History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 22,678,000 | +0 | 0.50% | 135,160,880 |
| 2025-10-13 | 2025-10-09 | 6.060 | 22,678,000 | +0 | 0.50% | 137,428,680 |
| 2025-10-10 | 2025-10-08 | 6.280 | 22,678,000 | +0 | 0.50% | 142,417,840 |
| 2025-10-09 | 2025-10-06 | 6.160 | 22,678,000 | +0 | 0.50% | 139,696,480 |
| 2025-10-08 | 2025-10-03 | 6.120 | 22,678,000 | +0 | 0.50% | 138,789,360 |
| 2025-10-06 | 2025-10-02 | 5.920 | 22,678,000 | +0 | 0.50% | 134,253,760 |
| 2025-10-03 | 2025-09-30 | 5.810 | 22,678,000 | +0 | 0.50% | 131,759,180 |
| 2025-10-02 | 2025-09-29 | 5.710 | 22,678,000 | +0 | 0.50% | 129,491,380 |
| 2025-09-30 | 2025-09-26 | 5.570 | 22,678,000 | +31,200 | 0.50% | 126,316,460 |
| 2025-09-29 | 2025-09-25 | 5.630 | 22,646,800 | -20,000 | 0.50% | 127,501,484 |
| 2025-09-24 | 2025-09-22 | 5.750 | 22,666,800 | -5,600 | 0.50% | 130,334,100 |
| 2025-09-23 | 2025-09-19 | 5.780 | 22,672,400 | +452,000 | 0.50% | 131,046,472 |
| 2025-09-22 | 2025-09-18 | 5.980 | 22,220,400 | +540,000 | 0.49% | 132,877,992 |
| 2025-09-19 | 2025-09-17 | 5.900 | 21,680,400 | +1,954,800 | 0.48% | 127,914,360 |
| 2025-09-18 | 2025-09-16 | 5.940 | 19,725,600 | +534,000 | 0.44% | 117,170,064 |
| 2025-09-17 | 2025-09-15 | 5.830 | 19,191,600 | +976,000 | 0.43% | 111,887,028 |
| 2025-09-16 | 2025-09-12 | 5.880 | 18,215,600 | +319,600 | 0.40% | 107,107,728 |
| 2025-09-15 | 2025-09-11 | 5.700 | 17,896,000 | +429,200 | 0.40% | 102,007,200 |
| 2025-09-12 | 2025-09-10 | 5.690 | 17,466,800 | +720,000 | 0.39% | 99,386,092 |
| 2025-09-11 | 2025-09-09 | 5.730 | 16,746,800 | +1,140,000 | 0.37% | 95,959,164 |
| 2025-09-10 | 2025-09-08 | 5.690 | 15,606,800 | +472,800 | 0.35% | 88,802,692 |
| 2025-09-09 | 2025-09-05 | 5.680 | 15,134,000 | +378,000 | 0.34% | 85,961,120 |
| 2025-09-08 | 2025-09-04 | 5.620 | 14,756,000 | +1,123,600 | 0.33% | 82,928,720 |
| 2025-09-05 | 2025-09-03 | 5.770 | 13,632,400 | +826,400 | 0.30% | 78,658,948 |
| 2025-09-04 | 2025-09-02 | 5.790 | 12,806,000 | +687,200 | 0.28% | 74,146,740 |
| 2025-09-03 | 2025-09-01 | 5.880 | 12,118,800 | +380,000 | 0.27% | 71,258,544 |
| 2025-09-02 | 2025-08-29 | 5.870 | 11,738,800 | +1,270,000 | 0.26% | 68,906,756 |
| 2025-09-01 | 2025-08-28 | 5.900 | 10,468,800 | +926,800 | 0.23% | 61,765,920 |
| 2025-08-29 | 2025-08-27 | 6.490 | 9,542,000 | +1,200 | 0.21% | 61,927,580 |
| 2025-08-21 | 2025-08-19 | 6.900 | 9,540,800 | -1,200 | 0.21% | 65,831,520 |
| 2025-08-20 | 2025-08-18 | 6.800 | 9,542,000 | +79,200 | 0.21% | 64,885,600 |
| 2025-08-18 | 2025-08-14 | 6.870 | 9,462,800 | +18,000 | 0.21% | 65,009,436 |
| 2025-08-15 | 2025-08-13 | 7.000 | 9,444,800 | +5,600 | 0.21% | 66,113,600 |
| 2025-08-12 | 2025-08-08 | 6.810 | 9,439,200 | +4,000 | 0.21% | 64,280,952 |
| 2025-08-01 | 2025-07-30 | 7.110 | 9,435,200 | -70,000 | 0.21% | 67,084,272 |
| 2025-07-31 | 2025-07-29 | 7.220 | 9,505,200 | +4,000 | 0.21% | 68,627,544 |
| 2025-07-28 | 2025-07-24 | 6.860 | 9,501,200 | -16,000 | 0.21% | 65,178,232 |
| 2025-07-17 | 2025-07-15 | 5.940 | 9,517,200 | +80,000 | 0.21% | 56,532,168 |
| 2025-07-16 | 2025-07-14 | 5.900 | 9,437,200 | +77,600 | 0.21% | 55,679,480 |
| 2025-07-15 | 2025-07-11 | 5.830 | 9,359,600 | +60,000 | 0.21% | 54,566,468 |
| 2025-07-14 | 2025-07-10 | 5.780 | 9,299,600 | +220,000 | 0.21% | 53,751,688 |
| 2025-07-11 | 2025-07-09 | 5.950 | 9,079,600 | +80,000 | 0.20% | 54,023,620 |
| 2025-07-09 | 2025-07-07 | 6.000 | 8,999,600 | +99,600 | 0.20% | 53,997,600 |
| 2025-07-08 | 2025-07-04 | 6.110 | 8,900,000 | +78,000 | 0.20% | 54,379,000 |
| 2025-07-02 | 2025-06-27 | 6.060 | 8,822,000 | +58,000 | 0.20% | 53,461,320 |
| 2025-06-30 | 2025-06-26 | 6.090 | 8,764,000 | +43,600 | 0.19% | 53,372,760 |
| 2025-06-27 | 2025-06-25 | 6.160 | 8,720,400 | +80,000 | 0.19% | 53,717,664 |
| 2025-06-25 | 2025-06-23 | 6.060 | 8,640,400 | +91,200 | 0.19% | 52,360,824 |
| 2025-06-24 | 2025-06-20 | 6.000 | 8,549,200 | +20,000 | 0.19% | 51,295,200 |
| 2025-06-23 | 2025-06-19 | 5.850 | 8,529,200 | +76,000 | 0.19% | 49,895,820 |
| 2025-06-20 | 2025-06-18 | 6.000 | 8,453,200 | +120,000 | 0.19% | 50,719,200 |
| 2025-06-19 | 2025-06-17 | 6.140 | 8,333,200 | +14,000 | 0.18% | 51,165,848 |
| 2025-06-18 | 2025-06-16 | 6.170 | 8,319,200 | +130,800 | 0.18% | 51,329,464 |
| 2025-06-17 | 2025-06-13 | 6.060 | 8,188,400 | +66,000 | 0.18% | 49,621,704 |
| 2025-06-16 | 2025-06-12 | 6.170 | 8,122,400 | +10,000 | 0.18% | 50,115,208 |
| 2025-06-13 | 2025-06-11 | 5.820 | 8,112,400 | +238,000 | 0.18% | 47,214,168 |
| 2025-06-12 | 2025-06-10 | 5.800 | 7,874,400 | +62,400 | 0.17% | 45,671,520 |
| 2025-06-10 | 2025-06-06 | 5.720 | 7,812,000 | +60,400 | 0.17% | 44,684,640 |
| 2025-06-09 | 2025-06-05 | 5.770 | 7,751,600 | +80,000 | 0.17% | 44,726,732 |
| 2025-06-06 | 2025-06-04 | 5.680 | 7,671,600 | +140,000 | 0.17% | 43,574,688 |
| 2025-06-05 | 2025-06-03 | 5.620 | 7,531,600 | -50,000 | 0.17% | 42,327,592 |
| 2025-06-04 | 2025-06-02 | 5.390 | 7,581,600 | +501,600 | 0.17% | 40,864,824 |
| 2025-06-03 | 2025-05-30 | 5.748 | 7,080,000 | +100,000 | 0.16% | 40,693,708 |
| 2025-06-02 | 2025-05-29 | 5.840 | 6,980,000 | +167,221 | 0.15% | 40,762,558 |
| 2025-05-29 | 2025-05-27 | 5.789 | 6,812,779 | +78,084 | 0.15% | 39,437,002 |
| 2025-05-28 | 2025-05-26 | 5.686 | 6,734,695 | +215,900 | 0.15% | 38,294,999 |
| 2025-05-27 | 2025-05-23 | 5.860 | 6,518,795 | +2,781,332 | 0.15% | 38,202,739 |
| 2025-05-26 | 2025-05-22 | 5.963 | 3,737,463 | +263,532 | 0.08% | 22,285,944 |
| 2025-05-23 | 2025-05-21 | 6.137 | 3,473,931 | +2,094,587 | 0.08% | 21,319,605 |
| 2025-05-22 | 2025-05-20 | 6.055 | 1,379,344 | +278,758 | 0.03% | 8,352,014 |
| 2025-05-21 | 2025-05-19 | 6.106 | 1,100,586 | +117,125 | 0.02% | 6,720,497 |
| 2025-05-20 | 2025-05-16 | 6.065 | 983,461 | +156,167 | 0.02% | 5,964,994 |
| 2025-05-19 | 2025-05-15 | 6.045 | 827,294 | +1,952 | 0.02% | 5,000,841 |
| 2025-05-16 | 2025-05-14 | 6.035 | 825,342 | +21,473 | 0.02% | 4,980,585 |
| 2025-05-15 | 2025-05-13 | 6.158 | 803,869 | +78,084 | 0.02% | 4,949,837 |
| 2025-05-13 | 2025-05-09 | 6.045 | 725,785 | +58,562 | 0.02% | 4,387,238 |
| 2025-05-12 | 2025-05-08 | 5.994 | 667,223 | +40,994 | 0.02% | 3,999,061 |
| 2025-05-09 | 2025-05-07 | 5.932 | 626,229 | +58,563 | 0.01% | 3,714,864 |
| 2025-05-08 | 2025-05-06 | 5.932 | 567,666 | +58,562 | 0.01% | 3,367,461 |
| 2025-05-07 | 2025-05-02 | 5.840 | 509,104 | +165,927 | 0.01% | 2,973,120 |
| 2025-05-06 | 2025-04-30 | 5.850 | 343,177 | +10,151 | 0.01% | 2,007,638 |
| 2025-05-02 | 2025-04-29 | 5.789 | 333,026 | +39,042 | 0.01% | 1,927,781 |
| 2025-04-30 | 2025-04-28 | 5.758 | 293,984 | +45,679 | 0.01% | 1,692,744 |
| 2025-04-24 | 2025-04-22 | 5.942 | 248,305 | +57,391 | 0.01% | 1,475,518 |
| 2025-04-03 | 2025-04-01 | 6.198 | 190,914 | +1,562 | 0.00% | 1,183,380 |
| 2025-04-01 | 2025-03-28 | 6.137 | 189,352 | +1,561 | 0.00% | 1,162,058 |
| 2025-03-31 | 2025-03-27 | 6.014 | 187,791 | -6,637 | 0.00% | 1,129,390 |
| 2025-03-25 | 2025-03-21 | 5.328 | 194,428 | -1,171 | 0.00% | 1,035,841 |
| 2025-03-24 | 2025-03-20 | 5.481 | 195,599 | -1,952 | 0.00% | 1,072,140 |
| 2025-03-21 | 2025-03-19 | 5.666 | 197,551 | -1,952 | 0.00% | 1,119,272 |
| 2025-02-28 | 2025-02-26 | 5.512 | 199,503 | -3,904 | 0.00% | 1,099,671 |
| 2025-02-25 | 2025-02-21 | 5.266 | 203,407 | +4,685 | 0.00% | 1,071,174 |
| 2025-02-24 | 2025-02-20 | 5.246 | 198,722 | -3,904 | 0.00% | 1,042,430 |
| 2025-02-21 | 2025-02-19 | 5.000 | 202,626 | +1,171 | 0.00% | 1,013,086 |
| 2025-02-20 | 2025-02-18 | 5.020 | 201,455 | +3,904 | 0.00% | 1,011,359 |
| 2025-02-14 | 2025-02-12 | 5.092 | 197,551 | -217,853 | 0.00% | 1,005,928 |
| 2025-02-13 | 2025-02-11 | 4.774 | 415,404 | +19,521 | 0.01% | 1,983,297 |
| 2025-02-12 | 2025-02-10 | 4.826 | 395,883 | -136,646 | 0.01% | 1,910,376 |
| 2025-02-10 | 2025-02-06 | 4.805 | 532,529 | -19,521 | 0.01% | 2,558,864 |
| 2025-02-07 | 2025-02-05 | 4.744 | 552,050 | -3,129,526 | 0.01% | 2,618,729 |
| 2025-02-06 | 2025-02-04 | 4.836 | 3,681,576 | +58,563 | 0.08% | 17,803,563 |
| 2025-02-05 | 2025-02-03 | 5.123 | 3,623,013 | -97,604 | 0.08% | 18,559,704 |
| 2025-02-04 | 2025-01-28 | 4.979 | 3,720,617 | -361,136 | 0.08% | 18,526,031 |
| 2025-02-03 | 2025-01-24 | 4.426 | 4,081,753 | +19,521 | 0.09% | 18,065,984 |
| 2025-01-27 | 2025-01-23 | 4.447 | 4,062,232 | +48,802 | 0.09% | 18,062,822 |
| 2025-01-23 | 2025-01-21 | 4.539 | 4,013,430 | +19,521 | 0.09% | 18,215,897 |
| 2025-01-22 | 2025-01-20 | 4.590 | 3,993,909 | -117,126 | 0.09% | 18,331,894 |
| 2025-01-16 | 2025-01-14 | 4.313 | 4,111,035 | -19,520 | 0.09% | 17,732,273 |
| 2025-01-15 | 2025-01-13 | 4.252 | 4,130,555 | +19,520 | 0.09% | 17,562,553 |
| 2025-01-08 | 2025-01-06 | 4.436 | 4,111,035 | +9,761 | 0.09% | 18,237,706 |
| 2025-01-07 | 2025-01-03 | 4.467 | 4,101,274 | +9,760 | 0.09% | 18,320,462 |
| 2025-01-06 | 2025-01-02 | 4.488 | 4,091,514 | +214,730 | 0.09% | 18,360,703 |
| 2025-01-03 | 2024-12-31 | 4.713 | 3,876,784 | -19,521 | 0.09% | 18,270,927 |
| 2025-01-02 | 2024-12-27 | 4.662 | 3,896,305 | -87,844 | 0.09% | 18,163,331 |
| 2024-12-30 | 2024-12-24 | 4.703 | 3,984,149 | -78,083 | 0.09% | 18,736,109 |
| 2024-12-23 | 2024-12-19 | 4.641 | 4,062,232 | +15,616 | 0.09% | 18,853,591 |
| 2024-12-19 | 2024-12-17 | 4.703 | 4,046,616 | +72,227 | 0.09% | 19,029,870 |
| 2024-12-18 | 2024-12-16 | 4.856 | 3,974,389 | -2,718,344 | 0.09% | 19,301,002 |
| 2024-12-13 | 2024-12-11 | 5.061 | 6,692,733 | -17,959 | 0.15% | 33,873,619 |
| 2024-12-12 | 2024-12-10 | 5.133 | 6,710,692 | -78,084 | 0.15% | 34,445,792 |
| 2024-12-09 | 2024-12-05 | 4.959 | 6,788,776 | +3,904 | 0.15% | 33,664,176 |
| 2024-12-06 | 2024-12-04 | 4.979 | 6,784,872 | -3,904 | 0.15% | 33,783,845 |
| 2024-12-05 | 2024-12-03 | 4.979 | 6,788,776 | -78,083 | 0.15% | 33,803,284 |
| 2024-12-04 | 2024-12-02 | 4.785 | 6,866,859 | +214,729 | 0.16% | 32,855,354 |
| 2024-12-03 | 2024-11-29 | 4.610 | 6,652,130 | +19,521 | 0.15% | 30,669,337 |
| 2024-11-27 | 2024-11-25 | 4.436 | 6,632,609 | +29,281 | 0.15% | 29,424,117 |
| 2024-11-26 | 2024-11-22 | 4.508 | 6,603,328 | +68,323 | 0.15% | 29,767,797 |
| 2024-11-22 | 2024-11-20 | 4.621 | 6,535,005 | +9,761 | 0.15% | 30,196,292 |
| 2024-11-19 | 2024-11-15 | 4.580 | 6,525,244 | +19,521 | 0.15% | 29,883,773 |
| 2024-11-18 | 2024-11-14 | 4.744 | 6,505,723 | -59,734 | 0.15% | 30,860,837 |
| 2024-11-15 | 2024-11-13 | 4.918 | 6,565,457 | +39,042 | 0.15% | 32,287,718 |
| 2024-11-13 | 2024-11-11 | 5.051 | 6,526,415 | +44,117 | 0.15% | 32,964,975 |
| 2024-11-12 | 2024-11-08 | 5.153 | 6,482,298 | +48,802 | 0.15% | 33,406,281 |
| 2024-11-08 | 2024-11-06 | 5.020 | 6,433,496 | +78,083 | 0.15% | 32,297,898 |
| 2024-11-07 | 2024-11-05 | 5.266 | 6,355,413 | -48,802 | 0.14% | 33,468,638 |
| 2024-11-01 | 2024-10-30 | 4.979 | 6,404,215 | +78,084 | 0.15% | 31,888,443 |
| 2024-10-31 | 2024-10-29 | 5.123 | 6,326,131 | +29,281 | 0.14% | 32,407,038 |
| 2024-10-30 | 2024-10-28 | 5.194 | 6,296,850 | -39,042 | 0.14% | 32,708,637 |
| 2024-10-25 | 2024-10-23 | 5.071 | 6,335,892 | +19,521 | 0.14% | 32,132,470 |
| 2024-10-24 | 2024-10-22 | 5.194 | 6,316,371 | -19,521 | 0.14% | 32,810,038 |
| 2024-10-23 | 2024-10-21 | 5.112 | 6,335,892 | +9,761 | 0.14% | 32,392,126 |
| 2024-10-22 | 2024-10-18 | 5.041 | 6,326,131 | -39,042 | 0.14% | 31,888,525 |
| 2024-10-21 | 2024-10-17 | 5.054 | 6,365,173 | +87,844 | 0.14% | 32,170,449 |
| 2024-10-18 | 2024-10-16 | 5.159 | 6,277,329 | +159,804 | 0.14% | 32,383,336 |
| 2024-10-17 | 2024-10-15 | 5.253 | 6,117,525 | +66,896 | 0.14% | 32,135,070 |
| 2024-10-16 | 2024-10-14 | 5.525 | 6,050,629 | +37,079 | 0.14% | 33,429,835 |
| 2024-10-14 | 2024-10-09 | 5.776 | 6,013,550 | +15,673 | 0.14% | 34,735,198 |
| 2024-10-08 | 2024-10-04 | 6.707 | 5,997,877 | -44,342 | 0.14% | 40,230,494 |
| 2024-10-07 | 2024-10-03 | 6.435 | 6,042,219 | +5,734 | 0.14% | 38,884,038 |
| 2024-10-04 | 2024-10-02 | 6.603 | 6,036,485 | +75,687 | 0.14% | 39,857,795 |
| 2024-09-25 | 2024-09-23 | 4.719 | 5,960,798 | +1,147 | 0.14% | 28,130,712 |
| 2024-09-11 | 2024-09-09 | 4.500 | 5,959,651 | -2,366,805 | 0.14% | 26,815,695 |
| 2024-09-10 | 2024-09-05 | 4.405 | 8,326,456 | -114,679 | 0.19% | 36,681,076 |
| 2024-09-09 | 2024-09-04 | 4.207 | 8,441,135 | -57,339 | 0.20% | 35,508,038 |
| 2024-09-04 | 2024-09-02 | 4.165 | 8,498,474 | +238,913 | 0.20% | 35,393,524 |
| 2024-09-03 | 2024-08-30 | 4.615 | 8,259,561 | -28,669 | 0.19% | 38,114,948 |
| 2024-08-30 | 2024-08-28 | 4.458 | 8,288,230 | -229,357 | 0.19% | 36,946,319 |
| 2024-08-29 | 2024-08-27 | 4.395 | 8,517,587 | -139,525 | 0.20% | 37,433,949 |
| 2024-08-28 | 2024-08-26 | 4.290 | 8,657,112 | -51,606 | 0.20% | 37,141,263 |
| 2024-08-26 | 2024-08-22 | 4.217 | 8,708,718 | -286,695 | 0.20% | 36,724,767 |
| 2024-08-23 | 2024-08-21 | 4.269 | 8,995,413 | -172,018 | 0.21% | 38,404,406 |
| 2024-08-22 | 2024-08-20 | 4.102 | 9,167,431 | +124,235 | 0.21% | 37,603,953 |
| 2024-08-19 | 2024-08-15 | 4.405 | 9,043,196 | +47,783 | 0.21% | 39,838,577 |
| 2024-08-15 | 2024-08-13 | 4.583 | 8,995,413 | -191,131 | 0.21% | 41,228,259 |
| 2024-08-14 | 2024-08-12 | 4.280 | 9,186,544 | +47,783 | 0.21% | 39,316,536 |
| 2024-08-13 | 2024-08-09 | 4.416 | 9,138,761 | -47,783 | 0.21% | 40,355,204 |
| 2024-08-08 | 2024-08-06 | 4.154 | 9,186,544 | -30,581 | 0.21% | 38,162,995 |
| 2024-08-07 | 2024-08-05 | 4.081 | 9,217,125 | -17,202 | 0.21% | 37,614,896 |
| 2024-08-02 | 2024-07-31 | 4.133 | 9,234,327 | -38,226 | 0.21% | 38,168,239 |
| 2024-07-30 | 2024-07-26 | 4.123 | 9,272,553 | -28,669 | 0.21% | 38,229,210 |
| 2024-07-29 | 2024-07-25 | 4.050 | 9,301,222 | +66,895 | 0.22% | 37,666,109 |
| 2024-07-23 | 2024-07-19 | 4.238 | 9,234,327 | +47,783 | 0.21% | 39,134,524 |
| 2024-07-22 | 2024-07-18 | 4.405 | 9,186,544 | -11,468 | 0.21% | 40,470,077 |
| 2024-07-18 | 2024-07-16 | 4.123 | 9,198,012 | +9,557 | 0.21% | 37,921,890 |
| 2024-07-17 | 2024-07-15 | 4.154 | 9,188,455 | +57,339 | 0.21% | 38,170,933 |
| 2024-07-16 | 2024-07-12 | 4.269 | 9,131,116 | +19,113 | 0.21% | 38,983,767 |
| 2024-07-09 | 2024-07-05 | 3.997 | 9,112,003 | +47,783 | 0.21% | 36,423,108 |
| 2024-07-08 | 2024-07-04 | 3.955 | 9,064,220 | -81,040 | 0.21% | 35,852,712 |
| 2024-07-04 | 2024-07-02 | 3.809 | 9,145,260 | +28,670 | 0.21% | 34,833,509 |
| 2024-07-02 | 2024-06-27 | 3.976 | 9,116,590 | -19,113 | 0.21% | 36,250,650 |
| 2024-06-28 | 2024-06-26 | 4.071 | 9,135,703 | -38,226 | 0.21% | 37,187,018 |
| 2024-06-27 | 2024-06-25 | 3.934 | 9,173,929 | +66,895 | 0.21% | 36,094,664 |
| 2024-06-26 | 2024-06-24 | 3.987 | 9,107,034 | +19,113 | 0.21% | 36,307,949 |
| 2024-06-25 | 2024-06-21 | 4.081 | 9,087,921 | +34,404 | 0.21% | 37,087,617 |
| 2024-06-24 | 2024-06-20 | 4.238 | 9,053,517 | +47,783 | 0.21% | 38,368,262 |
| 2024-06-21 | 2024-06-19 | 4.531 | 9,005,734 | +5,733 | 0.21% | 40,804,381 |
| 2024-06-20 | 2024-06-18 | 4.573 | 9,000,001 | +13,380 | 0.21% | 41,155,111 |
| 2024-06-05 | 2024-06-03 | 4.772 | 8,986,621 | -38,227 | 0.21% | 42,880,619 |
| 2024-06-04 | 2024-05-31 | 4.882 | 9,024,848 | +57,340 | 0.21% | 44,063,141 |
| 2024-06-03 | 2024-05-30 | 5.172 | 8,967,508 | +184,859 | 0.21% | 46,375,608 |
| 2024-05-31 | 2024-05-29 | 5.172 | 8,782,649 | +65,378 | 0.21% | 45,419,607 |
| 2024-05-30 | 2024-05-28 | 5.279 | 8,717,271 | +102,735 | 0.21% | 46,014,868 |
| 2024-05-27 | 2024-05-23 | 5.514 | 8,614,536 | +28,019 | 0.20% | 47,501,774 |
| 2024-05-24 | 2024-05-22 | 5.525 | 8,586,517 | -56,037 | 0.20% | 47,439,210 |
| 2024-05-23 | 2024-05-21 | 5.428 | 8,642,554 | +140,094 | 0.20% | 46,915,978 |
| 2024-05-21 | 2024-05-17 | 5.643 | 8,502,460 | +74,717 | 0.20% | 47,976,209 |
| 2024-05-20 | 2024-05-16 | 5.728 | 8,427,743 | -10,461 | 0.20% | 48,276,500 |
| 2024-05-17 | 2024-05-14 | 5.750 | 8,438,204 | -18,305 | 0.20% | 48,517,121 |
| 2024-05-16 | 2024-05-13 | 5.728 | 8,456,509 | +158,773 | 0.20% | 48,441,280 |
| 2024-05-14 | 2024-05-10 | 5.814 | 8,297,736 | +93,397 | 0.20% | 48,242,539 |
| 2024-05-10 | 2024-05-08 | 5.643 | 8,204,339 | +37,358 | 0.19% | 46,294,023 |
| 2024-05-09 | 2024-05-07 | 5.728 | 8,166,981 | +37,359 | 0.19% | 46,782,781 |
| 2024-05-03 | 2024-04-30 | 5.718 | 8,129,622 | -8,593 | 0.19% | 46,481,734 |
| 2024-02-27 | 2024-02-23 | 5.525 | 8,138,215 | +8,593 | 0.19% | 44,962,409 |
| 2024-02-22 | 2024-02-20 | 5.375 | 8,129,622 | -153,917 | 0.19% | 43,696,312 |
| 2024-02-20 | 2024-02-16 | 5.118 | 8,283,539 | +153,917 | 0.20% | 42,394,989 |
| 2024-01-23 | 2024-01-19 | 6.049 | 8,129,622 | -1,495 | 0.19% | 49,180,112 |
| 2023-12-07 | 2023-12-05 | 7.249 | 8,131,117 | -1,945,235 | 0.19% | 58,939,927 |
| 2023-11-03 | 2023-11-01 | 7.870 | 10,076,352 | -65,377 | 0.24% | 79,297,844 |
| 2023-11-02 | 2023-10-31 | 7.763 | 10,141,729 | -9,340 | 0.24% | 78,726,459 |
| 2023-11-01 | 2023-10-30 | 7.870 | 10,151,069 | -67,245 | 0.24% | 79,885,844 |
| 2023-10-31 | 2023-10-27 | 7.506 | 10,218,314 | +28,019 | 0.24% | 76,695,163 |
| 2023-10-27 | 2023-10-25 | 7.334 | 10,190,295 | -9,340 | 0.24% | 74,739,130 |
| 2023-10-26 | 2023-10-24 | 7.377 | 10,199,635 | -46,698 | 0.24% | 75,244,466 |
| 2023-10-24 | 2023-10-19 | 7.163 | 10,246,333 | -37,358 | 0.24% | 73,394,801 |
| 2023-10-19 | 2023-10-17 | 7.555 | 10,283,691 | +242,683 | 0.24% | 77,698,146 |
| 2023-10-16 | 2023-10-12 | 7.555 | 10,041,008 | -7,296 | 0.24% | 75,864,561 |
| 2023-10-13 | 2023-10-11 | 7.435 | 10,048,304 | +19,333 | 0.24% | 74,707,616 |
| 2023-10-12 | 2023-10-10 | 7.237 | 10,028,971 | +13,497 | 0.24% | 72,584,306 |
| 2023-10-11 | 2023-10-09 | 7.292 | 10,015,474 | +16,414 | 0.24% | 73,035,763 |
| 2023-10-06 | 2023-10-04 | 7.216 | 9,999,060 | +6,201 | 0.24% | 72,148,529 |
| 2023-10-04 | 2023-09-29 | 7.545 | 9,992,859 | +15,685 | 0.24% | 75,391,193 |
| 2023-09-28 | 2023-09-26 | 7.555 | 9,977,174 | -24,075 | 0.24% | 75,382,265 |
| 2023-09-27 | 2023-09-25 | 7.501 | 10,001,249 | +9,120 | 0.24% | 75,015,802 |
| 2023-09-26 | 2023-09-22 | 7.632 | 9,992,129 | +14,955 | 0.24% | 76,262,263 |
| 2023-09-20 | 2023-09-18 | 7.852 | 9,977,174 | -23,710 | 0.24% | 78,336,287 |
| 2023-09-15 | 2023-09-13 | 7.731 | 10,000,884 | +21,886 | 0.24% | 77,316,097 |
| 2023-09-13 | 2023-09-11 | 8.104 | 9,978,998 | -8,389 | 0.24% | 80,867,458 |
| 2023-09-06 | 2023-09-04 | 8.488 | 9,987,387 | +55,080 | 0.24% | 84,768,648 |
| 2023-09-04 | 2023-08-30 | 8.279 | 9,932,307 | +18,968 | 0.24% | 82,231,744 |
| 2023-08-31 | 2023-08-29 | 8.926 | 9,913,339 | +20,062 | 0.24% | 88,488,489 |
| 2023-08-30 | 2023-08-28 | 8.740 | 9,893,277 | +1,094 | 0.24% | 86,465,112 |
| 2023-08-28 | 2023-08-24 | 8.838 | 9,892,183 | +14,956 | 0.24% | 87,431,836 |
| 2023-08-23 | 2023-08-21 | 8.948 | 9,877,227 | -4,377 | 0.24% | 88,382,770 |
| 2023-08-16 | 2023-08-14 | 9.113 | 9,881,604 | +22,615 | 0.24% | 90,047,339 |
| 2023-08-15 | 2023-08-11 | 9.255 | 9,858,989 | -729 | 0.24% | 91,246,716 |
| 2023-08-14 | 2023-08-10 | 9.321 | 9,859,718 | +27,357 | 0.24% | 91,902,185 |
| 2023-08-02 | 2023-07-31 | 11.010 | 9,832,361 | +3,648 | 0.24% | 108,251,505 |
| 2023-06-28 | 2023-06-26 | 11.339 | 9,828,713 | +730 | 0.24% | 111,444,748 |
| 2023-06-01 | 2023-05-30 | 12.750 | 9,827,983 | +73,837 | 0.24% | 125,310,590 |
| 2023-05-15 | 2023-05-11 | 14.253 | 9,754,146 | +23,894 | 0.24% | 139,026,161 |
| 2023-05-09 | 2023-05-05 | 14.982 | 9,730,252 | -3,621 | 0.24% | 145,781,141 |
| 2023-05-08 | 2023-05-04 | 14.850 | 9,733,873 | +3,621 | 0.24% | 144,544,813 |
| 2023-04-20 | 2023-04-18 | 15.247 | 9,730,252 | -362 | 0.24% | 148,361,339 |
| 2023-04-18 | 2023-04-14 | 15.181 | 9,730,614 | -724 | 0.24% | 147,721,785 |
| 2023-04-13 | 2023-04-11 | 15.137 | 9,731,338 | -724 | 0.24% | 147,302,695 |
| 2023-04-12 | 2023-04-06 | 14.938 | 9,732,062 | -3,259 | 0.24% | 145,378,146 |
| 2023-04-06 | 2023-04-03 | 13.634 | 9,735,321 | +1,086 | 0.24% | 132,734,251 |
| 2023-03-16 | 2023-03-14 | 13.325 | 9,734,235 | -724 | 0.24% | 129,707,982 |
| 2023-03-02 | 2023-02-28 | 13.988 | 9,734,959 | -17,377 | 0.24% | 136,171,243 |
| 2023-03-01 | 2023-02-27 | 14.364 | 9,752,336 | +17,377 | 0.24% | 140,077,885 |
| 2023-01-27 | 2023-01-20 | 15.446 | 9,734,959 | -9,050 | 0.24% | 150,369,192 |
| 2023-01-26 | 2023-01-19 | 15.115 | 9,744,009 | -11,585 | 0.24% | 147,279,175 |
| 2022-12-20 | 2022-12-16 | 13.966 | 9,755,594 | -2,535 | 0.24% | 136,244,306 |
| 2022-12-13 | 2022-12-09 | 12.861 | 9,758,129 | -18,101 | 0.24% | 125,498,086 |
| 2022-12-08 | 2022-12-06 | 12.375 | 9,776,230 | +18,101 | 0.24% | 120,978,167 |
| 2022-11-24 | 2022-11-22 | 11.977 | 9,758,129 | -1,729,280 | 0.24% | 116,872,788 |
| 2022-11-09 | 2022-11-07 | 12.552 | 11,487,409 | +724 | 0.28% | 144,184,304 |
| 2022-10-26 | 2022-10-24 | 13.303 | 11,486,685 | -9,050 | 0.28% | 152,805,423 |
| 2022-10-25 | 2022-10-21 | 13.634 | 11,495,735 | -3,621 | 0.28% | 156,736,257 |
| 2022-10-20 | 2022-10-18 | 13.259 | 11,499,356 | -10,499 | 0.28% | 152,465,764 |
| 2022-10-03 | 2022-09-29 | 11.507 | 11,509,855 | +104,636 | 0.28% | 132,444,310 |
| 2022-09-21 | 2022-09-19 | 11.239 | 11,405,219 | -62,779 | 0.28% | 128,188,161 |
| 2022-07-19 | 2022-07-15 | 10.537 | 11,467,998 | -8,969 | 0.28% | 120,837,901 |
| 2022-07-15 | 2022-07-13 | 10.537 | 11,476,967 | -3,587 | 0.28% | 120,932,407 |
| 2022-07-12 | 2022-07-08 | 10.648 | 11,480,554 | -7,175 | 0.28% | 122,250,311 |
| 2022-07-08 | 2022-07-06 | 10.392 | 11,487,729 | -359 | 0.28% | 119,380,625 |
| 2022-06-23 | 2022-06-21 | 9.232 | 11,488,088 | +8,969 | 0.28% | 106,062,497 |
| 2022-06-09 | 2022-06-07 | 9.035 | 11,479,119 | +103,735 | 0.28% | 103,717,098 |
| 2022-05-24 | 2022-05-20 | 9.722 | 11,375,384 | +3,555 | 0.28% | 110,587,506 |
| 2022-05-04 | 2022-04-29 | 9.485 | 11,371,829 | +3,555 | 0.28% | 107,865,895 |
| 2022-04-28 | 2022-04-26 | 8.686 | 11,368,274 | -7,110 | 0.28% | 98,750,224 |
| 2022-04-21 | 2022-04-19 | 9.609 | 11,375,384 | +1,777 | 0.28% | 109,307,558 |
| 2022-04-14 | 2022-04-12 | 9.542 | 11,373,607 | +1,778 | 0.28% | 108,522,634 |
| 2022-04-08 | 2022-04-06 | 9.733 | 11,371,829 | +1,777 | 0.28% | 110,680,900 |
| 2022-04-04 | 2022-03-31 | 9.440 | 11,370,052 | +1,778 | 0.28% | 107,337,300 |
| 2022-04-01 | 2022-03-30 | 9.902 | 11,368,274 | +1,777 | 0.28% | 112,565,022 |
| 2022-03-30 | 2022-03-28 | 10.070 | 11,366,497 | +1,778 | 0.28% | 114,465,849 |
| 2022-03-18 | 2022-03-16 | 10.858 | 11,364,719 | -3,555 | 0.28% | 123,399,179 |
| 2022-03-16 | 2022-03-14 | 9.789 | 11,368,274 | -71,099 | 0.28% | 111,285,874 |
| 2022-01-05 | 2022-01-03 | 11.151 | 11,439,373 | -2,270,966 | 0.28% | 127,556,364 |
| 2021-10-11 | 2021-10-07 | 16.158 | 13,710,339 | -3,555 | 0.34% | 221,528,134 |
| 2021-10-08 | 2021-10-06 | 15.393 | 13,713,894 | +3,555 | 0.34% | 211,092,664 |
| 2021-10-05 | 2021-09-30 | 15.663 | 13,710,339 | -7,110 | 0.34% | 214,740,364 |
| 2021-09-29 | 2021-09-27 | 15.362 | 13,717,449 | +92,848 | 0.34% | 210,721,496 |
| 2021-09-21 | 2021-09-17 | 15.475 | 13,624,601 | -7,062 | 0.34% | 210,838,680 |
| 2021-09-17 | 2021-09-15 | 14.954 | 13,631,663 | -3,531 | 0.34% | 203,844,299 |
| 2021-09-16 | 2021-09-14 | 15.430 | 13,635,194 | -10,593 | 0.34% | 210,384,735 |
| 2021-09-15 | 2021-09-13 | 14.637 | 13,645,787 | +7,062 | 0.34% | 199,727,055 |
| 2021-09-14 | 2021-09-10 | 14.546 | 13,638,725 | +7,062 | 0.34% | 198,387,632 |
| 2021-09-10 | 2021-09-08 | 14.840 | 13,631,663 | +7,062 | 0.34% | 202,300,024 |
| 2021-08-30 | 2021-08-26 | 15.135 | 13,624,601 | -3,531 | 0.34% | 206,208,255 |
| 2021-08-26 | 2021-08-24 | 15.226 | 13,628,132 | -10,593 | 0.34% | 207,496,797 |
| 2021-08-10 | 2021-08-06 | 15.747 | 13,638,725 | +3,531 | 0.34% | 214,765,427 |
| 2021-08-06 | 2021-08-04 | 15.633 | 13,635,194 | +10,593 | 0.34% | 213,165,150 |
| 2021-08-05 | 2021-08-03 | 16.087 | 13,624,601 | +7,061 | 0.34% | 219,173,445 |
| 2021-08-02 | 2021-07-29 | 15.815 | 13,617,540 | +3,531 | 0.34% | 215,357,437 |
| 2021-07-27 | 2021-07-23 | 17.038 | 13,614,009 | +3,531 | 0.34% | 231,958,166 |
| 2021-07-26 | 2021-07-22 | 17.559 | 13,610,478 | +7,062 | 0.34% | 238,990,629 |
| 2021-07-14 | 2021-07-12 | 18.760 | 13,603,416 | +7,062 | 0.34% | 255,202,020 |
| 2021-07-09 | 2021-07-07 | 19.236 | 13,596,354 | -7,062 | 0.34% | 261,538,691 |
| 2021-07-07 | 2021-07-05 | 19.349 | 13,603,416 | -3,531 | 0.34% | 263,215,610 |
| 2021-07-05 | 2021-06-30 | 20.527 | 13,606,947 | +3,531 | 0.34% | 279,315,273 |
| 2021-07-02 | 2021-06-29 | 21.184 | 13,603,416 | +3,531 | 0.34% | 288,181,025 |
| 2021-06-29 | 2021-06-25 | 21.411 | 13,599,885 | -14,124 | 0.34% | 291,187,573 |
| 2021-06-25 | 2021-06-23 | 21.547 | 13,614,009 | -24,716 | 0.34% | 293,340,713 |
| 2021-06-24 | 2021-06-22 | 22.431 | 13,638,725 | +24,716 | 0.34% | 305,924,853 |
| 2021-06-22 | 2021-06-18 | 21.026 | 13,614,009 | +7,062 | 0.34% | 286,246,247 |
| 2021-06-09 | 2021-06-07 | 19.644 | 13,606,947 | -31,778 | 0.34% | 267,291,768 |
| 2021-06-04 | 2021-06-02 | 19.009 | 13,638,725 | +7,062 | 0.34% | 259,263,587 |
| 2021-06-03 | 2021-06-01 | 19.395 | 13,631,663 | +14,123 | 0.34% | 264,379,878 |
| 2021-06-02 | 2021-05-31 | 19.417 | 13,617,540 | +56,495 | 0.34% | 264,414,504 |
| 2021-05-31 | 2021-05-27 | 18.466 | 13,561,045 | +17,654 | 0.34% | 250,412,819 |
| 2021-05-27 | 2021-05-25 | 19.787 | 13,543,391 | +66,740 | 0.34% | 267,977,560 |
| 2021-05-10 | 2021-05-06 | 20.447 | 13,476,651 | -35,134 | 0.34% | 275,555,799 |
| 2021-05-07 | 2021-05-05 | 20.766 | 13,511,785 | +24,594 | 0.34% | 280,581,350 |
| 2021-05-06 | 2021-05-04 | 21.403 | 13,487,191 | +7,027 | 0.34% | 288,669,299 |
| 2021-05-05 | 2021-05-03 | 20.561 | 13,480,164 | +3,513 | 0.34% | 277,162,304 |
| 2021-04-30 | 2021-04-28 | 19.923 | 13,476,651 | -14,054 | 0.34% | 268,498,133 |
| 2021-04-27 | 2021-04-23 | 19.149 | 13,490,705 | +14,054 | 0.34% | 258,334,184 |
| 2021-04-15 | 2021-04-13 | 17.305 | 13,476,651 | -3,513 | 0.34% | 233,209,807 |
| 2021-04-14 | 2021-04-12 | 17.259 | 13,480,164 | -274,052 | 0.34% | 232,656,729 |
| 2021-04-12 | 2021-04-08 | 18.033 | 13,754,216 | +172,161 | 0.35% | 248,034,594 |
| 2021-04-09 | 2021-04-07 | 17.578 | 13,582,055 | +105,404 | 0.34% | 238,744,855 |
| 2021-04-08 | 2021-04-01 | 17.373 | 13,476,651 | +7,027 | 0.34% | 234,130,372 |
| 2021-04-07 | 2021-03-31 | 17.464 | 13,469,624 | -94,864 | 0.34% | 235,235,072 |
| 2021-04-01 | 2021-03-30 | 16.553 | 13,564,488 | +70,270 | 0.34% | 224,537,588 |
| 2021-03-31 | 2021-03-29 | 15.711 | 13,494,218 | -3,514 | 0.34% | 212,005,949 |
| 2021-03-26 | 2021-03-24 | 15.005 | 13,497,732 | +3,514 | 0.34% | 202,533,772 |
| 2021-03-18 | 2021-03-16 | 14.663 | 13,494,218 | -21,081 | 0.34% | 197,872,220 |
| 2021-03-17 | 2021-03-15 | 14.254 | 13,515,299 | +21,081 | 0.34% | 192,642,110 |
| 2021-03-16 | 2021-03-12 | 14.777 | 13,494,218 | -129,999 | 0.34% | 199,408,495 |
| 2021-03-15 | 2021-03-11 | 14.959 | 13,624,217 | -7,027 | 0.34% | 203,811,252 |
| 2021-03-12 | 2021-03-10 | 14.504 | 13,631,244 | -3,514 | 0.34% | 197,708,873 |
| 2021-03-11 | 2021-03-09 | 14.208 | 13,634,758 | +7,027 | 0.34% | 193,723,925 |
| 2021-03-09 | 2021-03-05 | 15.119 | 13,627,731 | -63,242 | 0.34% | 206,035,885 |
| 2021-03-03 | 2021-03-01 | 15.711 | 13,690,973 | +3,513 | 0.34% | 215,097,142 |
| 2021-03-02 | 2021-02-26 | 15.164 | 13,687,460 | -3,513 | 0.34% | 207,562,230 |
| 2021-03-01 | 2021-02-25 | 15.278 | 13,690,973 | +3,513 | 0.34% | 209,174,178 |
| 2021-02-26 | 2021-02-24 | 15.119 | 13,687,460 | -3,513 | 0.34% | 206,938,920 |
| 2021-02-24 | 2021-02-22 | 15.961 | 13,690,973 | +28,107 | 0.34% | 218,526,227 |
| 2021-02-10 | 2021-02-08 | 17.578 | 13,662,866 | +144,054 | 0.34% | 240,165,348 |
| 2021-02-09 | 2021-02-05 | 16.986 | 13,518,812 | -10,541 | 0.34% | 229,629,982 |
| 2021-01-29 | 2021-01-27 | 17.373 | 13,529,353 | -7,027 | 0.34% | 235,045,966 |
| 2021-01-27 | 2021-01-25 | 17.373 | 13,536,380 | -3,513 | 0.34% | 235,168,046 |
| 2021-01-26 | 2021-01-22 | 17.123 | 13,539,893 | +98,377 | 0.34% | 231,837,833 |
| 2021-01-22 | 2021-01-20 | 17.874 | 13,441,516 | -7,027 | 0.34% | 240,253,181 |
| 2021-01-21 | 2021-01-19 | 17.874 | 13,448,543 | +14,054 | 0.34% | 240,378,781 |
| 2021-01-20 | 2021-01-18 | 17.191 | 13,434,489 | -3,513 | 0.34% | 230,950,730 |
| 2021-01-19 | 2021-01-15 | 17.236 | 13,438,002 | +3,513 | 0.34% | 231,623,072 |
| 2021-01-18 | 2021-01-14 | 17.419 | 13,434,489 | +3,514 | 0.34% | 234,009,680 |
| 2021-01-15 | 2021-01-13 | 17.715 | 13,430,975 | +3,513 | 0.34% | 237,924,066 |
| 2021-01-12 | 2021-01-08 | 18.990 | 13,427,462 | -3,513 | 0.34% | 254,982,995 |
| 2021-01-08 | 2021-01-06 | 19.331 | 13,430,975 | -17,568 | 0.34% | 259,636,931 |
| 2021-01-06 | 2021-01-04 | 19.354 | 13,448,543 | -7,027 | 0.34% | 260,282,757 |
| 2021-01-05 | 2020-12-31 | 19.946 | 13,455,570 | +7,027 | 0.34% | 268,384,507 |
| 2021-01-04 | 2020-12-29 | 18.944 | 13,448,543 | -129,999 | 0.34% | 254,770,886 |
| 2020-12-30 | 2020-12-28 | 19.263 | 13,578,542 | +10,541 | 0.34% | 261,562,054 |
| 2020-12-22 | 2020-12-18 | 18.443 | 13,568,001 | -14,054 | 0.34% | 250,237,344 |
| 2020-12-21 | 2020-12-17 | 17.760 | 13,582,055 | +129,999 | 0.34% | 241,218,895 |
| 2020-12-17 | 2020-12-15 | 17.077 | 13,452,056 | +10,540 | 0.34% | 229,721,247 |
| 2020-12-10 | 2020-12-08 | 16.417 | 13,441,516 | +3,514 | 0.34% | 220,665,660 |
| 2020-12-03 | 2020-12-01 | 17.806 | 13,438,002 | +10,540 | 0.34% | 239,272,447 |
| 2020-12-01 | 2020-11-27 | 18.079 | 13,427,462 | -3,513 | 0.34% | 242,753,595 |
| 2020-11-30 | 2020-11-26 | 17.806 | 13,430,975 | -17,568 | 0.34% | 239,147,326 |
| 2020-11-27 | 2020-11-25 | 18.011 | 13,448,543 | -168,647 | 0.34% | 242,216,071 |
| 2020-11-25 | 2020-11-23 | 18.830 | 13,617,190 | +165,134 | 0.34% | 256,415,481 |
| 2020-11-23 | 2020-11-19 | 19.217 | 13,452,056 | -14,054 | 0.34% | 258,512,977 |
| 2020-11-20 | 2020-11-18 | 19.308 | 13,466,110 | -14,054 | 0.34% | 260,009,518 |
| 2020-11-19 | 2020-11-17 | 19.081 | 13,480,164 | +3,513 | 0.34% | 257,211,529 |
| 2020-11-12 | 2020-11-10 | 16.895 | 13,476,651 | +7,027 | 0.34% | 227,686,417 |
| 2020-11-11 | 2020-11-09 | 17.077 | 13,469,624 | -10,540 | 0.34% | 230,021,257 |
| 2020-11-09 | 2020-11-05 | 17.168 | 13,480,164 | -17,568 | 0.34% | 231,428,989 |
| 2020-10-29 | 2020-10-27 | 17.054 | 13,497,732 | +17,568 | 0.34% | 230,193,923 |
| 2020-10-28 | 2020-10-23 | 17.305 | 13,480,164 | +7,027 | 0.34% | 233,270,599 |
| 2020-10-23 | 2020-10-21 | 18.033 | 13,473,137 | -105,405 | 0.34% | 242,965,798 |
| 2020-10-21 | 2020-10-19 | 17.123 | 13,578,542 | +3,514 | 0.34% | 232,499,603 |
| 2020-10-19 | 2020-10-15 | 17.454 | 13,575,028 | +7,027 | 0.34% | 236,941,896 |
| 2020-10-16 | 2020-10-14 | 18.461 | 13,568,001 | +63,127 | 0.34% | 250,475,925 |
| 2020-10-15 | 2020-10-12 | 18.415 | 13,504,874 | +17,486 | 0.34% | 248,692,681 |
| 2020-10-14 | 2020-10-09 | 18.461 | 13,487,388 | +17,486 | 0.34% | 248,987,746 |
| 2020-10-09 | 2020-10-07 | 19.216 | 13,469,902 | -10,492 | 0.34% | 258,833,395 |
| 2020-09-28 | 2020-09-24 | 17.958 | 13,480,394 | -3,497 | 0.34% | 242,074,381 |
| 2020-09-25 | 2020-09-23 | 18.644 | 13,483,891 | +3,497 | 0.34% | 251,390,829 |
| 2020-09-23 | 2020-09-21 | 18.255 | 13,480,394 | +10,492 | 0.34% | 246,083,256 |
| 2020-09-21 | 2020-09-17 | 18.895 | 13,469,902 | -6,995 | 0.34% | 254,519,506 |
| 2020-09-16 | 2020-09-14 | 19.788 | 13,476,897 | +6,995 | 0.34% | 266,675,184 |
| 2020-09-09 | 2020-09-07 | 20.176 | 13,469,902 | +17,485 | 0.34% | 271,775,065 |
| 2020-09-07 | 2020-09-03 | 21.549 | 13,452,417 | -41,965 | 0.34% | 289,886,380 |
| 2020-09-02 | 2020-08-31 | 20.703 | 13,494,382 | -10,492 | 0.34% | 279,368,970 |
| 2020-09-01 | 2020-08-28 | 20.840 | 13,504,874 | -27,977 | 0.34% | 281,439,792 |
| 2020-08-31 | 2020-08-27 | 20.977 | 13,532,851 | +13,989 | 0.34% | 283,880,279 |
| 2020-08-28 | 2020-08-26 | 20.428 | 13,518,862 | -34,972 | 0.34% | 276,164,710 |
| 2020-08-27 | 2020-08-25 | 20.748 | 13,553,834 | +20,983 | 0.34% | 281,219,892 |
| 2020-08-24 | 2020-08-20 | 20.565 | 13,532,851 | +20,983 | 0.34% | 278,307,929 |
| 2020-08-20 | 2020-08-18 | 22.373 | 13,511,868 | -10,491 | 0.34% | 302,294,911 |
| 2020-08-19 | 2020-08-17 | 21.297 | 13,522,359 | +31,474 | 0.34% | 287,990,877 |
| 2020-08-17 | 2020-08-13 | 21.686 | 13,490,885 | +38,468 | 0.34% | 292,567,018 |
| 2020-08-14 | 2020-08-12 | 21.595 | 13,452,417 | +10,492 | 0.34% | 290,501,850 |
| 2020-08-13 | 2020-08-11 | 23.162 | 13,441,925 | +6,994 | 0.34% | 311,338,685 |
| 2020-08-11 | 2020-08-07 | 24.077 | 13,434,931 | -265,783 | 0.34% | 323,470,092 |
| 2020-08-07 | 2020-08-05 | 25.049 | 13,700,714 | -66,445 | 0.35% | 343,189,433 |
| 2020-08-06 | 2020-08-04 | 23.791 | 13,767,159 | +17,485 | 0.35% | 327,532,391 |
| 2020-08-03 | 2020-07-30 | 22.350 | 13,749,674 | -101,417 | 0.35% | 307,300,702 |
| 2020-07-31 | 2020-07-29 | 23.276 | 13,851,091 | +388,183 | 0.35% | 322,399,966 |
| 2020-07-30 | 2020-07-28 | 22.693 | 13,462,908 | -83,931 | 0.34% | 305,511,201 |
| 2020-07-29 | 2020-07-27 | 22.395 | 13,546,839 | +220,320 | 0.34% | 303,387,196 |
| 2020-07-28 | 2020-07-24 | 22.084 | 13,326,519 | -10,492 | 0.34% | 294,305,466 |
| 2020-07-27 | 2020-07-23 | 24.621 | 13,337,011 | +46,902 | 0.34% | 328,369,146 |
| 2020-07-24 | 2020-07-22 | 23.129 | 13,290,109 | -10,455 | 0.34% | 307,383,202 |
| 2020-07-23 | 2020-07-21 | 21.832 | 13,300,564 | +198,636 | 0.34% | 290,373,586 |
| 2020-07-21 | 2020-07-17 | 21.464 | 13,101,928 | +17,424 | 0.33% | 281,224,629 |
| 2020-07-15 | 2020-07-13 | 22.084 | 13,084,504 | -3,484 | 0.33% | 288,960,759 |
| 2020-07-10 | 2020-07-08 | 21.992 | 13,087,988 | +17,424 | 0.33% | 287,835,880 |
| 2020-07-08 | 2020-07-06 | 21.120 | 13,070,564 | -94,091 | 0.33% | 276,050,596 |
| 2020-07-07 | 2020-07-03 | 21.464 | 13,164,655 | +6,970 | 0.33% | 282,571,024 |
| 2020-07-06 | 2020-07-02 | 20.753 | 13,157,685 | +87,121 | 0.33% | 273,057,713 |
| 2020-06-30 | 2020-06-26 | 18.687 | 13,070,564 | +13,939 | 0.33% | 244,244,766 |
| 2020-06-29 | 2020-06-24 | 18.778 | 13,056,625 | -3,485 | 0.33% | 245,183,233 |
| 2020-06-26 | 2020-06-23 | 18.434 | 13,060,110 | +3,485 | 0.33% | 240,751,451 |
| 2020-06-17 | 2020-06-15 | 18.021 | 13,056,625 | +3,485 | 0.33% | 235,291,978 |
| 2020-06-12 | 2020-06-10 | 18.457 | 13,053,140 | -17,424 | 0.33% | 240,922,620 |
| 2020-06-11 | 2020-06-09 | 18.205 | 13,070,564 | -27,879 | 0.33% | 237,943,611 |
| 2020-06-09 | 2020-06-05 | 17.677 | 13,098,443 | -6,970 | 0.33% | 231,535,151 |
| 2020-06-04 | 2020-06-02 | 16.827 | 13,105,413 | +41,818 | 0.33% | 220,526,721 |
| 2020-06-03 | 2020-06-01 | 16.024 | 13,063,595 | -62,727 | 0.33% | 209,326,718 |
| 2020-06-02 | 2020-05-29 | 15.565 | 13,126,322 | +62,727 | 0.33% | 204,305,134 |
| 2020-05-26 | 2020-05-22 | 14.968 | 13,063,595 | -55,757 | 0.33% | 195,531,547 |
| 2020-05-25 | 2020-05-21 | 15.519 | 13,119,352 | +55,757 | 0.33% | 203,594,299 |
| 2020-05-22 | 2020-05-20 | 16.322 | 13,063,595 | -52,272 | 0.33% | 213,225,353 |
| 2020-05-21 | 2020-05-19 | 15.840 | 13,115,867 | +52,272 | 0.33% | 207,755,547 |
| 2020-05-19 | 2020-05-15 | 14.968 | 13,063,595 | -59,242 | 0.33% | 195,531,547 |
| 2020-05-18 | 2020-05-14 | 14.876 | 13,122,837 | -34,848 | 0.33% | 195,213,242 |
| 2020-05-15 | 2020-05-13 | 14.761 | 13,157,685 | +59,242 | 0.33% | 194,221,360 |
| 2020-05-13 | 2020-05-11 | 13.728 | 13,098,443 | -34,848 | 0.33% | 179,815,610 |
| 2020-05-12 | 2020-05-08 | 14.095 | 13,133,291 | +3,484 | 0.33% | 185,117,924 |
| 2020-05-06 | 2020-05-04 | 13.269 | 13,129,807 | -10,454 | 0.33% | 174,217,876 |
| 2020-04-24 | 2020-04-22 | 14.440 | 13,140,261 | +76,666 | 0.33% | 189,740,993 |
| 2020-04-07 | 2020-04-03 | 11.065 | 13,063,595 | -3,484 | 0.33% | 144,549,395 |
| 2020-04-03 | 2020-04-01 | 10.847 | 13,067,079 | -3,485 | 0.33% | 141,738,184 |
| 2020-03-31 | 2020-03-27 | 10.652 | 13,070,564 | +3,485 | 0.33% | 139,225,518 |
| 2020-03-27 | 2020-03-25 | 10.767 | 13,067,079 | +13,939 | 0.33% | 140,688,271 |
| 2020-03-24 | 2020-03-20 | 10.594 | 13,053,140 | -24,394 | 0.33% | 138,290,783 |
| 2020-03-23 | 2020-03-19 | 10.468 | 13,077,534 | +20,909 | 0.33% | 136,898,041 |
| 2020-03-18 | 2020-03-16 | 11.077 | 13,056,625 | +3,485 | 0.33% | 144,622,139 |
| 2020-03-13 | 2020-03-11 | 12.351 | 13,053,140 | +10,455 | 0.33% | 161,214,390 |
| 2020-03-12 | 2020-03-10 | 12.190 | 13,042,685 | +3,484 | 0.33% | 158,989,359 |
| 2020-03-11 | 2020-03-09 | 12.236 | 13,039,201 | -6,969 | 0.33% | 159,545,560 |
| 2020-03-09 | 2020-03-05 | 13.131 | 13,046,170 | +6,969 | 0.33% | 171,311,136 |
| 2020-03-05 | 2020-03-03 | 12.511 | 13,039,201 | -3,484 | 0.33% | 163,137,580 |
| 2020-03-04 | 2020-03-02 | 12.144 | 13,042,685 | +3,484 | 0.33% | 158,390,530 |
| 2020-02-27 | 2020-02-25 | 12.052 | 13,039,201 | +10,455 | 0.33% | 157,150,880 |
| 2020-02-21 | 2020-02-19 | 11.272 | 13,028,746 | -6,970 | 0.33% | 146,855,644 |
| 2020-02-20 | 2020-02-18 | 11.524 | 13,035,716 | -3,485 | 0.33% | 150,226,013 |
| 2020-02-19 | 2020-02-17 | 11.478 | 13,039,201 | -3,484 | 0.33% | 149,667,505 |
| 2020-02-18 | 2020-02-14 | 11.731 | 13,042,685 | -3,485 | 0.33% | 153,001,060 |
| 2020-02-13 | 2020-02-11 | 11.823 | 13,046,170 | +13,021,776 | 0.33% | 154,239,921 |
| 2020-02-10 | 2020-02-06 | 11.616 | 24,394 | -10,454 | 0.00% | 283,361 |
| 2020-02-06 | 2020-02-04 | 11.260 | 34,848 | -174,243 | 0.00% | 392,395 |
| 2020-02-05 | 2020-02-03 | 11.065 | 209,091 | +87,121 | 0.01% | 2,313,603 |
| 2020-01-30 | 2020-01-24 | 11.375 | 121,970 | +108,031 | 0.00% | 1,387,405 |
| 2020-01-29 | 2020-01-22 | 11.283 | 13,939 | +6,969 | 0.00% | 157,276 |
| 2020-01-22 | 2020-01-20 | 11.444 | 6,970 | -31,363 | 0.00% | 79,764 |
| 2019-11-21 | 2019-11-19 | 11.648 | 38,333 | +255 | 0.00% | 446,493 |
| 2019-11-18 | 2019-11-14 | 11.648 | 38,078 | -252,697 | 0.00% | 443,523 |
| 2019-11-15 | 2019-11-13 | 11.336 | 290,775 | -148,850 | 0.01% | 3,296,155 |
| 2019-11-13 | 2019-11-11 | 10.874 | 439,625 | +173,081 | 0.01% | 4,780,282 |
| 2019-11-05 | 2019-11-01 | 10.550 | 266,544 | +259,621 | 0.01% | 2,812,038 |
| 2019-07-17 | 2019-07-15 | 8.620 | 6,923 | -17,308 | 0.00% | 59,678 |
| 2019-07-12 | 2019-07-10 | 8.343 | 24,231 | +17,308 | 0.00% | 202,158 |
| 2019-07-05 | 2019-07-03 | 8.261 | 6,923 | +57 | 0.00% | 57,191 |
| 2019-06-28 | 2019-06-26 | 8.168 | 6,866 | -17,165 | 0.00% | 56,081 |
| 2019-06-21 | 2019-06-19 | 8.739 | 24,031 | -13,732 | 0.00% | 210,002 |
| 2019-06-20 | 2019-06-18 | 8.541 | 37,763 | -10,299 | 0.00% | 322,523 |
| 2019-06-19 | 2019-06-17 | 8.506 | 48,062 | -17,164 | 0.00% | 408,804 |
| 2019-04-03 | 2019-04-01 | 8.494 | 65,226 | +13,731 | 0.00% | 554,037 |
| 2019-03-20 | 2019-03-18 | 8.389 | 51,495 | +44,629 | 0.00% | 432,004 |
| 2018-12-11 | 2018-12-07 | 7.847 | 6,866 | -16,969 | 0.00% | 53,879 |
| 2018-12-06 | 2018-12-04 | 8.869 | 23,835 | +6,810 | 0.00% | 211,398 |
| 2018-12-04 | 2018-11-30 | 8.634 | 17,025 | +10,215 | 0.00% | 146,998 |
| 2018-10-10 | 2018-10-08 | 8.423 | 6,810 | -40,861 | 0.00% | 57,359 |
| 2018-09-18 | 2018-09-14 | 9.034 | 47,671 | -64,695 | 0.00% | 430,644 |
| 2018-09-10 | 2018-09-06 | 9.069 | 112,366 | +13,620 | 0.00% | 1,019,038 |
| 2018-09-07 | 2018-09-05 | 9.057 | 98,746 | +34,050 | 0.00% | 894,359 |
| 2018-09-06 | 2018-09-04 | 9.034 | 64,696 | +10,215 | 0.00% | 584,443 |
| 2018-08-30 | 2018-08-28 | 7.507 | 54,481 | -17,025 | 0.00% | 408,963 |
| 2018-08-29 | 2018-08-27 | 7.483 | 71,506 | -20,430 | 0.00% | 535,082 |
| 2018-08-28 | 2018-08-24 | 7.248 | 91,936 | +20,430 | 0.00% | 666,360 |
| 2018-08-27 | 2018-08-23 | 7.518 | 71,506 | -10,215 | 0.00% | 537,602 |
| 2018-08-23 | 2018-08-21 | 7.577 | 81,721 | -13,620 | 0.00% | 619,201 |
| 2018-08-22 | 2018-08-20 | 7.377 | 95,341 | -6,810 | 0.00% | 703,360 |
| 2018-08-21 | 2018-08-17 | 7.272 | 102,151 | -27,240 | 0.00% | 742,799 |
| 2018-08-20 | 2018-08-16 | 7.413 | 129,391 | -44,266 | 0.00% | 959,117 |
| 2018-08-17 | 2018-08-15 | 7.048 | 173,657 | -3,405 | 0.00% | 1,224,001 |
| 2018-08-15 | 2018-08-13 | 7.060 | 177,062 | -3,405 | 0.00% | 1,250,080 |
| 2018-08-13 | 2018-08-09 | 7.084 | 180,467 | +17,025 | 0.00% | 1,278,360 |
| 2018-07-30 | 2018-07-26 | 7.236 | 163,442 | +3,405 | 0.01% | 1,182,722 |
| 2018-07-26 | 2018-07-24 | 7.189 | 160,037 | -20,430 | 0.01% | 1,150,562 |
| 2018-07-24 | 2018-07-20 | 7.307 | 180,467 | -3,405 | 0.01% | 1,318,640 |
| 2018-07-23 | 2018-07-19 | 7.483 | 183,872 | -37,455 | 0.01% | 1,375,920 |
| 2018-07-20 | 2018-07-18 | 7.483 | 221,327 | -146,417 | 0.01% | 1,656,197 |
| 2018-07-19 | 2018-07-17 | 7.342 | 367,744 | -27,240 | 0.02% | 2,700,000 |
| 2018-07-17 | 2018-07-13 | 7.448 | 394,984 | -13,620 | 0.02% | 2,941,758 |
| 2018-07-16 | 2018-07-12 | 6.614 | 408,604 | +40,860 | 0.03% | 2,702,397 |
| 2018-07-09 | 2018-07-05 | 6.355 | 367,744 | -6,810 | 0.02% | 2,337,120 |
| 2018-06-21 | 2018-06-19 | 6.961 | 374,554 | -13,346 | 0.02% | 2,607,297 |
| 2018-06-20 | 2018-06-15 | 7.293 | 387,900 | +3,373 | 0.02% | 2,829,000 |
| 2018-06-14 | 2018-06-12 | 7.720 | 384,527 | -3,373 | 0.02% | 2,968,560 |
| 2018-06-12 | 2018-06-08 | 7.566 | 387,900 | +3,373 | 0.02% | 2,934,800 |
| 2018-06-07 | 2018-06-05 | 7.708 | 384,527 | +10,119 | 0.02% | 2,964,000 |
| 2018-06-05 | 2018-06-01 | 7.803 | 374,408 | +50,596 | 0.02% | 2,921,521 |
| 2018-06-01 | 2018-05-30 | 7.661 | 323,812 | -77,580 | 0.02% | 2,480,639 |
| 2018-05-31 | 2018-05-29 | 7.708 | 401,392 | +84,326 | 0.03% | 3,093,999 |
| 2018-05-29 | 2018-05-25 | 7.910 | 317,066 | -644,251 | 0.02% | 2,507,919 |
| 2018-05-28 | 2018-05-24 | 7.412 | 961,317 | -26,985 | 0.06% | 7,124,997 |
| 2018-05-25 | 2018-05-23 | 7.127 | 988,302 | +70,834 | 0.06% | 7,043,722 |
| 2018-05-24 | 2018-05-21 | 7.435 | 917,468 | +37,104 | 0.06% | 6,821,761 |
| 2018-05-23 | 2018-05-18 | 7.435 | 880,364 | +188,890 | 0.06% | 6,545,877 |
| 2018-05-21 | 2018-05-17 | 6.878 | 691,474 | +3,373 | 0.04% | 4,756,001 |
| 2018-05-18 | 2018-05-16 | 6.475 | 688,101 | +357,543 | 0.04% | 4,455,361 |
| 2018-05-15 | 2018-05-11 | 6.178 | 330,558 | -10,119 | 0.02% | 2,042,318 |
| 2018-05-10 | 2018-05-08 | 6.356 | 340,677 | +3,373 | 0.02% | 2,165,437 |
| 2018-04-13 | 2018-04-11 | 5.692 | 337,304 | +16,865 | 0.02% | 1,919,998 |
| 2018-04-03 | 2018-03-28 | 6.024 | 320,439 | +50,596 | 0.02% | 1,930,399 |
| 2018-03-27 | 2018-03-23 | 6.143 | 269,843 | +10,119 | 0.02% | 1,657,597 |
| 2018-03-23 | 2018-03-21 | 6.297 | 259,724 | +33,730 | 0.02% | 1,635,478 |
| 2018-03-22 | 2018-03-20 | 6.451 | 225,994 | +10,119 | 0.01% | 1,457,921 |
| 2018-02-09 | 2018-02-07 | 6.119 | 215,875 | +10,119 | 0.01% | 1,320,961 |
| 2018-02-08 | 2018-02-06 | 6.131 | 205,756 | -70,834 | 0.01% | 1,261,482 |
| 2018-02-05 | 2018-02-01 | 6.854 | 276,590 | +10,120 | 0.02% | 1,895,843 |
| 2017-12-28 | 2017-12-22 | 6.522 | 266,470 | -3,373 | 0.02% | 1,737,997 |
| 2017-12-15 | 2017-12-13 | 6.641 | 269,843 | +3,373 | 0.02% | 1,791,997 |
| 2017-11-23 | 2017-11-21 | 6.878 | 266,470 | +70,833 | 0.02% | 1,832,797 |
| 2017-11-16 | 2017-11-14 | 6.831 | 195,637 | +3,374 | 0.01% | 1,336,323 |
| 2017-11-15 | 2017-11-13 | 6.795 | 192,263 | -3,374 | 0.01% | 1,306,437 |
| 2017-11-10 | 2017-11-08 | 6.475 | 195,637 | -84,326 | 0.01% | 1,266,723 |
| 2017-11-08 | 2017-11-06 | 6.558 | 279,963 | -10,119 | 0.02% | 1,835,963 |
| 2017-10-26 | 2017-10-24 | 6.689 | 290,082 | +2,618 | 0.02% | 1,940,474 |
| 2017-10-18 | 2017-10-16 | 6.833 | 287,464 | -83,565 | 0.02% | 1,964,241 |
| 2017-10-17 | 2017-10-13 | 6.809 | 371,029 | +83,565 | 0.02% | 2,526,361 |
| 2017-10-13 | 2017-10-11 | 6.917 | 287,464 | +3,343 | 0.02% | 1,988,321 |
| 2017-10-12 | 2017-10-10 | 7.108 | 284,121 | +10,028 | 0.02% | 2,019,599 |
| 2017-09-28 | 2017-09-26 | 6.618 | 274,093 | -106,964 | 0.02% | 1,813,837 |
| 2017-09-26 | 2017-09-22 | 6.977 | 381,057 | -207,241 | 0.02% | 2,658,482 |
| 2017-09-18 | 2017-09-14 | 6.761 | 588,298 | +33,426 | 0.04% | 3,977,600 |
| 2017-09-15 | 2017-09-13 | 6.965 | 554,872 | +83,565 | 0.04% | 3,864,480 |
| 2017-09-14 | 2017-09-12 | 7.048 | 471,307 | +83,565 | 0.03% | 3,321,960 |
| 2017-08-08 | 2017-08-04 | 7.419 | 387,742 | -26,741 | 0.02% | 2,876,801 |
| 2017-06-15 | 2017-06-13 | 7.496 | 414,483 | +3,576 | 0.03% | 3,106,967 |
| 2017-06-14 | 2017-06-12 | 7.496 | 410,907 | -248,532 | 0.03% | 3,080,162 |
| 2017-06-09 | 2017-06-07 | 7.544 | 659,439 | -99,413 | 0.04% | 4,974,999 |
| 2017-06-07 | 2017-06-05 | 7.387 | 758,852 | -49,706 | 0.05% | 5,605,920 |
| 2017-05-26 | 2017-05-24 | 7.351 | 808,558 | -99,413 | 0.05% | 5,943,836 |
| 2017-05-11 | 2017-05-09 | 7.194 | 907,971 | -248,533 | 0.06% | 6,532,157 |
| 2017-04-19 | 2017-04-13 | 6.651 | 1,156,504 | -66,275 | 0.07% | 7,691,962 |
| 2017-04-18 | 2017-04-12 | 6.603 | 1,222,779 | +16,569 | 0.08% | 8,073,720 |
| 2017-04-13 | 2017-04-11 | 6.554 | 1,206,210 | -99,413 | 0.08% | 7,906,079 |
| 2017-04-12 | 2017-04-10 | 6.627 | 1,305,623 | +149,119 | 0.08% | 8,652,239 |
| 2017-04-10 | 2017-04-06 | 6.627 | 1,156,504 | +248,533 | 0.07% | 7,664,042 |
| 2017-04-06 | 2017-04-03 | 6.808 | 907,971 | -248,533 | 0.06% | 6,181,437 |
| 2017-03-31 | 2017-03-29 | 6.639 | 1,156,504 | -248,532 | 0.07% | 7,678,002 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,405,036 | -165,688 | 0.09% | 9,141,440 |
| 2017-03-28 | 2017-03-24 | 6.482 | 1,570,724 | -82,844 | 0.10% | 10,181,518 |
| 2017-03-27 | 2017-03-23 | 5.999 | 1,653,568 | -56,334 | 0.11% | 9,920,118 |
| 2017-03-24 | 2017-03-22 | 5.770 | 1,709,902 | +23,196 | 0.11% | 9,865,918 |
| 2017-03-22 | 2017-03-20 | 5.866 | 1,686,706 | +33,138 | 0.11% | 9,894,960 |
| 2017-03-21 | 2017-03-17 | 5.782 | 1,653,568 | +6,627 | 0.11% | 9,560,838 |
| 2017-03-20 | 2017-03-16 | 5.710 | 1,646,941 | +9,941 | 0.11% | 9,403,241 |
| 2017-03-16 | 2017-03-14 | 5.697 | 1,637,000 | +33,138 | 0.10% | 9,326,723 |
| 2017-03-15 | 2017-03-13 | 5.613 | 1,603,862 | +3,314 | 0.10% | 9,002,401 |
| 2017-03-14 | 2017-03-10 | 5.553 | 1,600,548 | +9,941 | 0.10% | 8,887,199 |
| 2017-03-13 | 2017-03-09 | 5.468 | 1,590,607 | -23,196 | 0.10% | 8,697,601 |
| 2017-03-10 | 2017-03-08 | 5.492 | 1,613,803 | +119,295 | 0.10% | 8,863,399 |
| 2017-03-09 | 2017-03-07 | 5.504 | 1,494,508 | +228,650 | 0.10% | 8,226,242 |
| 2017-02-24 | 2017-02-22 | 5.782 | 1,265,858 | +3,314 | 0.08% | 7,319,120 |
| 2017-02-23 | 2017-02-21 | 5.842 | 1,262,544 | +106,040 | 0.08% | 7,376,159 |
| 2017-02-22 | 2017-02-20 | 5.927 | 1,156,504 | +23,197 | 0.07% | 6,854,362 |
| 2017-02-21 | 2017-02-17 | 5.963 | 1,133,307 | -46,393 | 0.07% | 6,757,918 |
| 2017-02-20 | 2017-02-16 | 6.048 | 1,179,700 | +53,020 | 0.08% | 7,134,240 |
| 2017-02-17 | 2017-02-15 | 6.035 | 1,126,680 | +13,255 | 0.07% | 6,800,001 |
| 2017-02-16 | 2017-02-14 | 6.035 | 1,113,425 | +16,569 | 0.07% | 6,720,001 |
| 2017-02-15 | 2017-02-13 | 6.035 | 1,096,856 | +149,119 | 0.07% | 6,620,000 |
| 2017-02-14 | 2017-02-10 | 5.975 | 947,737 | +182,257 | 0.06% | 5,662,802 |
| 2017-02-10 | 2017-02-08 | 6.072 | 765,480 | +6,628 | 0.05% | 4,647,723 |
| 2017-02-09 | 2017-02-07 | 6.023 | 758,852 | +149,119 | 0.05% | 4,570,840 |
| 2017-02-08 | 2017-02-06 | 6.229 | 609,733 | -165,688 | 0.04% | 3,797,762 |
| 2017-02-07 | 2017-02-03 | 6.084 | 775,421 | +76,217 | 0.05% | 4,717,441 |
| 2017-02-03 | 2017-02-01 | 6.132 | 699,204 | +33,137 | 0.04% | 4,287,518 |
| 2017-02-02 | 2017-01-27 | 6.144 | 666,067 | +132,551 | 0.04% | 4,092,362 |
| 2017-01-26 | 2017-01-24 | 6.229 | 533,516 | +6,627 | 0.03% | 3,323,040 |
| 2017-01-19 | 2017-01-17 | 6.325 | 526,889 | +16,569 | 0.03% | 3,332,643 |
| 2017-01-17 | 2017-01-13 | 6.229 | 510,320 | -16,569 | 0.03% | 3,178,562 |
| 2017-01-16 | 2017-01-12 | 6.398 | 526,889 | +6,628 | 0.03% | 3,370,803 |
| 2017-01-13 | 2017-01-11 | 6.398 | 520,261 | +6,628 | 0.03% | 3,328,400 |
| 2017-01-12 | 2017-01-10 | 6.373 | 513,633 | +3,313 | 0.03% | 3,273,597 |
| 2017-01-09 | 2017-01-05 | 6.349 | 510,320 | +9,942 | 0.03% | 3,240,162 |
| 2016-12-22 | 2016-12-20 | 6.035 | 500,378 | -82,845 | 0.03% | 3,019,998 |
| 2016-12-21 | 2016-12-19 | 6.060 | 583,223 | +33,138 | 0.04% | 3,534,083 |
| 2016-12-20 | 2016-12-16 | 6.180 | 550,085 | -33,138 | 0.04% | 3,399,681 |
| 2016-12-19 | 2016-12-15 | 6.084 | 583,223 | -298,238 | 0.04% | 3,548,163 |
| 2016-12-16 | 2016-12-14 | 6.204 | 881,461 | +132,550 | 0.06% | 5,468,958 |
| 2016-12-15 | 2016-12-13 | 6.229 | 748,911 | +82,844 | 0.05% | 4,664,642 |
| 2016-12-14 | 2016-12-12 | 6.229 | 666,067 | +165,689 | 0.04% | 4,148,642 |
| 2016-12-13 | 2016-12-09 | 6.337 | 500,378 | -6,628 | 0.03% | 3,170,997 |
| 2016-12-12 | 2016-12-08 | 6.289 | 507,006 | -139,178 | 0.03% | 3,188,520 |
| 2016-12-09 | 2016-12-07 | 6.313 | 646,184 | +62,961 | 0.04% | 4,079,400 |
| 2016-12-08 | 2016-12-06 | 6.337 | 583,223 | -82,844 | 0.04% | 3,696,003 |
| 2016-12-07 | 2016-12-05 | 6.265 | 666,067 | -6,627 | 0.04% | 4,172,762 |
| 2016-12-06 | 2016-12-02 | 6.216 | 672,694 | -314,808 | 0.04% | 4,181,799 |
| 2016-12-02 | 2016-11-30 | 6.470 | 987,502 | +53,020 | 0.06% | 6,389,122 |
| 2016-12-01 | 2016-11-29 | 6.156 | 934,482 | +112,668 | 0.06% | 5,752,803 |
| 2016-11-30 | 2016-11-28 | 6.337 | 821,814 | -19,882 | 0.05% | 5,208,003 |
| 2016-11-28 | 2016-11-24 | 6.120 | 841,696 | -26,510 | 0.05% | 5,151,119 |
| 2016-11-25 | 2016-11-23 | 6.156 | 868,206 | +26,510 | 0.06% | 5,344,799 |
| 2016-11-17 | 2016-11-15 | 6.018 | 841,696 | +7,679 | 0.05% | 5,065,249 |
| 2016-11-15 | 2016-11-11 | 6.018 | 834,017 | +164,176 | 0.05% | 5,019,037 |
| 2016-11-11 | 2016-11-09 | 6.164 | 669,841 | -328,353 | 0.04% | 4,128,961 |
| 2016-11-07 | 2016-11-03 | 6.091 | 998,194 | +164,177 | 0.06% | 6,079,999 |
| 2016-11-03 | 2016-11-01 | 6.140 | 834,017 | +82,088 | 0.05% | 5,120,637 |
| 2016-11-02 | 2016-10-31 | 6.164 | 751,929 | +164,177 | 0.05% | 4,634,959 |
| 2016-11-01 | 2016-10-28 | 6.249 | 587,752 | +78,804 | 0.04% | 3,673,077 |
| 2016-10-26 | 2016-10-24 | 6.396 | 508,948 | -6,567 | 0.03% | 3,255,002 |
| 2016-10-24 | 2016-10-19 | 6.359 | 515,515 | -341,487 | 0.03% | 3,278,162 |
| 2016-10-20 | 2016-10-18 | 6.140 | 857,002 | +351,338 | 0.06% | 5,261,759 |
| 2016-10-14 | 2016-10-12 | 6.664 | 505,664 | +22,985 | 0.03% | 3,369,519 |
| 2016-10-13 | 2016-10-11 | 6.785 | 482,679 | +49,253 | 0.03% | 3,275,157 |
| 2016-10-12 | 2016-10-07 | 6.773 | 433,426 | +3,283 | 0.03% | 2,935,677 |
| 2016-10-07 | 2016-10-05 | 6.627 | 430,143 | -82,088 | 0.03% | 2,850,561 |
| 2016-10-05 | 2016-10-03 | 6.469 | 512,231 | -36,119 | 0.03% | 3,313,439 |
| 2016-10-03 | 2016-09-29 | 6.188 | 548,350 | +29,552 | 0.04% | 3,393,439 |
| 2016-09-30 | 2016-09-28 | 6.188 | 518,798 | -9,851 | 0.03% | 3,210,558 |
| 2016-09-29 | 2016-09-27 | 6.067 | 528,649 | +36,119 | 0.03% | 3,207,121 |
| 2016-09-08 | 2016-09-06 | 6.444 | 492,530 | -9,851 | 0.03% | 3,174,000 |
| 2016-09-05 | 2016-09-01 | 6.115 | 502,381 | -3,283 | 0.03% | 3,072,242 |
| 2016-08-31 | 2016-08-29 | 5.957 | 505,664 | -3,284 | 0.03% | 3,012,239 |
| 2016-08-29 | 2016-08-25 | 5.884 | 508,948 | -82,088 | 0.03% | 2,994,602 |
| 2016-08-22 | 2016-08-18 | 5.628 | 591,036 | +82,088 | 0.04% | 3,326,400 |
| 2016-08-19 | 2016-08-17 | 5.969 | 508,948 | -55,820 | 0.03% | 3,038,002 |
| 2016-08-17 | 2016-08-15 | 5.823 | 564,768 | -36,119 | 0.04% | 3,288,641 |
| 2016-08-16 | 2016-08-12 | 5.896 | 600,887 | -9,850 | 0.04% | 3,542,882 |
| 2016-08-05 | 2016-08-03 | 5.397 | 610,737 | +65,670 | 0.04% | 3,295,919 |
| 2016-08-03 | 2016-07-29 | 5.275 | 545,067 | +68,955 | 0.04% | 2,875,122 |
| 2016-07-29 | 2016-07-27 | 5.226 | 476,112 | +3,283 | 0.03% | 2,488,198 |
| 2016-06-16 | 2016-06-14 | 5.450 | 472,829 | +4,621 | 0.03% | 2,576,864 |
| 2016-05-10 | 2016-05-06 | 5.585 | 468,208 | +3,251 | 0.03% | 2,615,040 |
| 2016-05-06 | 2016-05-04 | 5.659 | 464,957 | +6,503 | 0.03% | 2,631,203 |
| 2016-04-12 | 2016-04-08 | 6.040 | 458,454 | +6,503 | 0.03% | 2,769,242 |
| 2016-03-31 | 2016-03-29 | 6.003 | 451,951 | +3,252 | 0.03% | 2,713,281 |
| 2016-03-09 | 2016-03-07 | 6.446 | 448,699 | -39,018 | 0.03% | 2,892,478 |
| 2016-01-25 | 2016-01-21 | 5.782 | 487,717 | -162,572 | 0.03% | 2,820,002 |
| 2016-01-20 | 2016-01-18 | 6.003 | 650,289 | -87,789 | 0.04% | 3,904,001 |
| 2016-01-19 | 2016-01-15 | 5.979 | 738,078 | -211,344 | 0.05% | 4,412,881 |
| 2016-01-06 | 2016-01-04 | 6.483 | 949,422 | +71,532 | 0.06% | 6,155,362 |
| 2015-12-18 | 2015-12-16 | 6.508 | 877,890 | +162,572 | 0.06% | 5,713,200 |
| 2015-12-15 | 2015-12-11 | 6.446 | 715,318 | -143,063 | 0.05% | 4,611,202 |
| 2015-11-23 | 2015-11-19 | 6.717 | 858,381 | -13,006 | 0.06% | 5,765,758 |
| 2015-11-17 | 2015-11-13 | 7.283 | 871,387 | +13,006 | 0.06% | 6,346,239 |
| 2015-11-10 | 2015-11-06 | 7.086 | 858,381 | +282,875 | 0.06% | 6,082,558 |
| 2015-11-09 | 2015-11-05 | 7.098 | 575,506 | -3,251 | 0.04% | 4,085,162 |
| 2015-11-06 | 2015-11-04 | 6.865 | 578,757 | +162,572 | 0.04% | 3,972,959 |
| 2015-11-05 | 2015-11-03 | 6.791 | 416,185 | -3,251 | 0.03% | 2,826,241 |
| 2015-10-30 | 2015-10-28 | 6.656 | 419,436 | +3,251 | 0.03% | 2,791,558 |
| 2015-10-29 | 2015-10-27 | 6.729 | 416,185 | -6,503 | 0.03% | 2,800,641 |
| 2015-10-28 | 2015-10-26 | 6.766 | 422,688 | +6,503 | 0.03% | 2,860,002 |
| 2015-10-27 | 2015-10-23 | 6.459 | 416,185 | +3,252 | 0.03% | 2,688,001 |
| 2015-10-23 | 2015-10-20 | 7.123 | 412,933 | +331 | 0.03% | 2,941,236 |
| 2015-09-17 | 2015-09-15 | 6.676 | 412,602 | +3,223 | 0.03% | 2,754,558 |
| 2015-09-08 | 2015-09-04 | 7.334 | 409,379 | -19,341 | 0.03% | 3,002,282 |
| 2015-09-07 | 2015-09-02 | 7.048 | 428,720 | +19,341 | 0.03% | 3,021,763 |
| 2015-09-02 | 2015-08-31 | 6.726 | 409,379 | -3,223 | 0.03% | 2,753,361 |
| 2015-08-05 | 2015-08-03 | 6.316 | 412,602 | +3,223 | 0.03% | 2,606,079 |
| 2015-07-30 | 2015-07-28 | 6.403 | 409,379 | -6,447 | 0.03% | 2,621,281 |
| 2015-07-28 | 2015-07-24 | 6.726 | 415,826 | -6,447 | 0.03% | 2,796,722 |
| 2015-07-20 | 2015-07-16 | 6.415 | 422,273 | +6,447 | 0.03% | 2,709,083 |
| 2015-07-10 | 2015-07-08 | 6.180 | 415,826 | -16,117 | 0.03% | 2,569,682 |
| 2015-07-09 | 2015-07-07 | 5.994 | 431,943 | -693,043 | 0.03% | 2,588,880 |
| 2015-07-02 | 2015-06-29 | 7.011 | 1,124,986 | -3,223 | 0.07% | 7,887,402 |
| 2015-06-29 | 2015-06-25 | 7.495 | 1,128,209 | -9,671 | 0.07% | 8,455,998 |
| 2015-06-23 | 2015-06-19 | 6.751 | 1,137,880 | +3,224 | 0.07% | 7,681,283 |
| 2015-06-18 | 2015-06-16 | 6.979 | 1,134,656 | +9,670 | 0.07% | 7,919,083 |
| 2015-06-17 | 2015-06-15 | 7.179 | 1,124,986 | +8,871 | 0.07% | 8,076,729 |
| 2015-06-16 | 2015-06-12 | 7.392 | 1,116,115 | +3,198 | 0.07% | 8,250,361 |
| 2015-06-12 | 2015-06-10 | 7.004 | 1,112,917 | +3,198 | 0.07% | 7,795,201 |
| 2015-06-10 | 2015-06-08 | 7.329 | 1,109,719 | +159,902 | 0.07% | 8,133,681 |
| 2015-06-09 | 2015-06-05 | 7.405 | 949,817 | +15,990 | 0.06% | 7,032,960 |
| 2015-06-08 | 2015-06-04 | 7.505 | 933,827 | +9,594 | 0.06% | 7,008,001 |
| 2015-06-05 | 2015-06-03 | 7.792 | 924,233 | +3,198 | 0.06% | 7,201,882 |
| 2015-05-21 | 2015-05-19 | 8.655 | 921,035 | +175,892 | 0.06% | 7,971,843 |
| 2015-05-14 | 2015-05-12 | 8.330 | 745,143 | +6,396 | 0.05% | 6,207,123 |
| 2015-05-13 | 2015-05-11 | 8.530 | 738,747 | -9,594 | 0.05% | 6,301,684 |
| 2015-05-11 | 2015-05-07 | 8.117 | 748,341 | +9,594 | 0.05% | 6,074,643 |
| 2015-05-08 | 2015-05-06 | 8.518 | 738,747 | +182,289 | 0.05% | 6,292,444 |
| 2015-05-05 | 2015-04-30 | 8.981 | 556,458 | -9,595 | 0.04% | 4,997,276 |
| 2015-04-28 | 2015-04-24 | 8.830 | 566,053 | -54,366 | 0.04% | 4,998,484 |
| 2015-04-27 | 2015-04-23 | 8.868 | 620,419 | -9,594 | 0.04% | 5,501,838 |
| 2015-04-24 | 2015-04-22 | 9.231 | 630,013 | +6,396 | 0.04% | 5,815,437 |
| 2015-04-20 | 2015-04-16 | 9.556 | 623,617 | +159,902 | 0.04% | 5,959,198 |
| 2015-04-15 | 2015-04-13 | 9.531 | 463,715 | +262,239 | 0.03% | 4,419,596 |
| 2015-04-14 | 2015-04-10 | 9.156 | 201,476 | +111,931 | 0.01% | 1,844,637 |
| 2015-04-13 | 2015-04-09 | 9.081 | 89,545 | +31,980 | 0.01% | 813,120 |
| 2015-04-02 | 2015-03-31 | 8.543 | 57,565 | +31,981 | 0.00% | 491,763 |
| 2015-03-26 | 2015-03-24 | 8.092 | 25,584 | -15,990 | 0.00% | 207,038 |
| 2015-03-25 | 2015-03-23 | 7.867 | 41,574 | +12,792 | 0.00% | 327,076 |
| 2015-03-24 | 2015-03-20 | 8.130 | 28,782 | -6,396 | 0.00% | 233,997 |
| 2015-03-18 | 2015-03-16 | 7.492 | 35,178 | +6,396 | 0.00% | 263,557 |
| 2015-03-11 | 2015-03-09 | 7.617 | 28,782 | +3,198 | 0.00% | 219,237 |
| 2015-02-26 | 2015-02-24 | 8.268 | 25,584 | -316,606 | 0.00% | 211,518 |
| 2015-02-25 | 2015-02-23 | 8.230 | 342,190 | +316,606 | 0.02% | 2,816,240 |
| 2015-01-28 | 2015-01-26 | 7.992 | 25,584 | -15,990 | 0.00% | 204,478 |
| 2015-01-27 | 2015-01-23 | 7.880 | 41,574 | +15,990 | 0.00% | 327,596 |
| 2015-01-26 | 2015-01-22 | 7.617 | 25,584 | -31,981 | 0.00% | 194,878 |
| 2015-01-23 | 2015-01-21 | 7.517 | 57,565 | -35,178 | 0.00% | 432,723 |
| 2015-01-22 | 2015-01-20 | 7.405 | 92,743 | -9,594 | 0.01% | 686,719 |
| 2015-01-20 | 2015-01-16 | 7.380 | 102,337 | +9,594 | 0.01% | 755,199 |
| 2015-01-15 | 2015-01-13 | 7.430 | 92,743 | -9,594 | 0.01% | 689,039 |
| 2015-01-14 | 2015-01-12 | 7.229 | 102,337 | +19,188 | 0.01% | 739,839 |
| 2015-01-13 | 2015-01-09 | 7.367 | 83,149 | +38,376 | 0.01% | 612,560 |
| 2015-01-12 | 2015-01-08 | 7.442 | 44,773 | +9,595 | 0.00% | 333,204 |
| 2015-01-09 | 2015-01-07 | 7.329 | 35,178 | +9,594 | 0.00% | 257,837 |
| 2015-01-07 | 2015-01-05 | 7.705 | 25,584 | -9,594 | 0.00% | 197,118 |
| 2015-01-05 | 2014-12-31 | 7.830 | 35,178 | +9,594 | 0.00% | 275,437 |
| 2015-01-02 | 2014-12-29 | 7.930 | 25,584 | -12,792 | 0.00% | 202,878 |
| 2014-12-30 | 2014-12-24 | 7.955 | 38,376 | -6,397 | 0.00% | 305,276 |
| 2014-12-29 | 2014-12-22 | 7.805 | 44,773 | -9,594 | 0.00% | 349,444 |
| 2014-12-18 | 2014-12-16 | 7.505 | 54,367 | +9,594 | 0.00% | 408,003 |
| 2014-12-11 | 2014-12-09 | 7.880 | 44,773 | +9,595 | 0.00% | 352,804 |
| 2014-12-09 | 2014-12-05 | 8.180 | 35,178 | +9,594 | 0.00% | 287,757 |
| 2014-11-28 | 2014-11-26 | 8.618 | 25,584 | -6,396 | 0.00% | 220,477 |
| 2014-11-26 | 2014-11-24 | 8.655 | 31,980 | +3,198 | 0.00% | 276,797 |
| 2014-11-21 | 2014-11-19 | 10.480 | 28,782 | +9,594 | 0.00% | 301,647 |
| 2014-11-20 | 2014-11-18 | 10.556 | 19,188 | +90 | 0.00% | 202,545 |
| 2014-11-18 | 2014-11-14 | 11.058 | 19,098 | -57,296 | 0.00% | 211,195 |
| 2014-11-17 | 2014-11-13 | 9.890 | 76,394 | +12,732 | 0.01% | 755,520 |
| 2014-11-14 | 2014-11-12 | 9.902 | 63,662 | -19,098 | 0.00% | 630,404 |
| 2014-11-13 | 2014-11-11 | 9.638 | 82,760 | +19,098 | 0.01% | 797,679 |
| 2014-11-11 | 2014-11-07 | 9.777 | 63,662 | -9,549 | 0.00% | 622,403 |
| 2014-11-06 | 2014-11-04 | 9.927 | 73,211 | -12,732 | 0.00% | 726,801 |
| 2014-10-24 | 2014-10-22 | 9.764 | 85,943 | -9,549 | 0.01% | 839,158 |
| 2014-10-17 | 2014-10-15 | 9.425 | 95,492 | -9,550 | 0.01% | 899,996 |
| 2014-10-10 | 2014-10-08 | 9.412 | 105,042 | +9,550 | 0.01% | 988,683 |
| 2014-10-06 | 2014-09-30 | 9.651 | 95,492 | +3,183 | 0.01% | 921,596 |
| 2014-09-26 | 2014-09-24 | 9.840 | 92,309 | +9,549 | 0.01% | 908,276 |
| 2014-09-24 | 2014-09-22 | 9.902 | 82,760 | +35,014 | 0.01% | 819,519 |
| 2014-09-23 | 2014-09-19 | 10.342 | 47,746 | -25,465 | 0.00% | 493,798 |
| 2014-09-15 | 2014-09-11 | 9.915 | 73,211 | +9,549 | 0.00% | 725,881 |
| 2014-09-12 | 2014-09-10 | 10.066 | 63,662 | +3,183 | 0.00% | 640,804 |
| 2014-09-10 | 2014-09-05 | 10.028 | 60,479 | +31,831 | 0.00% | 606,484 |
| 2014-09-08 | 2014-09-04 | 10.292 | 28,648 | +15,916 | 0.00% | 294,843 |
| 2014-08-28 | 2014-08-26 | 9.927 | 12,732 | +3,183 | 0.00% | 126,397 |
| 2014-08-01 | 2014-07-30 | 9.902 | 9,549 | +3,183 | 0.00% | 94,558 |
| 2014-06-05 | 2014-06-03 | 9.261 | 6,366 | +34 | 0.00% | 58,956 |
| 2014-04-04 | 2014-04-02 | 10.727 | 6,332 | +3,166 | 0.00% | 67,921 |
| 2014-03-31 | 2014-03-27 | 10.499 | 3,166 | +3,166 | 0.00% | 33,241 |
| 2013-10-08 | 2013-10-04 | 9.753 | 0 | -3,154 | ||
| 2013-07-31 | 2013-07-29 | 9.182 | 3,154 | -15,770 | 0.00% | 28,960 |
| 2013-07-25 | 2013-07-23 | 10.158 | 18,924 | +15,770 | 0.00% | 192,238 |
| 2013-06-10 | 2013-06-06 | 13.063 | 3,154 | +3,154 | 0.00% | 41,200 |
| 2013-03-28 | 2013-03-26 | 9.053 | 0 | -81,676 | ||
| 2013-03-25 | 2013-03-21 | 9.652 | 81,676 | -40,838 | 0.01% | 788,322 |
| 2013-03-14 | 2013-03-12 | 9.601 | 122,514 | -6,283 | 0.01% | 1,176,242 |
| 2013-03-13 | 2013-03-11 | 9.486 | 128,797 | -3,141 | 0.01% | 1,221,805 |
| 2013-03-08 | 2013-03-06 | 9.155 | 131,938 | +12,566 | 0.01% | 1,207,921 |
| 2013-03-05 | 2013-03-01 | 9.168 | 119,372 | +25,131 | 0.01% | 1,094,397 |
| 2013-03-04 | 2013-02-28 | 9.181 | 94,241 | +47,120 | 0.01% | 865,197 |
| 2013-02-25 | 2013-02-21 | 9.219 | 47,121 | +25,131 | 0.00% | 434,403 |
| 2013-02-18 | 2013-02-14 | 9.499 | 21,990 | +21,990 | 0.00% | 208,883 |
| 2013-01-03 | 2012-12-31 | 9.817 | 0 | -6,283 | ||
| 2012-12-28 | 2012-12-24 | 9.805 | 6,283 | +3,142 | 0.00% | 61,602 |
| 2012-12-27 | 2012-12-20 | 10.187 | 3,141 | +3,141 | 0.00% | 31,996 |
| 2012-12-10 | 2012-12-06 | 9.805 | 0 | -43,979 | ||
| 2012-12-05 | 2012-12-03 | 9.741 | 43,979 | +43,979 | 0.00% | 428,397 |
| 2012-12-03 | 2012-11-29 | 10.187 | 0 | -53,403 | ||
| 2012-11-30 | 2012-11-28 | 10.301 | 53,403 | +53,403 | 0.00% | 550,116 |
| 2012-11-28 | 2012-11-26 | 10.467 | 0 | -53,403 | ||
| 2012-11-27 | 2012-11-23 | 10.683 | 53,403 | -59,687 | 0.00% | 570,515 |
| 2012-11-26 | 2012-11-22 | 10.378 | 113,090 | -9,424 | 0.01% | 1,173,604 |
| 2012-11-23 | 2012-11-21 | 10.276 | 122,514 | +9,424 | 0.01% | 1,258,923 |
| 2012-11-21 | 2012-11-19 | 10.429 | 113,090 | +87,959 | 0.01% | 1,179,364 |
| 2012-10-16 | 2012-10-12 | 13.269 | 25,131 | +98 | 0.00% | 333,464 |
| 2012-10-08 | 2012-10-04 | 12.809 | 25,033 | -6,258 | 0.00% | 320,644 |
| 2012-10-05 | 2012-10-03 | 12.464 | 31,291 | +6,258 | 0.00% | 390,002 |
| 2012-08-13 | 2012-08-09 | 11.109 | 25,033 | +18,775 | 0.00% | 278,083 |
| 2012-08-10 | 2012-08-08 | 11.070 | 6,258 | +6,258 | 0.00% | 69,278 |
| 2012-01-17 | 2012-01-13 | 7.976 | 0 | -9,343 | ||
| 2012-01-16 | 2012-01-12 | 8.246 | 9,343 | +9,343 | 0.00% | 77,041 |
| 2012-01-09 | 2012-01-05 | 9.183 | 0 | -12,457 | ||
| 2012-01-06 | 2012-01-04 | 8.927 | 12,457 | +3,114 | 0.00% | 111,198 |
| 2012-01-05 | 2012-01-03 | 9.209 | 9,343 | +9,343 | 0.00% | 86,041 |
| 2011-12-22 | 2011-12-20 | 8.785 | 0 | -6,229 | ||
| 2011-12-20 | 2011-12-16 | 8.760 | 6,229 | +6,229 | 0.00% | 54,563 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy