722 | 3.72% | 548,714,909 |
| 2011-01-21 | 2011-01-19 | 48.330 | 12,281,033 | +3,089 | 3.71% | 593,537,483 |
| 2011-01-18 | 2011-01-14 | 48.640 | 12,277,944 | +3,089 | 3.71% | 597,204,194 |
| 2011-01-17 | 2011-01-13 | 49.469 | 12,274,855 | +1,544 | 3.71% | 607,227,387 |
| 2011-01-12 | 2011-01-10 | 51.800 | 12,273,311 | -1,544 | 3.71% | 635,760,216 |
| 2011-01-07 | 2011-01-05 | 52.448 | 12,274,855 | -9,266 | 3.71% | 643,788,198 |
| 2011-01-06 | 2011-01-04 | 52.189 | 12,284,121 | +10,962,115 | 3.72% | 641,092,578 |
| 2011-01-05 | 2011-01-03 | 53.613 | 1,322,006 | +1,544 | 0.40% | 70,877,009 |
| 2011-01-04 | 2010-12-31 | 57.110 | 1,320,462 | -1,544 | 0.40% | 75,411,246 |
| 2010-12-14 | 2010-12-10 | 59.052 | 1,322,006 | -3,089 | 0.40% | 78,067,431 |
| 2010-12-02 | 2010-11-30 | 55.297 | 1,325,095 | -4,633 | 0.40% | 73,273,428 |
| 2010-11-30 | 2010-11-26 | 49.987 | 1,329,728 | -1,544 | 0.40% | 66,469,397 |
| 2010-11-25 | 2010-11-23 | 47.656 | 1,331,272 | -1,545 | 0.40% | 63,443,369 |
| 2010-11-24 | 2010-11-22 | 48.433 | 1,332,817 | -1,544 | 0.40% | 64,552,601 |
| 2010-11-22 | 2010-11-18 | 48.019 | 1,334,361 | +1,544 | 0.40% | 64,074,420 |
| 2010-11-18 | 2010-11-16 | 49.987 | 1,332,817 | +1,545 | 0.40% | 66,623,807 |
| 2010-11-16 | 2010-11-12 | 52.577 | 1,331,272 | -1,545 | 0.40% | 69,994,586 |
| 2010-11-11 | 2010-11-09 | 53.354 | 1,332,817 | -21,621 | 0.40% | 71,111,421 |
| 2010-11-08 | 2010-11-04 | 52.318 | 1,354,438 | +3,089 | 0.41% | 70,861,789 |
| 2010-11-04 | 2010-11-02 | 53.872 | 1,351,349 | -9,267 | 0.41% | 72,800,183 |
| 2010-11-02 | 2010-10-29 | 53.225 | 1,360,616 | -4,633 | 0.41% | 72,418,415 |
| 2010-11-01 | 2010-10-28 | 48.951 | 1,365,249 | +12,355 | 0.41% | 66,830,588 |
| 2010-10-28 | 2010-10-26 | 57.498 | 1,352,894 | -1,544 | 0.41% | 77,789,030 |
| 2010-10-26 | 2010-10-22 | 54.261 | 1,354,438 | +674,130 | 0.41% | 73,492,796 |
| 2010-10-22 | 2010-10-20 | 54.390 | 680,308 | +3,089 | 0.41% | 37,002,110 |
| 2010-10-21 | 2010-10-19 | 53.484 | 677,219 | +1,544 | 0.41% | 36,220,197 |
| 2010-10-20 | 2010-10-18 | 54.520 | 675,675 | +1,545 | 0.41% | 36,837,620 |
| 2010-09-24 | 2010-09-21 | 58.146 | 674,130 | +1,544 | 0.41% | 39,197,793 |
| 2010-09-15 | 2010-09-13 | 59.311 | 672,586 | -1,544 | 0.41% | 39,891,918 |
| 2010-09-07 | 2010-09-03 | 211.863 | 674,130 | +337,065 | 0.41% | 142,823,138 |
