History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 +0
2020-11-10 2020-11-06 17.191 0 +0
2020-11-09 2020-11-05 17.168 0 +0
2020-11-06 2020-11-04 16.872 0 +0
2020-11-05 2020-11-03 17.168 0 +0
2020-11-04 2020-11-02 17.077 0 +0
2020-11-03 2020-10-30 17.054 0 +0
2020-11-02 2020-10-29 17.396 0 +0
2020-10-30 2020-10-28 17.396 0 +0
2020-10-29 2020-10-27 17.054 0 +0
2020-10-28 2020-10-23 17.305 0 +0
2020-10-27 2020-10-22 17.692 0 +0
2020-10-23 2020-10-21 18.033 0 +0
2020-10-22 2020-10-20 18.033 0 +0
2020-10-21 2020-10-19 17.123 0 +0
2020-10-20 2020-10-16 18.079 0 +0
2020-10-19 2020-10-15 17.454 0 +0
2020-10-16 2020-10-14 18.461 0 +0
2020-10-15 2020-10-12 18.415 0 +0
2020-10-14 2020-10-09 18.461 0 +0
2020-10-12 2020-10-08 18.072 0 +0
2020-10-09 2020-10-07 19.216 0 +0
2020-10-08 2020-10-06 18.301 0 +0
2020-10-07 2020-10-05 17.958 0 +0
2020-10-06 2020-09-30 17.660 0 +0
2020-10-05 2020-09-29 17.454 0 +0
2020-09-30 2020-09-28 17.614 0 +0
2020-09-29 2020-09-25 17.431 0 +0
2020-09-28 2020-09-24 17.958 0 +0
2020-09-25 2020-09-23 18.644 0 +0
2020-09-24 2020-09-22 18.255 0 +0
2020-09-23 2020-09-21 18.255 0 +0
2020-09-22 2020-09-18 18.461 0 +0
2020-09-21 2020-09-17 18.895 0 +0
2020-09-18 2020-09-16 19.856 0 +0
2020-09-17 2020-09-15 19.902 0 +0
2020-09-16 2020-09-14 19.788 0 +0
2020-09-15 2020-09-11 18.873 0 +0
2020-09-14 2020-09-10 18.690 0 +0
2020-09-11 2020-09-09 19.810 0 +0
2020-09-10 2020-09-08 20.337 0 +0
2020-09-09 2020-09-07 20.176 0 +0
2020-09-08 2020-09-04 21.320 0 +0
2020-09-07 2020-09-03 21.549 0 +0
2020-09-04 2020-09-02 22.212 0 +0
2020-09-03 2020-09-01 21.252 0 +0
2020-09-02 2020-08-31 20.703 0 +0
2020-09-01 2020-08-28 20.840 0 +0
2020-08-31 2020-08-27 20.977 0 +0
2020-08-28 2020-08-26 20.428 0 +0
2020-08-27 2020-08-25 20.748 0 +0
2020-08-26 2020-08-24 20.474 0 +0
2020-08-25 2020-08-21 20.405 0 +0
2020-08-24 2020-08-20 20.565 0 +0
2020-08-21 2020-08-19 21.412 0 +0
2020-08-20 2020-08-18 22.373 0 +0
2020-08-19 2020-08-17 21.297 0 +0
2020-08-18 2020-08-14 21.435 0 +0
2020-08-17 2020-08-13 21.686 0 +0
2020-08-14 2020-08-12 21.595 0 +0
2020-08-13 2020-08-11 23.162 0 +0
2020-08-12 2020-08-10 23.562 0 +0
2020-08-11 2020-08-07 24.077 0 +0
2020-08-10 2020-08-06 24.935 0 +0
2020-08-07 2020-08-05 25.049 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 24.191 0 +0
2020-08-04 2020-07-31 22.533 0 +0
2020-08-03 2020-07-30 22.350 0 +0
2020-07-31 2020-07-29 23.276 0 +0
2020-07-30 2020-07-28 22.693 0 +0
2020-07-29 2020-07-27 22.395 0 +0
2020-07-28 2020-07-24 22.084 0 +0
2020-07-27 2020-07-23 24.621 0 +0
2020-07-24 2020-07-22 23.129 0 +0
2020-07-23 2020-07-21 21.832 0 +0
2020-07-22 2020-07-20 21.166 0 +0
2020-07-21 2020-07-17 21.464 0 +0
2020-07-20 2020-07-16 20.225 0 +0
2020-07-17 2020-07-15 22.153 0 +0
2020-07-16 2020-07-14 21.901 0 +0
2020-07-15 2020-07-13 22.084 0 +0
2020-07-14 2020-07-10 22.153 0 +0
2020-07-13 2020-07-09 22.612 0 +0
2020-07-10 2020-07-08 21.992 0 +0
2020-07-09 2020-07-07 20.202 0 +0
2020-07-08 2020-07-06 21.120 0 +0
2020-07-07 2020-07-03 21.464 0 +0
2020-07-06 2020-07-02 20.753 0 +0
2020-07-03 2020-06-30 19.789 0 +0
2020-07-02 2020-06-29 19.972 0 +0
2020-06-30 2020-06-26 18.687 0 +0
2020-06-29 2020-06-24 18.778 0 +0
2020-06-26 2020-06-23 18.434 0 +0
2020-06-24 2020-06-22 17.562 0 +0
2020-06-23 2020-06-19 17.814 0 +0
2020-06-22 2020-06-18 17.516 0 +0
2020-06-19 2020-06-17 18.159 0 +0
2020-06-18 2020-06-16 18.365 0 +0
2020-06-17 2020-06-15 18.021 0 +0
2020-06-16 2020-06-12 19.146 0 +0
2020-06-15 2020-06-11 18.365 0 +0
2020-06-12 2020-06-10 18.457 0 +0
2020-06-11 2020-06-09 18.205 0 +0
2020-06-10 2020-06-08 17.883 0 +0
2020-06-09 2020-06-05 17.677 0 +0
2020-06-08 2020-06-04 17.906 0 +0
2020-06-05 2020-06-03 17.309 0 +0
2020-06-04 2020-06-02 16.827 0 +0
2020-06-03 2020-06-01 16.024 0 +0
2020-06-02 2020-05-29 15.565 0 +0
2020-06-01 2020-05-28 14.279 0 +0
2020-05-29 2020-05-27 14.692 0 +0
2020-05-28 2020-05-26 14.968 0 +0
2020-05-27 2020-05-25 14.991 0 +0
2020-05-26 2020-05-22 14.968 0 +0
2020-05-25 2020-05-21 15.519 0 +0
2020-05-22 2020-05-20 16.322 0 +0
2020-05-21 2020-05-19 15.840 0 +0
2020-05-20 2020-05-18 15.656 0 +0
2020-05-19 2020-05-15 14.968 0 +0
2020-05-18 2020-05-14 14.876 0 +0
2020-05-15 2020-05-13 14.761 0 +0
2020-05-14 2020-05-12 14.003 0 +0
2020-05-13 2020-05-11 13.728 0 +0
2020-05-12 2020-05-08 14.095 0 +0
2020-05-11 2020-05-07 14.072 0 +0
2020-05-08 2020-05-06 13.751 0 +0
2020-05-07 2020-05-05 13.269 0 +0
2020-05-06 2020-05-04 13.269 0 +0
2020-05-05 2020-04-29 13.567 0 +0
2020-05-04 2020-04-28 13.567 0 +0
2020-04-29 2020-04-27 13.981 0 +0
2020-04-28 2020-04-24 13.843 0 +0
2020-04-27 2020-04-23 14.302 0 +0
2020-04-24 2020-04-22 14.440 0 +0
2020-04-23 2020-04-21 13.475 0 +0
2020-04-22 2020-04-20 13.774 0 +0
2020-04-21 2020-04-17 12.672 0 +0
2020-04-20 2020-04-16 12.810 0 +0
2020-04-17 2020-04-15 12.764 0 +0
2020-04-16 2020-04-14 12.764 0 +0
2020-04-15 2020-04-09 11.937 0 +0
2020-04-14 2020-04-08 11.501 0 +0
2020-04-09 2020-04-07 11.444 0 +0
2020-04-08 2020-04-06 10.939 0 +0
2020-04-07 2020-04-03 11.065 0 +0
2020-04-06 2020-04-02 10.767 0 +0
2020-04-03 2020-04-01 10.847 0 +0
2020-04-02 2020-03-31 11.249 0 +0
2020-04-01 2020-03-30 11.157 0 +0
2020-03-31 2020-03-27 10.652 0 +0
2020-03-30 2020-03-26 10.950 0 +0
2020-03-27 2020-03-25 10.767 0 +0
2020-03-26 2020-03-24 10.457 0 +0
2020-03-25 2020-03-23 10.262 0 +0
2020-03-24 2020-03-20 10.594 0 +0
2020-03-23 2020-03-19 10.468 0 +0
2020-03-20 2020-03-18 10.790 0 +0
2020-03-19 2020-03-17 11.042 0 +0
2020-03-18 2020-03-16 11.077 0 +0
2020-03-17 2020-03-13 11.501 0 +0
2020-03-16 2020-03-12 11.708 0 +0
2020-03-13 2020-03-11 12.351 0 +0
2020-03-12 2020-03-10 12.190 0 +0
2020-03-11 2020-03-09 12.236 0 +0
2020-03-10 2020-03-06 12.947 0 +0
2020-03-09 2020-03-05 13.131 0 +0
2020-03-06 2020-03-04 12.741 0 +0
2020-03-05 2020-03-03 12.511 0 +0
2020-03-04 2020-03-02 12.144 0 +0
2020-03-03 2020-02-28 11.524 0 +0
2020-03-02 2020-02-27 11.685 0 +0
2020-02-28 2020-02-26 11.731 0 +0
2020-02-27 2020-02-25 12.052 0 +0
2020-02-26 2020-02-24 11.524 0 +0
2020-02-25 2020-02-21 11.478 0 +0
2020-02-24 2020-02-20 11.547 0 +0
2020-02-21 2020-02-19 11.272 0 +0
2020-02-20 2020-02-18 11.524 0 +0
2020-02-19 2020-02-17 11.478 0 +0
2020-02-18 2020-02-14 11.731 0 +0
2020-02-17 2020-02-13 11.777 0 +0
2020-02-14 2020-02-12 11.937 0 +0
2020-02-13 2020-02-11 11.823 0 +0
2020-02-12 2020-02-10 11.708 0 +0
2020-02-11 2020-02-07 11.616 0 +0
2020-02-10 2020-02-06 11.616 0 +0
2020-02-07 2020-02-05 11.341 0 +0
2020-02-06 2020-02-04 11.260 0 +0
2020-02-05 2020-02-03 11.065 0 +0
2020-02-04 2020-01-31 10.663 0 +0
2020-02-03 2020-01-30 10.686 0 +0
2020-01-31 2020-01-29 11.042 0 +0
2020-01-30 2020-01-24 11.375 0 +0
2020-01-29 2020-01-22 11.283 0 +0
2020-01-23 2020-01-21 11.180 0 +0
2020-01-22 2020-01-20 11.444 0 +0
2020-01-21 2020-01-17 11.467 0 +0
2020-01-20 2020-01-16 11.616 0 +0
2020-01-17 2020-01-15 11.478 0 +0
2020-01-16 2020-01-14 11.237 0 +0
2020-01-15 2020-01-13 10.790 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.480 0 +0
2020-01-10 2020-01-08 10.686 0 +0
2020-01-09 2020-01-07 10.491 0 +0
2020-01-08 2020-01-06 10.307 0 +0
2020-01-07 2020-01-03 10.503 0 +0
2020-01-06 2020-01-02 10.514 0 +0
2020-01-03 2019-12-31 10.721 0 +0
2020-01-02 2019-12-27 10.262 0 +0
2019-12-30 2019-12-24 10.445 0 +0
2019-12-27 2019-12-20 10.078 0 +0
2019-12-23 2019-12-19 10.216 0 +0
2019-12-20 2019-12-18 10.216 0 +0
2019-12-19 2019-12-17 10.285 0 +0
2019-12-18 2019-12-16 10.170 0 +0
2019-12-17 2019-12-13 10.330 0 +0
2019-12-16 2019-12-12 10.330 0 +0
2019-12-13 2019-12-11 10.399 0 +0
2019-12-12 2019-12-10 10.319 0 +0
2019-12-11 2019-12-09 10.262 0 +0
2019-12-10 2019-12-06 10.640 0 +0
2019-12-09 2019-12-05 10.526 0 +0
2019-12-06 2019-12-04 10.376 0 +0
2019-12-05 2019-12-03 10.858 0 +0
2019-12-04 2019-12-02 10.652 0 +0
2019-12-03 2019-11-29 10.847 0 +0
2019-12-02 2019-11-28 11.260 0 +0
2019-11-29 2019-11-27 11.065 0 +0
2019-11-28 2019-11-26 11.031 0 +0
2019-11-27 2019-11-25 10.904 0 +0
2019-11-26 2019-11-22 11.065 0 +0
2019-11-25 2019-11-21 11.134 0 +0
2019-11-22 2019-11-20 11.440 0 +0
2019-11-21 2019-11-19 11.648 0 +0
2019-11-20 2019-11-18 11.405 0 +0
2019-11-19 2019-11-15 11.544 0 +0
2019-11-18 2019-11-14 11.648 0 +0
2019-11-15 2019-11-13 11.336 0 +0
2019-11-14 2019-11-12 11.197 0 +0
2019-11-13 2019-11-11 10.874 0 +0
2019-11-12 2019-11-08 10.666 0 +0
2019-11-11 2019-11-07 10.654 0 +0
2019-11-08 2019-11-06 10.515 0 +0
2019-11-07 2019-11-05 10.654 0 +0
2019-11-06 2019-11-04 10.515 0 +0
2019-11-05 2019-11-01 10.550 0 +0
2019-11-04 2019-10-31 10.411 0 +0
2019-11-01 2019-10-30 10.458 0 +0
2019-10-31 2019-10-29 10.411 0 +0
2019-10-30 2019-10-28 10.400 0 +0
2019-10-29 2019-10-25 9.845 0 +0
2019-10-28 2019-10-24 9.695 0 +0
2019-10-25 2019-10-23 9.660 0 +0
2019-10-24 2019-10-22 9.961 0 +0
2019-10-23 2019-10-21 9.845 0 +0
2019-10-22 2019-10-18 9.857 0 +0
2019-10-21 2019-10-17 9.914 0 +0
2019-10-18 2019-10-16 9.938 0 +0
2019-10-17 2019-10-15 9.787 0 +0
2019-10-16 2019-10-14 9.776 0 +0
2019-10-15 2019-10-11 9.683 0 +0
2019-10-14 2019-10-10 9.695 0 +0
2019-10-11 2019-10-09 9.637 0 +0
2019-10-10 2019-10-08 9.637 0 +0
2019-10-09 2019-10-04 9.706 0 +0
2019-10-08 2019-10-03 9.498 0 +0
2019-10-04 2019-10-02 9.429 0 +0
2019-10-03 2019-09-30 9.325 0 +0
2019-10-02 2019-09-27 9.360 0 +0
2019-09-30 2019-09-26 9.452 0 +0
2019-09-27 2019-09-25 9.568 0 +0
2019-09-26 2019-09-24 9.672 0 +0
2019-09-25 2019-09-23 9.452 0 +0
2019-09-24 2019-09-20 9.429 0 +0
2019-09-23 2019-09-19 9.857 0 +0
2019-09-20 2019-09-18 9.868 0 +0
2019-09-19 2019-09-17 9.579 0 +0
2019-09-18 2019-09-16 9.880 0 +0
2019-09-17 2019-09-13 9.972 0 +0
2019-09-16 2019-09-12 9.822 0 +0
2019-09-13 2019-09-11 9.868 0 +0
2019-09-12 2019-09-10 10.042 0 +0
2019-09-11 2019-09-09 10.030 0 +0
2019-09-10 2019-09-06 10.076 0 +0
2019-09-09 2019-09-05 10.203 0 +0
2019-09-06 2019-09-04 10.157 0 +0
2019-09-05 2019-09-03 9.961 0 +0
2019-09-04 2019-09-02 9.972 0 +0
2019-09-03 2019-08-30 9.348 0 +0
2019-09-02 2019-08-29 9.394 0 +0
2019-08-30 2019-08-28 8.770 0 +0
2019-08-29 2019-08-27 8.713 0 +0
2019-08-28 2019-08-26 8.181 0 +0
2019-08-27 2019-08-23 8.320 0 +0
2019-08-26 2019-08-22 8.274 0 +0
2019-08-23 2019-08-21 8.389 0 +0
2019-08-22 2019-08-20 8.274 0 +0
2019-08-21 2019-08-19 8.239 0 +0
2019-08-20 2019-08-16 7.927 0 +0
2019-08-19 2019-08-15 7.834 0 +0
2019-08-16 2019-08-14 7.788 0 +0
2019-08-15 2019-08-13 7.754 0 +0
2019-08-14 2019-08-12 8.031 0 +0
2019-08-13 2019-08-09 7.938 0 +0
2019-08-12 2019-08-08 8.042 0 +0
2019-08-09 2019-08-07 7.962 0 +0
2019-08-08 2019-08-06 8.031 0 +0
2019-08-07 2019-08-05 8.204 0 +0
2019-08-06 2019-08-02 8.320 0 +0
2019-08-05 2019-08-01 8.597 0 +0
2019-08-02 2019-07-31 8.690 0 +0
2019-08-01 2019-07-30 8.759 0 +0
2019-07-31 2019-07-29 8.770 0 +0
2019-07-30 2019-07-26 8.620 0 +0
2019-07-29 2019-07-25 8.759 0 +0
2019-07-26 2019-07-24 8.285 0 +0
2019-07-25 2019-07-23 8.343 0 +0
2019-07-24 2019-07-22 8.331 0 +0
2019-07-23 2019-07-19 8.701 0 +0
2019-07-22 2019-07-18 8.690 0 +0
2019-07-19 2019-07-17 8.609 0 +0
2019-07-18 2019-07-16 8.562 0 +0
2019-07-17 2019-07-15 8.620 0 +0
2019-07-16 2019-07-12 8.424 0 +0
2019-07-15 2019-07-11 8.458 0 +0
2019-07-12 2019-07-10 8.343 0 +0
2019-07-11 2019-07-09 8.089 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.181 0 +0
2019-07-08 2019-07-04 8.308 0 +0
2019-07-05 2019-07-03 8.261 0 +0
2019-07-04 2019-07-02 8.366 0 +0
2019-07-03 2019-06-28 8.249 0 +0
2019-07-02 2019-06-27 8.249 0 +0
2019-06-28 2019-06-26 8.168 0 +0
2019-06-27 2019-06-25 8.273 0 +0
2019-06-26 2019-06-24 8.378 0 +0
2019-06-25 2019-06-21 8.389 0 +0
2019-06-24 2019-06-20 8.809 0 +0
2019-06-21 2019-06-19 8.739 0 +0
2019-06-20 2019-06-18 8.541 0 +0
2019-06-19 2019-06-17 8.506 0 +0
2019-06-18 2019-06-14 8.261 0 +0
2019-06-17 2019-06-13 8.389 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.191 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.981 0 +0
2019-06-10 2019-06-05 7.865 0 +0
2019-06-06 2019-06-04 8.296 0 +0
2019-06-05 2019-06-03 7.993 0 +0
2019-06-04 2019-05-31 7.946 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.807 0 +0
2019-05-30 2019-05-28 7.772 0 +0
2019-05-29 2019-05-27 7.877 0 +0
2019-05-28 2019-05-24 7.842 0 +0
2019-05-27 2019-05-23 7.772 0 +0
2019-05-24 2019-05-22 7.981 0 +0
2019-05-23 2019-05-21 7.981 0 +0
2019-05-22 2019-05-20 8.226 0 +0
2019-05-21 2019-05-17 8.354 0 +0
2019-05-20 2019-05-16 8.401 0 +0
2019-05-17 2019-05-15 8.343 0 +0
2019-05-16 2019-05-14 8.203 0 +0
2019-05-15 2019-05-10 8.622 0 +0
2019-05-14 2019-05-09 8.226 0 +0
2019-05-10 2019-05-08 8.471 0 +0
2019-05-09 2019-05-07 8.750 0 +0
2019-05-08 2019-05-06 8.669 0 +0
2019-05-07 2019-05-03 8.972 0 +0
2019-05-06 2019-05-02 8.995 0 +0
2019-05-03 2019-04-30 8.972 0 +0
2019-05-02 2019-04-29 8.972 0 +0
2019-04-30 2019-04-26 8.995 0 +0
2019-04-29 2019-04-25 8.914 0 +0
2019-04-26 2019-04-24 8.890 0 +0
2019-04-25 2019-04-23 8.844 0 +0
2019-04-24 2019-04-18 8.983 0 +0
2019-04-23 2019-04-17 8.972 0 +0
2019-04-18 2019-04-16 8.890 0 +0
2019-04-17 2019-04-15 8.529 0 +0
2019-04-16 2019-04-12 8.692 0 +0
2019-04-15 2019-04-11 8.249 0 +0
2019-04-12 2019-04-10 8.110 0 +0
2019-04-11 2019-04-09 8.156 0 +0
2019-04-10 2019-04-08 8.214 0 +0
2019-04-09 2019-04-04 8.028 0 +0
2019-04-08 2019-04-03 8.075 0 +0
2019-04-04 2019-04-02 8.343 0 +0
2019-04-03 2019-04-01 8.494 0 +0
2019-04-02 2019-03-29 8.739 0 +0
2019-04-01 2019-03-28 8.378 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.634 0 +0
2019-03-27 2019-03-25 8.681 0 +0
2019-03-26 2019-03-22 8.879 0 +0
2019-03-25 2019-03-21 9.158 0 +0
2019-03-22 2019-03-20 8.902 0 +0
2019-03-21 2019-03-19 8.319 0 +0
2019-03-20 2019-03-18 8.389 0 +0
2019-03-19 2019-03-15 8.378 0 +0
2019-03-18 2019-03-14 8.180 0 +0
2019-03-15 2019-03-13 8.308 0 +0
2019-03-14 2019-03-12 8.366 0 +0
2019-03-13 2019-03-11 8.249 0 +0
2019-03-12 2019-03-08 8.168 0 +0
2019-03-11 2019-03-07 8.378 0 +0
2019-03-08 2019-03-06 8.646 0 +0
2019-03-07 2019-03-05 8.529 0 +0
2019-03-06 2019-03-04 8.797 0 +0
2019-03-05 2019-03-01 8.110 0 +0
2019-03-04 2019-02-28 7.946 0 +0
2019-03-01 2019-02-27 7.993 0 +0
2019-02-28 2019-02-26 8.191 0 +0
2019-02-27 2019-02-25 8.261 0 +0
2019-02-26 2019-02-22 8.296 0 +0
2019-02-25 2019-02-21 8.121 0 +0
2019-02-22 2019-02-20 8.133 0 +0
2019-02-21 2019-02-19 7.912 0 +0
2019-02-20 2019-02-18 8.121 0 +0
2019-02-19 2019-02-15 8.180 0 +0
2019-02-18 2019-02-14 8.482 0 +0
2019-02-15 2019-02-13 8.180 0 +0
2019-02-14 2019-02-12 7.993 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.667 0 +0
2019-02-11 2019-02-04 7.760 0 +0
2019-02-08 2019-01-31 7.632 0 +0
2019-02-01 2019-01-30 7.224 0 +0
2019-01-31 2019-01-29 7.294 0 +0
2019-01-30 2019-01-28 7.166 0 +0
2019-01-29 2019-01-25 7.224 0 +0
2019-01-28 2019-01-24 7.410 0 +0
2019-01-25 2019-01-23 7.457 0 +0
2019-01-24 2019-01-22 7.515 0 +0
2019-01-23 2019-01-21 7.469 0 +0
2019-01-22 2019-01-18 7.527 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.527 0 +0
2019-01-17 2019-01-15 7.282 0 +0
2019-01-16 2019-01-14 7.154 0 +0
2019-01-15 2019-01-11 7.143 0 +0
2019-01-14 2019-01-10 7.294 0 +0
2019-01-11 2019-01-09 7.247 0 +0
2019-01-10 2019-01-08 7.317 0 +0
2019-01-09 2019-01-07 7.306 0 +0
2019-01-08 2019-01-04 6.956 0 +0
2019-01-07 2019-01-03 6.909 0 +0
2019-01-04 2019-01-02 7.061 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.259 0 +0
2018-12-28 2018-12-24 7.212 0 +0
2018-12-27 2018-12-20 7.247 0 +0
2018-12-21 2018-12-19 7.376 0 +0
2018-12-20 2018-12-18 7.690 0 +0
2018-12-19 2018-12-17 7.585 0 +0
2018-12-18 2018-12-14 7.888 0 +0
2018-12-17 2018-12-13 8.249 0 +0
2018-12-14 2018-12-12 7.970 0 +0
2018-12-13 2018-12-11 7.888 0 +0
2018-12-12 2018-12-10 7.941 0 +0
2018-12-11 2018-12-07 7.847 0 +0
2018-12-10 2018-12-06 8.282 0 +0
2018-12-07 2018-12-05 8.658 0 +0
2018-12-06 2018-12-04 8.869 0 +0
2018-12-05 2018-12-03 8.799 0 +0
2018-12-04 2018-11-30 8.634 0 +0
2018-12-03 2018-11-29 8.752 0 +0
2018-11-30 2018-11-28 8.670 0 +0
2018-11-29 2018-11-27 8.411 0 +0
2018-11-28 2018-11-26 8.540 0 +0
2018-11-27 2018-11-23 8.505 0 +0
2018-11-26 2018-11-22 8.529 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 8.716 0 +0
2018-11-21 2018-11-19 8.763 0 +0
2018-11-20 2018-11-16 8.576 0 +0
2018-11-19 2018-11-15 8.482 0 +0
2018-11-16 2018-11-14 8.352 0 +0
2018-11-15 2018-11-13 8.529 0 +0
2018-11-14 2018-11-12 8.505 0 +0
2018-11-13 2018-11-09 8.740 0 +0
2018-11-12 2018-11-08 8.693 0 +0
2018-11-09 2018-11-07 8.258 0 +0
2018-11-08 2018-11-06 8.576 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.623 0 +0
2018-11-05 2018-11-01 8.153 0 +0
2018-11-02 2018-10-31 8.235 0 +0
2018-11-01 2018-10-30 8.106 0 +0
2018-10-31 2018-10-29 7.847 0 +0
2018-10-30 2018-10-26 8.117 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.329 0 +0
2018-10-25 2018-10-23 8.341 0 +0
2018-10-24 2018-10-22 8.482 0 +0
2018-10-23 2018-10-19 8.106 0 +0
2018-10-22 2018-10-18 8.059 0 +0
2018-10-19 2018-10-16 8.141 0 +0
2018-10-18 2018-10-15 8.305 0 +0
2018-10-16 2018-10-12 8.129 0 +0
2018-10-15 2018-10-11 7.965 0 +0
2018-10-12 2018-10-10 8.564 0 +0
2018-10-11 2018-10-09 8.376 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 8.693 0 +0
2018-10-08 2018-10-04 8.693 0 +0
2018-10-05 2018-10-03 8.998 0 +0
2018-10-04 2018-10-02 8.869 0 +0
2018-10-03 2018-09-28 9.081 0 +0
2018-10-02 2018-09-27 8.940 0 +0
2018-09-28 2018-09-26 8.951 0 +0
2018-09-27 2018-09-24 9.092 0 +0
2018-09-26 2018-09-21 9.163 0 +0
2018-09-24 2018-09-20 9.398 0 +0
2018-09-21 2018-09-19 9.433 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.611 0 +0
2018-09-18 2018-09-14 9.034 0 +0
2018-09-17 2018-09-13 8.963 0 +0
2018-09-14 2018-09-12 8.810 0 +0
2018-09-13 2018-09-11 8.681 0 +0
2018-09-12 2018-09-10 8.752 0 +0
2018-09-11 2018-09-07 8.857 0 +0
2018-09-10 2018-09-06 9.069 0 +0
2018-09-07 2018-09-05 9.057 0 +0
2018-09-06 2018-09-04 9.034 0 +0
2018-09-05 2018-09-03 8.693 0 +0
2018-09-04 2018-08-31 8.728 0 +0
2018-09-03 2018-08-30 8.693 0 +0
2018-08-31 2018-08-29 7.624 0 +0
2018-08-30 2018-08-28 7.507 0 +0
2018-08-29 2018-08-27 7.483 0 +0
2018-08-28 2018-08-24 7.248 0 +0
2018-08-27 2018-08-23 7.518 0 +0
2018-08-24 2018-08-22 7.448 0 +0
2018-08-23 2018-08-21 7.577 0 +0
2018-08-22 2018-08-20 7.377 0 +0
2018-08-21 2018-08-17 7.272 0 +0
2018-08-20 2018-08-16 7.413 0 +0
2018-08-17 2018-08-15 7.048 0 +0
2018-08-16 2018-08-14 7.119 0 +0
2018-08-15 2018-08-13 7.060 0 +0
2018-08-14 2018-08-10 7.060 0 +0
2018-08-13 2018-08-09 7.084 0 +0
2018-08-10 2018-08-08 6.802 0 +0
2018-08-09 2018-08-07 6.684 0 +0
2018-08-08 2018-08-06 6.743 0 +0
2018-08-07 2018-08-03 7.060 0 +0
2018-08-06 2018-08-02 7.072 0 +0
2018-08-03 2018-08-01 7.060 0 +0
2018-08-02 2018-07-31 7.048 0 +0
2018-08-01 2018-07-30 7.213 0 +0
2018-07-31 2018-07-27 7.436 0 +0
2018-07-30 2018-07-26 7.236 0 +0
2018-07-27 2018-07-25 7.295 0 +0
2018-07-26 2018-07-24 7.189 0 +0
2018-07-25 2018-07-23 7.048 0 +0
2018-07-24 2018-07-20 7.307 0 +0
2018-07-23 2018-07-19 7.483 0 +0
2018-07-20 2018-07-18 7.483 0 +0
2018-07-19 2018-07-17 7.342 0 +0
2018-07-18 2018-07-16 7.307 0 +0
2018-07-17 2018-07-13 7.448 0 +0
2018-07-16 2018-07-12 6.614 0 +0
2018-07-13 2018-07-11 6.461 0 +0
2018-07-12 2018-07-10 6.238 0 +0
2018-07-11 2018-07-09 6.426 0 +0
2018-07-10 2018-07-06 6.226 0 +0
2018-07-09 2018-07-05 6.355 0 +0
2018-07-06 2018-07-04 6.402 0 +0
2018-07-05 2018-07-03 6.555 0 +0
2018-07-04 2018-06-29 6.520 0 +0
2018-07-03 2018-06-28 6.261 0 +0
2018-06-29 2018-06-27 6.625 0 +0
2018-06-28 2018-06-26 6.837 0 +0
2018-06-27 2018-06-25 6.755 0 +0
2018-06-26 2018-06-22 6.766 0 +0
2018-06-25 2018-06-21 6.743 0 +0
2018-06-22 2018-06-20 7.068 0 +0
2018-06-21 2018-06-19 6.961 0 +0
2018-06-20 2018-06-15 7.293 0 +0
2018-06-19 2018-06-14 7.625 0 +0
2018-06-15 2018-06-13 7.601 0 +0
2018-06-14 2018-06-12 7.720 0 +0
2018-06-13 2018-06-11 7.720 0 +0
2018-06-12 2018-06-08 7.566 0 +0
2018-06-11 2018-06-07 7.708 0 +0
2018-06-08 2018-06-06 7.791 0 +0
2018-06-07 2018-06-05 7.708 0 +0
2018-06-06 2018-06-04 7.708 0 +0
2018-06-05 2018-06-01 7.803 0 +0
2018-06-04 2018-05-31 8.005 0 +0
2018-06-01 2018-05-30 7.661 0 +0
2018-05-31 2018-05-29 7.708 0 +0
2018-05-30 2018-05-28 7.566 0 +0
2018-05-29 2018-05-25 7.910 0 +0
2018-05-28 2018-05-24 7.412 0 +0
2018-05-25 2018-05-23 7.127 0 +0
2018-05-24 2018-05-21 7.435 0 +0
2018-05-23 2018-05-18 7.435 0 +0
2018-05-21 2018-05-17 6.878 0 +0
2018-05-18 2018-05-16 6.475 0 +0
2018-05-17 2018-05-15 6.344 0 +0
2018-05-16 2018-05-14 6.238 0 +0
2018-05-15 2018-05-11 6.178 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.416 0 +0
2018-05-10 2018-05-08 6.356 0 +0
2018-05-09 2018-05-07 6.214 0 +0
2018-05-08 2018-05-04 5.918 0 +0
2018-05-07 2018-05-03 5.941 0 +0
2018-05-04 2018-05-02 5.965 0 +0
2018-05-03 2018-04-30 5.740 0 +0
2018-05-02 2018-04-27 5.763 0 +0
2018-04-30 2018-04-26 5.704 0 +0
2018-04-27 2018-04-25 5.811 0 +0
2018-04-26 2018-04-24 5.870 0 +0
2018-04-25 2018-04-23 5.918 0 +0
2018-04-24 2018-04-20 5.740 0 +0
2018-04-23 2018-04-19 5.799 0 +0
2018-04-20 2018-04-18 5.811 0 +0
2018-04-19 2018-04-17 5.811 0 +0
2018-04-18 2018-04-16 5.894 0 +0
2018-04-17 2018-04-13 5.894 0 +0
2018-04-16 2018-04-12 5.918 0 +0
2018-04-13 2018-04-11 5.692 0 +0
2018-04-12 2018-04-10 5.977 0 +0
2018-04-11 2018-04-09 5.941 0 +0
2018-04-10 2018-04-06 6.036 0 +0
2018-04-09 2018-04-04 6.107 0 +0
2018-04-06 2018-04-03 6.178 0 +0
2018-04-04 2018-03-29 6.202 0 +0
2018-04-03 2018-03-28 6.024 0 +0
2018-03-29 2018-03-27 6.344 0 +0
2018-03-28 2018-03-26 6.439 0 +0
2018-03-27 2018-03-23 6.143 0 +0
2018-03-26 2018-03-22 6.309 0 +0
2018-03-23 2018-03-21 6.297 0 +0
2018-03-22 2018-03-20 6.451 0 +0
2018-03-21 2018-03-19 6.392 0 +0
2018-03-20 2018-03-16 6.582 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.356 0 +0
2018-03-15 2018-03-13 6.261 0 +0
2018-03-14 2018-03-12 6.321 0 +0
2018-03-13 2018-03-09 6.297 0 +0
2018-03-12 2018-03-08 6.273 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.238 0 +0
2018-03-07 2018-03-05 6.167 0 +0
2018-03-06 2018-03-02 6.226 0 +0
2018-03-05 2018-03-01 6.250 0 +0
2018-03-02 2018-02-28 6.344 0 +0
2018-03-01 2018-02-27 6.273 0 +0
2018-02-28 2018-02-26 6.273 0 +0
2018-02-27 2018-02-23 6.250 0 +0
2018-02-26 2018-02-22 6.250 0 +0
2018-02-23 2018-02-21 6.119 0 +0
2018-02-22 2018-02-20 6.119 0 +0
2018-02-21 2018-02-15 6.167 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.823 0 +0
2018-02-13 2018-02-09 5.894 0 +0
2018-02-12 2018-02-08 6.143 0 +0
2018-02-09 2018-02-07 6.119 0 +0
2018-02-08 2018-02-06 6.131 0 +0
2018-02-07 2018-02-05 6.356 0 +0
2018-02-06 2018-02-02 6.463 0 +0
2018-02-05 2018-02-01 6.854 0 +0
2018-02-02 2018-01-31 6.866 0 +0
2018-02-01 2018-01-30 7.115 0 +0
2018-01-31 2018-01-29 7.222 0 +0
2018-01-30 2018-01-26 7.234 0 +0
2018-01-29 2018-01-25 7.163 0 +0
2018-01-26 2018-01-24 7.234 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.554 0 +0
2018-01-23 2018-01-19 7.566 0 +0
2018-01-22 2018-01-18 7.388 0 +0
2018-01-19 2018-01-17 7.317 0 +0
2018-01-18 2018-01-16 7.103 0 +0
2018-01-17 2018-01-15 6.807 0 +0
2018-01-16 2018-01-12 6.890 0 +0
2018-01-15 2018-01-11 6.712 0 +0
2018-01-12 2018-01-10 6.676 0 +0
2018-01-11 2018-01-09 6.807 0 +0
2018-01-10 2018-01-08 6.688 0 +0
2018-01-09 2018-01-05 6.700 0 +0
2018-01-08 2018-01-04 6.665 0 +0
2018-01-05 2018-01-03 6.617 0 +0
2018-01-04 2018-01-02 6.605 0 +0
2018-01-03 2017-12-29 6.748 0 +0
2018-01-02 2017-12-28 6.582 0 +0
2017-12-29 2017-12-27 6.546 0 +0
2017-12-28 2017-12-22 6.522 0 +0
2017-12-27 2017-12-21 6.404 0 +0
2017-12-22 2017-12-20 6.463 0 +0
2017-12-21 2017-12-19 6.510 0 +0
2017-12-20 2017-12-18 6.487 0 +0
2017-12-19 2017-12-15 6.404 0 +0
2017-12-18 2017-12-14 6.629 0 +0
2017-12-15 2017-12-13 6.641 0 +0
2017-12-14 2017-12-12 6.487 0 +0
2017-12-13 2017-12-11 6.333 0 +0
2017-12-12 2017-12-08 6.250 0 +0
2017-12-11 2017-12-07 6.178 0 +0
2017-12-08 2017-12-06 6.202 0 +0
2017-12-07 2017-12-05 6.261 0 +0
2017-12-06 2017-12-04 6.297 0 +0
2017-12-05 2017-12-01 6.380 0 +0
2017-12-04 2017-11-30 6.344 0 +0
2017-12-01 2017-11-29 6.451 0 +0
2017-11-30 2017-11-28 6.439 0 +0
2017-11-29 2017-11-27 6.463 0 +0
2017-11-28 2017-11-24 6.510 0 +0
2017-11-27 2017-11-23 6.558 0 +0
2017-11-24 2017-11-22 6.771 0 +0
2017-11-23 2017-11-21 6.878 0 +0
2017-11-22 2017-11-20 6.759 0 +0
2017-11-21 2017-11-17 6.748 0 +0
2017-11-20 2017-11-16 6.819 0 +0
2017-11-17 2017-11-15 6.807 0 +0
2017-11-16 2017-11-14 6.831 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.878 0 +0
2017-11-13 2017-11-09 6.748 0 +0
2017-11-10 2017-11-08 6.475 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.558 0 +0
2017-11-07 2017-11-03 6.582 0 +0
2017-11-06 2017-11-02 6.641 0 +0
2017-11-03 2017-11-01 6.724 0 +0
2017-11-02 2017-10-31 6.641 0 +0
2017-11-01 2017-10-30 6.582 0 +0
2017-10-31 2017-10-27 6.582 0 +0
2017-10-30 2017-10-26 6.629 0 +0
2017-10-27 2017-10-25 6.749 0 +0
2017-10-26 2017-10-24 6.689 0 +0
2017-10-25 2017-10-23 6.665 0 +0
2017-10-24 2017-10-20 6.821 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.845 0 +0
2017-10-19 2017-10-17 6.821 0 +0
2017-10-18 2017-10-16 6.833 0 +0
2017-10-17 2017-10-13 6.809 0 +0
2017-10-16 2017-10-12 6.797 0 +0
2017-10-13 2017-10-11 6.917 0 +0
2017-10-12 2017-10-10 7.108 0 +0
2017-10-11 2017-10-09 6.941 0 +0
2017-10-10 2017-10-06 7.013 0 +0
2017-10-09 2017-10-04 6.785 0 +0
2017-10-06 2017-10-03 6.749 0 +0
2017-10-04 2017-09-29 6.618 0 +0
2017-10-03 2017-09-28 6.474 0 +0
2017-09-29 2017-09-27 6.761 0 +0
2017-09-28 2017-09-26 6.618 0 +0
2017-09-27 2017-09-25 6.725 0 +0
2017-09-26 2017-09-22 6.977 0 +0
2017-09-25 2017-09-21 6.833 0 +0
2017-09-22 2017-09-20 6.941 0 +0
2017-09-21 2017-09-19 6.929 0 +0
2017-09-20 2017-09-18 6.905 0 +0
2017-09-19 2017-09-15 6.797 0 +0
2017-09-18 2017-09-14 6.761 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 7.048 0 +0
2017-09-13 2017-09-11 7.108 0 +0
2017-09-12 2017-09-08 7.216 0 +0
2017-09-11 2017-09-07 7.264 0 +0
2017-09-08 2017-09-06 7.324 0 +0
2017-09-07 2017-09-05 7.348 0 +0
2017-09-06 2017-09-04 7.240 0 +0
2017-09-05 2017-09-01 7.324 0 +0
2017-09-04 2017-08-31 7.479 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.419 0 +0
2017-08-30 2017-08-28 7.324 0 +0
2017-08-29 2017-08-25 7.312 0 +0
2017-08-28 2017-08-24 7.647 0 +0
2017-08-25 2017-08-22 7.479 0 +0
2017-08-24 2017-08-21 7.575 0 +0
2017-08-22 2017-08-18 7.407 0 +0
2017-08-21 2017-08-17 7.407 0 +0
2017-08-18 2017-08-16 7.324 0 +0
2017-08-17 2017-08-15 7.383 0 +0
2017-08-16 2017-08-14 7.539 0 +0
2017-08-15 2017-08-11 7.192 0 +0
2017-08-14 2017-08-10 7.419 0 +0
2017-08-11 2017-08-09 7.563 0 +0
2017-08-10 2017-08-08 7.527 0 +0
2017-08-09 2017-08-07 7.479 0 +0
2017-08-08 2017-08-04 7.419 0 +0
2017-08-07 2017-08-03 7.479 0 +0
2017-08-04 2017-08-02 7.707 0 +0
2017-08-03 2017-08-01 7.599 0 +0
2017-08-02 2017-07-31 7.539 0 +0
2017-08-01 2017-07-28 7.671 0 +0
2017-07-31 2017-07-27 7.766 0 +0
2017-07-28 2017-07-26 7.515 0 +0
2017-07-27 2017-07-25 7.503 0 +0
2017-07-26 2017-07-24 7.587 0 +0
2017-07-25 2017-07-21 7.407 0 +0
2017-07-24 2017-07-20 7.443 0 +0
2017-07-21 2017-07-19 7.515 0 +0
2017-07-20 2017-07-18 7.312 0 +0
2017-07-19 2017-07-17 7.407 0 +0
2017-07-18 2017-07-14 7.252 0 +0
2017-07-17 2017-07-13 7.360 0 +0
2017-07-14 2017-07-12 7.204 0 +0
2017-07-13 2017-07-11 7.120 0 +0
2017-07-12 2017-07-10 7.204 0 +0
2017-07-11 2017-07-07 7.001 0 +0
2017-07-10 2017-07-06 7.120 0 +0
2017-07-07 2017-07-05 7.120 0 +0
2017-07-06 2017-07-04 7.096 0 +0
2017-07-05 2017-07-03 7.336 0 +0
2017-07-04 2017-06-30 7.336 0 +0
2017-07-03 2017-06-29 7.096 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.419 0 +0
2017-06-28 2017-06-26 7.527 0 +0
2017-06-27 2017-06-23 6.977 0 +0
2017-06-26 2017-06-22 7.001 0 +0
2017-06-23 2017-06-21 7.132 0 +0
2017-06-22 2017-06-20 7.048 0 +0
2017-06-21 2017-06-19 7.240 0 +0
2017-06-20 2017-06-16 7.240 0 +0
2017-06-19 2017-06-15 7.144 0 +0
2017-06-16 2017-06-14 7.387 0 +0
2017-06-15 2017-06-13 7.496 0 +0
2017-06-14 2017-06-12 7.496 0 +0
2017-06-13 2017-06-09 7.484 0 +0
2017-06-12 2017-06-08 7.689 0 +0
2017-06-09 2017-06-07 7.544 0 +0
2017-06-08 2017-06-06 7.339 0 +0
2017-06-07 2017-06-05 7.387 0 +0
2017-06-06 2017-06-02 7.363 0 +0
2017-06-05 2017-06-01 7.218 0 +0
2017-06-02 2017-05-31 7.387 0 +0
2017-06-01 2017-05-29 7.291 0 +0
2017-05-31 2017-05-26 7.424 0 +0
2017-05-29 2017-05-25 7.436 0 +0
2017-05-26 2017-05-24 7.351 0 +0
2017-05-25 2017-05-23 7.351 0 +0
2017-05-24 2017-05-22 7.363 0 +0
2017-05-23 2017-05-19 7.194 0 +0
2017-05-22 2017-05-18 7.074 0 +0
2017-05-19 2017-05-17 7.230 0 +0
2017-05-18 2017-05-16 7.182 0 +0
2017-05-17 2017-05-15 7.315 0 +0
2017-05-16 2017-05-12 7.170 0 +0
2017-05-15 2017-05-11 7.243 0 +0
2017-05-12 2017-05-10 7.218 0 +0
2017-05-11 2017-05-09 7.194 0 +0
2017-05-10 2017-05-08 7.061 0 +0
2017-05-09 2017-05-05 6.892 0 +0
2017-05-08 2017-05-04 7.025 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 6.844 0 +0
2017-05-02 2017-04-27 6.772 0 +0
2017-04-28 2017-04-26 6.772 0 +0
2017-04-27 2017-04-25 6.651 0 +0
2017-04-26 2017-04-24 6.663 0 +0
2017-04-25 2017-04-21 6.639 0 +0
2017-04-24 2017-04-20 6.639 0 +0
2017-04-21 2017-04-19 6.482 0 +0
2017-04-20 2017-04-18 6.542 0 +0
2017-04-19 2017-04-13 6.651 0 +0
2017-04-18 2017-04-12 6.603 0 +0
2017-04-13 2017-04-11 6.554 0 +0
2017-04-12 2017-04-10 6.627 0 +0
2017-04-11 2017-04-07 6.639 0 +0
2017-04-10 2017-04-06 6.627 0 +0
2017-04-07 2017-04-05 6.929 0 +0
2017-04-06 2017-04-03 6.808 0 +0
2017-04-05 2017-03-31 6.711 0 +0
2017-04-03 2017-03-30 6.675 0 +0
2017-03-31 2017-03-29 6.639 0 +0
2017-03-30 2017-03-28 6.639 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.482 0 +0
2017-03-27 2017-03-23 5.999 0 +0
2017-03-24 2017-03-22 5.770 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.866 0 +0
2017-03-21 2017-03-17 5.782 0 +0
2017-03-20 2017-03-16 5.710 0 +0
2017-03-17 2017-03-15 5.722 0 +0
2017-03-16 2017-03-14 5.697 0 +0
2017-03-15 2017-03-13 5.613 0 +0
2017-03-14 2017-03-10 5.553 0 +0
2017-03-13 2017-03-09 5.468 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.504 0 +0
2017-03-08 2017-03-06 5.553 0 +0
2017-03-07 2017-03-03 5.613 0 +0
2017-03-06 2017-03-02 5.673 0 +0
2017-03-03 2017-03-01 5.697 0 +0
2017-03-02 2017-02-28 5.637 0 +0
2017-03-01 2017-02-27 5.722 0 +0
2017-02-28 2017-02-24 5.710 0 +0
2017-02-27 2017-02-23 5.758 0 +0
2017-02-24 2017-02-22 5.782 0 +0
2017-02-23 2017-02-21 5.842 0 +0
2017-02-22 2017-02-20 5.927 0 +0
2017-02-21 2017-02-17 5.963 0 +0
2017-02-20 2017-02-16 6.048 0 +0
2017-02-17 2017-02-15 6.035 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 5.975 0 +0
2017-02-13 2017-02-09 6.144 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.023 0 +0
2017-02-08 2017-02-06 6.229 0 +0
2017-02-07 2017-02-03 6.084 0 +0
2017-02-06 2017-02-02 6.144 0 +0
2017-02-03 2017-02-01 6.132 0 +0
2017-02-02 2017-01-27 6.144 0 +0
2017-02-01 2017-01-25 6.241 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.398 0 +0
2017-01-24 2017-01-20 6.373 0 +0
2017-01-23 2017-01-19 6.373 0 +0
2017-01-20 2017-01-18 6.241 0 +0
2017-01-19 2017-01-17 6.325 0 +0
2017-01-18 2017-01-16 6.253 0 +0
2017-01-17 2017-01-13 6.229 0 +0
2017-01-16 2017-01-12 6.398 0 +0
2017-01-13 2017-01-11 6.398 0 +0
2017-01-12 2017-01-10 6.373 0 +0
2017-01-11 2017-01-09 6.301 0 +0
2017-01-10 2017-01-06 6.337 0 +0
2017-01-09 2017-01-05 6.349 0 +0
2017-01-06 2017-01-04 6.373 0 +0
2017-01-05 2017-01-03 6.229 0 +0
2017-01-04 2016-12-30 6.253 0 +0
2017-01-03 2016-12-29 6.204 0 +0
2016-12-30 2016-12-28 6.144 0 +0
2016-12-29 2016-12-23 6.023 0 +0
2016-12-28 2016-12-22 6.035 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.035 0 +0
2016-12-21 2016-12-19 6.060 0 +0
2016-12-20 2016-12-16 6.180 0 +0
2016-12-19 2016-12-15 6.084 0 +0
2016-12-16 2016-12-14 6.204 0 +0
2016-12-15 2016-12-13 6.229 0 +0
2016-12-14 2016-12-12 6.229 0 +0
2016-12-13 2016-12-09 6.337 0 +0
2016-12-12 2016-12-08 6.289 0 +0
2016-12-09 2016-12-07 6.313 0 +0
2016-12-08 2016-12-06 6.337 0 +0
2016-12-07 2016-12-05 6.265 0 +0
2016-12-06 2016-12-02 6.216 0 +0
2016-12-05 2016-12-01 6.301 0 +0
2016-12-02 2016-11-30 6.470 0 +0
2016-12-01 2016-11-29 6.156 0 +0
2016-11-30 2016-11-28 6.337 0 +0
2016-11-29 2016-11-25 6.168 0 +0
2016-11-28 2016-11-24 6.120 0 +0
2016-11-25 2016-11-23 6.156 0 +0
2016-11-24 2016-11-22 6.277 0 +0
2016-11-23 2016-11-21 6.144 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.204 0 +0
2016-11-18 2016-11-16 6.249 0 +0
2016-11-17 2016-11-15 6.018 0 +0
2016-11-16 2016-11-14 6.006 0 +0
2016-11-15 2016-11-11 6.018 0 +0
2016-11-14 2016-11-10 6.079 0 +0
2016-11-11 2016-11-09 6.164 0 +0
2016-11-10 2016-11-08 6.128 0 +0
2016-11-09 2016-11-07 6.067 0 +0
2016-11-08 2016-11-04 6.128 0 +0
2016-11-07 2016-11-03 6.091 0 +0
2016-11-04 2016-11-02 6.128 0 +0
2016-11-03 2016-11-01 6.140 0 +0
2016-11-02 2016-10-31 6.164 0 +0
2016-11-01 2016-10-28 6.249 0 +0
2016-10-31 2016-10-27 6.213 0 +0
2016-10-28 2016-10-26 6.274 0 +0
2016-10-27 2016-10-25 6.383 0 +0
2016-10-26 2016-10-24 6.396 0 +0
2016-10-25 2016-10-20 6.322 0 +0
2016-10-24 2016-10-19 6.359 0 +0
2016-10-20 2016-10-18 6.140 0 +0
2016-10-19 2016-10-17 6.335 0 +0
2016-10-18 2016-10-14 6.505 0 +0
2016-10-17 2016-10-13 6.615 0 +0
2016-10-14 2016-10-12 6.664 0 +0
2016-10-13 2016-10-11 6.785 0 +0
2016-10-12 2016-10-07 6.773 0 +0
2016-10-11 2016-10-06 6.712 0 +0
2016-10-07 2016-10-05 6.627 0 +0
2016-10-06 2016-10-04 6.420 0 +0
2016-10-05 2016-10-03 6.469 0 +0
2016-10-04 2016-09-30 6.335 0 +0
2016-10-03 2016-09-29 6.188 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.067 0 +0
2016-09-28 2016-09-26 6.347 0 +0
2016-09-27 2016-09-23 6.359 0 +0
2016-09-26 2016-09-22 6.517 0 +0
2016-09-23 2016-09-21 6.359 0 +0
2016-09-22 2016-09-20 6.408 0 +0
2016-09-21 2016-09-19 6.408 0 +0
2016-09-20 2016-09-15 6.469 0 +0
2016-09-19 2016-09-14 6.335 0 +0
2016-09-15 2016-09-13 6.298 0 +0
2016-09-14 2016-09-12 6.213 0 +0
2016-09-13 2016-09-09 6.408 0 +0
2016-09-12 2016-09-08 6.420 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.444 0 +0
2016-09-07 2016-09-05 6.213 0 +0
2016-09-06 2016-09-02 6.225 0 +0
2016-09-05 2016-09-01 6.115 0 +0
2016-09-02 2016-08-31 6.115 0 +0
2016-09-01 2016-08-30 6.140 0 +0
2016-08-31 2016-08-29 5.957 0 +0
2016-08-30 2016-08-26 5.908 0 +0
2016-08-29 2016-08-25 5.884 0 +0
2016-08-26 2016-08-24 5.799 0 +0
2016-08-25 2016-08-23 5.677 0 +0
2016-08-24 2016-08-22 5.726 0 +0
2016-08-23 2016-08-19 5.872 0 +0
2016-08-22 2016-08-18 5.628 0 +0
2016-08-19 2016-08-17 5.969 0 +0
2016-08-18 2016-08-16 5.908 0 +0
2016-08-17 2016-08-15 5.823 0 +0
2016-08-16 2016-08-12 5.896 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 5.640 0 +0
2016-08-11 2016-08-09 5.726 0 +0
2016-08-10 2016-08-08 5.677 0 +0
2016-08-09 2016-08-05 5.506 0 +0
2016-08-08 2016-08-04 5.384 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.348 0 +0
2016-08-03 2016-07-29 5.275 0 +0
2016-08-01 2016-07-28 5.275 0 +0
2016-07-29 2016-07-27 5.226 0 +0
2016-07-28 2016-07-26 5.311 0 +0
2016-07-27 2016-07-25 5.299 0 +0
2016-07-26 2016-07-22 5.275 0 +0
2016-07-25 2016-07-21 5.360 0 +0
2016-07-22 2016-07-20 5.372 0 +0
2016-07-21 2016-07-19 5.360 0 +0
2016-07-20 2016-07-18 5.348 0 +0
2016-07-19 2016-07-15 5.531 0 +0
2016-07-18 2016-07-14 5.518 0 +0
2016-07-15 2016-07-13 5.445 0 +0
2016-07-14 2016-07-12 5.433 0 +0
2016-07-13 2016-07-11 5.433 0 +0
2016-07-12 2016-07-08 5.433 0 +0
2016-07-11 2016-07-07 5.470 0 +0
2016-07-08 2016-07-06 5.433 0 +0
2016-07-07 2016-07-05 5.421 0 +0
2016-07-06 2016-07-04 5.433 0 +0
2016-07-05 2016-06-30 5.372 0 +0
2016-07-04 2016-06-29 5.348 0 +0
2016-06-30 2016-06-28 5.250 0 +0
2016-06-29 2016-06-27 5.202 0 +0
2016-06-28 2016-06-24 5.445 0 +0
2016-06-27 2016-06-23 5.397 0 +0
2016-06-24 2016-06-22 5.458 0 +0
2016-06-23 2016-06-21 5.421 0 +0
2016-06-22 2016-06-20 5.360 0 +0
2016-06-21 2016-06-17 5.311 0 +0
2016-06-20 2016-06-16 5.263 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.450 0 +0
2016-06-15 2016-06-13 5.327 0 +0
2016-06-14 2016-06-10 5.511 0 +0
2016-06-13 2016-06-08 5.561 0 +0
2016-06-10 2016-06-07 5.610 0 +0
2016-06-08 2016-06-06 5.413 0 +0
2016-06-07 2016-06-03 5.388 0 +0
2016-06-06 2016-06-02 5.376 0 +0
2016-06-03 2016-06-01 5.216 0 +0
2016-06-02 2016-05-31 5.487 0 +0
2016-06-01 2016-05-30 5.548 0 +0
2016-05-31 2016-05-27 5.511 0 +0
2016-05-30 2016-05-26 5.487 0 +0
2016-05-27 2016-05-25 5.487 0 +0
2016-05-26 2016-05-24 5.413 0 +0
2016-05-25 2016-05-23 5.351 0 +0
2016-05-24 2016-05-20 5.450 0 +0
2016-05-23 2016-05-19 5.425 0 +0
2016-05-20 2016-05-18 5.487 0 +0
2016-05-19 2016-05-17 5.524 0 +0
2016-05-18 2016-05-16 5.462 0 +0
2016-05-17 2016-05-13 5.474 0 +0
2016-05-16 2016-05-12 5.438 0 +0
2016-05-13 2016-05-11 5.438 0 +0
2016-05-12 2016-05-10 5.474 0 +0
2016-05-11 2016-05-09 5.413 0 +0
2016-05-10 2016-05-06 5.585 0 +0
2016-05-09 2016-05-05 5.770 0 +0
2016-05-06 2016-05-04 5.659 0 +0
2016-05-05 2016-05-03 5.745 0 +0
2016-05-04 2016-04-29 5.745 0 +0
2016-05-03 2016-04-28 5.880 0 +0
2016-04-29 2016-04-27 5.807 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.979 0 +0
2016-04-26 2016-04-22 5.905 0 +0
2016-04-25 2016-04-21 5.930 0 +0
2016-04-22 2016-04-20 5.893 0 +0
2016-04-21 2016-04-19 6.016 0 +0
2016-04-20 2016-04-18 6.040 0 +0
2016-04-19 2016-04-15 6.040 0 +0
2016-04-18 2016-04-14 6.225 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.028 0 +0
2016-04-13 2016-04-11 6.102 0 +0
2016-04-12 2016-04-08 6.040 0 +0
2016-04-11 2016-04-07 6.053 0 +0
2016-04-08 2016-04-06 5.831 0 +0
2016-04-07 2016-04-05 5.942 0 +0
2016-04-06 2016-04-01 6.102 0 +0
2016-04-05 2016-03-31 6.077 0 +0
2016-04-01 2016-03-30 6.176 0 +0
2016-03-31 2016-03-29 6.003 0 +0
2016-03-30 2016-03-24 5.991 0 +0
2016-03-29 2016-03-23 6.102 0 +0
2016-03-24 2016-03-22 6.373 0 +0
2016-03-23 2016-03-21 6.286 0 +0
2016-03-22 2016-03-18 6.225 0 +0
2016-03-21 2016-03-17 6.213 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.348 0 +0
2016-03-15 2016-03-11 6.422 0 +0
2016-03-14 2016-03-10 6.200 0 +0
2016-03-11 2016-03-09 6.200 0 +0
2016-03-10 2016-03-08 6.409 0 +0
2016-03-09 2016-03-07 6.446 0 +0
2016-03-08 2016-03-04 6.274 0 +0
2016-03-07 2016-03-03 6.250 0 +0
2016-03-04 2016-03-02 6.348 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.151 0 +0
2016-03-01 2016-02-26 6.213 0 +0
2016-02-29 2016-02-25 6.127 0 +0
2016-02-26 2016-02-24 6.336 0 +0
2016-02-25 2016-02-23 6.299 0 +0
2016-02-24 2016-02-22 6.397 0 +0
2016-02-23 2016-02-19 6.397 0 +0
2016-02-22 2016-02-18 6.557 0 +0
2016-02-19 2016-02-17 6.262 0 +0
2016-02-18 2016-02-16 6.200 0 +0
2016-02-17 2016-02-15 6.139 0 +0
2016-02-16 2016-02-12 6.040 0 +0
2016-02-15 2016-02-11 6.090 0 +0
2016-02-12 2016-02-05 6.250 0 +0
2016-02-11 2016-02-04 6.151 0 +0
2016-02-05 2016-02-03 6.053 0 +0
2016-02-04 2016-02-02 6.188 0 +0
2016-02-03 2016-02-01 6.274 0 +0
2016-02-02 2016-01-29 6.102 0 +0
2016-02-01 2016-01-28 5.893 0 +0
2016-01-29 2016-01-27 6.077 0 +0
2016-01-28 2016-01-26 5.893 0 +0
2016-01-27 2016-01-25 6.114 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.782 0 +0
2016-01-22 2016-01-20 5.733 0 +0
2016-01-21 2016-01-19 5.942 0 +0
2016-01-20 2016-01-18 6.003 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 5.979 0 +0
2016-01-15 2016-01-13 6.225 0 +0
2016-01-14 2016-01-12 6.127 0 +0
2016-01-13 2016-01-11 6.077 0 +0
2016-01-12 2016-01-08 6.311 0 +0
2016-01-11 2016-01-07 6.274 0 +0
2016-01-08 2016-01-06 6.520 0 +0
2016-01-07 2016-01-05 6.520 0 +0
2016-01-06 2016-01-04 6.483 0 +0
2016-01-05 2015-12-31 6.557 0 +0
2016-01-04 2015-12-29 6.619 0 +0
2015-12-30 2015-12-28 6.545 0 +0
2015-12-29 2015-12-24 6.606 0 +0
2015-12-28 2015-12-22 6.766 0 +0
2015-12-23 2015-12-21 6.692 0 +0
2015-12-22 2015-12-18 6.569 0 +0
2015-12-21 2015-12-17 6.545 0 +0
2015-12-18 2015-12-16 6.508 0 +0
2015-12-17 2015-12-15 6.471 0 +0
2015-12-16 2015-12-14 6.619 0 +0
2015-12-15 2015-12-11 6.446 0 +0
2015-12-14 2015-12-10 6.852 0 +0
2015-12-11 2015-12-09 6.938 0 +0
2015-12-10 2015-12-08 6.914 0 +0
2015-12-09 2015-12-07 7.098 0 +0
2015-12-08 2015-12-04 6.963 0 +0
2015-12-07 2015-12-03 7.172 0 +0
2015-12-04 2015-12-02 7.172 0 +0
2015-12-03 2015-12-01 6.889 0 +0
2015-12-02 2015-11-30 6.766 0 +0
2015-12-01 2015-11-27 6.926 0 +0
2015-11-30 2015-11-26 6.963 0 +0
2015-11-27 2015-11-25 7.135 0 +0
2015-11-26 2015-11-24 6.951 0 +0
2015-11-25 2015-11-23 6.852 0 +0
2015-11-24 2015-11-20 6.852 0 +0
2015-11-23 2015-11-19 6.717 0 +0
2015-11-20 2015-11-18 6.914 0 +0
2015-11-19 2015-11-17 7.234 0 +0
2015-11-18 2015-11-16 7.098 0 +0
2015-11-17 2015-11-13 7.283 0 +0
2015-11-16 2015-11-12 7.135 0 +0
2015-11-13 2015-11-11 6.865 0 +0
2015-11-12 2015-11-10 6.865 0 +0
2015-11-11 2015-11-09 6.963 0 +0
2015-11-10 2015-11-06 7.086 0 +0
2015-11-09 2015-11-05 7.098 0 +0
2015-11-06 2015-11-04 6.865 0 +0
2015-11-05 2015-11-03 6.791 0 +0
2015-11-04 2015-11-02 6.594 0 +0
2015-11-03 2015-10-30 6.619 0 +0
2015-11-02 2015-10-29 6.742 0 +0
2015-10-30 2015-10-28 6.656 0 +0
2015-10-29 2015-10-27 6.729 0 +0
2015-10-28 2015-10-26 6.766 0 +0
2015-10-27 2015-10-23 6.459 0 +0
2015-10-26 2015-10-22 6.875 0 +0
2015-10-23 2015-10-20 7.123 0 +0
2015-10-22 2015-10-19 6.862 0 +0
2015-10-20 2015-10-16 6.688 0 +0
2015-10-19 2015-10-15 6.552 0 +0
2015-10-16 2015-10-14 6.440 0 +0
2015-10-15 2015-10-13 6.688 0 +0
2015-10-14 2015-10-12 6.726 0 +0
2015-10-13 2015-10-09 6.924 0 +0
2015-10-12 2015-10-08 6.726 0 +0
2015-10-09 2015-10-07 7.024 0 +0
2015-10-08 2015-10-06 6.664 0 +0
2015-10-07 2015-10-05 6.589 0 +0
2015-10-06 2015-10-02 6.515 0 +0
2015-10-05 2015-09-30 6.056 0 +0
2015-10-02 2015-09-29 6.080 0 +0
2015-09-30 2015-09-25 6.440 0 +0
2015-09-29 2015-09-24 6.478 0 +0
2015-09-25 2015-09-23 6.415 0 +0
2015-09-24 2015-09-22 6.751 0 +0
2015-09-23 2015-09-21 6.726 0 +0
2015-09-22 2015-09-18 6.862 0 +0
2015-09-21 2015-09-17 6.924 0 +0
2015-09-18 2015-09-16 6.825 0 +0
2015-09-17 2015-09-15 6.676 0 +0
2015-09-16 2015-09-14 7.210 0 +0
2015-09-15 2015-09-11 7.086 0 +0
2015-09-14 2015-09-10 7.135 0 +0
2015-09-11 2015-09-09 7.098 0 +0
2015-09-10 2015-09-08 7.135 0 +0
2015-09-09 2015-09-07 7.024 0 +0
2015-09-08 2015-09-04 7.334 0 +0
2015-09-07 2015-09-02 7.048 0 +0
2015-09-04 2015-09-01 6.924 0 +0
2015-09-02 2015-08-31 6.726 0 +0
2015-09-01 2015-08-28 6.366 0 +0
2015-08-31 2015-08-27 5.969 0 +0
2015-08-28 2015-08-26 5.659 0 +0
2015-08-27 2015-08-25 5.944 0 +0
2015-08-26 2015-08-24 5.758 0 +0
2015-08-25 2015-08-21 6.080 0 +0
2015-08-24 2015-08-20 6.205 0 +0
2015-08-21 2015-08-19 5.944 0 +0
2015-08-20 2015-08-18 5.981 0 +0
2015-08-19 2015-08-17 6.093 0 +0
2015-08-18 2015-08-14 6.105 0 +0
2015-08-17 2015-08-13 6.155 0 +0
2015-08-14 2015-08-12 6.192 0 +0
2015-08-13 2015-08-11 6.242 0 +0
2015-08-12 2015-08-10 6.378 0 +0
2015-08-11 2015-08-07 6.304 0 +0
2015-08-10 2015-08-06 6.254 0 +0
2015-08-07 2015-08-05 6.118 0 +0
2015-08-06 2015-08-04 6.217 0 +0
2015-08-05 2015-08-03 6.316 0 +0
2015-08-04 2015-07-31 6.453 0 +0
2015-08-03 2015-07-30 6.142 0 +0
2015-07-31 2015-07-29 6.353 0 +0
2015-07-30 2015-07-28 6.403 0 +0
2015-07-29 2015-07-27 6.329 0 +0
2015-07-28 2015-07-24 6.726 0 +0
2015-07-27 2015-07-23 6.937 0 +0
2015-07-24 2015-07-22 6.751 0 +0
2015-07-23 2015-07-21 6.651 0 +0
2015-07-22 2015-07-20 6.552 0 +0
2015-07-21 2015-07-17 6.651 0 +0
2015-07-20 2015-07-16 6.415 0 +0
2015-07-17 2015-07-15 6.378 0 +0
2015-07-16 2015-07-14 6.552 0 +0
2015-07-15 2015-07-13 6.515 0 +0
2015-07-14 2015-07-10 6.391 0 +0
2015-07-13 2015-07-09 6.465 0 +0
2015-07-10 2015-07-08 6.180 0 +0
2015-07-09 2015-07-07 5.994 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.626 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.185 0 +0
2015-07-02 2015-06-29 7.011 0 +0
2015-06-30 2015-06-26 7.185 0 +0
2015-06-29 2015-06-25 7.495 0 +0
2015-06-26 2015-06-24 7.470 0 +0
2015-06-25 2015-06-23 7.445 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 6.751 0 +0
2015-06-22 2015-06-18 6.850 0 +0
2015-06-19 2015-06-17 6.862 0 +0
2015-06-18 2015-06-16 6.979 0 +0
2015-06-17 2015-06-15 7.179 0 +0
2015-06-16 2015-06-12 7.392 0 +0
2015-06-15 2015-06-11 7.192 0 +0
2015-06-12 2015-06-10 7.004 0 +0
2015-06-11 2015-06-09 7.179 0 +0
2015-06-10 2015-06-08 7.329 0 +0
2015-06-09 2015-06-05 7.405 0 +0
2015-06-08 2015-06-04 7.505 0 +0
2015-06-05 2015-06-03 7.792 0 +0
2015-06-04 2015-06-02 8.168 0 +0
2015-06-03 2015-06-01 8.555 0 +0
2015-06-02 2015-05-29 8.543 0 +0
2015-06-01 2015-05-28 8.468 0 +0
2015-05-29 2015-05-27 8.868 0 +0
2015-05-28 2015-05-26 8.830 0 +0
2015-05-27 2015-05-22 8.743 0 +0
2015-05-26 2015-05-21 8.630 0 +0
2015-05-22 2015-05-20 8.730 0 +0
2015-05-21 2015-05-19 8.655 0 +0
2015-05-20 2015-05-18 8.468 0 +0
2015-05-19 2015-05-15 8.443 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.168 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.530 0 +0
2015-05-12 2015-05-08 8.368 0 +0
2015-05-11 2015-05-07 8.117 0 +0
2015-05-08 2015-05-06 8.518 0 +0
2015-05-07 2015-05-05 8.843 0 +0
2015-05-06 2015-05-04 8.981 0 +0
2015-05-05 2015-04-30 8.981 0 +0
2015-05-04 2015-04-29 9.031 0 +0
2015-04-30 2015-04-28 9.068 0 +0
2015-04-29 2015-04-27 9.168 0 +0
2015-04-28 2015-04-24 8.830 0 +0
2015-04-27 2015-04-23 8.868 0 +0
2015-04-24 2015-04-22 9.231 0 +0
2015-04-23 2015-04-21 9.206 0 +0
2015-04-22 2015-04-20 9.018 0 +0
2015-04-21 2015-04-17 9.131 0 +0
2015-04-20 2015-04-16 9.556 0 +0
2015-04-17 2015-04-15 9.293 0 +0
2015-04-16 2015-04-14 9.406 0 +0
2015-04-15 2015-04-13 9.531 0 +0
2015-04-14 2015-04-10 9.156 0 +0
2015-04-13 2015-04-09 9.081 0 +0
2015-04-10 2015-04-08 8.768 0 +0
2015-04-09 2015-04-02 8.605 0 +0
2015-04-08 2015-04-01 8.668 0 +0
2015-04-02 2015-03-31 8.543 0 +0
2015-04-01 2015-03-30 8.355 0 +0
2015-03-31 2015-03-27 8.130 0 +0
2015-03-30 2015-03-26 8.055 0 +0
2015-03-27 2015-03-25 8.080 0 +0
2015-03-26 2015-03-24 8.092 0 +0
2015-03-25 2015-03-23 7.867 0 +0
2015-03-24 2015-03-20 8.130 0 +0
2015-03-23 2015-03-19 7.542 0 +0
2015-03-20 2015-03-18 7.467 0 +0
2015-03-19 2015-03-17 7.567 0 +0
2015-03-18 2015-03-16 7.492 0 +0
2015-03-17 2015-03-13 7.530 0 +0
2015-03-16 2015-03-12 7.605 0 +0
2015-03-13 2015-03-11 7.592 0 +0
2015-03-12 2015-03-10 7.642 0 +0
2015-03-11 2015-03-09 7.617 0 +0
2015-03-10 2015-03-06 7.867 0 +0
2015-03-09 2015-03-05 7.855 0 +0
2015-03-06 2015-03-04 7.980 0 +0
2015-03-05 2015-03-03 7.967 0 +0
2015-03-04 2015-03-02 8.042 0 +0
2015-03-03 2015-02-27 7.992 0 +0
2015-03-02 2015-02-26 8.005 0 +0
2015-02-27 2015-02-25 8.243 0 +0
2015-02-26 2015-02-24 8.268 0 +0
2015-02-25 2015-02-23 8.230 0 +0
2015-02-24 2015-02-18 7.830 0 +0
2015-02-23 2015-02-16 7.905 0 +0
2015-02-17 2015-02-13 7.880 0 +0
2015-02-16 2015-02-12 7.730 0 +0
2015-02-13 2015-02-11 7.805 0 +0
2015-02-12 2015-02-10 7.980 0 +0
2015-02-11 2015-02-09 7.755 0 +0
2015-02-10 2015-02-06 7.755 0 +0
2015-02-09 2015-02-05 7.642 0 +0
2015-02-06 2015-02-04 7.717 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.580 0 +0
2015-02-03 2015-01-30 7.617 0 +0
2015-02-02 2015-01-29 7.655 0 +0
2015-01-30 2015-01-28 7.767 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.992 0 +0
2015-01-27 2015-01-23 7.880 0 +0
2015-01-26 2015-01-22 7.617 0 +0
2015-01-23 2015-01-21 7.517 0 +0
2015-01-22 2015-01-20 7.405 0 +0
2015-01-21 2015-01-19 7.279 0 +0
2015-01-20 2015-01-16 7.380 0 +0
2015-01-19 2015-01-15 7.430 0 +0
2015-01-16 2015-01-14 7.480 0 +0
2015-01-15 2015-01-13 7.430 0 +0
2015-01-14 2015-01-12 7.229 0 +0
2015-01-13 2015-01-09 7.367 0 +0
2015-01-12 2015-01-08 7.442 0 +0
2015-01-09 2015-01-07 7.329 0 +0
2015-01-08 2015-01-06 7.555 0 +0
2015-01-07 2015-01-05 7.705 0 +0
2015-01-06 2015-01-02 7.880 0 +0
2015-01-05 2014-12-31 7.830 0 +0
2015-01-02 2014-12-29 7.930 0 +0
2014-12-30 2014-12-24 7.955 0 +0
2014-12-29 2014-12-22 7.805 0 +0
2014-12-23 2014-12-19 7.505 0 +0
2014-12-22 2014-12-18 7.492 0 +0
2014-12-19 2014-12-17 7.442 0 +0
2014-12-18 2014-12-16 7.505 0 +0
2014-12-17 2014-12-15 7.830 0 +0
2014-12-16 2014-12-12 7.842 0 +0
2014-12-15 2014-12-11 7.830 0 +0
2014-12-12 2014-12-10 7.805 0 +0
2014-12-11 2014-12-09 7.880 0 +0
2014-12-10 2014-12-08 8.117 0 +0
2014-12-09 2014-12-05 8.180 0 +0
2014-12-08 2014-12-04 8.155 0 +0
2014-12-05 2014-12-03 8.017 0 +0
2014-12-04 2014-12-02 8.017 0 +0
2014-12-03 2014-12-01 8.117 0 +0
2014-12-02 2014-11-28 8.593 0 +0
2014-12-01 2014-11-27 8.530 0 +0
2014-11-28 2014-11-26 8.618 0 +0
2014-11-27 2014-11-25 8.568 0 +0
2014-11-26 2014-11-24 8.655 0 +0
2014-11-25 2014-11-21 8.618 0 +0
2014-11-24 2014-11-20 8.780 0 +0
2014-11-21 2014-11-19 10.480 0 +0
2014-11-20 2014-11-18 10.556 0 +0
2014-11-19 2014-11-17 10.707 0 +0
2014-11-18 2014-11-14 11.058 0 +0
2014-11-17 2014-11-13 9.890 0 +0
2014-11-14 2014-11-12 9.902 0 +0
2014-11-13 2014-11-11 9.638 0 +0
2014-11-12 2014-11-10 9.739 0 +0
2014-11-11 2014-11-07 9.777 0 +0
2014-11-10 2014-11-06 9.752 0 +0
2014-11-07 2014-11-05 9.676 0 +0
2014-11-06 2014-11-04 9.927 0 +0
2014-11-05 2014-11-03 9.877 0 +0
2014-11-04 2014-10-31 9.827 0 +0
2014-11-03 2014-10-30 9.752 0 +0
2014-10-31 2014-10-29 9.764 0 +0
2014-10-30 2014-10-28 9.651 0 +0
2014-10-29 2014-10-27 9.437 0 +0
2014-10-28 2014-10-24 9.475 0 +0
2014-10-27 2014-10-23 9.525 0 +0
2014-10-24 2014-10-22 9.764 0 +0
2014-10-23 2014-10-21 9.299 0 +0
2014-10-22 2014-10-20 9.261 0 +0
2014-10-21 2014-10-17 9.111 0 +0
2014-10-20 2014-10-16 9.312 0 +0
2014-10-17 2014-10-15 9.425 0 +0
2014-10-16 2014-10-14 9.375 0 +0
2014-10-15 2014-10-13 9.186 0 +0
2014-10-14 2014-10-10 9.425 0 +0
2014-10-13 2014-10-09 9.437 0 +0
2014-10-10 2014-10-08 9.412 0 +0
2014-10-09 2014-10-07 9.525 0 +0
2014-10-08 2014-10-06 9.412 0 +0
2014-10-07 2014-10-03 9.337 0 +0
2014-10-06 2014-09-30 9.651 0 +0
2014-10-03 2014-09-29 9.626 0 +0
2014-09-30 2014-09-26 9.902 0 +0
2014-09-29 2014-09-25 9.789 0 +0
2014-09-26 2014-09-24 9.840 0 +0
2014-09-25 2014-09-23 9.927 0 +0
2014-09-24 2014-09-22 9.902 0 +0
2014-09-23 2014-09-19 10.342 0 +0
2014-09-22 2014-09-18 10.179 0 +0
2014-09-19 2014-09-17 10.091 0 +0
2014-09-18 2014-09-16 9.840 0 +0
2014-09-17 2014-09-15 9.827 0 +0
2014-09-16 2014-09-12 10.003 0 +0
2014-09-15 2014-09-11 9.915 0 +0
2014-09-12 2014-09-10 10.066 0 +0
2014-09-11 2014-09-08 10.317 0 +0
2014-09-10 2014-09-05 10.028 0 +0
2014-09-08 2014-09-04 10.292 0 +0
2014-09-05 2014-09-03 10.254 0 +0
2014-09-04 2014-09-02 10.041 0 +0
2014-09-03 2014-09-01 9.827 0 +0
2014-09-02 2014-08-29 9.865 0 +0
2014-09-01 2014-08-28 9.613 0 +0
2014-08-29 2014-08-27 9.965 0 +0
2014-08-28 2014-08-26 9.927 0 +0
2014-08-27 2014-08-25 9.865 0 +0
2014-08-26 2014-08-22 9.714 0 +0
2014-08-25 2014-08-21 9.638 0 +0
2014-08-22 2014-08-20 9.789 0 +0
2014-08-21 2014-08-19 9.701 0 +0
2014-08-20 2014-08-18 9.726 0 +0
2014-08-19 2014-08-15 9.714 0 +0
2014-08-18 2014-08-14 9.789 0 +0
2014-08-15 2014-08-13 9.927 0 +0
2014-08-14 2014-08-12 9.752 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.676 0 +0
2014-08-11 2014-08-07 9.714 0 +0
2014-08-08 2014-08-06 9.940 0 +0
2014-08-07 2014-08-05 9.840 0 +0
2014-08-06 2014-08-04 10.053 0 +0
2014-08-05 2014-08-01 9.777 0 +0
2014-08-04 2014-07-31 10.116 0 +0
2014-08-01 2014-07-30 9.902 0 +0
2014-07-31 2014-07-29 10.053 0 +0
2014-07-30 2014-07-28 9.550 0 +0
2014-07-29 2014-07-25 9.802 0 +0
2014-07-28 2014-07-24 9.890 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.978 0 +0
2014-07-23 2014-07-21 9.525 0 +0
2014-07-22 2014-07-18 9.840 0 +0
2014-07-21 2014-07-17 9.978 0 +0
2014-07-18 2014-07-16 9.840 0 +0
2014-07-17 2014-07-15 10.242 0 +0
2014-07-16 2014-07-14 10.292 0 +0
2014-07-15 2014-07-11 10.279 0 +0
2014-07-14 2014-07-10 10.443 0 +0
2014-07-11 2014-07-09 10.493 0 +0
2014-07-10 2014-07-08 10.129 0 +0
2014-07-09 2014-07-07 10.217 0 +0
2014-07-08 2014-07-04 9.752 0 +0
2014-07-07 2014-07-03 9.726 0 +0
2014-07-04 2014-07-02 9.852 0 +0
2014-07-03 2014-06-30 9.513 0 +0
2014-07-02 2014-06-27 9.425 0 +0
2014-06-30 2014-06-26 9.211 0 +0
2014-06-27 2014-06-25 9.060 0 +0
2014-06-26 2014-06-24 8.972 0 +0
2014-06-25 2014-06-23 8.834 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.847 0 +0
2014-06-20 2014-06-18 8.859 0 +0
2014-06-19 2014-06-17 9.098 0 +0
2014-06-18 2014-06-16 9.173 0 +0
2014-06-17 2014-06-13 9.249 0 +0
2014-06-16 2014-06-12 9.261 0 +0
2014-06-13 2014-06-11 9.249 0 +0
2014-06-12 2014-06-10 9.450 0 +0
2014-06-11 2014-06-09 9.337 0 +0
2014-06-10 2014-06-06 9.173 0 +0
2014-06-09 2014-06-05 9.035 0 +0
2014-06-06 2014-06-04 9.147 0 +0
2014-06-05 2014-06-03 9.261 0 +0
2014-06-04 2014-05-30 9.526 0 +0
2014-06-03 2014-05-29 9.312 0 +0
2014-05-30 2014-05-28 9.716 0 +0
2014-05-29 2014-05-27 9.590 0 +0
2014-05-28 2014-05-26 9.703 0 +0
2014-05-27 2014-05-23 9.716 0 +0
2014-05-26 2014-05-22 9.754 0 +0
2014-05-23 2014-05-21 9.286 0 +0
2014-05-22 2014-05-20 9.501 0 +0
2014-05-21 2014-05-19 9.868 0 +0
2014-05-20 2014-05-16 10.209 0 +0
2014-05-19 2014-05-15 10.108 0 +0
2014-05-16 2014-05-14 10.575 0 +0
2014-05-15 2014-05-13 10.234 0 +0
2014-05-14 2014-05-12 10.082 0 +0
2014-05-13 2014-05-09 10.044 0 +0
2014-05-12 2014-05-08 10.272 0 +0
2014-05-09 2014-05-07 10.335 0 +0
2014-05-08 2014-05-05 10.348 0 +0
2014-05-07 2014-05-02 10.335 0 +0
2014-05-05 2014-04-30 9.855 0 +0
2014-05-02 2014-04-29 10.082 0 +0
2014-04-30 2014-04-28 9.931 0 +0
2014-04-29 2014-04-25 10.158 0 +0
2014-04-28 2014-04-24 10.322 0 +0
2014-04-25 2014-04-23 10.297 0 +0
2014-04-24 2014-04-22 10.284 0 +0
2014-04-23 2014-04-17 10.335 0 +0
2014-04-22 2014-04-16 10.133 0 +0
2014-04-17 2014-04-15 10.247 0 +0
2014-04-16 2014-04-14 10.411 0 +0
2014-04-15 2014-04-11 10.360 0 +0
2014-04-14 2014-04-10 10.209 0 +0
2014-04-11 2014-04-09 10.284 0 +0
2014-04-10 2014-04-08 10.335 0 +0
2014-04-09 2014-04-07 10.373 0 +0
2014-04-08 2014-04-04 10.360 0 +0
2014-04-07 2014-04-03 10.348 0 +0
2014-04-04 2014-04-02 10.727 0 +0
2014-04-03 2014-04-01 10.739 0 +0
2014-04-02 2014-03-31 11.169 0 +0
2014-04-01 2014-03-28 10.461 0 +0
2014-03-31 2014-03-27 10.499 0 +0
2014-03-28 2014-03-26 11.965 0 +0
2014-03-27 2014-03-25 12.053 0 +0
2014-03-26 2014-03-24 11.586 0 +0
2014-03-25 2014-03-21 11.624 0 +0
2014-03-24 2014-03-20 11.346 0 +0
2014-03-21 2014-03-19 11.813 0 +0
2014-03-20 2014-03-18 12.167 0 +0
2014-03-19 2014-03-17 11.005 0 +0
2014-03-18 2014-03-14 11.118 0 +0
2014-03-17 2014-03-13 11.409 0 +0
2014-03-14 2014-03-12 10.878 0 +0
2014-03-13 2014-03-11 11.194 0 +0
2014-03-12 2014-03-10 10.929 0 +0
2014-03-11 2014-03-07 10.840 0 +0
2014-03-10 2014-03-06 11.182 0 +0
2014-03-07 2014-03-05 11.700 0 +0
2014-03-06 2014-03-04 12.129 0 +0
2014-03-05 2014-03-03 12.357 0 +0
2014-03-04 2014-02-28 12.508 0 +0
2014-03-03 2014-02-27 12.458 0 +0
2014-02-28 2014-02-26 12.293 0 +0
2014-02-27 2014-02-25 12.293 0 +0
2014-02-26 2014-02-24 12.041 0 +0
2014-02-25 2014-02-21 12.344 0 +0
2014-02-24 2014-02-20 12.091 0 +0
2014-02-21 2014-02-19 12.357 0 +0
2014-02-20 2014-02-18 12.066 0 +0
2014-02-19 2014-02-17 12.066 0 +0
2014-02-18 2014-02-14 12.521 0 +0
2014-02-17 2014-02-13 11.763 0 +0
2014-02-14 2014-02-12 12.394 0 +0
2014-02-13 2014-02-11 11.851 0 +0
2014-02-12 2014-02-10 11.586 0 +0
2014-02-11 2014-02-07 11.851 0 +0
2014-02-10 2014-02-06 11.889 0 +0
2014-02-07 2014-02-05 11.788 0 +0
2014-02-06 2014-02-04 11.839 0 +0
2014-02-05 2014-01-30 11.497 0 +0
2014-02-04 2014-01-28 12.887 0 +0
2014-01-29 2014-01-27 12.129 0 +0
2014-01-28 2014-01-24 12.382 0 +0
2014-01-27 2014-01-23 12.988 0 +0
2014-01-24 2014-01-22 13.014 0 +0
2014-01-23 2014-01-21 12.887 0 +0
2014-01-22 2014-01-20 12.837 0 +0
2014-01-21 2014-01-17 12.988 0 +0
2014-01-20 2014-01-16 12.988 0 +0
2014-01-17 2014-01-15 12.660 0 +0
2014-01-16 2014-01-14 12.811 0 +0
2014-01-15 2014-01-13 12.634 0 +0
2014-01-14 2014-01-10 12.786 0 +0
2014-01-13 2014-01-09 12.736 0 +0
2014-01-10 2014-01-08 12.685 0 +0
2014-01-09 2014-01-07 12.736 0 +0
2014-01-08 2014-01-06 13.014 0 +0
2014-01-07 2014-01-03 12.685 0 +0
2014-01-06 2014-01-02 13.165 0 +0
2014-01-03 2013-12-31 13.216 0 +0
2014-01-02 2013-12-27 13.241 0 +0
2013-12-30 2013-12-24 13.216 0 +0
2013-12-27 2013-12-20 13.822 0 +0
2013-12-23 2013-12-19 13.165 0 +0
2013-12-20 2013-12-18 12.761 0 +0
2013-12-19 2013-12-17 12.811 0 +0
2013-12-18 2013-12-16 12.912 0 +0
2013-12-17 2013-12-13 12.458 0 +0
2013-12-16 2013-12-12 12.357 0 +0
2013-12-13 2013-12-11 12.736 0 +0
2013-12-12 2013-12-10 13.317 0 +0
2013-12-11 2013-12-09 13.064 0 +0
2013-12-10 2013-12-06 13.115 0 +0
2013-12-09 2013-12-05 12.837 0 +0
2013-12-06 2013-12-04 13.064 0 +0
2013-12-05 2013-12-03 12.811 0 +0
2013-12-04 2013-12-02 13.241 0 +0
2013-12-03 2013-11-29 13.367 0 +0
2013-12-02 2013-11-28 12.938 0 +0
2013-11-29 2013-11-27 12.634 0 +0
2013-11-28 2013-11-26 12.609 0 +0
2013-11-27 2013-11-25 12.584 0 +0
2013-11-26 2013-11-22 12.887 0 +0
2013-11-25 2013-11-21 12.938 0 +0
2013-11-22 2013-11-20 12.837 0 +0
2013-11-21 2013-11-19 12.470 0 +0
2013-11-20 2013-11-18 12.479 0 +0
2013-11-19 2013-11-15 11.896 0 +0
2013-11-18 2013-11-14 11.389 0 +0
2013-11-15 2013-11-13 8.776 0 +0
2013-11-14 2013-11-12 8.878 0 +0
2013-11-13 2013-11-11 8.865 0 +0
2013-11-12 2013-11-08 8.865 0 +0
2013-11-11 2013-11-07 8.954 0 +0
2013-11-08 2013-11-06 9.004 0 +0
2013-11-07 2013-11-05 9.080 0 +0
2013-11-06 2013-11-04 9.220 0 +0
2013-11-05 2013-11-01 9.550 0 +0
2013-11-04 2013-10-31 9.233 0 +0
2013-11-01 2013-10-30 9.042 0 +0
2013-10-31 2013-10-29 9.042 0 +0
2013-10-30 2013-10-28 8.814 0 +0
2013-10-29 2013-10-25 8.789 0 +0
2013-10-28 2013-10-24 8.941 0 +0
2013-10-25 2013-10-23 8.992 0 +0
2013-10-24 2013-10-22 9.359 0 +0
2013-10-23 2013-10-21 9.372 0 +0
2013-10-22 2013-10-18 9.410 0 +0
2013-10-21 2013-10-17 9.296 0 +0
2013-10-18 2013-10-16 9.334 0 +0
2013-10-17 2013-10-15 9.296 0 +0
2013-10-16 2013-10-11 9.499 0 +0
2013-10-15 2013-10-10 9.296 0 +0
2013-10-11 2013-10-09 9.372 0 +0
2013-10-10 2013-10-08 9.499 0 +0
2013-10-09 2013-10-07 9.448 0 +0
2013-10-08 2013-10-04 9.753 0 +0
2013-10-07 2013-10-03 9.867 0 +0
2013-10-04 2013-10-02 9.600 0 +0
2013-10-03 2013-09-30 9.651 0 +0
2013-10-02 2013-09-27 10.006 0 +0
2013-09-30 2013-09-26 10.133 0 +0
2013-09-27 2013-09-25 10.222 0 +0
2013-09-26 2013-09-24 10.247 0 +0
2013-09-25 2013-09-23 10.158 0 +0
2013-09-24 2013-09-19 10.019 0 +0
2013-09-23 2013-09-18 10.120 0 +0
2013-09-19 2013-09-17 10.311 0 +0
2013-09-18 2013-09-16 9.905 0 +0
2013-09-17 2013-09-13 10.006 0 +0
2013-09-16 2013-09-12 9.917 0 +0
2013-09-13 2013-09-11 10.767 0 +0
2013-09-12 2013-09-10 10.780 0 +0
2013-09-11 2013-09-09 10.869 0 +0
2013-09-10 2013-09-06 11.198 0 +0
2013-09-09 2013-09-05 10.285 0 +0
2013-09-06 2013-09-04 9.753 0 +0
2013-09-05 2013-09-03 9.943 0 +0
2013-09-04 2013-09-02 9.347 0 +0
2013-09-03 2013-08-30 9.271 0 +0
2013-09-02 2013-08-29 9.004 0 +0
2013-08-30 2013-08-28 9.055 0 +0
2013-08-29 2013-08-27 9.004 0 +0
2013-08-28 2013-08-26 9.042 0 +0
2013-08-27 2013-08-23 8.738 0 +0
2013-08-26 2013-08-22 8.992 0 +0
2013-08-23 2013-08-21 9.220 0 +0
2013-08-22 2013-08-20 9.169 0 +0
2013-08-21 2013-08-19 10.006 0 +0
2013-08-20 2013-08-16 10.222 0 +0
2013-08-19 2013-08-15 10.260 0 +0
2013-08-16 2013-08-13 10.260 0 +0
2013-08-15 2013-08-12 9.994 0 +0
2013-08-13 2013-08-09 10.209 0 +0
2013-08-12 2013-08-08 9.385 0 +0
2013-08-09 2013-08-07 9.131 0 +0
2013-08-08 2013-08-06 9.271 0 +0
2013-08-07 2013-08-05 9.245 0 +0
2013-08-06 2013-08-02 9.182 0 +0
2013-08-05 2013-08-01 9.334 0 +0
2013-08-02 2013-07-31 9.296 0 +0
2013-08-01 2013-07-30 9.309 0 +0
2013-07-31 2013-07-29 9.182 0 +0
2013-07-30 2013-07-26 9.321 0 +0
2013-07-29 2013-07-25 9.309 0 +0
2013-07-26 2013-07-24 9.778 0 +0
2013-07-25 2013-07-23 10.158 0 +0
2013-07-24 2013-07-22 10.057 0 +0
2013-07-23 2013-07-19 9.867 0 +0
2013-07-22 2013-07-18 9.829 0 +0
2013-07-19 2013-07-17 9.600 0 +0
2013-07-18 2013-07-16 9.499 0 +0
2013-07-17 2013-07-15 9.702 0 +0
2013-07-16 2013-07-12 9.689 0 +0
2013-07-15 2013-07-11 9.943 0 +0
2013-07-12 2013-07-10 9.829 0 +0
2013-07-11 2013-07-09 10.019 0 +0
2013-07-10 2013-07-08 10.323 0 +0
2013-07-09 2013-07-05 10.019 0 +0
2013-07-08 2013-07-04 10.488 0 +0
2013-07-05 2013-07-03 11.224 0 +0
2013-07-04 2013-07-02 11.072 0 +0
2013-07-03 2013-06-28 10.754 0 +0
2013-07-02 2013-06-27 10.818 0 +0
2013-06-28 2013-06-26 11.236 0 +0
2013-06-27 2013-06-25 11.376 0 +0
2013-06-26 2013-06-24 12.048 0 +0
2013-06-25 2013-06-21 12.162 0 +0
2013-06-24 2013-06-20 11.883 0 +0
2013-06-21 2013-06-19 12.137 0 +0
2013-06-20 2013-06-18 12.670 0 +0
2013-06-19 2013-06-17 12.936 0 +0
2013-06-18 2013-06-14 12.809 0 +0
2013-06-17 2013-06-13 12.758 0 +0
2013-06-14 2013-06-11 11.997 0 +0
2013-06-13 2013-06-10 12.631 0 +0
2013-06-11 2013-06-07 13.063 0 +0
2013-06-10 2013-06-06 13.063 0 +0
2013-06-07 2013-06-05 13.013 0 +0
2013-06-06 2013-06-04 13.243 0 +0
2013-06-05 2013-06-03 13.013 0 +0
2013-06-04 2013-05-31 12.364 0 +0
2013-06-03 2013-05-30 10.454 0 +0
2013-05-31 2013-05-29 10.798 0 +0
2013-05-30 2013-05-28 11.129 0 +0
2013-05-29 2013-05-27 10.276 0 +0
2013-05-28 2013-05-24 10.479 0 +0
2013-05-27 2013-05-23 10.632 0 +0
2013-05-24 2013-05-22 10.721 0 +0
2013-05-23 2013-05-21 10.339 0 +0
2013-05-22 2013-05-20 10.174 0 +0
2013-05-21 2013-05-16 9.805 0 +0
2013-05-20 2013-05-15 9.703 0 +0
2013-05-16 2013-05-14 9.754 0 +0
2013-05-15 2013-05-13 9.652 0 +0
2013-05-14 2013-05-10 9.703 0 +0
2013-05-13 2013-05-09 9.652 0 +0
2013-05-10 2013-05-08 9.550 0 +0
2013-05-09 2013-05-07 9.575 0 +0
2013-05-08 2013-05-06 9.575 0 +0
2013-05-07 2013-05-03 9.575 0 +0
2013-05-06 2013-05-02 9.575 0 +0
2013-05-03 2013-04-30 9.486 0 +0
2013-05-02 2013-04-29 9.461 0 +0
2013-04-30 2013-04-26 9.423 0 +0
2013-04-29 2013-04-25 9.677 0 +0
2013-04-26 2013-04-24 9.461 0 +0
2013-04-25 2013-04-23 8.519 0 +0
2013-04-24 2013-04-22 8.417 0 +0
2013-04-23 2013-04-19 8.429 0 +0
2013-04-22 2013-04-18 8.480 0 +0
2013-04-19 2013-04-17 8.468 0 +0
2013-04-18 2013-04-16 8.506 0 +0
2013-04-17 2013-04-15 8.582 0 +0
2013-04-16 2013-04-12 8.862 0 +0
2013-04-15 2013-04-11 8.875 0 +0
2013-04-12 2013-04-10 9.028 0 +0
2013-04-11 2013-04-09 8.964 0 +0
2013-04-10 2013-04-08 8.913 0 +0
2013-04-09 2013-04-05 8.977 0 +0
2013-04-08 2013-04-03 9.092 0 +0
2013-04-05 2013-04-02 9.066 0 +0
2013-04-03 2013-03-28 8.951 0 +0
2013-04-02 2013-03-27 9.041 0 +0
2013-03-28 2013-03-26 9.053 0 +0
2013-03-27 2013-03-25 9.244 0 +0
2013-03-26 2013-03-22 9.741 0 +0
2013-03-25 2013-03-21 9.652 0 +0
2013-03-22 2013-03-20 9.550 0 +0
2013-03-21 2013-03-19 9.524 0 +0
2013-03-20 2013-03-18 9.550 0 +0
2013-03-19 2013-03-15 9.677 0 +0
2013-03-18 2013-03-14 9.614 0 +0
2013-03-15 2013-03-13 9.690 0 +0
2013-03-14 2013-03-12 9.601 0 +0
2013-03-13 2013-03-11 9.486 0 +0
2013-03-12 2013-03-08 9.168 0 +0
2013-03-11 2013-03-07 9.117 0 +0
2013-03-08 2013-03-06 9.155 0 +0
2013-03-07 2013-03-05 9.155 0 +0
2013-03-06 2013-03-04 9.117 0 +0
2013-03-05 2013-03-01 9.168 0 +0
2013-03-04 2013-02-28 9.181 0 +0
2013-03-01 2013-02-27 9.142 0 +0
2013-02-28 2013-02-26 9.181 0 +0
2013-02-27 2013-02-25 9.219 0 +0
2013-02-26 2013-02-22 9.321 0 +0
2013-02-25 2013-02-21 9.219 0 +0
2013-02-22 2013-02-20 9.372 0 +0
2013-02-21 2013-02-19 9.372 0 +0
2013-02-20 2013-02-18 9.130 0 +0
2013-02-19 2013-02-15 9.524 0 +0
2013-02-18 2013-02-14 9.499 0 +0
2013-02-15 2013-02-08 9.537 0 +0
2013-02-14 2013-02-07 9.588 0 +0
2013-02-08 2013-02-06 9.639 0 +0
2013-02-07 2013-02-05 9.563 0 +0
2013-02-06 2013-02-04 9.665 0 +0
2013-02-05 2013-02-01 9.588 0 +0
2013-02-04 2013-01-31 9.524 0 +0
2013-02-01 2013-01-30 9.703 0 +0
2013-01-31 2013-01-29 9.779 0 +0
2013-01-30 2013-01-28 9.486 0 +0
2013-01-29 2013-01-25 9.295 0 +0
2013-01-28 2013-01-24 9.423 0 +0
2013-01-25 2013-01-23 9.524 0 +0
2013-01-24 2013-01-22 9.486 0 +0
2013-01-23 2013-01-21 9.550 0 +0
2013-01-22 2013-01-18 9.601 0 +0
2013-01-21 2013-01-17 9.665 0 +0
2013-01-18 2013-01-16 9.665 0 +0
2013-01-17 2013-01-15 9.665 0 +0
2013-01-16 2013-01-14 9.728 0 +0
2013-01-15 2013-01-11 9.499 0 +0
2013-01-14 2013-01-10 9.805 0 +0
2013-01-11 2013-01-09 9.754 0 +0
2013-01-10 2013-01-08 9.805 0 +0
2013-01-09 2013-01-07 9.843 0 +0
2013-01-08 2013-01-04 9.677 0 +0
2013-01-07 2013-01-03 9.715 0 +0
2013-01-04 2013-01-02 9.932 0 +0
2013-01-03 2012-12-31 9.817 0 +0
2013-01-02 2012-12-27 9.805 0 +0
2012-12-28 2012-12-24 9.805 0 +0
2012-12-27 2012-12-20 10.187 0 +0
2012-12-21 2012-12-19 10.148 0 +0
2012-12-20 2012-12-18 10.199 0 +0
2012-12-19 2012-12-17 10.365 0 +0
2012-12-18 2012-12-14 10.658 0 -6,735,115
2012-12-17 2012-12-13 10.352 6,735,115 -6,282 0.46% 69,722,883
2012-12-14 2012-12-12 9.817 6,741,397 +6,282 0.46% 66,182,635
2012-12-13 2012-12-11 9.461 6,735,115 -3,141 0.46% 63,719,682
2012-12-12 2012-12-10 9.703 6,738,256 +15,707 0.46% 65,379,599
2012-12-11 2012-12-07 9.906 6,722,549 -3,142 0.45% 66,596,798
2012-12-10 2012-12-06 9.805 6,725,691 +9,425 0.45% 65,942,804
2012-12-07 2012-12-05 10.008 6,716,266 -3,142 0.45% 67,218,715
2012-12-06 2012-12-04 9.766 6,719,408 -12,565 0.45% 65,624,522
2012-12-05 2012-12-03 9.741 6,731,973 -69,111 0.46% 65,575,797
2012-12-04 2012-11-30 10.199 6,801,084 -50,262 0.46% 69,366,603
2012-12-03 2012-11-29 10.187 6,851,346 +9,424 0.46% 69,792,003
2012-11-30 2012-11-28 10.301 6,841,922 +78,535 0.46% 70,480,084
2012-11-29 2012-11-27 10.632 6,763,387 -12,566 0.46% 71,910,199
2012-11-28 2012-11-26 10.467 6,775,953 +28,273 0.46% 70,922,164
2012-11-26 2012-11-22 10.378 6,747,680 +15,707 0.46% 70,024,797
2012-11-23 2012-11-21 10.276 6,731,973 -12,566 0.46% 69,176,036
2012-11-22 2012-11-20 10.250 6,744,539 -40,838 0.46% 69,133,401
2012-11-21 2012-11-19 10.429 6,785,377 +12,566 0.46% 70,761,602
2012-11-20 2012-11-16 12.606 6,772,811 +15,707 0.46% 85,377,597
2012-11-19 2012-11-15 12.733 6,757,104 -3,142 0.46% 86,039,995
2012-11-16 2012-11-14 12.695 6,760,246 +15,707 0.46% 85,821,763
2012-11-14 2012-11-12 12.721 6,744,539 +18,848 0.46% 85,794,122
2012-11-12 2012-11-08 13.243 6,725,691 +15,707 0.45% 89,065,605
2012-11-08 2012-11-06 13.625 6,709,984 -3,141 0.45% 91,420,804
2012-11-06 2012-11-02 13.676 6,713,125 -18,848 0.45% 91,805,519
2012-11-05 2012-11-01 13.319 6,731,973 +6,282 0.46% 89,663,115
2012-11-01 2012-10-30 13.446 6,725,691 -6,282 0.45% 90,435,845
2012-10-31 2012-10-29 12.861 6,731,973 -9,424 0.46% 86,577,195
2012-10-29 2012-10-25 13.243 6,741,397 -6,283 0.46% 89,273,593
2012-10-26 2012-10-24 13.039 6,747,680 +6,283 0.46% 87,982,077
2012-10-24 2012-10-19 13.650 6,741,397 +12,565 0.46% 92,020,473
2012-10-19 2012-10-17 13.344 6,728,832 -6,283 0.45% 89,792,640
2012-10-18 2012-10-16 13.243 6,735,115 -6,282 0.46% 89,190,403
2012-10-17 2012-10-15 13.167 6,741,397 -69,111 0.46% 88,762,488
2012-10-16 2012-10-12 13.269 6,810,508 +14,131 0.46% 90,368,942
2012-10-15 2012-10-11 12.937 6,796,377 -3,129 0.46% 87,922,557
2012-10-12 2012-10-10 13.269 6,799,506 +3,129 0.46% 90,222,956
2012-10-11 2012-10-09 13.422 6,796,377 -68,840 0.46% 91,223,997
2012-10-10 2012-10-08 12.911 6,865,217 +3,129 0.47% 88,637,598
2012-10-09 2012-10-05 12.783 6,862,088 -291,005 0.47% 87,719,999
2012-10-08 2012-10-04 12.809 7,153,093 +90,743 0.49% 91,622,878
2012-10-05 2012-10-03 12.464 7,062,350 -100,130 0.48% 88,023,005
2012-10-04 2012-09-28 12.809 7,162,480 -37,549 0.49% 91,743,115
2012-10-03 2012-09-27 12.502 7,200,029 +3,129 0.49% 90,015,114
2012-09-28 2012-09-26 12.783 7,196,900 +62,581 0.49% 91,999,995
2012-09-27 2012-09-25 12.758 7,134,319 -206,519 0.48% 91,017,605
2012-09-25 2012-09-21 12.387 7,340,838 -9,388 0.50% 90,930,955
2012-09-24 2012-09-20 12.246 7,350,226 -81,356 0.50% 90,013,684
2012-09-21 2012-09-19 12.055 7,431,582 +118,905 0.50% 89,585,001
2012-09-20 2012-09-18 12.425 7,312,677 -109,518 0.50% 90,862,565
2012-09-19 2012-09-17 11.556 7,422,195 -150,196 0.50% 85,771,524
2012-09-18 2012-09-14 11.096 7,572,391 -34,420 0.51% 84,022,402
2012-09-17 2012-09-13 11.070 7,606,811 -3,129 0.52% 84,209,842
2012-09-14 2012-09-12 10.994 7,609,940 -15,645 0.52% 83,660,801
2012-09-13 2012-09-11 11.083 7,625,585 -71,969 0.52% 84,515,157
2012-09-11 2012-09-07 10.879 7,697,554 +3,129 0.52% 83,738,397
2012-09-07 2012-09-05 10.904 7,694,425 -18,775 0.52% 83,901,078
2012-09-06 2012-09-04 10.687 7,713,200 +3,129 0.52% 82,429,603
2012-09-05 2012-09-03 10.738 7,710,071 +9,388 0.52% 82,790,404
2012-09-04 2012-08-31 10.917 7,700,683 -15,646 0.52% 84,067,756
2012-09-03 2012-08-30 10.725 7,716,329 +6,258 0.52% 82,758,962
2012-08-31 2012-08-29 10.879 7,710,071 -3,129 0.52% 83,874,564
2012-08-29 2012-08-27 10.994 7,713,200 -46,936 0.52% 84,796,003
2012-08-28 2012-08-24 11.134 7,760,136 +75,098 0.53% 86,403,199
2012-08-27 2012-08-23 11.262 7,685,038 -25,033 0.52% 86,549,440
2012-08-24 2012-08-22 11.096 7,710,071 +6,259 0.52% 85,550,084
2012-08-23 2012-08-21 11.185 7,703,812 -93,873 0.52% 86,169,995
2012-08-22 2012-08-20 11.058 7,797,685 -6,258 0.53% 86,223,199
2012-08-21 2012-08-17 10.955 7,803,943 +6,258 0.53% 85,494,317
2012-08-20 2012-08-16 11.198 7,797,685 +12,516 0.53% 87,319,679
2012-08-16 2012-08-14 11.185 7,785,169 -6,258 0.53% 87,080,003
2012-08-15 2012-08-13 10.930 7,791,427 -3,129 0.53% 85,158,001
2012-08-13 2012-08-09 11.109 7,794,556 +46,936 0.53% 86,587,160
2012-08-10 2012-08-08 11.070 7,747,620 -59,452 0.53% 85,768,643
2012-08-08 2012-08-06 11.019 7,807,072 -12,517 0.53% 86,027,596
2012-08-07 2012-08-03 10.815 7,819,589 -12,516 0.53% 84,566,163
2012-08-06 2012-08-02 10.674 7,832,105 +50,065 0.53% 83,600,199
2012-08-01 2012-07-30 10.789 7,782,040 +21,904 0.53% 83,961,124
2012-07-31 2012-07-27 10.827 7,760,136 -6,258 0.53% 84,022,399
2012-07-27 2012-07-25 10.648 7,766,394 +9,387 0.53% 82,700,238
2012-07-26 2012-07-24 11.006 7,757,007 -9,387 0.53% 85,376,760
2012-07-25 2012-07-23 10.955 7,766,394 -12,517 0.53% 85,082,958
2012-07-24 2012-07-20 11.006 7,778,911 +6,259 0.53% 85,617,845
2012-07-23 2012-07-19 11.211 7,772,652 +9,387 0.53% 87,138,715
2012-07-20 2012-07-18 10.840 7,763,265 +6,258 0.53% 84,155,518
2012-07-19 2012-07-17 11.109 7,757,007 +34,420 0.53% 86,170,040
2012-07-18 2012-07-16 11.275 7,722,587 -59,453 0.52% 87,071,040
2012-07-17 2012-07-13 10.866 7,782,040 +9,388 0.53% 84,558,004
2012-07-16 2012-07-12 10.879 7,772,652 +3,129 0.53% 84,555,356
2012-07-13 2012-07-11 11.198 7,769,523 +3,129 0.53% 87,004,316
2012-07-12 2012-07-10 10.968 7,766,394 +9,387 0.53% 85,182,237
2012-07-11 2012-07-09 11.173 7,757,007 +3,129 0.53% 86,665,840
2012-07-10 2012-07-06 11.096 7,753,878 +15,646 0.53% 86,036,161
2012-07-06 2012-07-04 10.942 7,738,232 +43,807 0.53% 84,675,515
2012-07-05 2012-07-03 11.249 7,694,425 -40,678 0.52% 86,556,797
2012-07-04 2012-06-29 10.917 7,735,103 +28,161 0.52% 84,443,516
2012-07-03 2012-06-28 10.815 7,706,942 -25,032 0.52% 83,347,925
2012-06-29 2012-06-27 11.121 7,731,974 -3,129 0.52% 85,990,797
2012-06-28 2012-06-26 11.032 7,735,103 -18,775 0.52% 85,333,436
2012-06-27 2012-06-25 10.764 7,753,878 -159,583 0.53% 83,459,041
2012-06-26 2012-06-22 11.070 7,913,461 -18,775 0.54% 87,604,556
2012-06-25 2012-06-21 11.288 7,932,236 +12,517 0.54% 89,536,202
2012-06-22 2012-06-20 11.454 7,919,719 -115,777 0.54% 90,711,034
2012-06-21 2012-06-19 10.802 8,035,496 -12,516 0.55% 86,798,403
2012-06-20 2012-06-18 10.354 8,048,012 +12,516 0.55% 83,332,799
2012-06-19 2012-06-15 10.354 8,035,496 -28,162 0.55% 83,203,203
2012-06-18 2012-06-14 10.022 8,063,658 +3,130 0.55% 80,814,725
2012-06-14 2012-06-12 10.035 8,060,528 +6,258 0.55% 80,886,396
2012-06-13 2012-06-11 10.150 8,054,270 +6,258 0.55% 81,750,238
2012-06-11 2012-06-07 9.843 8,048,012 +3,129 0.55% 79,217,599
2012-06-08 2012-06-06 9.498 8,044,883 +15,645 0.55% 76,410,120
2012-06-07 2012-06-05 9.997 8,029,238 -59,452 0.54% 80,264,485
2012-06-06 2012-06-04 9.575 8,088,690 +25,032 0.55% 77,446,598
2012-06-04 2012-05-31 10.175 8,063,658 +3,130 0.55% 82,051,685
2012-06-01 2012-05-30 10.073 8,060,528 +3,129 0.55% 81,195,516
2012-05-28 2012-05-24 9.984 8,057,399 +12,516 0.55% 80,442,997
2012-05-25 2012-05-23 10.031 8,044,883 +21,904 0.55% 80,699,321
2012-05-24 2012-05-22 10.224 8,022,979 +41,020 0.54% 82,025,302
2012-05-23 2012-05-21 10.558 7,981,959 -3,114 0.54% 84,271,442
2012-05-22 2012-05-18 10.648 7,985,073 -90,315 0.54% 85,022,239
2012-05-18 2012-05-16 10.558 8,075,388 -24,914 0.55% 85,257,841
2012-05-17 2012-05-15 10.994 8,100,302 -15,572 0.55% 89,058,236
2012-05-15 2012-05-11 10.571 8,115,874 -6,228 0.55% 85,789,522
2012-05-14 2012-05-10 10.712 8,122,102 -15,572 0.55% 87,002,875
2012-05-11 2012-05-09 10.609 8,137,674 +6,229 0.55% 86,333,520
2012-05-09 2012-05-07 10.609 8,131,445 +93,429 0.55% 86,267,436
2012-05-08 2012-05-04 11.136 8,038,016 -3,115 0.55% 89,509,077
2012-05-07 2012-05-03 11.341 8,041,131 +6,229 0.55% 91,196,245
2012-05-04 2012-05-02 11.251 8,034,902 +3,114 0.55% 90,403,201
2012-05-03 2012-04-30 11.521 8,031,788 -158,829 0.55% 92,534,524
2012-05-02 2012-04-27 11.367 8,190,617 -3,114 0.56% 93,101,999
2012-04-30 2012-04-26 11.431 8,193,731 -18,686 0.56% 93,663,595
2012-04-26 2012-04-24 10.815 8,212,417 -80,972 0.56% 88,814,158
2012-04-25 2012-04-23 10.699 8,293,389 +3,114 0.57% 88,731,159
2012-04-24 2012-04-20 11.059 8,290,275 -40,486 0.57% 91,679,282
2012-04-23 2012-04-19 11.046 8,330,761 -15,571 0.57% 92,020,003
2012-04-20 2012-04-18 10.699 8,346,332 +3,114 0.57% 89,297,597
2012-04-19 2012-04-17 10.725 8,343,218 -3,114 0.57% 89,478,600
2012-04-18 2012-04-16 10.416 8,346,332 -3,115 0.57% 86,939,197
2012-04-17 2012-04-13 10.468 8,349,447 -68,514 0.57% 87,400,605
2012-04-16 2012-04-12 10.596 8,417,961 +68,514 0.57% 89,198,998
2012-04-13 2012-04-11 10.673 8,349,447 -9,342 0.57% 89,116,445
2012-04-11 2012-04-05 10.866 8,358,789 +6,228 0.57% 90,826,555
2012-04-10 2012-04-03 10.815 8,352,561 -18,686 0.57% 90,329,761
2012-04-05 2012-04-02 10.969 8,371,247 +62,286 0.57% 91,822,083
2012-04-03 2012-03-30 11.393 8,308,961 +31,143 0.57% 94,660,644
2012-04-02 2012-03-29 11.187 8,277,818 +3,115 0.56% 92,604,725
2012-03-30 2012-03-28 11.495 8,274,703 -80,972 0.56% 95,120,597
2012-03-29 2012-03-27 11.649 8,355,675 -9,343 0.57% 97,339,238
2012-03-28 2012-03-26 11.560 8,365,018 -18,686 0.57% 96,695,999
2012-03-27 2012-03-23 11.418 8,383,704 -6,229 0.57% 95,727,521
2012-03-26 2012-03-22 11.226 8,389,933 -21,800 0.57% 94,182,246
2012-03-23 2012-03-21 10.622 8,411,733 +62,286 0.57% 89,349,084
2012-03-22 2012-03-20 10.275 8,349,447 +9,343 0.57% 85,792,004
2012-03-21 2012-03-19 10.083 8,340,104 -199,315 0.57% 84,089,203
2012-03-20 2012-03-16 10.198 8,539,419 +719,404 0.58% 87,085,919
2012-03-19 2012-03-15 9.466 7,820,015 -962,320 0.53% 74,024,280
2012-03-16 2012-03-14 9.556 8,782,335 +31,143 0.60% 83,923,203
2012-03-15 2012-03-13 9.582 8,751,192 +6,229 0.60% 83,850,403
2012-03-14 2012-03-12 9.350 8,744,963 +9,343 0.60% 81,768,959
2012-03-13 2012-03-09 9.659 8,735,620 -24,915 0.60% 84,374,399
2012-03-08 2012-03-06 9.594 8,760,535 +24,915 0.60% 84,052,444
2012-03-07 2012-03-05 9.723 8,735,620 +28,029 0.60% 84,935,399
2012-03-06 2012-03-02 10.044 8,707,591 -6,229 0.59% 87,458,876
2012-03-05 2012-03-01 9.415 8,713,820 -34,257 0.59% 82,037,360
2012-03-02 2012-02-29 9.941 8,748,077 -34,258 0.60% 86,966,636
2012-03-01 2012-02-28 9.556 8,782,335 +34,258 0.60% 83,923,203
2012-02-29 2012-02-27 9.864 8,748,077 -6,229 0.60% 86,292,476
2012-02-28 2012-02-24 9.941 8,754,306 -87,200 0.60% 87,028,560
2012-02-27 2012-02-23 9.813 8,841,506 -3,115 0.60% 86,759,836
2012-02-24 2012-02-22 9.492 8,844,621 -18,686 0.60% 83,950,402
2012-02-23 2012-02-21 9.106 8,863,307 -3,114 0.60% 80,712,564
2012-02-22 2012-02-20 9.235 8,866,421 -3,114 0.60% 81,879,721
2012-02-21 2012-02-17 9.325 8,869,535 -28,029 0.60% 82,705,918
2012-02-20 2012-02-16 9.350 8,897,564 -6,229 0.61% 83,195,841
2012-02-17 2012-02-15 9.479 8,903,793 +3,115 0.61% 84,397,685
2012-02-16 2012-02-14 9.260 8,900,678 +46,714 0.61% 82,424,718
2012-02-15 2012-02-13 9.620 8,853,964 -37,371 0.60% 85,176,283
2012-02-14 2012-02-10 9.479 8,891,335 +12,457 0.61% 84,279,597
2012-02-13 2012-02-09 9.941 8,878,878 -49,829 0.61% 88,266,959
2012-02-10 2012-02-08 9.761 8,928,707 +6,229 0.61% 87,156,801
2012-02-09 2012-02-07 9.672 8,922,478 -109,001 0.61% 86,293,797
2012-02-08 2012-02-06 9.774 9,031,479 -6,229 0.62% 88,276,001
2012-02-03 2012-02-01 9.273 9,037,708 -6,228 0.62% 83,809,764
2012-02-02 2012-01-31 9.171 9,043,936 -9,343 0.62% 82,938,239
2012-02-01 2012-01-30 8.875 9,053,279 +40,486 0.62% 80,349,479
2012-01-31 2012-01-27 8.927 9,012,793 -46,715 0.61% 80,453,199
2012-01-30 2012-01-26 8.875 9,059,508 +9,343 0.62% 80,404,763
2012-01-27 2012-01-20 9.081 9,050,165 -40,486 0.62% 82,181,682
2012-01-26 2012-01-19 8.849 9,090,651 -56,057 0.62% 80,447,643
2012-01-20 2012-01-18 8.233 9,146,708 +15,571 0.62% 75,304,679
2012-01-19 2012-01-17 8.310 9,131,137 -28,028 0.62% 75,880,163
2012-01-18 2012-01-16 8.246 9,159,165 -12,458 0.62% 75,524,877
2012-01-17 2012-01-13 7.976 9,171,623 +155,716 0.63% 73,153,803
2012-01-16 2012-01-12 8.246 9,015,907 +21,800 0.61% 74,343,596
2012-01-13 2012-01-11 8.516 8,994,107 +15,571 0.61% 76,589,757
2012-01-12 2012-01-10 8.670 8,978,536 +34,258 0.61% 77,841,002
2012-01-11 2012-01-09 8.747 8,944,278 +9,342 0.61% 78,233,276
2012-01-06 2012-01-04 8.927 8,934,936 +24,915 0.61% 79,758,204
2012-01-05 2012-01-03 9.209 8,910,021 -40,486 0.61% 82,053,479
2012-01-04 2011-12-30 8.978 8,950,507 +6,229 0.61% 80,357,039
2011-12-29 2011-12-23 9.505 8,944,278 -34,258 0.61% 85,011,196
2011-12-28 2011-12-22 9.607 8,978,536 -56,057 0.61% 86,259,362
2011-12-23 2011-12-21 9.376 9,034,593 -46,715 0.62% 84,709,198
2011-12-22 2011-12-20 8.785 9,081,308 -6,228 0.62% 79,781,762
2011-12-20 2011-12-16 8.760 9,087,536 -59,172 0.62% 79,603,037
2011-12-15 2011-12-13 8.105 9,146,708 -3,114 0.62% 74,129,879
2011-12-14 2011-12-12 7.963 9,149,822 +12,457 0.62% 72,862,396
2011-12-13 2011-12-09 8.066 9,137,365 +28,028 0.62% 73,702,078
2011-12-12 2011-12-08 8.027 9,109,337 +6,229 0.62% 73,125,004
2011-12-09 2011-12-07 8.207 9,103,108 -96,543 0.62% 74,711,881
2011-12-08 2011-12-06 7.681 9,199,651 +65,400 0.63% 70,659,678
2011-12-07 2011-12-05 7.976 9,134,251 -15,571 0.62% 72,855,720
2011-12-06 2011-12-02 8.220 9,149,822 +96,543 0.62% 75,212,796
2011-12-05 2011-12-01 8.528 9,053,279 -46,715 0.62% 77,209,919
2011-12-02 2011-11-30 8.387 9,099,994 -34,257 0.62% 76,322,643
2011-12-01 2011-11-29 8.426 9,134,251 -118,343 0.62% 76,961,920
2011-11-30 2011-11-28 8.361 9,252,594 -6,229 0.63% 77,364,836
2011-11-29 2011-11-25 7.963 9,258,823 -6,229 0.63% 73,730,399
2011-11-28 2011-11-24 7.950 9,265,052 +34,258 0.63% 73,661,003
2011-11-25 2011-11-23 8.182 9,230,794 +115,229 0.63% 75,522,717
2011-11-24 2011-11-22 8.143 9,115,565 +37,372 0.62% 74,228,719
2011-11-23 2011-11-21 7.706 9,078,193 +18,685 0.62% 69,959,996
2011-11-22 2011-11-18 7.706 9,059,508 +46,715 0.62% 69,816,003
2011-11-21 2011-11-17 8.220 9,012,793 +193,087 0.61% 74,086,399
2011-11-18 2011-11-16 8.644 8,819,706 +127,686 0.60% 76,237,437
2011-11-17 2011-11-15 9.530 8,692,020 +56,058 0.59% 82,836,881
2011-11-16 2011-11-14 9.813 8,635,962 -52,944 0.59% 84,742,876
2011-11-15 2011-11-11 9.633 8,688,906 +12,458 0.59% 83,700,004
2011-11-14 2011-11-10 9.055 8,676,448 +227,344 0.59% 78,565,196
2011-11-11 2011-11-09 9.607 8,449,104 +124,572 0.58% 81,172,957
2011-11-10 2011-11-08 9.646 8,324,532 +96,543 0.57% 80,296,919
2011-11-09 2011-11-07 10.365 8,227,989 -65,400 0.56% 85,283,763
2011-11-08 2011-11-04 10.673 8,293,389 -99,658 0.57% 88,518,119
2011-11-07 2011-11-03 10.429 8,393,047 -15,571 0.57% 87,533,602
2011-11-04 2011-11-02 9.890 8,408,618 +124,572 0.57% 83,159,997
2011-11-03 2011-11-01 10.198 8,284,046 +15,571 0.56% 84,481,598
2011-11-02 2011-10-31 10.494 8,268,475 +46,715 0.56% 86,765,403
2011-11-01 2011-10-28 10.352 8,221,760 +18,686 0.56% 85,113,599
2011-10-31 2011-10-27 10.840 8,203,074 +18,685 0.56% 88,923,837
2011-10-28 2011-10-26 10.725 8,184,389 +3,115 0.56% 87,775,205
2011-10-27 2011-10-25 10.160 8,181,274 +49,829 0.56% 83,118,278
2011-10-26 2011-10-24 10.249 8,131,445 +12,457 0.55% 83,343,116
2011-10-25 2011-10-21 9.980 8,118,988 +37,371 0.55% 81,025,559
2011-10-24 2011-10-20 9.851 8,081,617 +77,858 0.55% 79,614,605
2011-10-21 2011-10-19 10.879 8,003,759 +6,229 0.55% 87,071,601
2011-10-20 2011-10-18 11.354 7,997,530 -6,229 0.55% 90,804,476
2011-10-19 2011-10-17 11.444 8,003,759 +15,572 0.55% 91,594,801
2011-10-18 2011-10-14 11.341 7,988,187 +6,228 0.54% 90,595,795
2011-10-17 2011-10-13 11.855 7,981,959 +3,115 0.54% 94,625,962
2011-10-14 2011-10-12 11.464 7,978,844 +31,143 0.54% 91,470,183
2011-10-13 2011-10-11 11.864 7,947,701 +31,755 0.54% 94,290,332
2011-10-12 2011-10-10 10.961 7,915,946 +12,407 0.54% 86,767,995
2011-10-11 2011-10-07 10.910 7,903,539 -3,102 0.54% 86,224,320
2011-10-07 2011-10-04 10.046 7,906,641 +3,102 0.54% 79,426,842
2011-10-06 2011-10-03 11.077 7,903,539 -6,204 0.54% 87,549,280
2011-10-03 2011-09-28 11.580 7,909,743 -3,102 0.54% 91,596,003
2011-09-30 2011-09-27 11.232 7,912,845 -3,101 0.54% 88,876,845
2011-09-28 2011-09-26 10.845 7,915,946 +18,611 0.54% 85,849,275
2011-09-27 2011-09-23 11.051 7,897,335 -21,713 0.54% 87,276,877
2011-09-26 2011-09-22 11.219 7,919,048 +31,018 0.54% 88,844,397
2011-09-22 2011-09-20 11.335 7,888,030 +12,408 0.54% 89,411,884
2011-09-21 2011-09-19 11.645 7,875,622 -15,510 0.54% 91,708,677
2011-09-20 2011-09-16 11.735 7,891,132 -3,101 0.54% 92,601,605
2011-09-19 2011-09-15 11.413 7,894,233 -9,306 0.54% 90,092,995
2011-09-16 2011-09-14 11.284 7,903,539 +3,102 0.54% 89,180,000
2011-09-15 2011-09-12 11.374 7,900,437 +6,204 0.54% 89,858,159
2011-09-14 2011-09-09 11.722 7,894,233 +3,101 0.54% 92,536,195
2011-09-12 2011-09-08 11.451 7,891,132 +3,102 0.54% 90,362,885
2011-09-09 2011-09-07 11.825 7,888,030 +18,611 0.54% 93,277,244
2011-09-08 2011-09-06 11.580 7,869,419 +3,102 0.54% 91,129,046
2011-09-07 2011-09-05 11.645 7,866,317 -3,102 0.54% 91,600,324
2011-09-05 2011-09-01 12.676 7,869,419 +6,204 0.54% 99,754,846
2011-09-01 2011-08-30 12.870 7,863,215 -9,305 0.54% 101,197,203
2011-08-31 2011-08-29 12.547 7,872,520 -6,204 0.54% 98,778,955
2011-08-30 2011-08-26 11.722 7,878,724 -12,408 0.54% 92,354,399
2011-08-29 2011-08-25 11.606 7,891,132 -9,305 0.54% 91,584,005
2011-08-26 2011-08-24 11.529 7,900,437 -9,306 0.54% 91,080,719
2011-08-25 2011-08-23 11.090 7,909,743 +31,019 0.54% 87,720,003
2011-08-24 2011-08-22 10.871 7,878,724 +49,630 0.54% 85,648,799
2011-08-23 2011-08-19 11.670 7,829,094 -21,713 0.54% 91,368,796
2011-08-22 2011-08-18 11.890 7,850,807 +24,815 0.54% 93,343,276
2011-08-19 2011-08-17 11.516 7,825,992 +58,935 0.54% 90,121,554
2011-08-18 2011-08-16 11.361 7,767,057 +120,972 0.53% 88,240,958
2011-08-17 2011-08-15 12.405 7,646,085 +6,204 0.52% 94,853,205
2011-08-16 2011-08-12 12.393 7,639,881 +9,306 0.52% 94,677,721
2011-08-15 2011-08-11 12.676 7,630,575 +77,546 0.52% 96,727,196
2011-08-12 2011-08-10 12.702 7,553,029 +34,121 0.52% 95,939,002
2011-08-11 2011-08-09 12.173 7,518,908 +12,407 0.51% 91,530,236
2011-08-10 2011-08-08 12.650 7,506,501 +3,102 0.51% 94,960,801
2011-08-09 2011-08-05 13.231 7,503,399 -15,509 0.51% 99,275,759
2011-08-08 2011-08-04 13.850 7,518,908 +3,102 0.51% 104,135,035
2011-08-05 2011-08-03 13.566 7,515,806 +9,305 0.51% 101,959,833
2011-08-04 2011-08-02 13.850 7,506,501 -27,917 0.51% 103,963,201
2011-08-03 2011-08-01 14.056 7,534,418 +65,139 0.52% 105,904,405
2011-08-02 2011-07-29 13.747 7,469,279 -6,203 0.51% 102,677,126
2011-08-01 2011-07-28 14.108 7,475,482 -31,019 0.51% 105,461,595
2011-07-29 2011-07-27 14.237 7,506,501 -9,305 0.51% 106,867,201
2011-07-26 2011-07-22 14.056 7,515,806 -6,204 0.51% 105,642,793
2011-07-25 2011-07-21 13.927 7,522,010 -27,917 0.51% 104,759,997
2011-07-21 2011-07-19 13.540 7,549,927 -6,204 0.52% 102,228,001
2011-07-20 2011-07-18 13.824 7,556,131 -9,305 0.52% 104,455,684
2011-07-18 2011-07-14 14.159 7,565,436 +3,102 0.52% 107,120,876
2011-07-15 2011-07-13 14.185 7,562,334 +6,203 0.52% 107,271,994
2011-07-14 2011-07-12 14.185 7,556,131 -18,611 0.52% 107,184,005
2011-07-13 2011-07-11 14.572 7,574,742 +3,102 0.52% 110,378,402
2011-07-12 2011-07-08 14.623 7,571,640 +3,102 0.52% 110,723,760
2011-07-11 2011-07-07 15.010 7,568,538 -3,102 0.52% 113,606,398
2011-07-08 2011-07-06 15.010 7,571,640 -18,611 0.52% 113,652,960
2011-07-07 2011-07-05 14.907 7,590,251 -37,222 0.52% 113,149,278
2011-07-06 2011-07-04 14.675 7,627,473 -21,713 0.52% 111,933,673
2011-07-05 2011-06-30 14.469 7,649,186 -46,528 0.52% 110,674,073
2011-07-04 2011-06-29 14.211 7,695,714 +18,611 0.53% 109,362,475
2011-06-30 2011-06-28 14.675 7,677,103 +3,824,593 0.53% 112,661,997
2011-06-29 2011-06-27 14.572 3,852,510 +3,102 0.53% 56,138,400
2011-06-27 2011-06-23 14.262 3,849,408 +6,204 0.53% 54,901,838
2011-06-24 2011-06-22 14.701 3,843,204 -27,917 0.53% 56,498,394
2011-06-23 2011-06-21 14.572 3,871,121 -12,408 0.53% 56,409,598
2011-06-21 2011-06-17 14.623 3,883,529 +6,204 0.53% 56,790,726
2011-06-20 2011-06-16 14.830 3,877,325 -86,852 0.53% 57,500,002
2011-06-17 2011-06-15 14.237 3,964,177 -9,306 0.54% 56,436,481
2011-06-14 2011-06-10 13.927 3,973,483 -12,407 0.54% 55,339,207
2011-06-10 2011-06-08 14.030 3,985,890 +3,102 0.55% 55,923,201
2011-06-08 2011-06-03 14.159 3,982,788 -27,917 0.55% 56,393,279
2011-06-03 2011-06-01 13.669 4,010,705 -18,611 0.55% 54,823,202
2011-06-02 2011-05-31 13.282 4,029,316 +3,102 0.55% 53,518,800
2011-05-31 2011-05-27 13.153 4,026,214 -3,102 0.55% 52,958,398
2011-05-26 2011-05-24 12.818 4,029,316 +12,407 0.55% 51,648,240
2011-05-25 2011-05-23 13.050 4,016,909 +27,917 0.55% 52,421,606
2011-05-23 2011-05-19 12.921 3,988,992 +3,102 0.55% 51,542,882
2011-05-20 2011-05-18 13.153 3,985,890 +40,324 0.55% 52,428,001
2011-05-19 2011-05-17 12.870 3,945,566 +52,732 0.54% 50,778,243
2011-05-18 2011-05-16 14.056 3,892,834 +3,102 0.53% 54,717,998
2011-05-17 2011-05-13 14.314 3,889,732 +31,018 0.53% 55,677,596
2011-05-16 2011-05-12 14.495 3,858,714 +12,408 0.53% 55,930,244
2011-05-13 2011-05-11 15.217 3,846,306 +12,407 0.53% 58,527,996
2011-05-12 2011-05-09 14.623 3,833,899 +6,204 0.52% 56,064,963
2011-05-11 2011-05-06 14.649 3,827,695 +3,102 0.52% 56,072,959
2011-05-09 2011-05-05 14.391 3,824,593 -3,102 0.52% 55,041,117
2011-05-05 2011-05-03 55.297 3,827,695 +21,713 0.52% 211,659,038
2011-05-04 2011-04-29 55.167 3,805,982 +1,914,098 0.57% 209,965,503
2011-05-03 2011-04-28 56.333 1,891,884 -20,077 0.57% 106,575,009
2011-04-29 2011-04-27 57.757 1,911,961 -23,166 0.58% 110,429,602
2011-04-28 2011-04-26 55.944 1,935,127 -6,177 0.59% 108,259,206
2011-04-26 2011-04-20 55.167 1,941,304 +4,633 0.59% 107,096,374
2011-04-20 2011-04-18 55.297 1,936,671 +3,088 0.59% 107,091,584
2011-04-19 2011-04-15 55.426 1,933,583 -13,899 0.58% 107,171,228
2011-04-18 2011-04-14 55.167 1,947,482 -16,988 0.59% 107,437,197
2011-04-15 2011-04-13 55.297 1,964,470 -3,089 0.59% 108,628,778
2011-04-13 2011-04-11 55.038 1,967,559 +1,544 0.60% 108,289,989
2011-04-12 2011-04-08 55.685 1,966,015 -7,722 0.59% 109,478,011
2011-04-11 2011-04-07 56.333 1,973,737 +1,545 0.60% 111,186,013
2011-04-08 2011-04-06 55.167 1,972,192 +3,088 0.60% 108,800,379
2011-04-07 2011-04-04 56.980 1,969,104 -1,544 0.60% 112,200,024
2011-04-06 2011-04-01 56.203 1,970,648 -4,633 0.60% 110,756,801
2011-03-29 2011-03-25 55.685 1,975,281 -10,811 0.60% 109,993,991
2011-03-28 2011-03-24 52.836 1,986,092 -1,544 0.60% 104,937,604
2011-03-25 2011-03-23 50.971 1,987,636 +1,544 0.60% 101,312,623
2011-03-24 2011-03-22 51.697 1,986,092 +1,544 0.60% 102,674,244
2011-03-23 2011-03-21 52.448 1,984,548 +3,089 0.60% 104,085,024
2011-03-22 2011-03-18 51.541 1,981,459 -18,532 0.60% 102,126,813
2011-03-21 2011-03-17 51.023 1,999,991 -16,989 0.60% 102,045,975
2011-03-18 2011-03-16 48.692 2,016,980 +13,900 0.61% 98,211,208
2011-03-17 2011-03-15 46.620 2,003,080 -10,811 0.61% 93,383,987
2011-03-14 2011-03-10 48.122 2,013,891 -3,089 0.61% 96,913,278
2011-03-11 2011-03-09 48.537 2,016,980 -3,089 0.61% 97,897,768
2011-03-09 2011-03-07 47.190 2,020,069 +7,722 0.61% 95,327,058
2011-03-07 2011-03-03 47.501 2,012,347 +1,545 0.61% 95,588,097
2011-03-04 2011-03-02 48.744 2,010,802 +3,089 0.61% 98,014,548
2011-03-02 2011-02-28 49.728 2,007,713 -7,722 0.61% 99,839,977
2011-02-28 2011-02-24 48.537 2,015,435 -6,178 0.61% 97,822,779
2011-02-25 2011-02-23 48.744 2,021,613 -4,633 0.61% 98,541,519
2011-02-22 2011-02-18 48.589 2,026,246 -3,089 0.61% 98,452,470
2011-02-18 2011-02-16 48.071 2,029,335 +1,544 0.61% 97,551,360
2011-02-17 2011-02-15 48.537 2,027,791 +1,545 0.61% 98,422,500
2011-02-15 2011-02-11 47.449 2,026,246 -4,633 0.61% 96,143,351
2011-02-14 2011-02-10 47.035 2,030,879 -12,356 0.61% 95,521,582
2011-02-11 2011-02-09 47.035 2,043,235 +6,178 0.62% 96,102,741
2011-02-10 2011-02-08 48.381 2,037,057 -3,089 0.62% 98,555,682
2011-02-09 2011-02-07 47.915 2,040,146 -6,177 0.62% 97,754,012
2011-02-07 2011-01-31 52.318 2,046,323 -3,089 0.62% 107,059,982
2011-02-01 2011-01-28 50.816 2,049,412 -1,545 0.62% 104,142,954
2011-01-28 2011-01-26 46.827 2,050,957 -3,088 0.62% 96,040,982
2011-01-27 2011-01-25 44.963 2,054,045 +13,899 0.62% 92,355,186
2011-01-26 2011-01-24 44.652 2,040,146 -33,976 0.62% 91,096,171
2011-01-25 2011-01-21 45.740 2,074,122 +6,177 0.63% 94,869,500
2011-01-24 2011-01-20 46.361 2,067,945 +13,900 0.63% 95,872,406
2011-01-21 2011-01-19 48.330 2,054,045 +6,177 0.62% 99,271,185
2011-01-19 2011-01-17 48.796 2,047,868 +4,633 0.62% 99,927,373
2011-01-17 2011-01-13 49.469 2,043,235 +9,267 0.62% 101,077,223
2011-01-14 2011-01-12 49.884 2,033,968 +23,166 0.62% 101,461,671
2011-01-12 2011-01-10 51.800 2,010,802 -6,178 0.61% 104,159,987
2011-01-11 2011-01-07 51.930 2,016,980 -1,544 0.61% 104,741,209
2011-01-10 2011-01-06 52.318 2,018,524 -10,811 0.61% 105,605,588
2011-01-07 2011-01-05 52.448 2,029,335 +15,444 0.61% 106,434,001
2011-01-06 2011-01-04 52.189 2,013,891 -4,633 0.61% 105,102,398
2011-01-05 2011-01-03 53.613 2,018,524 -1,545 0.61% 108,219,588
2011-01-04 2010-12-31 57.110 2,020,069 -26,254 0.61% 115,365,622
2010-12-30 2010-12-28 51.541 2,046,323 +1,544 0.62% 105,469,983
2010-12-29 2010-12-24 52.189 2,044,779 +24,710 0.62% 106,714,403
2010-12-23 2010-12-21 52.707 2,020,069 +1,545 0.61% 106,471,220
2010-12-21 2010-12-17 54.520 2,018,524 -9,267 0.61% 110,049,388
2010-12-20 2010-12-16 55.685 2,027,791 -10,810 0.61% 112,918,023
2010-12-16 2010-12-14 59.570 2,038,601 +1,544 0.62% 121,439,979
2010-12-15 2010-12-13 62.678 2,037,057 -4,633 0.62% 127,679,202
2010-12-14 2010-12-10 59.052 2,041,690 -6,178 0.62% 120,566,391
2010-12-13 2010-12-09 56.462 2,047,868 -9,266 0.62% 115,627,215
2010-12-10 2010-12-08 55.944 2,057,134 -1,544 0.62% 115,084,794
2010-12-09 2010-12-07 57.239 2,058,678 -6,178 0.62% 117,837,172
2010-12-08 2010-12-06 56.980 2,064,856 -30,888 0.62% 117,655,996
2010-12-07 2010-12-03 54.390 2,095,744 +4,633 0.63% 113,988,001
2010-12-06 2010-12-02 55.038 2,091,111 +1,545 0.63% 115,090,012
2010-12-03 2010-12-01 53.872 2,089,566 -6,178 0.63% 112,569,579
2010-12-02 2010-11-30 55.297 2,095,744 -27,799 0.63% 115,887,801
2010-12-01 2010-11-29 51.541 2,123,543 -4,633 0.64% 109,449,996
2010-11-30 2010-11-26 49.987 2,128,176 -1,545 0.64% 106,381,587
2010-11-26 2010-11-24 48.381 2,129,721 -9,266 0.64% 103,038,896
2010-11-25 2010-11-23 47.656 2,138,987 +4,633 0.65% 101,935,998
2010-11-24 2010-11-22 48.433 2,134,354 +7,722 0.65% 103,373,607
2010-11-23 2010-11-19 48.485 2,126,632 +15,444 0.64% 103,109,766
2010-11-22 2010-11-18 48.019 2,111,188 +20,077 0.64% 101,376,724
2010-11-19 2010-11-17 49.055 2,091,111 +12,355 0.63% 102,579,050
2010-11-18 2010-11-16 49.987 2,078,756 +1,545 0.63% 103,911,219
2010-11-17 2010-11-15 51.800 2,077,211 -67,954 0.63% 107,599,988
2010-11-16 2010-11-12 52.577 2,145,165 -71,042 0.65% 112,786,820
2010-11-15 2010-11-11 53.613 2,216,207 -4,633 0.67% 118,818,012
2010-11-12 2010-11-10 53.484 2,220,840 -43,243 0.67% 118,778,802
2010-11-11 2010-11-09 53.354 2,264,083 -7,722 0.68% 120,798,399
2010-11-09 2010-11-05 53.095 2,271,805 -3,089 0.69% 120,622,000
2010-11-08 2010-11-04 52.318 2,274,894 -6,177 0.69% 119,018,411
2010-11-05 2010-11-03 54.261 2,281,071 +37,065 0.69% 123,772,580
2010-11-04 2010-11-02 53.872 2,244,006 -4,633 0.68% 120,889,606
2010-11-03 2010-11-01 52.966 2,248,639 +3,089 0.68% 119,100,796
2010-11-02 2010-10-29 53.225 2,245,550 -4,633 0.68% 119,518,785
2010-11-01 2010-10-28 48.951 2,250,183 +33,976 0.68% 110,149,177
2010-10-29 2010-10-27 54.390 2,216,207 +3,089 0.67% 120,540,012
2010-10-28 2010-10-26 57.498 2,213,118 -7,722 0.67% 127,250,400
2010-10-27 2010-10-25 56.333 2,220,840 -6,178 0.67% 125,106,002
2010-10-26 2010-10-22 54.261 2,227,018 +1,073,355 0.67% 120,839,625
2010-10-25 2010-10-21 56.462 1,153,663 -3,089 0.70% 65,138,398
2010-10-22 2010-10-20 54.390 1,156,752 -1,544 0.70% 62,916,009
2010-10-21 2010-10-19 53.484 1,158,296 +12,355 0.70% 61,949,988
2010-10-20 2010-10-18 54.520 1,145,941 -3,089 0.69% 62,476,396
2010-10-19 2010-10-15 54.520 1,149,030 +15,444 0.70% 62,644,808
2010-10-18 2010-10-14 54.390 1,133,586 +1,544 0.69% 61,656,005
2010-10-15 2010-10-13 54.649 1,132,042 +4,634 0.68% 61,865,227
2010-10-14 2010-10-12 54.520 1,127,408 +4,633 0.68% 61,465,982
2010-10-13 2010-10-11 56.333 1,122,775 +4,633 0.68% 63,248,992
2010-10-12 2010-10-08 56.721 1,118,142 -4,633 0.68% 63,422,402
2010-10-08 2010-10-06 56.851 1,122,775 +1,544 0.68% 63,830,592
2010-10-07 2010-10-05 57.757 1,121,231 -4,633 0.68% 64,759,215
2010-10-05 2010-09-30 57.239 1,125,864 -32,432 0.68% 64,443,604
2010-09-30 2010-09-28 54.131 1,158,296 +3,089 0.70% 62,699,988
2010-09-29 2010-09-27 55.297 1,155,207 +23,165 0.70% 63,879,176
2010-09-28 2010-09-24 56.851 1,132,042 +3,089 0.68% 64,357,428
2010-09-27 2010-09-22 56.851 1,128,953 +3,089 0.68% 64,181,816
2010-09-24 2010-09-21 58.146 1,125,864 -3,089 0.68% 65,464,204
2010-09-22 2010-09-20 57.369 1,128,953 +3,089 0.68% 64,766,616
2010-09-21 2010-09-17 57.628 1,125,864 +1,544 0.68% 64,881,004
2010-09-20 2010-09-16 56.721 1,124,320 +1,545 0.68% 63,772,826
2010-09-17 2010-09-15 56.462 1,122,775 +10,811 0.68% 63,394,392
2010-09-16 2010-09-14 58.016 1,111,964 +9,266 0.67% 64,511,978
2010-09-15 2010-09-13 59.311 1,102,698 +4,633 0.67% 65,402,400
2010-09-14 2010-09-10 56.592 1,098,065 +4,633 0.66% 62,141,410
2010-09-13 2010-09-09 56.333 1,093,432 +9,267 0.66% 61,596,020
2010-09-10 2010-09-08 54.779 1,084,165 +7,722 0.66% 59,389,185
2010-09-09 2010-09-07 55.426 1,076,443 +10,810 0.65% 59,663,184
2010-09-08 2010-09-06 217.043 1,065,633 +10,811 0.64% 231,288,102
2010-09-07 2010-09-03 211.863 1,054,822 +525,095 0.64% 223,477,650
2010-09-06 2010-09-02 203.575 529,727 -773 0.64% 107,839,103
2010-09-03 2010-09-01 199.690 530,500 +3,089 0.64% 105,935,465
2010-09-02 2010-08-31 200.985 527,411 +772 0.64% 106,001,624
2010-08-31 2010-08-27 200.467 526,639 +1,545 0.64% 105,573,663
2010-08-30 2010-08-26 202.798 525,094 +1,544 0.64% 106,487,941
2010-08-27 2010-08-25 205.388 523,550 -3,089 0.63% 107,530,822
2010-08-26 2010-08-24 195.805 526,639 +773 0.64% 103,118,462
2010-08-25 2010-08-23 196.064 525,866 -1,545 0.64% 103,103,304
2010-08-24 2010-08-20 196.841 527,411 -772 0.64% 103,816,023
2010-08-23 2010-08-19 193.733 528,183 -772 0.64% 102,326,385
2010-08-20 2010-08-18 193.474 528,955 +4,633 0.64% 102,338,946
2010-08-19 2010-08-17 197.877 524,322 +3,861 0.63% 103,751,182
2010-08-18 2010-08-16 190.107 520,461 -772 0.63% 98,943,180
2010-08-17 2010-08-13 183.114 521,233 +1,544 0.63% 95,444,945
2010-08-16 2010-08-12 179.488 519,689 -5,405 0.63% 93,277,817
2010-08-13 2010-08-11 176.380 525,094 +10,038 0.64% 92,615,949
2010-08-11 2010-08-09 185.186 515,056 +772 0.62% 95,381,051
2010-08-09 2010-08-05 189.848 514,284 +773 0.62% 97,635,690
2010-08-05 2010-08-03 196.582 513,511 +772 0.62% 100,946,936
2010-08-03 2010-07-30 181.301 512,739 -1,545 0.62% 92,959,976
2010-07-30 2010-07-28 186.481 514,284 -772 0.62% 95,904,089
2010-07-29 2010-07-27 188.553 515,056 -1,544 0.62% 97,115,252
2010-07-23 2010-07-21 180.783 516,600 +1,544 0.63% 93,392,379
2010-07-21 2010-07-19 167.315 515,056 -772 0.62% 86,176,446
2010-07-19 2010-07-15 167.315 515,828 -772 0.62% 86,305,613
2010-07-16 2010-07-14 163.430 516,600 +772 0.63% 84,427,781
2010-07-15 2010-07-13 168.351 515,828 +1,544 0.62% 86,840,013
2010-07-14 2010-07-12 169.128 514,284 +773 0.62% 86,979,680
2010-07-13 2010-07-09 174.567 513,511 +772 0.62% 89,641,943
2010-07-12 2010-07-08 172.236 512,739 +1,544 0.62% 88,311,978
2010-07-07 2010-07-05 166.279 511,195 +772 0.62% 85,000,844
2010-07-06 2010-07-02 169.646 510,423 -772 0.62% 86,591,078
2010-07-05 2010-06-30 177.157 511,195 -772 0.62% 90,561,647
2010-07-02 2010-06-29 180.265 511,967 -772 0.62% 92,289,612
2010-06-30 2010-06-28 185.186 512,739 -772 0.62% 94,951,976
2010-06-29 2010-06-25 185.445 513,511 -773 0.62% 95,227,939
2010-06-24 2010-06-22 190.107 514,284 +1,545 0.62% 97,768,890
2010-06-22 2010-06-18 179.488 512,739 +2,316 0.62% 92,030,377
2010-06-21 2010-06-17 187.517 510,423 -1,544 0.62% 95,712,887
2010-06-15 2010-06-11 173.013 511,967 -1,544 0.62% 88,576,812
2010-06-14 2010-06-10 173.272 513,511 -773 0.62% 88,976,943
2010-06-08 2010-06-04 164.725 514,284 -1,544 0.62% 84,715,278
2010-06-07 2010-06-03 158.250 515,828 -2,317 0.62% 81,629,613
2010-06-03 2010-06-01 153.588 518,145 -1,544 0.63% 79,580,675
2010-06-02 2010-05-31 154.106 519,689 +1,544 0.63% 80,087,014
2010-06-01 2010-05-28 154.365 518,145 +4,634 0.63% 79,983,275
2010-05-31 2010-05-27 160.063 513,511 -773 0.62% 82,193,948
2010-05-28 2010-05-26 158.509 514,284 -2,316 0.62% 81,518,475
2010-05-26 2010-05-24 161.358 516,600 -9,266 0.63% 83,357,381
2010-05-25 2010-05-20 159.027 525,866 -773 0.64% 83,626,723
2010-05-24 2010-05-19 164.466 526,639 -5,405 0.64% 86,614,052
2010-05-20 2010-05-18 167.315 532,044 -2,317 0.64% 89,018,789
2010-05-19 2010-05-17 169.646 534,361 +5,406 0.65% 90,652,058
2010-05-17 2010-05-13 180.006 528,955 +772 0.64% 95,214,950
2010-05-14 2010-05-12 173.531 528,183 -772 0.64% 91,655,986
2010-05-13 2010-05-11 169.905 528,955 +4,633 0.64% 89,871,953
2010-05-12 2010-05-10 168.869 524,322 +4,633 0.63% 88,541,584
2010-05-10 2010-05-06 173.790 519,689 -13,899 0.63% 90,316,616
2010-05-07 2010-05-05 187.517 533,588 +1,544 0.65% 100,056,713
2010-05-06 2010-05-04 196.841 532,044 -3,089 0.64% 104,727,987
2010-04-30 2010-04-28 182.337 535,133 +3,089 0.65% 97,574,426
2010-04-29 2010-04-27 189.330 532,044 +2,317 0.64% 100,731,787
2010-04-28 2010-04-26 190.107 529,727 -6,178 0.64% 100,704,710
2010-04-27 2010-04-23 180.783 535,905 -772 0.65% 96,882,390
2010-04-26 2010-04-22 172.495 536,677 -2,317 0.65% 92,573,957
2010-04-23 2010-04-21 174.567 538,994 +3,089 0.65% 94,090,427
2010-04-22 2010-04-20 178.970 535,905 -2,317 0.65% 95,910,790
2010-04-21 2010-04-19 176.121 538,222 +773 0.65% 94,792,062
2010-04-20 2010-04-16 182.855 537,449 -3,861 0.65% 98,275,118
2010-04-19 2010-04-15 184.150 541,310 -2,317 0.65% 99,682,120
2010-04-16 2010-04-14 181.301 543,627 -3,861 0.66% 98,559,995
2010-04-15 2010-04-13 168.610 547,488 +772 0.66% 92,311,797
2010-04-14 2010-04-12 164.466 546,716 +2,317 0.66% 89,916,030
2010-04-13 2010-04-09 170.423 544,399 +772 0.66% 92,777,961
2010-04-12 2010-04-08 173.531 543,627 +1,544 0.66% 94,335,995
2010-04-09 2010-04-07 180.368 542,083 -772 0.66% 97,774,382
2010-04-08 2010-04-01 169.192 542,855 +1,870 0.66% 91,846,931
2010-04-07 2010-03-31 168.413 540,985 +1,539 0.66% 91,108,742
2010-04-01 2010-03-30 167.373 539,446 +769 0.65% 90,288,755
2010-03-29 2010-03-25 160.356 538,677 -769 0.65% 86,380,043
2010-03-25 2010-03-23 155.418 539,446 -1,539 0.65% 83,839,558
2010-03-24 2010-03-22 154.378 540,985 -770 0.66% 83,516,347
2010-03-22 2010-03-18 151.260 541,755 +2,309 0.66% 81,945,617
2010-03-19 2010-03-17 151.260 539,446 -770 0.65% 81,596,359
2010-03-18 2010-03-16 149.180 540,216 +770 0.66% 80,589,629
2010-03-17 2010-03-15 152.819 539,446 +3,847 0.65% 82,437,559
2010-03-15 2010-03-11 158.797 535,599 -769 0.65% 85,051,267
2010-03-11 2010-03-09 154.898 536,368 +769 0.65% 83,082,382
2010-03-10 2010-03-08 159.056 535,599 +770 0.65% 85,190,467
2010-03-08 2010-03-04 159.316 534,829 -1,539 0.65% 85,206,994
2010-03-03 2010-03-01 155.158 536,368 +769 0.65% 83,221,782
2010-02-26 2010-02-24 150.740 535,599 -769 0.65% 80,736,063
2010-02-25 2010-02-23 149.700 536,368 +769 0.65% 80,294,382
2010-02-23 2010-02-19 148.920 535,599 -769 0.65% 79,761,663
2010-02-22 2010-02-18 153.339 536,368 -3,078 0.65% 82,245,982
2010-02-19 2010-02-17 149.440 539,446 +1,539 0.65% 80,614,960
2010-02-17 2010-02-11 147.361 537,907 +769 0.65% 79,266,572
2010-02-11 2010-02-09 145.022 537,138 -4,617 0.65% 77,896,850
2010-02-10 2010-02-08 142.163 541,755 -3,078 0.66% 77,017,616
2010-02-08 2010-02-04 139.824 544,833 +770 0.66% 76,180,795
2010-02-04 2010-02-02 142.163 544,063 +3,078 0.66% 77,345,729
2010-02-03 2010-02-01 146.581 540,985 -770 0.66% 79,298,349
2010-02-02 2010-01-29 147.621 541,755 -769 0.66% 79,974,417
2010-01-29 2010-01-27 149.180 542,524 -2,309 0.66% 80,933,937
2010-01-28 2010-01-26 154.898 544,833 -1,539 0.66% 84,393,594
2010-01-27 2010-01-25 156.717 546,372 -2,309 0.66% 85,625,982
2010-01-26 2010-01-22 156.717 548,681 -10,773 0.67% 85,987,843
2010-01-22 2010-01-20 158.017 559,454 -5,387 0.68% 88,403,158
2010-01-21 2010-01-19 153.859 564,841 -5,387 0.69% 86,905,595
2010-01-20 2010-01-18 148.661 570,228 -3,847 0.69% 84,770,430
2010-01-19 2010-01-15 148.401 574,075 -7,696 0.70% 85,193,128
2010-01-18 2010-01-14 147.621 581,771 -3,848 0.71% 85,881,619
2010-01-15 2010-01-13 137.225 585,619 +1,540 0.71% 80,361,660
2010-01-13 2010-01-11 134.626 584,079 +769 0.71% 78,632,335
2010-01-11 2010-01-07 138.005 583,310 +2,309 0.71% 80,499,607
2010-01-08 2010-01-06 140.344 581,001 -770 0.71% 81,539,953
2010-01-07 2010-01-05 135.146 581,771 +770 0.71% 78,624,018
2010-01-06 2010-01-04 134.886 581,001 +2,308 0.71% 78,368,955
2010-01-05 2009-12-31 134.626 578,693 -1,539 0.70% 77,907,238
2010-01-04 2009-12-29 135.926 580,232 -769 0.70% 78,868,428
2009-12-29 2009-12-24 139.824 581,001 -770 0.71% 81,237,954
2009-12-28 2009-12-22 133.067 581,771 +770 0.71% 77,414,417
2009-12-23 2009-12-21 131.507 581,001 +1,539 0.71% 76,405,956
2009-12-22 2009-12-18 132.027 579,462 -6,157 0.70% 76,504,766
2009-12-21 2009-12-17 134.886 585,619 +3,079 0.71% 78,991,859
2009-12-18 2009-12-16 136.186 582,540 -770 0.71% 79,333,544
2009-12-17 2009-12-15 137.745 583,310 +5,387 0.71% 80,348,007
2009-12-16 2009-12-14 135.666 577,923 +769 0.70% 78,404,376
2009-12-11 2009-12-09 140.084 577,154 -769 0.70% 80,850,050
2009-12-10 2009-12-08 139.304 577,923 -3,078 0.70% 80,507,175
2009-12-09 2009-12-07 144.242 581,001 +769 0.71% 83,804,952
2009-12-08 2009-12-04 145.542 580,232 -1,539 0.70% 84,448,030
2009-12-07 2009-12-03 148.141 581,771 -769 0.71% 86,184,019
2009-12-04 2009-12-02 148.141 582,540 -3,848 0.71% 86,297,940
2009-12-03 2009-12-01 148.141 586,388 -770 0.71% 86,867,985
2009-12-02 2009-11-30 142.423 587,158 -769 0.71% 83,624,852
2009-12-01 2009-11-27 136.445 587,927 -3,848 0.71% 80,219,976
2009-11-30 2009-11-26 138.785 591,775 -769 0.72% 82,129,219
2009-11-25 2009-11-23 139.044 592,544 +7,695 0.72% 82,389,944
2009-11-24 2009-11-20 142.683 584,849 -1,539 0.71% 83,447,997
2009-11-23 2009-11-19 141.124 586,388 -25,395 0.71% 82,753,186
2009-11-20 2009-11-18 138.785 611,783 +8,465 0.74% 84,906,020
2009-11-19 2009-11-17 146.841 603,318 -6,156 0.73% 88,592,009
2009-11-18 2009-11-16 145.542 609,474 -3,078 0.74% 88,703,964
2009-11-16 2009-11-12 141.903 612,552 -2,309 0.74% 86,923,144
2009-11-13 2009-11-11 141.903 614,861 +6,156 0.75% 87,250,798
2009-11-12 2009-11-10 146.322 608,705 -769 0.74% 89,066,643
2009-11-11 2009-11-09 147.621 609,474 -3,078 0.74% 89,971,164
2009-11-10 2009-11-06 140.344 612,552 -2,309 0.74% 85,967,944
2009-11-09 2009-11-05 144.502 614,861 +3,848 0.75% 88,848,798
2009-11-06 2009-11-04 148.920 611,013 -1,539 0.74% 90,992,352
2009-11-05 2009-11-03 147.361 612,552 -2,309 0.74% 90,266,341
2009-11-03 2009-10-30 143.203 614,861 -2,309 0.75% 88,049,798
2009-11-02 2009-10-29 141.903 617,170 -769 0.75% 87,578,453
2009-10-30 2009-10-28 148.401 617,939 +3,078 0.75% 91,702,576
2009-10-29 2009-10-27 150.740 614,861 -11,543 0.75% 92,683,998
2009-10-28 2009-10-23 145.542 626,404 +769 0.76% 91,167,988
2009-10-27 2009-10-22 147.101 625,635 -2,308 0.76% 92,031,667
2009-10-23 2009-10-21 144.242 627,943 +769 0.76% 90,575,977
2009-10-22 2009-10-20 148.401 627,174 +770 0.76% 93,073,056
2009-10-21 2009-10-19 145.282 626,404 -770 0.76% 91,005,188
2009-10-20 2009-10-16 140.604 627,174 -2,308 0.76% 88,183,053
2009-10-19 2009-10-15 145.022 629,482 -3,078 0.76% 91,288,766
2009-10-16 2009-10-14 138.265 632,560 +1,539 0.77% 87,460,746
2009-10-15 2009-10-13 135.146 631,021 +2,308 0.77% 85,279,958
2009-10-14 2009-10-12 135.146 628,713 +2,309 0.76% 84,968,041
2009-10-13 2009-10-09 138.265 626,404 +15,391 0.76% 86,609,588
2009-10-12 2009-10-08 140.344 611,013 +11,543 0.74% 85,751,955
2009-10-09 2009-10-07 155.418 599,470 -770 0.73% 93,168,361
2009-10-05 2009-09-30 133.067 600,240 +1,539 0.73% 79,872,028
2009-09-30 2009-09-28 131.248 598,701 +1,539 0.73% 78,578,038
2009-09-29 2009-09-25 132.807 597,162 -5,386 0.73% 79,307,249
2009-09-28 2009-09-24 132.547 602,548 +2,308 0.73% 79,865,947
2009-09-25 2009-09-23 133.847 600,240 -769 0.73% 80,340,029
2009-09-24 2009-09-22 131.507 601,009 -770 0.73% 79,037,157
2009-09-23 2009-09-21 132.287 601,779 -1,539 0.73% 79,607,618
2009-09-22 2009-09-18 132.027 603,318 -4,617 0.73% 79,654,408
2009-09-21 2009-09-17 132.287 607,935 -6,156 0.74% 80,421,978
2009-09-17 2009-09-15 126.569 614,091 +769 0.75% 77,725,140
2009-09-16 2009-09-14 120.332 613,322 +2,309 0.74% 73,802,208
2009-09-14 2009-09-10 116.693 611,013 +4,617 0.74% 71,301,163
2009-09-11 2009-09-09 117.473 606,396 +3,078 0.74% 71,235,189
2009-09-10 2009-09-08 115.914 603,318 +2,309 0.73% 69,932,807
2009-09-09 2009-09-07 119.552 601,009 -1,539 0.73% 71,851,961
2009-09-07 2009-09-03 109.832 602,548 -2,321 0.73% 66,178,872
2009-09-02 2009-08-31 109.571 604,869 -6,900 0.74% 66,275,991
2009-09-01 2009-08-28 109.049 611,769 +1,534 0.75% 66,712,829
2009-08-31 2009-08-27 109.571 610,235 -1,534 0.74% 66,863,948
2009-08-28 2009-08-26 108.006 611,769 +767 0.75% 66,074,429
2009-08-26 2009-08-24 107.484 611,002 +4,600 0.74% 65,672,789
2009-08-25 2009-08-21 109.571 606,402 -767 0.74% 66,443,963
2009-08-24 2009-08-20 109.049 607,169 +1,533 0.74% 66,211,204
2009-08-21 2009-08-19 111.397 605,636 -6,899 0.74% 67,466,032
2009-08-20 2009-08-18 106.962 612,535 +3,066 0.75% 65,517,962
2009-08-19 2009-08-17 109.049 609,469 -4,600 0.74% 66,462,017
2009-08-18 2009-08-14 105.397 614,069 +1,534 0.75% 64,720,841
2009-08-17 2009-08-13 100.075 612,535 +2,300 0.75% 61,299,244
2009-08-13 2009-08-11 96.005 610,235 +2,299 0.74% 58,585,554
2009-08-12 2009-08-10 99.031 607,936 +6,133 0.74% 60,204,600
2009-08-10 2009-08-06 102.684 601,803 +1,534 0.73% 61,795,244
2009-08-07 2009-08-05 104.144 600,269 +1,533 0.73% 62,514,687
2009-08-06 2009-08-04 106.179 598,736 -3,067 0.73% 63,573,393
2009-08-04 2009-07-31 105.918 601,803 -3,066 0.73% 63,742,045
2009-08-03 2009-07-30 98.718 604,869 +1,533 0.74% 59,711,512
2009-07-31 2009-07-29 100.388 603,336 +1,533 0.74% 60,567,537
2009-07-29 2009-07-27 105.397 601,803 -766 0.73% 63,428,045
2009-07-28 2009-07-24 103.623 602,569 -2,300 0.73% 62,439,819
2009-07-27 2009-07-23 101.744 604,869 -767 0.74% 61,541,992
2009-07-23 2009-07-21 99.657 605,636 +1,534 0.74% 60,356,029
2009-07-22 2009-07-20 101.223 604,102 -767 0.74% 61,148,754
2009-07-21 2009-07-17 98.822 604,869 +767 0.74% 59,774,632
2009-07-17 2009-07-15 99.657 604,102 +1,533 0.74% 60,203,155
2009-07-16 2009-07-14 96.735 602,569 -1,533 0.73% 58,289,741
2009-07-15 2009-07-13 97.883 604,102 +2,299 0.74% 59,131,475
2009-07-14 2009-07-10 99.031 601,803 +767 0.73% 59,597,242
2009-07-13 2009-07-09 99.240 601,036 +767 0.73% 59,646,725
2009-07-10 2009-07-08 98.822 600,269 +3,833 0.73% 59,320,049
2009-07-09 2009-07-07 105.397 596,436 -767 0.73% 62,862,381
2009-07-08 2009-07-06 105.397 597,203 -3,066 0.73% 62,943,220
2009-07-07 2009-07-03 107.223 600,269 +766 0.73% 64,362,566
2009-07-03 2009-06-30 103.831 599,503 -13,799 0.73% 62,247,232
2009-07-02 2009-06-29 104.875 613,302 -3,833 0.75% 64,320,002
2009-06-30 2009-06-26 106.701 617,135 -6,900 0.75% 65,848,987
2009-06-29 2009-06-25 103.310 624,035 -766 0.76% 64,468,824
2009-06-26 2009-06-24 103.623 624,801 -5,367 0.76% 64,743,559
2009-06-25 2009-06-23 101.849 630,168 -7,666 0.77% 64,181,781
2009-06-24 2009-06-22 103.623 637,834 -767 0.78% 66,094,073
2009-06-23 2009-06-19 103.727 638,601 -1,533 0.78% 66,240,192
2009-06-19 2009-06-17 101.744 640,134 -3,833 0.78% 65,130,005
2009-06-18 2009-06-16 99.031 643,967 -767 0.78% 63,772,792
2009-06-17 2009-06-15 98.301 644,734 -3,066 0.79% 63,377,788
2009-06-16 2009-06-12 103.310 647,800 -10,733 0.79% 66,923,977
2009-06-15 2009-06-11 101.744 658,533 -7,666 0.80% 67,001,999
2009-06-12 2009-06-10 93.396 666,199 -3,067 0.81% 62,220,374
2009-06-11 2009-06-09 86.404 669,266 +5,367 0.82% 57,827,538
2009-06-10 2009-06-08 87.552 663,899 +9,966 0.81% 58,125,885
2009-06-09 2009-06-05 89.222 653,933 +9,199 0.80% 58,345,178
2009-06-08 2009-06-04 91.622 644,734 +7,667 0.79% 59,071,866
2009-06-05 2009-06-03 97.570 637,067 +2,299 0.78% 62,158,757
2009-06-04 2009-06-02 96.422 634,768 -1,533 0.77% 61,205,803
2009-06-03 2009-06-01 92.979 636,301 +13,799 0.78% 59,162,418
2009-06-02 2009-05-29 96.944 622,502 +767 0.76% 60,347,887
2009-06-01 2009-05-27 104.875 621,735 -2,300 0.76% 65,204,412
2009-05-27 2009-05-25 108.006 624,035 -6,899 0.76% 67,399,225
2009-05-26 2009-05-22 103.831 630,934 -6,133 0.77% 65,510,757
2009-05-25 2009-05-21 97.257 637,067 +766 0.78% 61,959,318
2009-05-22 2009-05-20 97.153 636,301 -8,433 0.78% 61,818,419
2009-05-21 2009-05-19 94.335 644,734 +1,534 0.79% 60,821,147
2009-05-20 2009-05-18 97.361 643,200 -767 0.78% 62,622,916
2009-05-19 2009-05-15 93.918 643,967 -1,533 0.78% 60,479,992
2009-05-18 2009-05-14 89.848 645,500 -9,966 0.79% 57,996,930
2009-05-13 2009-05-11 87.135 655,466 +766 0.80% 57,113,957
2009-05-12 2009-05-08 83.378 654,700 -766 0.80% 54,587,691
2009-05-08 2009-05-06 78.161 655,466 -3,834 0.80% 51,231,561
2009-05-07 2009-05-05 78.161 659,300 -3,833 0.80% 51,531,229
2009-05-06 2009-05-04 77.117 663,133 +1,533 0.81% 51,138,818
2009-05-05 2009-04-30 76.387 661,600 -766 0.81% 50,537,317
2009-05-04 2009-04-29 76.700 662,366 -1,533 0.81% 50,803,189
2009-04-30 2009-04-28 76.178 663,899 +766 0.81% 50,574,370
2009-04-29 2009-04-27 76.700 663,133 -1,533 0.81% 50,862,018
2009-04-28 2009-04-24 80.665 664,666 +767 0.81% 53,615,278
2009-04-27 2009-04-23 82.752 663,899 -9,200 0.81% 54,939,007
2009-04-24 2009-04-22 75.969 673,099 -10,733 0.82% 51,134,725
2009-04-23 2009-04-21 75.343 683,832 +1,534 0.83% 51,521,942
2009-04-16 2009-04-14 79.100 682,298 -767 0.83% 53,969,564
2009-04-15 2009-04-09 73.882 683,065 -8,433 0.83% 50,466,234
2009-04-14 2009-04-08 73.465 691,498 +767 0.84% 50,800,641
2009-04-09 2009-04-07 73.882 690,731 +766 0.84% 51,032,613
2009-04-07 2009-04-03 74.613 689,965 -3,066 0.84% 51,480,020
2009-04-06 2009-04-02 73.256 693,031 -3,833 0.84% 50,768,622
2009-04-03 2009-04-01 72.940 696,864 +766 0.85% 50,829,096
2009-04-02 2009-03-31 72.519 696,098 +4,950 0.85% 50,480,583
2009-04-01 2009-03-30 75.147 691,148 -3,045 0.85% 51,937,612
2009-03-31 2009-03-27 75.042 694,193 -4,567 0.85% 52,093,475
2009-03-30 2009-03-26 74.937 698,760 +6,090 0.86% 52,362,750
2009-03-27 2009-03-25 75.672 692,670 -3,045 0.85% 52,415,986
2009-03-25 2009-03-23 71.573 695,715 -3,045 0.85% 49,794,728
2009-03-24 2009-03-20 70.943 698,760 +5,329 0.86% 49,572,029
2009-03-23 2009-03-19 73.465 693,431 +761 0.85% 50,943,093
2009-03-19 2009-03-17 70.943 692,670 +761 0.85% 49,139,987
2009-03-18 2009-03-16 69.261 691,909 +2,284 0.85% 47,922,479
2009-03-17 2009-03-13 68.631 689,625 -762 0.85% 47,329,407
2009-03-13 2009-03-11 66.949 690,387 +3,045 0.85% 46,220,743
2009-03-12 2009-03-10 69.051 687,342 -761 0.84% 47,461,683
2009-03-10 2009-03-06 64.111 688,103 +761 0.84% 44,115,192
2009-03-09 2009-03-05 62.114 687,342 +761 0.84% 42,693,843
2009-03-06 2009-03-04 65.057 686,581 +761 0.84% 44,667,054
2009-03-04 2009-03-02 69.892 685,820 -5,328 0.84% 47,933,228
2009-03-03 2009-02-27 68.631 691,148 -3,045 0.85% 47,433,931
2009-03-02 2009-02-26 68.315 694,193 -761 0.85% 47,424,031
2009-02-27 2009-02-25 67.790 694,954 -3,044 0.85% 47,110,819
2009-02-26 2009-02-24 68.736 697,998 -762 0.86% 47,977,411
2009-02-20 2009-02-18 67.159 698,760 +5,329 0.86% 46,928,187
2009-02-19 2009-02-17 69.051 693,431 -3,045 0.85% 47,882,135
2009-02-17 2009-02-13 69.682 696,476 -2,284 0.85% 48,531,595
2009-02-13 2009-02-11 69.892 698,760 +2,284 0.86% 48,837,628
2009-02-11 2009-02-09 70.417 696,476 -761 0.85% 49,043,995
2009-02-10 2009-02-06 67.580 697,237 +2,283 0.86% 47,119,024
2009-02-09 2009-02-05 68.736 694,954 +761 0.85% 47,768,180
2009-02-06 2009-02-04 67.054 694,193 -3,805 0.85% 46,548,511
2009-02-05 2009-02-03 69.787 697,998 +761 0.86% 48,711,011
2009-02-03 2009-01-30 69.892 697,237 +1,522 0.86% 48,731,183
2009-02-02 2009-01-29 73.570 695,715 -5,328 0.85% 51,184,008
2009-01-30 2009-01-23 68.631 701,043 -4,567 0.86% 48,113,031
2009-01-29 2009-01-22 64.111 705,610 -761 0.87% 45,237,588
2009-01-23 2009-01-21 59.907 706,371 +1,522 0.87% 42,316,779
2009-01-21 2009-01-19 62.009 704,849 +2,284 0.87% 43,707,200
2009-01-20 2009-01-16 62.535 702,565 -3,045 0.86% 43,934,770
2009-01-16 2009-01-14 63.060 705,610 -1,523 0.87% 44,495,989
2009-01-15 2009-01-13 61.589 707,133 +11,418 0.87% 43,551,549
2009-01-14 2009-01-12 61.063 695,715 -3,045 0.85% 42,482,727
2009-01-13 2009-01-09 61.063 698,760 +6,851 0.86% 42,668,665
2009-01-09 2009-01-07 61.379 691,909 -1,522 0.85% 42,468,479
2009-01-08 2009-01-06 60.853 693,431 +761 0.85% 42,197,498
2009-01-07 2009-01-05 62.220 692,670 -761 0.85% 43,097,588
2009-01-05 2008-12-31 61.799 693,431 +761 0.85% 42,853,418
2009-01-02 2008-12-29 62.850 692,670 +761 0.85% 43,534,388
2008-12-30 2008-12-24 60.958 691,909 +2,284 1.05% 42,177,599
2008-12-29 2008-12-22 60.433 689,625 -8,373 1.04% 41,675,971
2008-12-23 2008-12-19 60.433 697,998 +2,283 1.06% 42,181,975
2008-12-22 2008-12-18 57.595 695,715 +761 1.05% 40,069,766
2008-12-17 2008-12-15 57.805 694,954 -5,328 1.05% 40,172,016
2008-12-16 2008-12-12 54.968 700,282 +2,284 1.06% 38,492,803
2008-12-15 2008-12-11 54.968 697,998 +1,522 1.06% 38,367,257
2008-12-12 2008-12-10 54.968 696,476 +1,522 1.05% 38,283,596
2008-12-11 2008-12-09 55.178 694,954 +4,567 1.05% 38,346,016
2008-12-10 2008-12-08 57.385 690,387 +12,179 1.04% 39,617,780
2008-12-09 2008-12-05 58.541 678,208 +4,567 1.03% 39,702,969
2008-12-05 2008-12-03 57.595 673,641 +3,045 1.02% 38,798,412
2008-12-04 2008-12-02 56.964 670,596 -761 1.01% 38,200,155
2008-12-03 2008-12-01 58.226 671,357 +761 1.02% 39,090,225
2008-12-02 2008-11-28 57.805 670,596 +761 1.01% 38,763,995
2008-12-01 2008-11-27 54.652 669,835 -1,522 1.01% 36,608,005
2008-11-27 2008-11-25 51.499 671,357 -761 1.02% 34,574,387
2008-11-26 2008-11-24 51.499 672,118 -762 1.02% 34,613,578
2008-11-25 2008-11-21 51.499 672,880 -2,283 1.02% 34,652,820
2008-11-24 2008-11-20 50.974 675,163 -3,045 1.02% 34,415,593
2008-11-21 2008-11-19 51.342 678,208 -761 1.03% 34,820,288
2008-11-20 2008-11-18 48.872 678,969 -1,522 1.03% 33,182,399
2008-11-19 2008-11-17 47.821 680,491 -25,119 1.03% 32,541,582
2008-11-18 2008-11-14 47.821 705,610 +1,522 1.07% 33,742,791
2008-11-17 2008-11-13 47.978 704,088 -1,522 1.07% 33,781,008
2008-11-14 2008-11-12 47.295 705,610 -3,806 1.07% 33,371,991
2008-11-13 2008-11-11 45.929 709,416 +761 1.07% 32,582,717
2008-11-12 2008-11-10 47.295 708,655 -1,522 1.07% 33,516,005
2008-11-11 2008-11-07 47.032 710,177 -6,851 1.07% 33,401,389
2008-11-10 2008-11-06 49.923 717,028 +761 1.08% 35,796,009
2008-11-07 2008-11-05 51.499 716,267 -5,328 1.08% 36,887,218
2008-11-06 2008-11-04 52.550 721,595 -3,806 1.09% 37,920,006
2008-11-05 2008-11-03 52.550 725,401 -3,806 1.10% 38,120,013
2008-11-04 2008-10-31 48.346 729,207 +4,567 1.10% 35,254,418
2008-11-03 2008-10-30 44.247 724,640 +17,507 1.10% 32,063,379
2008-10-31 2008-10-29 38.887 707,133 -6,089 1.07% 27,498,418
2008-10-30 2008-10-28 35.156 713,222 -13,701 1.08% 25,074,122
2008-10-29 2008-10-27 31.530 726,923 -60,133 1.10% 22,919,997
2008-10-28 2008-10-24 35.734 787,056 -25,880 1.19% 28,124,799
2008-10-27 2008-10-23 47.295 812,936 -29,686 1.23% 38,448,000
2008-10-16 2008-10-14 53.076 842,622 +3,045 1.27% 44,722,807
2008-10-15 2008-10-13 48.241 839,577 +28,163 1.27% 40,502,152
2008-10-14 2008-10-10 48.294 811,414 +8,373 1.23% 39,186,177
2008-10-13 2008-10-09 53.391 803,041 +13,701 1.21% 42,875,215
2008-10-10 2008-10-08 53.601 789,340 +4,568 1.19% 42,309,624
2008-10-09 2008-10-06 57.280 784,772 -762 1.19% 44,951,572
2008-10-08 2008-10-03 58.121 785,534 +6,851 1.19% 45,655,700
2008-10-03 2008-09-30 60.433 778,683 +12,940 1.18% 47,057,995
2008-09-30 2008-09-26 61.063 765,743 +7,612 1.16% 46,758,875
2008-09-25 2008-09-23 58.541 758,131 +3,044 1.15% 44,381,741
2008-09-24 2008-09-22 59.382 755,087 +9,134 1.14% 44,838,422
2008-09-23 2008-09-19 58.331 745,953 +27,403 1.13% 43,512,029
2008-09-22 2008-09-18 57.070 718,550 -4,567 1.09% 41,007,350
2008-09-19 2008-09-17 58.751 723,117 +5,328 1.09% 42,483,987
2008-09-18 2008-09-16 57.280 717,789 +24,358 1.09% 41,114,800
2008-09-17 2008-09-12 60.117 693,431 +761 1.05% 41,687,338
2008-09-16 2008-09-11 61.484 692,670 -3,806 1.05% 42,587,988
2008-09-12 2008-09-10 63.586 696,476 -3,806 1.05% 44,285,996
2008-09-11 2008-09-09 63.060 700,282 -3,806 1.06% 44,160,003
2008-09-10 2008-09-08 63.060 704,088 -2,283 1.07% 44,400,011
2008-09-09 2008-09-05 62.640 706,371 -4,567 1.07% 44,247,018
2008-09-08 2008-09-04 64.980 710,938 +12,178 1.08% 46,196,903
2008-09-05 2008-09-03 64.452 698,760 -93 1.06% 45,036,423
2008-09-02 2008-08-29 63.395 698,853 -1,514 1.06% 44,304,017
2008-09-01 2008-08-28 59.380 700,367 -757 1.07% 41,587,998
2008-08-29 2008-08-27 58.641 701,124 +757 1.07% 41,114,389
2008-08-28 2008-08-26 60.437 700,367 -757 1.07% 42,327,998
2008-08-27 2008-08-25 61.705 701,124 -4,543 1.07% 43,262,708
2008-08-25 2008-08-20 62.127 705,667 -3,029 1.07% 43,841,273
2008-08-21 2008-08-19 62.339 708,696 -2,271 1.08% 44,179,217
2008-08-20 2008-08-18 62.867 710,967 +757 1.08% 44,696,388
2008-08-18 2008-08-14 60.754 710,210 -1,514 1.08% 43,147,998
2008-08-15 2008-08-13 60.226 711,724 -33,315 1.08% 42,863,979
2008-08-14 2008-08-12 60.754 745,039 -3,029 1.13% 45,263,994
2008-08-13 2008-08-11 59.697 748,068 -3,785 1.14% 44,657,617
2008-08-12 2008-08-08 59.697 751,853 -3,029 1.14% 44,883,571
2008-08-11 2008-08-07 60.226 754,882 -3,029 1.15% 45,463,194
2008-08-07 2008-08-04 55.365 757,911 +757 1.15% 41,961,936
2008-08-05 2008-08-01 56.528 757,154 +1,515 1.15% 42,800,025
2008-08-04 2008-07-31 55.577 755,639 +1,514 1.15% 41,995,826
2008-08-01 2008-07-30 54.520 754,125 +757 1.15% 41,114,883
2008-07-31 2008-07-29 54.309 753,368 +1,515 1.15% 40,914,412
2008-07-30 2008-07-28 54.203 751,853 -758 1.14% 40,752,694
2008-07-29 2008-07-25 54.203 752,611 -6,057 1.14% 40,793,780
2008-07-28 2008-07-24 52.829 758,668 -2,271 1.15% 40,080,007
2008-07-24 2008-07-22 52.829 760,939 -1,515 1.16% 40,199,983
2008-07-23 2008-07-21 52.301 762,454 +3,029 1.16% 39,877,219
2008-07-22 2008-07-18 52.829 759,425 +757 1.15% 40,119,999
2008-07-21 2008-07-17 52.829 758,668 +2,272 1.15% 40,080,007
2008-07-18 2008-07-16 52.829 756,396 +757 1.15% 39,959,979
2008-07-17 2008-07-15 52.829 755,639 -1,515 1.15% 39,919,987
2008-07-15 2008-07-11 53.041 757,154 +3,786 1.15% 40,160,024
2008-07-14 2008-07-10 52.777 753,368 +3,786 1.15% 39,760,211
2008-07-11 2008-07-09 52.829 749,582 +6,814 1.14% 39,599,999
2008-07-10 2008-07-08 52.724 742,768 +3,786 1.13% 39,161,539
2008-07-09 2008-07-07 51.879 738,982 +7,572 1.12% 38,337,287
2008-07-08 2008-07-04 52.301 731,410 +757 1.11% 38,253,582
2008-07-07 2008-07-03 52.829 730,653 +5,300 1.11% 38,599,990
2008-07-04 2008-07-02 58.641 725,353 +757 1.10% 42,535,194
2008-07-03 2008-06-30 59.592 724,596 -1,514 1.10% 43,179,843
2008-07-02 2008-06-27 58.746 726,110 +757 1.10% 42,656,305
2008-06-26 2008-06-24 58.746 725,353 -6,057 1.10% 42,611,834
2008-06-25 2008-06-23 59.592 731,410 +3,028 1.11% 43,585,900
2008-06-24 2008-06-20 65.720 728,382 -3,028 1.11% 47,869,138
2008-06-16 2008-06-12 67.622 731,410 -3,786 1.11% 49,459,177
2008-06-13 2008-06-11 67.622 735,196 -6,057 1.12% 49,715,193
2008-06-12 2008-06-10 66.565 741,253 -1,515 1.13% 49,341,578
2008-06-11 2008-06-06 67.093 742,768 +758 1.13% 49,834,824
2008-06-10 2008-06-05 67.093 742,010 -2,272 1.13% 49,783,967
2008-06-06 2008-06-04 66.671 744,282 +3,029 1.13% 49,621,844
2008-06-05 2008-06-03 70.580 741,253 +757 1.13% 52,317,737
2008-06-03 2008-05-30 67.622 740,496 -4,543 1.13% 50,073,588
2008-05-29 2008-05-27 68.678 745,039 +757 1.13% 51,167,993
2008-05-28 2008-05-26 68.467 744,282 -10,600 1.13% 50,958,724
2008-05-27 2008-05-23 68.890 754,882 -2,272 1.15% 52,003,513
2008-05-26 2008-05-22 69.101 757,154 +758 1.15% 52,320,031
2008-05-23 2008-05-21 68.678 756,396 +10,600 1.15% 51,947,972
2008-05-22 2008-05-20 73.116 745,796 +1,514 1.13% 54,529,582
2008-05-21 2008-05-19 74.278 744,282 +757 1.13% 55,283,924
2008-05-20 2008-05-16 75.440 743,525 +1,515 1.13% 56,091,856
2008-05-19 2008-05-15 78.188 742,010 +2,271 1.13% 58,015,962
2008-05-15 2008-05-13 71.637 739,739 +1,514 1.12% 52,992,478
2008-05-14 2008-05-09 71.848 738,225 +757 1.12% 53,040,020
2008-05-13 2008-05-08 70.263 737,468 -757 1.12% 51,816,831
2008-05-09 2008-05-07 70.263 738,225 +3,029 1.12% 51,870,020
2008-05-08 2008-05-06 69.735 735,196 +757 1.12% 51,268,793
2008-05-07 2008-05-05 69.735 734,439 -757 1.12% 51,216,004
2008-05-06 2008-05-02 68.150 735,196 +1,514 1.12% 50,103,593
2008-05-02 2008-04-29 66.917 733,682 +757 1.12% 49,095,952
2008-04-30 2008-04-28 67.979 732,925 -7,441 1.11% 49,823,792
2008-04-29 2008-04-25 63.306 740,366 +1,507 1.13% 46,869,465
2008-04-28 2008-04-24 63.200 738,859 +753 1.13% 46,695,583
2008-04-25 2008-04-23 60.225 738,106 +1,506 1.13% 44,452,794
2008-04-24 2008-04-22 60.119 736,600 -2,259 1.13% 44,283,855
2008-04-23 2008-04-21 58.420 738,859 +4,519 1.13% 43,163,984
2008-04-18 2008-04-16 56.295 734,340 -4,519 1.12% 41,339,986
2008-04-17 2008-04-15 53.109 738,859 +1,506 1.13% 39,239,986
2008-04-16 2008-04-14 53.215 737,353 +3,013 1.13% 39,238,324
2008-04-15 2008-04-11 56.827 734,340 +2,259 1.12% 41,729,986
2008-04-14 2008-04-10 53.534 732,081 +5,272 1.12% 39,191,054
2008-04-11 2008-04-09 55.764 726,809 -1,506 1.11% 40,530,025
2008-04-10 2008-04-08 60.544 728,315 +4,519 1.11% 44,095,206
2008-04-09 2008-04-07 62.668 723,796 +753 1.11% 45,359,208
2008-04-08 2008-04-03 61.713 723,043 -4,519 1.11% 44,620,818
2008-04-07 2008-04-02 56.614 727,562 -4,519 1.11% 41,190,256
2008-04-03 2008-04-01 49.763 732,081 +17,323 1.12% 36,430,573
2008-04-02 2008-03-31 49.179 714,758 +14,310 1.09% 35,150,968
2008-04-01 2008-03-28 48.064 700,448 +11,298 1.07% 33,666,018
2008-03-31 2008-03-27 47.267 689,150 +3,013 1.05% 32,573,996
2008-03-28 2008-03-26 44.611 686,137 +4,519 1.05% 30,609,582
2008-03-27 2008-03-25 44.611 681,618 -5,273 1.04% 30,407,983
2008-03-26 2008-03-20 39.779 686,891 +14,311 1.05% 27,323,537
2008-03-25 2008-03-19 41.319 672,580 +26,361 1.03% 27,790,146
2008-03-20 2008-03-18 42.062 646,219 +45,943 0.99% 27,181,422
2008-03-19 2008-03-17 49.391 600,276 +36,905 0.92% 29,648,396
2008-03-18 2008-03-14 51.250 563,371 +17,323 0.86% 28,872,812
2008-03-17 2008-03-13 48.435 546,048 +9,038 0.83% 26,448,006
2008-03-14 2008-03-12 51.622 537,010 -11,297 0.82% 27,721,448
2008-03-13 2008-03-11 50.985 548,307 +4,519 0.84% 27,955,180
2008-03-12 2008-03-10 51.091 543,788 +2,259 0.83% 27,782,541
2008-03-11 2008-03-07 49.763 541,529 +15,817 0.83% 26,948,127
2008-03-10 2008-03-06 52.047 525,712 +16,569 0.80% 27,361,584
2008-03-07 2008-03-05 51.994 509,143 +38,412 0.78% 26,472,182
2008-03-06 2008-03-04 56.933 470,731 +25,608 0.72% 26,800,004
2008-03-05 2008-03-03 61.075 445,123 +9,038 0.68% 27,185,990
2008-03-04 2008-02-29 64.262 436,085 +5,272 0.67% 28,023,592
2008-03-03 2008-02-28 67.342 430,813 +9,038 0.66% 29,011,844
2008-02-29 2008-02-27 69.998 421,775 +7,532 0.64% 29,523,206
2008-02-28 2008-02-26 70.741 414,243 -2,260 0.63% 29,303,985
2008-02-27 2008-02-25 71.803 416,503 +4,519 0.64% 29,906,260
2008-02-22 2008-02-20 71.697 411,984 +753 0.63% 29,538,021
2008-02-19 2008-02-15 72.972 411,231 -753 0.63% 30,008,194
2008-02-15 2008-02-13 65.643 411,984 -753 0.63% 27,043,699
2008-02-12 2008-02-06 71.803 412,737 +1,506 0.63% 29,635,849
2008-02-05 2008-02-01 71.060 411,231 -3,012 0.63% 29,221,953
2008-01-31 2008-01-29 73.609 414,243 +3,012 0.63% 30,491,984
2008-01-30 2008-01-28 73.821 411,231 -3,012 0.63% 30,357,634
2008-01-29 2008-01-25 76.371 414,243 +3,012 0.63% 31,635,983
2008-01-28 2008-01-24 69.573 411,231 +754 0.63% 28,610,432
2008-01-25 2008-01-23 66.386 410,477 +5,272 0.63% 27,249,975
2008-01-24 2008-01-22 58.314 405,205 +4,519 0.62% 23,628,949
2008-01-23 2008-01-21 69.042 400,686 +2,259 0.61% 27,663,989
2008-01-22 2008-01-18 70.953 398,427 +2,260 0.61% 28,269,784
2008-01-21 2008-01-17 70.847 396,167 +2,259 0.61% 28,067,349
2008-01-18 2008-01-16 71.697 393,908 +3,013 0.60% 28,242,026
2008-01-17 2008-01-15 76.477 390,895 +1,506 0.60% 29,894,403
2008-01-16 2008-01-14 75.521 389,389 +16,570 0.60% 29,406,988
2008-01-15 2008-01-11 81.681 372,819 +12,804 0.57% 30,452,409
2008-01-14 2008-01-10 89.223 360,015 -2,260 0.55% 32,121,599
2008-01-09 2008-01-07 90.710 362,275 +754 0.55% 32,861,963
2008-01-07 2008-01-03 91.347 361,521 +753 0.55% 33,023,968
2008-01-03 2007-12-31 95.596 360,768 -753 0.55% 34,487,982
2007-12-11 2007-12-07 99.739 361,521 +5,272 0.55% 36,057,565
2007-12-10 2007-12-06 94.534 356,249 +753 0.54% 33,677,584
2007-12-03 2007-11-29 91.347 355,496 +1,506 0.54% 32,473,600
2007-11-28 2007-11-26 84.974 353,990 +5,273 0.54% 30,080,029
2007-11-27 2007-11-23 84.974 348,717 +4,519 0.53% 29,631,960
2007-11-26 2007-11-22 84.974 344,198 +1,506 0.53% 29,247,961
2007-11-23 2007-11-21 87.842 342,692 +753 0.52% 30,102,790
2007-11-20 2007-11-16 91.347 341,939 -2,259 0.52% 31,235,205
2007-11-19 2007-11-15 91.347 344,198 -3,766 0.53% 31,441,558
2007-11-15 2007-11-13 83.912 347,964 +3,012 0.53% 29,198,375
2007-11-12 2007-11-08 93.472 344,952 -9,038 0.53% 32,243,235
2007-11-09 2007-11-07 94.534 353,990 -1,506 0.54% 33,464,032
2007-11-07 2007-11-05 90.285 355,496 -3,013 0.54% 32,096,000
2007-11-06 2007-11-02 91.241 358,509 -1,506 0.55% 32,710,750
2007-11-05 2007-11-01 92.303 360,015 -2,260 0.55% 33,230,559
2007-11-02 2007-10-31 91.347 362,275 +754 0.55% 33,092,844
2007-11-01 2007-10-30 91.347 361,521 -2,260 0.55% 33,023,968
2007-10-31 2007-10-29 92.941 363,781 -2,259 0.56% 33,810,013
2007-10-30 2007-10-26 94.215 366,040 +753 0.56% 34,486,525
2007-10-26 2007-10-24 98.039 365,287 -2,260 0.56% 35,812,380
2007-10-24 2007-10-22 99.845 367,547 -9,791 0.56% 36,697,629
2007-10-23 2007-10-18 102.819 377,338 -1,506 0.58% 38,797,449
2007-10-18 2007-10-16 95.702 378,844 -5,272 0.58% 36,256,216
2007-10-17 2007-10-15 95.702 384,116 -754 0.59% 36,760,758
2007-10-16 2007-10-12 95.490 384,870 -6,778 0.59% 36,751,158
2007-10-15 2007-10-11 94.534 391,648 +5,272 0.60% 37,023,987
2007-10-12 2007-10-10 96.977 386,376 -753 0.59% 37,469,525
2007-10-10 2007-10-08 99.845 387,129 -4,519 0.59% 38,652,788
2007-10-09 2007-10-05 97.720 391,648 -753 0.60% 38,271,987
2007-10-08 2007-10-04 92.834 392,401 +2,259 0.60% 36,428,292
2007-10-05 2007-10-03 99.314 390,142 +6,779 0.60% 38,746,420
2007-10-04 2007-10-02 102.500 383,363 +3,012 0.59% 39,294,773
2007-10-03 2007-09-28 106.005 380,351 -1,506 0.58% 40,319,243
2007-10-02 2007-09-27 106.112 381,857 -6,778 0.58% 40,519,448
2007-09-28 2007-09-25 99.314 388,635 -6,026 0.59% 38,596,755
2007-09-25 2007-09-21 99.739 394,661 +753 0.60% 39,362,899
2007-09-24 2007-09-20 96.658 393,908 -2,259 0.60% 38,074,435
2007-09-21 2007-09-19 96.340 396,167 -1,506 0.61% 38,166,546
2007-09-20 2007-09-18 95.490 397,673 -3,766 0.61% 37,973,713
2007-09-19 2007-09-17 96.127 401,439 -4,519 0.61% 38,589,168
2007-09-18 2007-09-14 96.658 405,958 -24,855 0.62% 39,239,166
2007-09-17 2007-09-13 95.065 430,813 -17,323 0.66% 40,955,205
2007-09-13 2007-09-11 98.464 448,136 -9,038 0.69% 44,125,215
2007-09-12 2007-09-10 98.251 457,174 -3,013 0.70% 44,918,012
2007-09-10 2007-09-06 96.552 460,187 -5,272 0.70% 44,431,963
2007-09-07 2007-09-05 88.878 465,459 +4,519 0.71% 41,369,125
2007-09-06 2007-09-04 88.878 460,940 +1,718 0.70% 40,967,484
2007-09-05 2007-09-03 88.985 459,222 +2,255 0.70% 40,863,672
2007-09-04 2007-08-31 89.410 456,967 -5,261 0.70% 40,857,571
2007-08-31 2007-08-29 82.492 462,228 -3,758 0.71% 38,129,962
2007-08-30 2007-08-28 85.153 465,986 -3,007 0.71% 39,679,965
2007-08-29 2007-08-27 87.707 468,993 -11,274 0.72% 41,134,100
2007-08-28 2007-08-24 85.259 480,267 +3,007 0.74% 40,947,151
2007-08-24 2007-08-22 81.427 477,260 +4,509 0.73% 38,861,977
2007-08-23 2007-08-21 77.063 472,751 +9,771 0.72% 36,431,701
2007-08-22 2007-08-20 78.234 462,980 +12,025 0.71% 36,220,796
2007-08-21 2007-08-17 81.747 450,955 +2,255 0.69% 36,864,033
2007-08-20 2007-08-16 82.492 448,700 -751 0.69% 37,014,015
2007-08-17 2007-08-15 90.475 449,451 +2,254 0.69% 40,663,963
2007-08-16 2007-08-14 87.494 447,197 -38,331 0.69% 39,127,232
2007-08-15 2007-08-13 86.749 485,528 +9,019 0.74% 42,119,219
2007-08-14 2007-08-10 93.668 476,509 -24,802 0.73% 44,633,629
2007-08-13 2007-08-09 96.542 501,311 -2,255 0.77% 48,397,502
2007-08-10 2007-08-08 98.458 503,566 -2,255 0.77% 49,580,004
2007-08-09 2007-08-07 92.497 505,821 +6,013 0.77% 46,786,985
2007-08-08 2007-08-06 95.371 499,808 +1,503 0.77% 47,667,199
2007-08-07 2007-08-03 98.884 498,305 +3,007 0.76% 49,274,177
2007-08-06 2007-08-02 97.393 495,298 -4,510 0.76% 48,238,755
2007-08-03 2007-08-01 101.119 499,808 +4,510 0.77% 50,539,999
2007-08-02 2007-07-31 104.206 495,298 -1,504 0.76% 51,612,832
2007-08-01 2007-07-30 103.461 496,802 +2,255 0.76% 51,399,397
2007-07-31 2007-07-27 103.780 494,547 -15,032 0.76% 51,324,014
2007-07-30 2007-07-26 106.334 509,579 +752 0.78% 54,185,793
2007-07-27 2007-07-25 106.707 508,827 -10,522 0.78% 54,295,390
2007-07-26 2007-07-24 100.374 519,349 +26,305 0.80% 52,129,003
2007-07-25 2007-07-23 106.441 493,044 +4,510 0.76% 52,480,033
2007-07-24 2007-07-20 107.771 488,534 +6,013 0.75% 52,649,985
2007-07-23 2007-07-19 106.441 482,521 +751 0.74% 51,359,956
2007-07-20 2007-07-18 103.354 481,770 +2,255 0.74% 49,792,898
2007-07-19 2007-07-17 101.651 479,515 +4,509 0.73% 48,743,195
2007-07-18 2007-07-16 101.225 475,006 -1,503 0.73% 48,082,610
2007-07-17 2007-07-13 101.119 476,509 -6,012 0.73% 48,184,032
2007-07-16 2007-07-12 99.096 482,521 +751 0.74% 47,816,119
2007-07-13 2007-07-11 101.332 481,770 +3,758 0.74% 48,818,578
2007-07-11 2007-07-09 101.012 478,012 -6,013 0.73% 48,285,133
2007-07-10 2007-07-06 98.564 484,025 -9,770 0.74% 47,707,560
2007-07-09 2007-07-05 97.713 493,795 -13,529 0.76% 48,250,053
2007-07-06 2007-07-04 96.010 507,324 +752 0.78% 48,708,008
2007-07-05 2007-07-03 94.200 506,572 +6,764 0.78% 47,719,169
2007-07-04 2007-06-29 93.668 499,808 -2,255 0.77% 46,815,999
2007-06-29 2007-06-27 91.858 502,063 -6,013 0.84% 46,118,740
2007-06-28 2007-06-26 91.965 508,076 +1,504 0.85% 46,725,165
2007-06-27 2007-06-25 92.071 506,572 +9,770 0.85% 46,640,770
2007-06-26 2007-06-22 91.220 496,802 0.83% 45,318,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top