| 2010-09-01 | 2010-08-30 | 197.100 | 337,065 | +772 | 0.41% | 66,435,457 |
| 2010-08-27 | 2010-08-25 | 205.388 | 336,293 | -1,544 | 0.41% | 69,070,504 |
| 2010-08-26 | 2010-08-24 | 195.805 | 337,837 | -3,861 | 0.41% | 66,150,118 |
| 2010-08-19 | 2010-08-17 | 197.877 | 341,698 | -773 | 0.41% | 67,614,121 |
| 2010-08-17 | 2010-08-13 | 183.114 | 342,471 | +773 | 0.41% | 62,711,159 |
| 2010-07-29 | 2010-07-27 | 188.553 | 341,698 | +772 | 0.41% | 64,428,116 |
| 2010-07-22 | 2010-07-20 | 176.121 | 340,926 | -1,545 | 0.41% | 60,044,143 |
| 2010-07-21 | 2010-07-19 | 167.315 | 342,471 | -772 | 0.41% | 57,300,437 |
| 2010-07-20 | 2010-07-16 | 165.243 | 343,243 | +772 | 0.42% | 56,718,401 |
| 2010-07-19 | 2010-07-15 | 167.315 | 342,471 | -1,544 | 0.41% | 57,300,437 |
| 2010-07-16 | 2010-07-14 | 163.430 | 344,015 | +1,544 | 0.42% | 56,222,267 |
| 2010-07-15 | 2010-07-13 | 168.351 | 342,471 | +773 | 0.41% | 57,655,238 |
| 2010-07-13 | 2010-07-09 | 174.567 | 341,698 | -773 | 0.41% | 59,649,107 |
| 2010-07-12 | 2010-07-08 | 172.236 | 342,471 | -772 | 0.41% | 58,985,744 |
| 2010-07-09 | 2010-07-07 | 168.351 | 343,243 | +6,178 | 0.42% | 57,785,205 |
| 2010-07-06 | 2010-07-02 | 169.646 | 337,065 | +772 | 0.41% | 57,181,635 |
| 2010-07-05 | 2010-06-30 | 177.157 | 336,293 | +772 | 0.41% | 59,576,576 |
| 2010-06-24 | 2010-06-22 | 190.107 | 335,521 | -3,861 | 0.41% | 63,784,827 |
| 2010-06-23 | 2010-06-21 | 181.301 | 339,382 | -772 | 0.41% | 61,530,219 |
| 2010-06-22 | 2010-06-18 | 179.488 | 340,154 | -9,266 | 0.41% | 61,053,481 |
| 2010-06-21 | 2010-06-17 | 187.517 | 349,420 | -1,545 | 0.42% | 65,522,120 |
| 2010-06-18 | 2010-06-15 | 182.596 | 350,965 | -4,633 | 0.42% | 64,084,727 |
| 2010-06-17 | 2010-06-14 | 180.006 | 355,598 | -772 | 0.43% | 64,009,690 |
| 2010-06-15 | 2010-06-11 | 173.013 | 356,370 | -2,317 | 0.43% | 61,656,549 |
| 2010-06-14 | 2010-06-10 | 173.272 | 358,687 | -6,949 | 0.43% | 62,150,320 |
| 2010-06-10 | 2010-06-08 | 170.423 | 365,636 | -773 | 0.44% | 62,312,684 |
| 2010-06-02 | 2010-05-31 | 154.106 | 366,409 | +773 | 0.44% | 56,465,699 |
| 2010-06-01 | 2010-05-28 | 154.365 | 365,636 | +1,544 | 0.44% | 56,441,276 |
| 2010-05-31 | 2010-05-27 | 160.063 | 364,092 | +7,722 | 0.44% | 58,277,542 |
| 2010-05-28 | 2010-05-26 | 158.509 | 356,370 | +6,950 | 0.43% | 56,487,736 |
| 2010-05-25 | 2010-05-20 | 159.027 | 349,420 | -773 | 0.42% | 55,567,101 |
| 2010-05-24 | 2010-05-19 | 164.466 | 350,193 | +773 | 0.42% | 57,594,737 |
| 2010-05-20 | 2010-05-18 | 167.315 | 349,420 | -1,545 | 0.42% | 58,463,107 |
| 2010-05-19 | 2010-05-17 | 169.646 | 350,965 | -1,544 | 0.42% | 59,539,711 |
| 2010-05-18 | 2010-05-14 | 173.272 | 352,509 | +1,544 | 0.43% | 61,079,847 |
| 2010-05-17 | 2010-05-13 | 180.006 | 350,965 | -772 | 0.42% | 63,175,724 |
| 2010-05-14 | 2010-05-12 | 173.531 | 351,737 | +1,544 | 0.43% | 61,037,181 |
| 2010-05-13 | 2010-05-11 | 169.905 | 350,193 | +6,178 | 0.42% | 59,499,445 |
| 2010-05-12 | 2010-05-10 | 168.869 | 344,015 | -6,178 | 0.42% | 58,093,372 |
| 2010-05-11 | 2010-05-07 | 168.351 | 350,193 | +3,861 | 0.42% | 58,955,243 |
| 2010-05-10 | 2010-05-06 | 173.790 | 346,332 | +773 | 0.42% | 60,188,948 |
| 2010-05-06 | 2010-05-04 | 196.841 | 345,559 | -773 | 0.42% | 68,020,123 |
| 2010-04-08 | 2010-04-01 | 169.192 | 346,332 | +1,193 | 0.42% | 58,596,736 |
| 2010-03-31 | 2010-03-29 | 163.735 | 345,139 | -2,731,860 | 0.42% | 56,511,184 |
| 2010-03-29 | 2010-03-25 | 160.356 | 3,076,999 | -770 | 3.74% | 493,414,989 |
| 2010-03-26 | 2010-03-24 | 158.277 | 3,077,769 | -769 | 3.74% | 487,139,261 |
| 2010-03-19 | 2010-03-17 | 151.260 | 3,078,538 | +2,731,860 | 3.74% | 465,658,272 |
| 2010-02-11 | 2010-02-09 | 145.022 | 346,678 | -3,078 | 0.42% | 50,275,952 |
| 2010-02-10 | 2010-02-08 | 142.163 | 349,756 | -770 | 0.42% | 49,722,427 |
| 2010-02-09 | 2010-02-05 | 135.406 | 350,526 | +3,079 | 0.43% | 47,463,284 |
| 2010-01-26 | 2010-01-22 | 156.717 | 347,447 | +35,398 | 0.42% | 54,450,980 |
| 2010-01-22 | 2010-01-20 | 158.017 | 312,049 | -1,539 | 0.38% | 49,309,000 |
| 2010-01-15 | 2010-01-13 | 137.225 | 313,588 | +5,387 | 0.38% | 43,032,163 |
| 2010-01-14 | 2010-01-12 | 137.745 | 308,201 | -1,539 | 0.37% | 42,453,132 |
| 2009-12-15 | 2009-12-11 | 137.225 | 309,740 | -5,387 | 0.38% | 42,504,121 |
| 2009-12-10 | 2009-12-08 | 139.304 | 315,127 | -769 | 0.38% | 43,898,555 |
| 2009-12-09 | 2009-12-07 | 144.242 | 315,896 | -2,309 | 0.38% | 45,565,583 |
| 2009-12-04 | 2009-12-02 | 148.141 | 318,205 | +1,539 | 0.39% | 47,139,142 |
| 2009-11-19 | 2009-11-17 | 146.841 | 316,666 | -769 | 0.38% | 46,499,652 |
| 2009-11-18 | 2009-11-16 | 145.542 | 317,435 | +769 | 0.39% | 46,200,072 |
| 2009-09-25 | 2009-09-23 | 133.847 | 316,666 | -769 | 0.38% | 42,384,639 |
| 2009-09-07 | 2009-09-03 | 109.832 | 317,435 | -280,505 | 0.39% | 34,864,426 |
| 2009-08-28 | 2009-08-26 | 108.006 | 597,940 | +38,332 | 0.73% | 64,580,821 |
| 2009-08-26 | 2009-08-24 | 107.484 | 559,608 | +17,632 | 0.68% | 60,148,769 |
| 2009-08-25 | 2009-08-21 | 109.571 | 541,976 | -151,822 | 0.66% | 59,384,754 |
| 2009-08-21 | 2009-08-19 | 111.397 | 693,798 | -3,066 | 0.85% | 77,287,014 |
| 2009-08-19 | 2009-08-17 | 109.049 | 696,864 | -55,964 | 0.85% | 75,992,359 |
| 2009-08-13 | 2009-08-11 | 96.005 | 752,828 | +16,866 | 0.92% | 72,275,182 |
| 2009-08-06 | 2009-08-04 | 106.179 | 735,962 | -1,534 | 0.90% | 78,143,959 |
| 2009-08-04 | 2009-07-31 | 105.918 | 737,496 | -3,833 | 0.90% | 78,114,438 |
| 2009-06-17 | 2009-06-15 | 98.301 | 741,329 | -766 | 0.90% | 72,873,142 |
| 2009-06-09 | 2009-06-05 | 89.222 | 742,095 | +766 | 0.90% | 66,211,164 |
| 2009-06-03 | 2009-06-01 | 92.979 | 741,329 | +56,731 | 0.90% | 68,927,781 |
| 2009-05-26 | 2009-05-22 | 103.831 | 684,598 | -10,733 | 0.83% | 71,082,765 |
| 2009-05-20 | 2009-05-18 | 97.361 | 695,331 | -5,367 | 0.85% | 67,698,468 |
| 2009-05-18 | 2009-05-14 | 89.848 | 700,698 | -16,865 | 0.85% | 62,956,363 |
| 2009-04-02 | 2009-03-31 | 72.519 | 717,563 | +5,102 | 0.87% | 52,037,211 |
| 2009-03-25 | 2009-03-23 | 71.573 | 712,461 | -2,702,175 | 0.87% | 50,993,297 |
| 2009-03-19 | 2009-03-17 | 70.943 | 3,414,636 | -761 | 4.19% | 242,244,023 |
| 2009-03-04 | 2009-03-02 | 69.892 | 3,415,397 | -16,746 | 4.19% | 238,708,411 |
| 2009-02-19 | 2009-02-17 | 69.051 | 3,432,143 | -761 | 4.21% | 236,993,059 |
| 2009-02-13 | 2009-02-11 | 69.892 | 3,432,904 | -761 | 4.21% | 239,932,007 |
| 2009-02-06 | 2009-02-04 | 67.054 | 3,433,665 | +5,328 | 4.21% | 230,241,435 |
| 2009-02-04 | 2009-02-02 | 70.943 | 3,428,337 | -4,567 | 4.21% | 243,216,011 |
| 2009-01-29 | 2009-01-22 | 64.111 | 3,432,904 | -11,418 | 4.21% | 220,088,007 |
| 2009-01-20 | 2009-01-16 | 62.535 | 3,444,322 | -1,522 | 4.23% | 215,390,029 |
| 2009-01-12 | 2009-01-08 | 59.907 | 3,445,844 | -3,806 | 4.23% | 206,431,207 |
| 2009-01-07 | 2009-01-05 | 62.220 | 3,449,650 | -3,806 | 4.23% | 214,635,534 |
| 2008-12-30 | 2008-12-24 | 60.958 | 3,453,456 | -10,656 | 5.22% | 210,516,821 |
| 2008-12-23 | 2008-12-19 | 60.433 | 3,464,112 | -9,134 | 5.24% | 209,345,993 |
| 2008-12-16 | 2008-12-12 | 54.968 | 3,473,246 | +761 | 5.25% | 190,915,907 |
| 2008-12-11 | 2008-12-09 | 55.178 | 3,472,485 | -4,567 | 5.25% | 191,603,997 |
| 2008-12-09 | 2008-12-05 | 58.541 | 3,477,052 | -1,522 | 5.26% | 203,550,074 |
| 2008-12-05 | 2008-12-03 | 57.595 | 3,478,574 | -3,806 | 5.26% | 200,348,774 |
| 2008-12-02 | 2008-11-28 | 57.805 | 3,482,380 | -762 | 5.27% | 201,299,980 |
| 2008-10-30 | 2008-10-28 | 35.156 | 3,483,142 | -28,924 | 5.27% | 122,453,777 |
| 2008-10-29 | 2008-10-27 | 31.530 | 3,512,066 | -39,581 | 5.31% | 110,735,994 |
| 2008-10-28 | 2008-10-24 | 35.734 | 3,551,647 | -3,045 | 5.37% | 126,915,187 |
| 2008-10-27 | 2008-10-23 | 47.295 | 3,554,692 | -13,701 | 5.38% | 168,119,997 |
| 2008-10-16 | 2008-10-14 | 53.076 | 3,568,393 | -25,880 | 5.40% | 189,395,188 |
| 2008-10-15 | 2008-10-13 | 48.241 | 3,594,273 | -13,701 | 5.44% | 173,391,830 |
| 2008-09-24 | 2008-09-22 | 59.382 | 3,607,974 | -1,523 | 5.46% | 214,247,977 |
| 2008-09-22 | 2008-09-18 | 57.070 | 3,609,497 | -3,806 | 5.46% | 205,992,495 |
| 2008-09-19 | 2008-09-17 | 58.751 | 3,613,303 | -51,760 | 5.47% | 212,285,862 |
| 2008-09-16 | 2008-09-11 | 61.484 | 3,665,063 | -3,805 | 5.54% | 225,342,025 |
| 2008-09-12 | 2008-09-10 | 63.586 | 3,668,868 | -19,791 | 5.55% | 233,287,970 |
| 2008-09-11 | 2008-09-09 | 63.060 | 3,688,659 | -5,328 | 5.58% | 232,607,997 |
| 2008-09-10 | 2008-09-08 | 63.060 | 3,693,987 | -3,045 | 5.59% | 232,943,983 |
| 2008-09-05 | 2008-09-03 | 64.452 | 3,697,032 | +19,537 | 5.59% | 238,280,809 |
| 2008-08-19 | 2008-08-15 | 61.599 | 3,677,495 | -757 | 5.59% | 226,530,491 |
| 2008-06-04 | 2008-06-02 | 68.784 | 3,678,252 | +1,514 | 5.59% | 253,004,642 |
| 2008-05-07 | 2008-05-05 | 69.735 | 3,676,738 | +2,272 | 5.59% | 256,396,823 |
| 2008-04-30 | 2008-04-28 | 67.979 | 3,674,466 | +19,334 | 5.59% | 249,787,946 |
| 2008-04-23 | 2008-04-21 | 58.420 | 3,655,132 | -753 | 5.59% | 213,532,028 |
| 2008-04-02 | 2008-03-31 | 49.179 | 3,655,885 | +1,507 | 5.59% | 179,792,176 |
| 2008-03-12 | 2008-03-10 | 51.091 | 3,654,378 | +753 | 5.59% | 186,704,942 |
| 2008-03-11 | 2008-03-07 | 49.763 | 3,653,625 | +35,399 | 5.59% | 181,815,471 |
| 2008-03-07 | 2008-03-05 | 51.994 | 3,618,226 | +40,671 | 5.53% | 188,124,629 |
| 2008-03-06 | 2008-03-04 | 56.933 | 3,577,555 | +43,684 | 5.47% | 203,679,997 |
| 2008-03-03 | 2008-02-28 | 67.342 | 3,533,871 | +3,533,871 | 5.40% | 237,978,225 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy