History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 274,000 | +0 | 0.01% | 1,633,040 |
| 2025-10-13 | 2025-10-09 | 6.060 | 274,000 | +0 | 0.01% | 1,660,440 |
| 2025-10-10 | 2025-10-08 | 6.280 | 274,000 | +0 | 0.01% | 1,720,720 |
| 2025-10-09 | 2025-10-06 | 6.160 | 274,000 | +0 | 0.01% | 1,687,840 |
| 2025-10-08 | 2025-10-03 | 6.120 | 274,000 | +0 | 0.01% | 1,676,880 |
| 2025-10-06 | 2025-10-02 | 5.920 | 274,000 | +0 | 0.01% | 1,622,080 |
| 2025-10-03 | 2025-09-30 | 5.810 | 274,000 | +0 | 0.01% | 1,591,940 |
| 2025-10-02 | 2025-09-29 | 5.710 | 274,000 | +0 | 0.01% | 1,564,540 |
| 2025-09-30 | 2025-09-26 | 5.570 | 274,000 | +0 | 0.01% | 1,526,180 |
| 2025-09-29 | 2025-09-25 | 5.630 | 274,000 | +0 | 0.01% | 1,542,620 |
| 2025-09-26 | 2025-09-24 | 5.700 | 274,000 | +0 | 0.01% | 1,561,800 |
| 2025-09-25 | 2025-09-23 | 5.620 | 274,000 | +0 | 0.01% | 1,539,880 |
| 2025-09-24 | 2025-09-22 | 5.750 | 274,000 | +0 | 0.01% | 1,575,500 |
| 2025-09-23 | 2025-09-19 | 5.780 | 274,000 | +0 | 0.01% | 1,583,720 |
| 2025-09-22 | 2025-09-18 | 5.980 | 274,000 | +0 | 0.01% | 1,638,520 |
| 2025-09-19 | 2025-09-17 | 5.900 | 274,000 | +0 | 0.01% | 1,616,600 |
| 2025-09-18 | 2025-09-16 | 5.940 | 274,000 | +0 | 0.01% | 1,627,560 |
| 2025-09-17 | 2025-09-15 | 5.830 | 274,000 | +0 | 0.01% | 1,597,420 |
| 2025-09-16 | 2025-09-12 | 5.880 | 274,000 | +0 | 0.01% | 1,611,120 |
| 2025-09-15 | 2025-09-11 | 5.700 | 274,000 | +0 | 0.01% | 1,561,800 |
| 2025-09-12 | 2025-09-10 | 5.690 | 274,000 | +0 | 0.01% | 1,559,060 |
| 2025-09-11 | 2025-09-09 | 5.730 | 274,000 | +0 | 0.01% | 1,570,020 |
| 2025-09-10 | 2025-09-08 | 5.690 | 274,000 | +0 | 0.01% | 1,559,060 |
| 2025-09-09 | 2025-09-05 | 5.680 | 274,000 | +0 | 0.01% | 1,556,320 |
| 2025-09-08 | 2025-09-04 | 5.620 | 274,000 | +0 | 0.01% | 1,539,880 |
| 2025-09-05 | 2025-09-03 | 5.770 | 274,000 | +0 | 0.01% | 1,580,980 |
| 2025-09-04 | 2025-09-02 | 5.790 | 274,000 | +0 | 0.01% | 1,586,460 |
| 2025-09-03 | 2025-09-01 | 5.880 | 274,000 | +0 | 0.01% | 1,611,120 |
| 2025-09-02 | 2025-08-29 | 5.870 | 274,000 | +0 | 0.01% | 1,608,380 |
| 2025-09-01 | 2025-08-28 | 5.900 | 274,000 | +0 | 0.01% | 1,616,600 |
| 2025-08-29 | 2025-08-27 | 6.490 | 274,000 | +0 | 0.01% | 1,778,260 |
| 2025-08-28 | 2025-08-26 | 6.830 | 274,000 | +0 | 0.01% | 1,871,420 |
| 2025-08-27 | 2025-08-25 | 6.920 | 274,000 | +0 | 0.01% | 1,896,080 |
| 2025-08-26 | 2025-08-22 | 6.900 | 274,000 | +0 | 0.01% | 1,890,600 |
| 2025-08-25 | 2025-08-21 | 6.940 | 274,000 | +0 | 0.01% | 1,901,560 |
| 2025-08-22 | 2025-08-20 | 6.740 | 274,000 | +0 | 0.01% | 1,846,760 |
| 2025-08-21 | 2025-08-19 | 6.900 | 274,000 | +0 | 0.01% | 1,890,600 |
| 2025-08-20 | 2025-08-18 | 6.800 | 274,000 | +0 | 0.01% | 1,863,200 |
| 2025-08-19 | 2025-08-15 | 7.100 | 274,000 | +0 | 0.01% | 1,945,400 |
| 2025-08-18 | 2025-08-14 | 6.870 | 274,000 | +0 | 0.01% | 1,882,380 |
| 2025-08-15 | 2025-08-13 | 7.000 | 274,000 | +0 | 0.01% | 1,918,000 |
| 2025-08-14 | 2025-08-12 | 6.740 | 274,000 | +0 | 0.01% | 1,846,760 |
| 2025-08-13 | 2025-08-11 | 6.990 | 274,000 | +0 | 0.01% | 1,915,260 |
| 2025-08-12 | 2025-08-08 | 6.810 | 274,000 | +0 | 0.01% | 1,865,940 |
| 2025-08-11 | 2025-08-07 | 7.040 | 274,000 | +0 | 0.01% | 1,928,960 |
| 2025-08-08 | 2025-08-06 | 6.890 | 274,000 | +0 | 0.01% | 1,887,860 |
| 2025-08-07 | 2025-08-05 | 6.920 | 274,000 | +0 | 0.01% | 1,896,080 |
| 2025-08-06 | 2025-08-04 | 6.800 | 274,000 | +0 | 0.01% | 1,863,200 |
| 2025-08-05 | 2025-08-01 | 6.740 | 274,000 | +0 | 0.01% | 1,846,760 |
| 2025-08-04 | 2025-07-31 | 6.910 | 274,000 | +0 | 0.01% | 1,893,340 |
| 2025-08-01 | 2025-07-30 | 7.110 | 274,000 | +0 | 0.01% | 1,948,140 |
| 2025-07-31 | 2025-07-29 | 7.220 | 274,000 | +0 | 0.01% | 1,978,280 |
| 2025-07-30 | 2025-07-28 | 7.180 | 274,000 | +0 | 0.01% | 1,967,320 |
| 2025-07-29 | 2025-07-25 | 7.110 | 274,000 | +0 | 0.01% | 1,948,140 |
| 2025-07-28 | 2025-07-24 | 6.860 | 274,000 | +0 | 0.01% | 1,879,640 |
| 2025-07-25 | 2025-07-23 | 6.570 | 274,000 | +0 | 0.01% | 1,800,180 |
| 2025-07-24 | 2025-07-22 | 6.480 | 274,000 | +0 | 0.01% | 1,775,520 |
| 2025-07-23 | 2025-07-21 | 6.640 | 274,000 | +0 | 0.01% | 1,819,360 |
| 2025-07-22 | 2025-07-18 | 6.780 | 274,000 | +0 | 0.01% | 1,857,720 |
| 2025-07-21 | 2025-07-17 | 6.490 | 274,000 | +0 | 0.01% | 1,778,260 |
| 2025-07-18 | 2025-07-16 | 6.270 | 274,000 | +0 | 0.01% | 1,717,980 |
| 2025-07-17 | 2025-07-15 | 5.940 | 274,000 | +0 | 0.01% | 1,627,560 |
| 2025-07-16 | 2025-07-14 | 5.900 | 274,000 | +0 | 0.01% | 1,616,600 |
| 2025-07-15 | 2025-07-11 | 5.830 | 274,000 | +0 | 0.01% | 1,597,420 |
| 2025-07-14 | 2025-07-10 | 5.780 | 274,000 | +0 | 0.01% | 1,583,720 |
| 2025-07-11 | 2025-07-09 | 5.950 | 274,000 | +0 | 0.01% | 1,630,300 |
| 2025-07-10 | 2025-07-08 | 5.930 | 274,000 | +0 | 0.01% | 1,624,820 |
| 2025-07-09 | 2025-07-07 | 6.000 | 274,000 | +0 | 0.01% | 1,644,000 |
| 2025-07-08 | 2025-07-04 | 6.110 | 274,000 | +0 | 0.01% | 1,674,140 |
| 2025-07-07 | 2025-07-03 | 6.250 | 274,000 | +0 | 0.01% | 1,712,500 |
| 2025-07-04 | 2025-07-02 | 6.180 | 274,000 | +0 | 0.01% | 1,693,320 |
| 2025-07-03 | 2025-06-30 | 6.110 | 274,000 | +0 | 0.01% | 1,674,140 |
| 2025-07-02 | 2025-06-27 | 6.060 | 274,000 | +0 | 0.01% | 1,660,440 |
| 2025-06-30 | 2025-06-26 | 6.090 | 274,000 | +0 | 0.01% | 1,668,660 |
| 2025-06-27 | 2025-06-25 | 6.160 | 274,000 | +0 | 0.01% | 1,687,840 |
| 2025-06-26 | 2025-06-24 | 6.290 | 274,000 | +0 | 0.01% | 1,723,460 |
| 2025-06-25 | 2025-06-23 | 6.060 | 274,000 | +0 | 0.01% | 1,660,440 |
| 2025-06-24 | 2025-06-20 | 6.000 | 274,000 | +0 | 0.01% | 1,644,000 |
| 2025-06-23 | 2025-06-19 | 5.850 | 274,000 | +0 | 0.01% | 1,602,900 |
| 2025-06-20 | 2025-06-18 | 6.000 | 274,000 | +0 | 0.01% | 1,644,000 |
| 2025-06-19 | 2025-06-17 | 6.140 | 274,000 | +0 | 0.01% | 1,682,360 |
| 2025-06-18 | 2025-06-16 | 6.170 | 274,000 | +0 | 0.01% | 1,690,580 |
| 2025-06-17 | 2025-06-13 | 6.060 | 274,000 | +0 | 0.01% | 1,660,440 |
| 2025-06-16 | 2025-06-12 | 6.170 | 274,000 | +0 | 0.01% | 1,690,580 |
| 2025-06-13 | 2025-06-11 | 5.820 | 274,000 | +0 | 0.01% | 1,594,680 |
| 2025-06-12 | 2025-06-10 | 5.800 | 274,000 | +0 | 0.01% | 1,589,200 |
| 2025-06-11 | 2025-06-09 | 5.910 | 274,000 | +0 | 0.01% | 1,619,340 |
| 2025-06-10 | 2025-06-06 | 5.720 | 274,000 | +0 | 0.01% | 1,567,280 |
| 2025-06-09 | 2025-06-05 | 5.770 | 274,000 | +0 | 0.01% | 1,580,980 |
| 2025-06-06 | 2025-06-04 | 5.680 | 274,000 | +0 | 0.01% | 1,556,320 |
| 2025-06-05 | 2025-06-03 | 5.620 | 274,000 | +0 | 0.01% | 1,539,880 |
| 2025-06-04 | 2025-06-02 | 5.390 | 274,000 | +0 | 0.01% | 1,476,860 |
| 2025-06-03 | 2025-05-30 | 5.748 | 274,000 | +0 | 0.01% | 1,574,869 |
| 2025-06-02 | 2025-05-29 | 5.840 | 274,000 | +6,564 | 0.01% | 1,600,135 |
| 2025-05-30 | 2025-05-28 | 5.778 | 267,436 | +0 | 0.01% | 1,545,362 |
| 2025-05-29 | 2025-05-27 | 5.789 | 267,436 | +0 | 0.01% | 1,548,102 |
| 2025-05-28 | 2025-05-26 | 5.686 | 267,436 | +0 | 0.01% | 1,520,702 |
| 2025-05-27 | 2025-05-23 | 5.860 | 267,436 | +0 | 0.01% | 1,567,282 |
| 2025-05-26 | 2025-05-22 | 5.963 | 267,436 | +0 | 0.01% | 1,594,682 |
| 2025-05-23 | 2025-05-21 | 6.137 | 267,436 | +0 | 0.01% | 1,641,262 |
| 2025-05-22 | 2025-05-20 | 6.055 | 267,436 | +0 | 0.01% | 1,619,342 |
| 2025-05-21 | 2025-05-19 | 6.106 | 267,436 | +0 | 0.01% | 1,633,042 |
| 2025-05-20 | 2025-05-16 | 6.065 | 267,436 | +0 | 0.01% | 1,622,082 |
| 2025-05-19 | 2025-05-15 | 6.045 | 267,436 | +0 | 0.01% | 1,616,602 |
| 2025-05-16 | 2025-05-14 | 6.035 | 267,436 | +0 | 0.01% | 1,613,862 |
| 2025-05-15 | 2025-05-13 | 6.158 | 267,436 | +0 | 0.01% | 1,646,742 |
| 2025-05-14 | 2025-05-12 | 6.239 | 267,436 | +0 | 0.01% | 1,668,662 |
| 2025-05-13 | 2025-05-09 | 6.045 | 267,436 | +0 | 0.01% | 1,616,602 |
| 2025-05-12 | 2025-05-08 | 5.994 | 267,436 | +0 | 0.01% | 1,602,902 |
| 2025-05-09 | 2025-05-07 | 5.932 | 267,436 | +0 | 0.01% | 1,586,462 |
| 2025-05-08 | 2025-05-06 | 5.932 | 267,436 | +0 | 0.01% | 1,586,462 |
| 2025-05-07 | 2025-05-02 | 5.840 | 267,436 | +0 | 0.01% | 1,561,802 |
| 2025-05-06 | 2025-04-30 | 5.850 | 267,436 | +0 | 0.01% | 1,564,542 |
| 2025-05-02 | 2025-04-29 | 5.789 | 267,436 | +0 | 0.01% | 1,548,102 |
| 2025-04-30 | 2025-04-28 | 5.758 | 267,436 | +0 | 0.01% | 1,539,882 |
| 2025-04-29 | 2025-04-25 | 5.758 | 267,436 | +0 | 0.01% | 1,539,882 |
| 2025-04-28 | 2025-04-24 | 5.871 | 267,436 | +0 | 0.01% | 1,570,022 |
| 2025-04-25 | 2025-04-23 | 5.953 | 267,436 | +0 | 0.01% | 1,591,942 |
| 2025-04-24 | 2025-04-22 | 5.942 | 267,436 | +0 | 0.01% | 1,589,202 |
| 2025-04-23 | 2025-04-17 | 5.655 | 267,436 | +0 | 0.01% | 1,512,482 |
| 2025-04-22 | 2025-04-16 | 5.625 | 267,436 | +0 | 0.01% | 1,504,262 |
| 2025-04-17 | 2025-04-15 | 5.778 | 267,436 | +0 | 0.01% | 1,545,362 |
| 2025-04-16 | 2025-04-14 | 5.881 | 267,436 | +0 | 0.01% | 1,572,762 |
| 2025-04-15 | 2025-04-11 | 5.901 | 267,436 | +0 | 0.01% | 1,578,242 |
| 2025-04-14 | 2025-04-10 | 5.850 | 267,436 | +0 | 0.01% | 1,564,542 |
| 2025-04-11 | 2025-04-09 | 5.768 | 267,436 | +0 | 0.01% | 1,542,622 |
| 2025-04-10 | 2025-04-08 | 5.522 | 267,436 | +0 | 0.01% | 1,476,862 |
| 2025-04-09 | 2025-04-07 | 5.512 | 267,436 | +0 | 0.01% | 1,474,122 |
| 2025-04-08 | 2025-04-03 | 6.229 | 267,436 | +0 | 0.01% | 1,665,922 |
| 2025-04-07 | 2025-04-02 | 6.311 | 267,436 | +0 | 0.01% | 1,687,842 |
| 2025-04-03 | 2025-04-01 | 6.198 | 267,436 | +0 | 0.01% | 1,657,702 |
| 2025-04-02 | 2025-03-31 | 6.106 | 267,436 | +0 | 0.01% | 1,633,042 |
| 2025-04-01 | 2025-03-28 | 6.137 | 267,436 | +0 | 0.01% | 1,641,262 |
| 2025-03-31 | 2025-03-27 | 6.014 | 267,436 | +0 | 0.01% | 1,608,382 |
| 2025-03-28 | 2025-03-26 | 5.225 | 267,436 | +0 | 0.01% | 1,397,401 |
| 2025-03-27 | 2025-03-25 | 5.205 | 267,436 | +0 | 0.01% | 1,391,921 |
| 2025-03-26 | 2025-03-24 | 5.317 | 267,436 | +0 | 0.01% | 1,422,061 |
| 2025-03-25 | 2025-03-21 | 5.328 | 267,436 | +0 | 0.01% | 1,424,801 |
| 2025-03-24 | 2025-03-20 | 5.481 | 267,436 | +0 | 0.01% | 1,465,902 |
| 2025-03-21 | 2025-03-19 | 5.666 | 267,436 | +0 | 0.01% | 1,515,222 |
| 2025-03-20 | 2025-03-18 | 5.563 | 267,436 | +0 | 0.01% | 1,487,822 |
| 2025-03-19 | 2025-03-17 | 5.430 | 267,436 | +0 | 0.01% | 1,452,202 |
| 2025-03-18 | 2025-03-14 | 5.420 | 267,436 | +0 | 0.01% | 1,449,462 |
| 2025-03-17 | 2025-03-13 | 5.225 | 267,436 | +0 | 0.01% | 1,397,401 |
| 2025-03-14 | 2025-03-12 | 5.246 | 267,436 | +0 | 0.01% | 1,402,881 |
| 2025-03-13 | 2025-03-11 | 5.184 | 267,436 | +0 | 0.01% | 1,386,441 |
| 2025-03-12 | 2025-03-10 | 5.153 | 267,436 | +0 | 0.01% | 1,378,221 |
| 2025-03-11 | 2025-03-07 | 5.348 | 267,436 | +0 | 0.01% | 1,430,281 |
| 2025-03-10 | 2025-03-06 | 5.420 | 267,436 | +0 | 0.01% | 1,449,462 |
| 2025-03-07 | 2025-03-05 | 5.348 | 267,436 | +0 | 0.01% | 1,430,281 |
| 2025-03-06 | 2025-03-04 | 5.102 | 267,436 | +0 | 0.01% | 1,364,521 |
| 2025-03-05 | 2025-03-03 | 5.071 | 267,436 | +0 | 0.01% | 1,356,301 |
| 2025-03-04 | 2025-02-28 | 5.194 | 267,436 | +0 | 0.01% | 1,389,181 |
| 2025-03-03 | 2025-02-27 | 5.533 | 267,436 | +0 | 0.01% | 1,479,602 |
| 2025-02-28 | 2025-02-26 | 5.512 | 267,436 | +0 | 0.01% | 1,474,122 |
| 2025-02-27 | 2025-02-25 | 5.430 | 267,436 | +0 | 0.01% | 1,452,202 |
| 2025-02-26 | 2025-02-24 | 5.512 | 267,436 | +0 | 0.01% | 1,474,122 |
| 2025-02-25 | 2025-02-21 | 5.266 | 267,436 | +0 | 0.01% | 1,408,361 |
| 2025-02-24 | 2025-02-20 | 5.246 | 267,436 | +0 | 0.01% | 1,402,881 |
| 2025-02-21 | 2025-02-19 | 5.000 | 267,436 | +0 | 0.01% | 1,337,121 |
| 2025-02-20 | 2025-02-18 | 5.020 | 267,436 | +0 | 0.01% | 1,342,601 |
| 2025-02-19 | 2025-02-17 | 4.990 | 267,436 | +0 | 0.01% | 1,334,381 |
| 2025-02-18 | 2025-02-14 | 5.082 | 267,436 | +0 | 0.01% | 1,359,041 |
| 2025-02-17 | 2025-02-13 | 4.990 | 267,436 | +0 | 0.01% | 1,334,381 |
| 2025-02-14 | 2025-02-12 | 5.092 | 267,436 | +0 | 0.01% | 1,361,781 |
| 2025-02-13 | 2025-02-11 | 4.774 | 267,436 | +0 | 0.01% | 1,276,841 |
| 2025-02-12 | 2025-02-10 | 4.826 | 267,436 | +0 | 0.01% | 1,290,541 |
| 2025-02-11 | 2025-02-07 | 4.754 | 267,436 | +0 | 0.01% | 1,271,361 |
| 2025-02-10 | 2025-02-06 | 4.805 | 267,436 | +0 | 0.01% | 1,285,061 |
| 2025-02-07 | 2025-02-05 | 4.744 | 267,436 | +0 | 0.01% | 1,268,621 |
| 2025-02-06 | 2025-02-04 | 4.836 | 267,436 | +0 | 0.01% | 1,293,281 |
| 2025-02-05 | 2025-02-03 | 5.123 | 267,436 | +0 | 0.01% | 1,370,001 |
| 2025-02-04 | 2025-01-28 | 4.979 | 267,436 | +0 | 0.01% | 1,331,641 |
| 2025-02-03 | 2025-01-24 | 4.426 | 267,436 | +0 | 0.01% | 1,183,681 |
| 2025-01-27 | 2025-01-23 | 4.447 | 267,436 | +0 | 0.01% | 1,189,161 |
| 2025-01-24 | 2025-01-22 | 4.569 | 267,436 | +0 | 0.01% | 1,222,041 |
| 2025-01-23 | 2025-01-21 | 4.539 | 267,436 | +0 | 0.01% | 1,213,821 |
| 2025-01-22 | 2025-01-20 | 4.590 | 267,436 | +0 | 0.01% | 1,227,521 |
| 2025-01-21 | 2025-01-17 | 4.457 | 267,436 | +0 | 0.01% | 1,191,901 |
| 2025-01-20 | 2025-01-16 | 4.385 | 267,436 | +0 | 0.01% | 1,172,721 |
| 2025-01-17 | 2025-01-15 | 4.252 | 267,436 | +0 | 0.01% | 1,137,101 |
| 2025-01-16 | 2025-01-14 | 4.313 | 267,436 | +0 | 0.01% | 1,153,541 |
| 2025-01-15 | 2025-01-13 | 4.252 | 267,436 | +0 | 0.01% | 1,137,101 |
| 2025-01-14 | 2025-01-10 | 4.293 | 267,436 | +0 | 0.01% | 1,148,061 |
| 2025-01-13 | 2025-01-09 | 4.447 | 267,436 | +0 | 0.01% | 1,189,161 |
| 2025-01-10 | 2025-01-08 | 4.324 | 267,436 | +0 | 0.01% | 1,156,281 |
| 2025-01-09 | 2025-01-07 | 4.395 | 267,436 | +0 | 0.01% | 1,175,461 |
| 2025-01-08 | 2025-01-06 | 4.436 | 267,436 | +0 | 0.01% | 1,186,421 |
| 2025-01-07 | 2025-01-03 | 4.467 | 267,436 | +0 | 0.01% | 1,194,641 |
| 2025-01-06 | 2025-01-02 | 4.488 | 267,436 | +0 | 0.01% | 1,200,121 |
| 2025-01-03 | 2024-12-31 | 4.713 | 267,436 | +0 | 0.01% | 1,260,401 |
| 2025-01-02 | 2024-12-27 | 4.662 | 267,436 | +0 | 0.01% | 1,246,701 |
| 2024-12-30 | 2024-12-24 | 4.703 | 267,436 | +0 | 0.01% | 1,257,661 |
| 2024-12-27 | 2024-12-20 | 4.631 | 267,436 | +0 | 0.01% | 1,238,481 |
| 2024-12-23 | 2024-12-19 | 4.641 | 267,436 | +0 | 0.01% | 1,241,221 |
| 2024-12-20 | 2024-12-18 | 4.703 | 267,436 | +0 | 0.01% | 1,257,661 |
| 2024-12-19 | 2024-12-17 | 4.703 | 267,436 | +0 | 0.01% | 1,257,661 |
| 2024-12-18 | 2024-12-16 | 4.856 | 267,436 | +0 | 0.01% | 1,298,761 |
| 2024-12-17 | 2024-12-13 | 4.959 | 267,436 | +0 | 0.01% | 1,326,161 |
| 2024-12-16 | 2024-12-12 | 5.031 | 267,436 | +0 | 0.01% | 1,345,341 |
| 2024-12-13 | 2024-12-11 | 5.061 | 267,436 | +0 | 0.01% | 1,353,561 |
| 2024-12-12 | 2024-12-10 | 5.133 | 267,436 | +0 | 0.01% | 1,372,741 |
| 2024-12-11 | 2024-12-09 | 4.969 | 267,436 | +0 | 0.01% | 1,328,901 |
| 2024-12-10 | 2024-12-06 | 4.928 | 267,436 | +0 | 0.01% | 1,317,941 |
| 2024-12-09 | 2024-12-05 | 4.959 | 267,436 | +0 | 0.01% | 1,326,161 |
| 2024-12-06 | 2024-12-04 | 4.979 | 267,436 | +0 | 0.01% | 1,331,641 |
| 2024-12-05 | 2024-12-03 | 4.979 | 267,436 | +0 | 0.01% | 1,331,641 |
| 2024-12-04 | 2024-12-02 | 4.785 | 267,436 | +0 | 0.01% | 1,279,581 |
| 2024-12-03 | 2024-11-29 | 4.610 | 267,436 | +0 | 0.01% | 1,233,001 |
| 2024-12-02 | 2024-11-28 | 4.610 | 267,436 | +0 | 0.01% | 1,233,001 |
| 2024-11-29 | 2024-11-27 | 4.610 | 267,436 | +0 | 0.01% | 1,233,001 |
| 2024-11-28 | 2024-11-26 | 4.518 | 267,436 | +0 | 0.01% | 1,208,341 |
| 2024-11-27 | 2024-11-25 | 4.436 | 267,436 | +0 | 0.01% | 1,186,421 |
| 2024-11-26 | 2024-11-22 | 4.508 | 267,436 | +0 | 0.01% | 1,205,601 |
| 2024-11-25 | 2024-11-21 | 4.641 | 267,436 | +0 | 0.01% | 1,241,221 |
| 2024-11-22 | 2024-11-20 | 4.621 | 267,436 | +0 | 0.01% | 1,235,741 |
| 2024-11-21 | 2024-11-19 | 4.631 | 267,436 | +0 | 0.01% | 1,238,481 |
| 2024-11-20 | 2024-11-18 | 4.651 | 267,436 | +0 | 0.01% | 1,243,961 |
| 2024-11-19 | 2024-11-15 | 4.580 | 267,436 | +0 | 0.01% | 1,224,781 |
| 2024-11-18 | 2024-11-14 | 4.744 | 267,436 | +0 | 0.01% | 1,268,621 |
| 2024-11-15 | 2024-11-13 | 4.918 | 267,436 | +0 | 0.01% | 1,315,201 |
| 2024-11-14 | 2024-11-12 | 4.969 | 267,436 | +0 | 0.01% | 1,328,901 |
| 2024-11-13 | 2024-11-11 | 5.051 | 267,436 | +0 | 0.01% | 1,350,821 |
| 2024-11-12 | 2024-11-08 | 5.153 | 267,436 | +0 | 0.01% | 1,378,221 |
| 2024-11-11 | 2024-11-07 | 5.225 | 267,436 | +0 | 0.01% | 1,397,401 |
| 2024-11-08 | 2024-11-06 | 5.020 | 267,436 | +0 | 0.01% | 1,342,601 |
| 2024-11-07 | 2024-11-05 | 5.266 | 267,436 | +0 | 0.01% | 1,408,361 |
| 2024-11-06 | 2024-11-04 | 5.061 | 267,436 | +0 | 0.01% | 1,353,561 |
| 2024-11-05 | 2024-11-01 | 4.979 | 267,436 | +0 | 0.01% | 1,331,641 |
| 2024-11-04 | 2024-10-31 | 4.969 | 267,436 | +0 | 0.01% | 1,328,901 |
| 2024-11-01 | 2024-10-30 | 4.979 | 267,436 | +0 | 0.01% | 1,331,641 |
| 2024-10-31 | 2024-10-29 | 5.123 | 267,436 | +0 | 0.01% | 1,370,001 |
| 2024-10-30 | 2024-10-28 | 5.194 | 267,436 | +0 | 0.01% | 1,389,181 |
| 2024-10-29 | 2024-10-25 | 5.061 | 267,436 | +0 | 0.01% | 1,353,561 |
| 2024-10-28 | 2024-10-24 | 5.020 | 267,436 | +0 | 0.01% | 1,342,601 |
| 2024-10-25 | 2024-10-23 | 5.071 | 267,436 | +0 | 0.01% | 1,356,301 |
| 2024-10-24 | 2024-10-22 | 5.194 | 267,436 | +0 | 0.01% | 1,389,181 |
| 2024-10-23 | 2024-10-21 | 5.112 | 267,436 | +0 | 0.01% | 1,367,261 |
| 2024-10-22 | 2024-10-18 | 5.041 | 267,436 | +0 | 0.01% | 1,348,081 |
| 2024-10-21 | 2024-10-17 | 5.054 | 267,436 | +0 | 0.01% | 1,351,658 |
| 2024-10-18 | 2024-10-16 | 5.159 | 267,436 | +5,587 | 0.01% | 1,379,643 |
| 2024-10-17 | 2024-10-15 | 5.253 | 261,849 | +0 | 0.01% | 1,375,480 |
| 2024-10-16 | 2024-10-14 | 5.525 | 261,849 | +0 | 0.01% | 1,446,720 |
| 2024-10-15 | 2024-10-10 | 5.766 | 261,849 | +0 | 0.01% | 1,509,740 |
| 2024-10-14 | 2024-10-09 | 5.776 | 261,849 | +0 | 0.01% | 1,512,480 |
| 2024-10-10 | 2024-10-08 | 6.195 | 261,849 | +0 | 0.01% | 1,622,081 |
| 2024-10-09 | 2024-10-07 | 6.655 | 261,849 | +0 | 0.01% | 1,742,641 |
| 2024-10-08 | 2024-10-04 | 6.707 | 261,849 | +0 | 0.01% | 1,756,341 |
| 2024-10-07 | 2024-10-03 | 6.435 | 261,849 | +0 | 0.01% | 1,685,101 |
| 2024-10-04 | 2024-10-02 | 6.603 | 261,849 | +0 | 0.01% | 1,728,941 |
| 2024-10-03 | 2024-09-30 | 5.881 | 261,849 | +0 | 0.01% | 1,539,880 |
| 2024-10-02 | 2024-09-27 | 5.452 | 261,849 | +0 | 0.01% | 1,427,540 |
| 2024-09-30 | 2024-09-26 | 5.274 | 261,849 | +0 | 0.01% | 1,380,960 |
| 2024-09-27 | 2024-09-25 | 5.044 | 261,849 | +0 | 0.01% | 1,320,680 |
| 2024-09-26 | 2024-09-24 | 4.991 | 261,849 | +0 | 0.01% | 1,306,980 |
| 2024-09-25 | 2024-09-23 | 4.719 | 261,849 | +0 | 0.01% | 1,235,740 |
| 2024-09-24 | 2024-09-20 | 4.876 | 261,849 | +0 | 0.01% | 1,276,840 |
| 2024-09-23 | 2024-09-19 | 4.845 | 261,849 | +0 | 0.01% | 1,268,620 |
| 2024-09-20 | 2024-09-17 | 4.688 | 261,849 | +0 | 0.01% | 1,227,520 |
| 2024-09-19 | 2024-09-16 | 4.636 | 261,849 | +0 | 0.01% | 1,213,820 |
| 2024-09-17 | 2024-09-13 | 4.583 | 261,849 | +0 | 0.01% | 1,200,120 |
| 2024-09-16 | 2024-09-12 | 4.510 | 261,849 | +0 | 0.01% | 1,180,940 |
| 2024-09-13 | 2024-09-11 | 4.520 | 261,849 | +0 | 0.01% | 1,183,680 |
| 2024-09-12 | 2024-09-10 | 4.500 | 261,849 | +0 | 0.01% | 1,178,200 |
| 2024-09-11 | 2024-09-09 | 4.500 | 261,849 | +0 | 0.01% | 1,178,200 |
| 2024-09-10 | 2024-09-05 | 4.405 | 261,849 | +0 | 0.01% | 1,153,540 |
| 2024-09-09 | 2024-09-04 | 4.207 | 261,849 | +0 | 0.01% | 1,101,480 |
| 2024-09-05 | 2024-09-03 | 4.207 | 261,849 | +0 | 0.01% | 1,101,480 |
| 2024-09-04 | 2024-09-02 | 4.165 | 261,849 | +0 | 0.01% | 1,090,520 |
| 2024-09-03 | 2024-08-30 | 4.615 | 261,849 | +0 | 0.01% | 1,208,340 |
| 2024-09-02 | 2024-08-29 | 4.489 | 261,849 | +0 | 0.01% | 1,175,460 |
| 2024-08-30 | 2024-08-28 | 4.458 | 261,849 | +0 | 0.01% | 1,167,240 |
| 2024-08-29 | 2024-08-27 | 4.395 | 261,849 | +0 | 0.01% | 1,150,800 |
| 2024-08-28 | 2024-08-26 | 4.290 | 261,849 | +0 | 0.01% | 1,123,400 |
| 2024-08-27 | 2024-08-23 | 4.196 | 261,849 | +0 | 0.01% | 1,098,740 |
| 2024-08-26 | 2024-08-22 | 4.217 | 261,849 | +0 | 0.01% | 1,104,220 |
| 2024-08-23 | 2024-08-21 | 4.269 | 261,849 | +0 | 0.01% | 1,117,920 |
| 2024-08-22 | 2024-08-20 | 4.102 | 261,849 | +0 | 0.01% | 1,074,080 |
| 2024-08-21 | 2024-08-19 | 4.311 | 261,849 | +0 | 0.01% | 1,128,880 |
| 2024-08-20 | 2024-08-16 | 4.426 | 261,849 | +0 | 0.01% | 1,159,020 |
| 2024-08-19 | 2024-08-15 | 4.405 | 261,849 | +0 | 0.01% | 1,153,540 |
| 2024-08-16 | 2024-08-14 | 4.531 | 261,849 | +0 | 0.01% | 1,186,420 |
| 2024-08-15 | 2024-08-13 | 4.583 | 261,849 | +0 | 0.01% | 1,200,120 |
| 2024-08-14 | 2024-08-12 | 4.280 | 261,849 | +0 | 0.01% | 1,120,660 |
| 2024-08-13 | 2024-08-09 | 4.416 | 261,849 | +0 | 0.01% | 1,156,280 |
| 2024-08-12 | 2024-08-08 | 4.416 | 261,849 | +0 | 0.01% | 1,156,280 |
| 2024-08-09 | 2024-08-07 | 4.332 | 261,849 | +0 | 0.01% | 1,134,360 |
| 2024-08-08 | 2024-08-06 | 4.154 | 261,849 | +0 | 0.01% | 1,087,780 |
| 2024-08-07 | 2024-08-05 | 4.081 | 261,849 | +0 | 0.01% | 1,068,600 |
| 2024-08-06 | 2024-08-02 | 4.102 | 261,849 | +0 | 0.01% | 1,074,080 |
| 2024-08-05 | 2024-08-01 | 4.112 | 261,849 | +0 | 0.01% | 1,076,820 |
| 2024-08-02 | 2024-07-31 | 4.133 | 261,849 | +0 | 0.01% | 1,082,300 |
| 2024-08-01 | 2024-07-30 | 4.039 | 261,849 | +0 | 0.01% | 1,057,640 |
| 2024-07-31 | 2024-07-29 | 4.060 | 261,849 | +0 | 0.01% | 1,063,120 |
| 2024-07-30 | 2024-07-26 | 4.123 | 261,849 | +26,758 | 0.01% | 1,079,560 |
| 2024-06-03 | 2024-05-30 | 5.172 | 235,091 | +5,336 | 0.01% | 1,215,777 |
| 2023-11-21 | 2023-11-17 | 8.491 | 229,755 | -13,075 | 0.01% | 1,950,783 |
| 2023-11-13 | 2023-11-09 | 8.202 | 242,830 | +13,075 | 0.01% | 1,991,599 |
| 2023-10-19 | 2023-10-17 | 7.555 | 229,755 | +5,422 | 0.01% | 1,735,908 |
| 2023-08-22 | 2023-08-18 | 8.893 | 224,333 | -9,119 | 0.01% | 1,995,062 |
| 2023-08-02 | 2023-07-31 | 11.010 | 233,452 | -91,192 | 0.01% | 2,570,240 |
| 2023-06-01 | 2023-05-30 | 12.750 | 324,644 | +2,439 | 0.01% | 4,139,337 |
| 2023-04-11 | 2023-04-04 | 14.319 | 322,205 | +81,456 | 0.01% | 4,613,758 |
| 2023-01-16 | 2023-01-12 | 14.098 | 240,749 | +20,636 | 0.01% | 3,394,163 |
| 2023-01-05 | 2023-01-03 | 14.408 | 220,113 | -7,965 | 0.01% | 3,171,326 |
| 2022-12-15 | 2022-12-13 | 13.214 | 228,078 | -12,671 | 0.01% | 3,013,923 |
| 2022-11-21 | 2022-11-17 | 12.441 | 240,749 | +12,671 | 0.01% | 2,995,163 |
| 2022-10-03 | 2022-09-29 | 11.507 | 228,078 | +2,074 | 0.01% | 2,624,502 |
| 2022-08-09 | 2022-08-05 | 11.284 | 226,004 | -718 | 0.01% | 2,550,236 |
| 2022-06-09 | 2022-06-07 | 9.035 | 226,722 | +2,049 | 0.01% | 2,048,498 |
| 2022-05-26 | 2022-05-24 | 8.990 | 224,673 | +711 | 0.01% | 2,019,872 |
| 2022-02-28 | 2022-02-24 | 11.544 | 223,962 | -1,066 | 0.01% | 2,585,520 |
| 2022-02-07 | 2022-01-31 | 10.734 | 225,028 | +1,066 | 0.01% | 2,415,523 |
| 2021-09-29 | 2021-09-27 | 15.362 | 223,962 | +1,516 | 0.01% | 3,440,407 |
| 2021-05-27 | 2021-05-25 | 19.787 | 222,446 | +1,096 | 0.01% | 4,401,448 |
| 2021-04-27 | 2021-04-23 | 19.149 | 221,350 | -7,027 | 0.01% | 4,238,642 |
| 2021-01-22 | 2021-01-20 | 17.874 | 228,377 | +7,027 | 0.01% | 4,082,002 |
| 2020-10-16 | 2020-10-14 | 18.461 | 221,350 | +1,030 | 0.01% | 4,086,294 |
| 2020-10-09 | 2020-10-07 | 19.216 | 220,320 | -41,966 | 0.01% | 4,233,600 |
| 2020-09-25 | 2020-09-23 | 18.644 | 262,286 | -3,497 | 0.01% | 4,890,005 |
| 2020-07-27 | 2020-07-23 | 24.621 | 265,783 | +935 | 0.01% | 6,543,815 |
| 2020-06-29 | 2020-06-24 | 18.778 | 264,848 | +41,818 | 0.01% | 4,973,436 |
| 2020-06-22 | 2020-06-18 | 17.516 | 223,030 | -87,121 | 0.01% | 3,906,559 |
| 2020-06-16 | 2020-06-12 | 19.146 | 310,151 | +87,121 | 0.01% | 5,938,076 |
| 2020-05-13 | 2020-05-11 | 13.728 | 223,030 | -3,485 | 0.01% | 3,061,759 |
| 2020-05-08 | 2020-05-06 | 13.751 | 226,515 | +3,485 | 0.01% | 3,114,801 |
| 2020-04-22 | 2020-04-20 | 13.774 | 223,030 | -3,485 | 0.01% | 3,071,999 |
| 2020-03-09 | 2020-03-05 | 13.131 | 226,515 | -3,485 | 0.01% | 2,974,401 |
| 2020-02-24 | 2020-02-20 | 11.547 | 230,000 | -3,485 | 0.01% | 2,655,843 |
| 2020-02-17 | 2020-02-13 | 11.777 | 233,485 | -3,484 | 0.01% | 2,749,685 |
| 2020-02-13 | 2020-02-11 | 11.823 | 236,969 | -3,485 | 0.01% | 2,801,595 |
| 2020-02-07 | 2020-02-05 | 11.341 | 240,454 | +6,969 | 0.01% | 2,726,877 |
| 2019-11-21 | 2019-11-19 | 11.648 | 233,485 | +1,557 | 0.01% | 2,719,575 |
| 2019-09-06 | 2019-09-04 | 10.157 | 231,928 | -6,923 | 0.01% | 2,355,720 |
| 2019-09-04 | 2019-09-02 | 9.972 | 238,851 | -10,385 | 0.01% | 2,381,877 |
| 2019-07-05 | 2019-07-03 | 8.261 | 249,236 | +2,062 | 0.01% | 2,058,957 |
| 2019-05-21 | 2019-05-17 | 8.354 | 247,174 | -3,433 | 0.01% | 2,064,962 |
| 2019-02-15 | 2019-02-13 | 8.180 | 250,607 | -6,866 | 0.01% | 2,049,843 |
| 2018-12-20 | 2018-12-18 | 7.690 | 257,473 | -17,164 | 0.01% | 1,980,003 |
| 2018-12-12 | 2018-12-10 | 7.941 | 274,637 | -24,031 | 0.01% | 2,180,941 |
| 2018-12-11 | 2018-12-07 | 7.847 | 298,668 | -14,595 | 0.01% | 2,343,707 |
| 2018-12-10 | 2018-12-06 | 8.282 | 313,263 | +23,835 | 0.01% | 2,594,397 |
| 2018-10-24 | 2018-10-22 | 8.482 | 289,428 | -6,810 | 0.01% | 2,454,799 |
| 2018-10-15 | 2018-10-11 | 7.965 | 296,238 | -13,620 | 0.01% | 2,359,438 |
| 2018-09-26 | 2018-09-21 | 9.163 | 309,858 | -3,405 | 0.01% | 2,839,196 |
| 2018-09-07 | 2018-09-05 | 9.057 | 313,263 | -17,026 | 0.01% | 2,837,276 |
| 2018-09-03 | 2018-08-30 | 8.693 | 330,289 | -10,215 | 0.01% | 2,871,203 |
| 2018-08-27 | 2018-08-23 | 7.518 | 340,504 | -6,810 | 0.01% | 2,560,002 |
| 2018-08-20 | 2018-08-16 | 7.413 | 347,314 | -3,405 | 0.01% | 2,574,482 |
| 2018-08-17 | 2018-08-15 | 7.048 | 350,719 | -6,810 | 0.01% | 2,472,001 |
| 2018-08-06 | 2018-08-02 | 7.072 | 357,529 | -17,025 | 0.02% | 2,528,401 |
| 2018-07-30 | 2018-07-26 | 7.236 | 374,554 | -10,215 | 0.02% | 2,710,399 |
| 2018-07-19 | 2018-07-17 | 7.342 | 384,769 | +10,215 | 0.02% | 2,824,999 |
| 2018-07-16 | 2018-07-12 | 6.614 | 374,554 | -132,797 | 0.02% | 2,477,199 |
| 2018-07-13 | 2018-07-11 | 6.461 | 507,351 | +146,417 | 0.03% | 3,278,003 |
| 2018-06-21 | 2018-06-19 | 6.961 | 360,934 | +3,391 | 0.02% | 2,512,488 |
| 2018-06-01 | 2018-05-30 | 7.661 | 357,543 | -151,787 | 0.02% | 2,739,043 |
| 2018-05-31 | 2018-05-29 | 7.708 | 509,330 | +151,787 | 0.03% | 3,926,003 |
| 2018-05-30 | 2018-05-28 | 7.566 | 357,543 | -344,050 | 0.02% | 2,705,123 |
| 2018-05-09 | 2018-05-07 | 6.214 | 701,593 | +33,730 | 0.04% | 4,359,680 |
| 2018-05-03 | 2018-04-30 | 5.740 | 667,863 | +3,373 | 0.04% | 3,833,282 |
| 2018-04-30 | 2018-04-26 | 5.704 | 664,490 | +3,373 | 0.04% | 3,790,282 |
| 2018-04-24 | 2018-04-20 | 5.740 | 661,117 | +3,374 | 0.04% | 3,794,563 |
| 2018-04-19 | 2018-04-17 | 5.811 | 657,743 | +6,746 | 0.04% | 3,821,997 |
| 2018-04-09 | 2018-04-04 | 6.107 | 650,997 | -33,731 | 0.04% | 3,975,798 |
| 2018-04-03 | 2018-03-28 | 6.024 | 684,728 | -16,865 | 0.04% | 4,124,961 |
| 2018-03-20 | 2018-03-16 | 6.582 | 701,593 | +50,596 | 0.04% | 4,617,600 |
| 2018-03-16 | 2018-03-14 | 6.356 | 650,997 | -16,866 | 0.04% | 4,137,917 |
| 2018-02-27 | 2018-02-23 | 6.250 | 667,863 | -118,056 | 0.04% | 4,173,842 |
| 2018-02-08 | 2018-02-06 | 6.131 | 785,919 | +6,746 | 0.05% | 4,818,439 |
| 2018-01-16 | 2018-01-12 | 6.890 | 779,173 | +33,730 | 0.05% | 5,368,440 |
| 2018-01-02 | 2017-12-28 | 6.582 | 745,443 | +84,326 | 0.05% | 4,906,202 |
| 2017-10-26 | 2017-10-24 | 6.689 | 661,117 | +5,967 | 0.04% | 4,422,475 |
| 2017-10-18 | 2017-10-16 | 6.833 | 655,150 | -287,464 | 0.04% | 4,476,640 |
| 2017-10-17 | 2017-10-13 | 6.809 | 942,614 | -93,593 | 0.06% | 6,418,321 |
| 2017-09-18 | 2017-09-14 | 6.761 | 1,036,207 | +13,371 | 0.07% | 7,006,002 |
| 2017-09-04 | 2017-08-31 | 7.479 | 1,022,836 | +3,342 | 0.06% | 7,649,997 |
| 2017-09-01 | 2017-08-30 | 7.300 | 1,019,494 | +377,714 | 0.06% | 7,442,002 |
| 2017-07-31 | 2017-07-27 | 7.766 | 641,780 | -250,695 | 0.04% | 4,984,323 |
| 2017-07-21 | 2017-07-19 | 7.515 | 892,475 | -264,065 | 0.06% | 6,707,041 |
| 2017-07-19 | 2017-07-17 | 7.407 | 1,156,540 | -50,139 | 0.07% | 8,566,957 |
| 2017-07-17 | 2017-07-13 | 7.360 | 1,206,679 | -227,297 | 0.08% | 8,880,597 |
| 2017-06-28 | 2017-06-26 | 7.527 | 1,433,976 | -66,852 | 0.09% | 10,793,637 |
| 2017-06-15 | 2017-06-13 | 7.496 | 1,500,828 | +12,948 | 0.10% | 11,250,217 |
| 2017-06-12 | 2017-06-08 | 7.689 | 1,487,880 | -248,532 | 0.10% | 11,440,519 |
| 2017-06-07 | 2017-06-05 | 7.387 | 1,736,412 | -82,845 | 0.11% | 12,827,516 |
| 2017-04-07 | 2017-04-05 | 6.929 | 1,819,257 | -9,941 | 0.12% | 12,605,043 |
| 2017-03-30 | 2017-03-28 | 6.639 | 1,829,198 | -9,941 | 0.12% | 12,144,001 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,839,139 | +3,314 | 0.12% | 11,965,799 |
| 2017-03-15 | 2017-03-13 | 5.613 | 1,835,825 | -6,628 | 0.12% | 10,304,398 |
| 2017-03-08 | 2017-03-06 | 5.553 | 1,842,453 | -6,627 | 0.12% | 10,230,400 |
| 2016-11-25 | 2016-11-23 | 6.156 | 1,849,080 | +6,627 | 0.12% | 11,383,197 |
| 2016-11-21 | 2016-11-17 | 6.204 | 1,842,453 | -9,941 | 0.12% | 11,431,360 |
| 2016-11-17 | 2016-11-15 | 6.018 | 1,852,394 | +16,899 | 0.12% | 11,147,535 |
| 2016-09-12 | 2016-09-08 | 6.420 | 1,835,495 | +6,567 | 0.12% | 11,783,719 |
| 2016-07-05 | 2016-06-30 | 5.372 | 1,828,928 | -433,427 | 0.12% | 9,825,479 |
| 2016-07-04 | 2016-06-29 | 5.348 | 2,262,355 | +45,970 | 0.15% | 12,098,842 |
| 2016-06-30 | 2016-06-28 | 5.250 | 2,216,385 | +351,338 | 0.14% | 11,637,000 |
| 2016-06-29 | 2016-06-27 | 5.202 | 1,865,047 | +36,119 | 0.12% | 9,701,440 |
| 2016-06-23 | 2016-06-21 | 5.421 | 1,828,928 | -13,134 | 0.12% | 9,914,599 |
| 2016-06-22 | 2016-06-20 | 5.360 | 1,842,062 | -3,284 | 0.12% | 9,873,599 |
| 2016-06-21 | 2016-06-17 | 5.311 | 1,845,346 | -3,283 | 0.12% | 9,801,281 |
| 2016-06-20 | 2016-06-16 | 5.263 | 1,848,629 | +9,850 | 0.12% | 9,728,638 |
| 2016-06-17 | 2016-06-15 | 5.413 | 1,838,779 | +6,567 | 0.12% | 9,953,272 |
| 2016-06-16 | 2016-06-14 | 5.450 | 1,832,212 | +8,152 | 0.12% | 9,985,346 |
| 2016-06-15 | 2016-06-13 | 5.327 | 1,824,060 | +13,005 | 0.12% | 9,716,518 |
| 2016-06-14 | 2016-06-10 | 5.511 | 1,811,055 | -6,502 | 0.12% | 9,981,443 |
| 2016-06-13 | 2016-06-08 | 5.561 | 1,817,557 | -13,006 | 0.12% | 10,106,718 |
| 2016-06-10 | 2016-06-07 | 5.610 | 1,830,563 | -13,006 | 0.12% | 10,269,119 |
| 2016-06-08 | 2016-06-06 | 5.413 | 1,843,569 | +6,503 | 0.12% | 9,979,200 |
| 2016-06-07 | 2016-06-03 | 5.388 | 1,837,066 | +6,503 | 0.12% | 9,898,800 |
| 2016-06-03 | 2016-06-01 | 5.216 | 1,830,563 | +26,011 | 0.12% | 9,548,479 |
| 2016-02-03 | 2016-02-01 | 6.274 | 1,804,552 | -9,754 | 0.12% | 11,322,002 |
| 2016-02-01 | 2016-01-28 | 5.893 | 1,814,306 | -16,257 | 0.12% | 10,691,280 |
| 2016-01-21 | 2016-01-19 | 5.942 | 1,830,563 | -3,252 | 0.12% | 10,877,159 |
| 2016-01-18 | 2016-01-14 | 5.979 | 1,833,815 | +9,755 | 0.12% | 10,964,162 |
| 2016-01-11 | 2016-01-07 | 6.274 | 1,824,060 | +6,503 | 0.12% | 11,444,398 |
| 2015-12-04 | 2015-12-02 | 7.172 | 1,817,557 | -16,258 | 0.12% | 13,035,877 |
| 2015-11-06 | 2015-11-04 | 6.865 | 1,833,815 | -26,011 | 0.12% | 12,588,483 |
| 2015-11-05 | 2015-11-03 | 6.791 | 1,859,826 | -6,503 | 0.12% | 12,629,759 |
| 2015-10-30 | 2015-10-28 | 6.656 | 1,866,329 | -3,252 | 0.12% | 12,421,360 |
| 2015-10-27 | 2015-10-23 | 6.459 | 1,869,581 | +35,766 | 0.12% | 12,075,003 |
| 2015-10-23 | 2015-10-20 | 7.123 | 1,833,815 | +15,786 | 0.12% | 13,061,883 |
| 2015-10-13 | 2015-10-09 | 6.924 | 1,818,029 | -145,055 | 0.12% | 12,588,483 |
| 2015-09-09 | 2015-09-07 | 7.024 | 1,963,084 | -16,117 | 0.13% | 13,787,760 |
| 2015-09-01 | 2015-08-28 | 6.366 | 1,979,201 | -16,118 | 0.13% | 12,599,278 |
| 2015-08-28 | 2015-08-26 | 5.659 | 1,995,319 | +3,224 | 0.13% | 11,290,562 |
| 2015-08-26 | 2015-08-24 | 5.758 | 1,992,095 | -48,352 | 0.13% | 11,470,079 |
| 2015-08-25 | 2015-08-21 | 6.080 | 2,040,447 | +6,447 | 0.13% | 12,406,800 |
| 2015-08-20 | 2015-08-18 | 5.981 | 2,034,000 | -9,670 | 0.13% | 12,165,680 |
| 2015-08-19 | 2015-08-17 | 6.093 | 2,043,670 | +48,351 | 0.13% | 12,451,757 |
| 2015-08-07 | 2015-08-05 | 6.118 | 1,995,319 | +6,447 | 0.13% | 12,206,682 |
| 2015-08-04 | 2015-07-31 | 6.453 | 1,988,872 | -9,670 | 0.13% | 12,833,602 |
| 2015-08-03 | 2015-07-30 | 6.142 | 1,998,542 | +9,670 | 0.13% | 12,276,000 |
| 2015-07-16 | 2015-07-14 | 6.552 | 1,988,872 | -3,223 | 0.13% | 13,031,042 |
| 2015-07-13 | 2015-07-09 | 6.465 | 1,992,095 | +238,536 | 0.13% | 12,879,119 |
| 2015-07-10 | 2015-07-08 | 6.180 | 1,753,559 | -3,224 | 0.12% | 10,836,477 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,756,783 | -3,223 | 0.12% | 10,812,800 |
| 2015-07-06 | 2015-07-02 | 6.800 | 1,760,006 | +48,351 | 0.12% | 11,968,317 |
| 2015-06-30 | 2015-06-26 | 7.185 | 1,711,655 | +3,224 | 0.11% | 12,297,963 |
| 2015-06-22 | 2015-06-18 | 6.850 | 1,708,431 | +809,087 | 0.11% | 11,702,399 |
| 2015-06-17 | 2015-06-15 | 7.179 | 899,344 | +10,290 | 0.06% | 6,456,754 |
| 2015-06-12 | 2015-06-10 | 7.004 | 889,054 | +12,792 | 0.06% | 6,227,198 |
| 2015-06-10 | 2015-06-08 | 7.329 | 876,262 | +489,300 | 0.06% | 6,422,559 |
| 2015-06-08 | 2015-06-04 | 7.505 | 386,962 | +15,990 | 0.03% | 2,903,996 |
| 2015-06-05 | 2015-06-03 | 7.792 | 370,972 | +3,198 | 0.02% | 2,890,718 |
| 2015-05-15 | 2015-05-13 | 8.168 | 367,774 | +38,376 | 0.02% | 3,003,798 |
| 2015-05-13 | 2015-05-11 | 8.530 | 329,398 | +9,594 | 0.02% | 2,809,842 |
| 2015-04-23 | 2015-04-21 | 9.206 | 319,804 | +6,396 | 0.02% | 2,944,003 |
| 2015-04-17 | 2015-04-15 | 9.293 | 313,408 | -9,594 | 0.02% | 2,912,563 |
| 2015-04-16 | 2015-04-14 | 9.406 | 323,002 | +6,396 | 0.02% | 3,038,082 |
| 2015-04-15 | 2015-04-13 | 9.531 | 316,606 | +15,991 | 0.02% | 3,017,523 |
| 2015-04-13 | 2015-04-09 | 9.081 | 300,615 | -15,991 | 0.02% | 2,729,756 |
| 2015-04-10 | 2015-04-08 | 8.768 | 316,606 | +9,594 | 0.02% | 2,775,963 |
| 2015-03-26 | 2015-03-24 | 8.092 | 307,012 | -25,584 | 0.02% | 2,484,484 |
| 2015-03-25 | 2015-03-23 | 7.867 | 332,596 | -38,376 | 0.02% | 2,616,641 |
| 2015-03-24 | 2015-03-20 | 8.130 | 370,972 | -6,396 | 0.02% | 3,015,998 |
| 2015-03-17 | 2015-03-13 | 7.530 | 377,368 | -31,981 | 0.03% | 2,841,437 |
| 2015-03-16 | 2015-03-12 | 7.605 | 409,349 | +95,941 | 0.03% | 3,112,962 |
| 2015-03-05 | 2015-03-03 | 7.967 | 313,408 | +9,594 | 0.02% | 2,497,043 |
| 2015-02-12 | 2015-02-10 | 7.980 | 303,814 | +15,991 | 0.02% | 2,424,404 |
| 2015-01-30 | 2015-01-28 | 7.767 | 287,823 | -9,594 | 0.02% | 2,235,597 |
| 2015-01-26 | 2015-01-22 | 7.617 | 297,417 | +9,594 | 0.02% | 2,265,477 |
| 2015-01-23 | 2015-01-21 | 7.517 | 287,823 | -12,792 | 0.02% | 2,163,598 |
| 2015-01-16 | 2015-01-14 | 7.480 | 300,615 | -12,793 | 0.02% | 2,248,476 |
| 2015-01-12 | 2015-01-08 | 7.442 | 313,408 | +25,585 | 0.02% | 2,332,403 |
| 2015-01-06 | 2015-01-02 | 7.880 | 287,823 | +3,198 | 0.02% | 2,267,997 |
| 2014-12-16 | 2014-12-12 | 7.842 | 284,625 | +9,594 | 0.02% | 2,232,118 |
| 2014-12-11 | 2014-12-09 | 7.880 | 275,031 | -9,594 | 0.02% | 2,167,199 |
| 2014-12-05 | 2014-12-03 | 8.017 | 284,625 | -6,396 | 0.02% | 2,281,958 |
| 2014-12-04 | 2014-12-02 | 8.017 | 291,021 | +3,198 | 0.02% | 2,333,237 |
| 2014-12-03 | 2014-12-01 | 8.117 | 287,823 | +6,396 | 0.02% | 2,336,397 |
| 2014-11-24 | 2014-11-20 | 8.780 | 281,427 | -22,387 | 0.02% | 2,471,038 |
| 2014-11-21 | 2014-11-19 | 10.480 | 303,814 | +6,397 | 0.02% | 3,184,095 |
| 2014-11-20 | 2014-11-18 | 10.556 | 297,417 | +26,855 | 0.02% | 3,139,476 |
| 2014-11-19 | 2014-11-17 | 10.707 | 270,562 | +9,549 | 0.02% | 2,896,800 |
| 2014-11-18 | 2014-11-14 | 11.058 | 261,013 | +6,366 | 0.02% | 2,886,403 |
| 2014-10-24 | 2014-10-22 | 9.764 | 254,647 | -6,366 | 0.02% | 2,486,404 |
| 2014-09-19 | 2014-09-17 | 10.091 | 261,013 | -6,366 | 0.02% | 2,633,843 |
| 2014-09-12 | 2014-09-10 | 10.066 | 267,379 | -3,183 | 0.02% | 2,691,361 |
| 2014-09-05 | 2014-09-03 | 10.254 | 270,562 | +6,366 | 0.02% | 2,774,400 |
| 2014-06-12 | 2014-06-10 | 9.450 | 264,196 | +6,366 | 0.02% | 2,496,642 |
| 2014-06-06 | 2014-06-04 | 9.147 | 257,830 | +9,550 | 0.02% | 2,358,468 |
| 2014-06-05 | 2014-06-03 | 9.261 | 248,280 | +1,337 | 0.02% | 2,299,342 |
| 2014-05-23 | 2014-05-21 | 9.286 | 246,943 | +6,332 | 0.02% | 2,293,200 |
| 2014-05-15 | 2014-05-13 | 10.234 | 240,611 | -47,489 | 0.02% | 2,462,399 |
| 2014-04-30 | 2014-04-28 | 9.931 | 288,100 | +34,825 | 0.02% | 2,861,038 |
| 2014-04-29 | 2014-04-25 | 10.158 | 253,275 | +3,166 | 0.02% | 2,572,801 |
| 2014-04-28 | 2014-04-24 | 10.322 | 250,109 | +12,664 | 0.02% | 2,581,721 |
| 2014-04-08 | 2014-04-04 | 10.360 | 237,445 | +6,332 | 0.02% | 2,459,998 |
| 2014-03-20 | 2014-03-18 | 12.167 | 231,113 | -3,166 | 0.02% | 2,811,956 |
| 2014-03-10 | 2014-03-06 | 11.182 | 234,279 | +3,166 | 0.02% | 2,619,597 |
| 2014-02-05 | 2014-01-30 | 11.497 | 231,113 | -3,166 | 0.02% | 2,657,196 |
| 2014-01-29 | 2014-01-27 | 12.129 | 234,279 | -37,991 | 0.02% | 2,841,597 |
| 2014-01-24 | 2014-01-22 | 13.014 | 272,270 | +3,165 | 0.02% | 3,543,194 |
| 2013-11-27 | 2013-11-25 | 12.584 | 269,105 | -6,331 | 0.02% | 3,386,406 |
| 2013-11-22 | 2013-11-20 | 12.837 | 275,436 | +6,331 | 0.02% | 3,535,675 |
| 2013-11-21 | 2013-11-19 | 12.470 | 269,105 | -3,165 | 0.02% | 3,355,806 |
| 2013-11-20 | 2013-11-18 | 12.479 | 272,270 | -3,166 | 0.02% | 3,397,730 |
| 2013-11-19 | 2013-11-15 | 11.896 | 275,436 | +26,268 | 0.02% | 3,276,556 |
| 2013-11-18 | 2013-11-14 | 11.389 | 249,168 | -12,617 | 0.02% | 2,837,675 |
| 2013-11-13 | 2013-11-11 | 8.865 | 261,785 | +3,154 | 0.02% | 2,320,684 |
| 2013-11-11 | 2013-11-07 | 8.954 | 258,631 | +12,617 | 0.02% | 2,315,684 |
| 2013-10-30 | 2013-10-28 | 8.814 | 246,014 | -113,546 | 0.02% | 2,168,396 |
| 2013-10-25 | 2013-10-23 | 8.992 | 359,560 | +25,233 | 0.02% | 3,233,044 |
| 2013-10-18 | 2013-10-16 | 9.334 | 334,327 | -22,079 | 0.02% | 3,120,637 |
| 2013-10-10 | 2013-10-08 | 9.499 | 356,406 | +25,233 | 0.02% | 3,385,484 |
| 2013-10-09 | 2013-10-07 | 9.448 | 331,173 | +63,080 | 0.02% | 3,128,997 |
| 2013-10-04 | 2013-10-02 | 9.600 | 268,093 | +6,308 | 0.02% | 2,573,803 |
| 2013-10-03 | 2013-09-30 | 9.651 | 261,785 | +3,154 | 0.02% | 2,526,524 |
| 2013-09-09 | 2013-09-05 | 10.285 | 258,631 | -3,154 | 0.02% | 2,660,084 |
| 2013-07-29 | 2013-07-25 | 9.309 | 261,785 | +3,154 | 0.02% | 2,436,884 |
| 2013-06-20 | 2013-06-18 | 12.670 | 258,631 | -25,232 | 0.02% | 3,276,725 |
| 2013-06-14 | 2013-06-11 | 11.997 | 283,863 | +25,232 | 0.02% | 3,405,602 |
| 2013-06-13 | 2013-06-10 | 12.631 | 258,631 | -28,386 | 0.02% | 3,266,885 |
| 2013-06-07 | 2013-06-05 | 13.013 | 287,017 | -3,154 | 0.02% | 3,735,066 |
| 2013-06-06 | 2013-06-04 | 13.243 | 290,171 | +4,306 | 0.02% | 3,842,617 |
| 2013-06-05 | 2013-06-03 | 13.013 | 285,865 | -6,283 | 0.02% | 3,720,075 |
| 2013-05-30 | 2013-05-28 | 11.129 | 292,148 | -9,424 | 0.02% | 3,251,278 |
| 2013-05-28 | 2013-05-24 | 10.479 | 301,572 | +28,272 | 0.02% | 3,160,317 |
| 2013-05-27 | 2013-05-23 | 10.632 | 273,300 | -25,131 | 0.02% | 2,905,801 |
| 2013-05-23 | 2013-05-21 | 10.339 | 298,431 | +3,141 | 0.02% | 3,085,601 |
| 2013-05-22 | 2013-05-20 | 10.174 | 295,290 | -6,282 | 0.02% | 3,004,245 |
| 2013-05-14 | 2013-05-10 | 9.703 | 301,572 | -9,424 | 0.02% | 2,926,077 |
| 2013-05-09 | 2013-05-07 | 9.575 | 310,996 | -3,142 | 0.02% | 2,977,916 |
| 2013-05-07 | 2013-05-03 | 9.575 | 314,138 | -3,141 | 0.02% | 3,008,002 |
| 2013-05-03 | 2013-04-30 | 9.486 | 317,279 | +6,283 | 0.02% | 3,009,798 |
| 2013-04-26 | 2013-04-24 | 9.461 | 310,996 | +9,424 | 0.02% | 2,942,276 |
| 2013-04-25 | 2013-04-23 | 8.519 | 301,572 | -6,283 | 0.02% | 2,568,957 |
| 2013-04-24 | 2013-04-22 | 8.417 | 307,855 | -3,141 | 0.02% | 2,591,120 |
| 2013-04-17 | 2013-04-15 | 8.582 | 310,996 | +12,565 | 0.02% | 2,669,036 |
| 2013-04-09 | 2013-04-05 | 8.977 | 298,431 | +6,283 | 0.02% | 2,679,001 |
| 2013-04-05 | 2013-04-02 | 9.066 | 292,148 | -12,566 | 0.02% | 2,648,638 |
| 2013-03-28 | 2013-03-26 | 9.053 | 304,714 | -18,848 | 0.02% | 2,758,683 |
| 2013-03-27 | 2013-03-25 | 9.244 | 323,562 | +12,566 | 0.02% | 2,991,120 |
| 2013-03-26 | 2013-03-22 | 9.741 | 310,996 | +6,282 | 0.02% | 3,029,396 |
| 2013-03-25 | 2013-03-21 | 9.652 | 304,714 | -25,131 | 0.02% | 2,941,043 |
| 2013-03-22 | 2013-03-20 | 9.550 | 329,845 | +12,566 | 0.02% | 3,150,003 |
| 2013-03-20 | 2013-03-18 | 9.550 | 317,279 | -9,424 | 0.02% | 3,029,998 |
| 2013-03-15 | 2013-03-13 | 9.690 | 326,703 | -6,283 | 0.02% | 3,165,757 |
| 2013-03-14 | 2013-03-12 | 9.601 | 332,986 | -6,283 | 0.02% | 3,196,959 |
| 2013-03-13 | 2013-03-11 | 9.486 | 339,269 | -15,707 | 0.02% | 3,218,402 |
| 2013-03-08 | 2013-03-06 | 9.155 | 354,976 | -12,565 | 0.02% | 3,249,882 |
| 2013-02-28 | 2013-02-26 | 9.181 | 367,541 | -3,142 | 0.02% | 3,374,278 |
| 2013-02-21 | 2013-02-19 | 9.372 | 370,683 | -15,707 | 0.03% | 3,473,924 |
| 2013-02-20 | 2013-02-18 | 9.130 | 386,390 | +28,273 | 0.03% | 3,527,644 |
| 2013-02-18 | 2013-02-14 | 9.499 | 358,117 | -9,424 | 0.02% | 3,401,759 |
| 2013-02-15 | 2013-02-08 | 9.537 | 367,541 | +3,141 | 0.02% | 3,505,318 |
| 2013-02-14 | 2013-02-07 | 9.588 | 364,400 | +9,424 | 0.02% | 3,493,921 |
| 2013-02-06 | 2013-02-04 | 9.665 | 354,976 | -18,848 | 0.02% | 3,430,683 |
| 2013-01-31 | 2013-01-29 | 9.779 | 373,824 | +6,283 | 0.03% | 3,655,680 |
| 2013-01-30 | 2013-01-28 | 9.486 | 367,541 | -21,990 | 0.02% | 3,486,598 |
| 2013-01-24 | 2013-01-22 | 9.486 | 389,531 | -6,283 | 0.03% | 3,695,201 |
| 2013-01-22 | 2013-01-18 | 9.601 | 395,814 | +15,707 | 0.03% | 3,800,163 |
| 2013-01-21 | 2013-01-17 | 9.665 | 380,107 | -9,424 | 0.03% | 3,673,562 |
| 2013-01-18 | 2013-01-16 | 9.665 | 389,531 | +15,707 | 0.03% | 3,764,641 |
| 2013-01-17 | 2013-01-15 | 9.665 | 373,824 | -15,707 | 0.03% | 3,612,840 |
| 2013-01-16 | 2013-01-14 | 9.728 | 389,531 | -3,141 | 0.03% | 3,789,441 |
| 2013-01-15 | 2013-01-11 | 9.499 | 392,672 | +59,686 | 0.03% | 3,729,997 |
| 2013-01-11 | 2013-01-09 | 9.754 | 332,986 | -12,566 | 0.02% | 3,247,839 |
| 2013-01-09 | 2013-01-07 | 9.843 | 345,552 | +6,283 | 0.02% | 3,401,204 |
| 2013-01-08 | 2013-01-04 | 9.677 | 339,269 | +6,283 | 0.02% | 3,283,202 |
| 2013-01-07 | 2013-01-03 | 9.715 | 332,986 | +25,131 | 0.02% | 3,235,119 |
| 2013-01-04 | 2013-01-02 | 9.932 | 307,855 | -6,283 | 0.02% | 3,057,599 |
| 2013-01-03 | 2012-12-31 | 9.817 | 314,138 | +6,283 | 0.02% | 3,084,002 |
| 2012-12-28 | 2012-12-24 | 9.805 | 307,855 | +31,414 | 0.02% | 3,018,399 |
| 2012-12-27 | 2012-12-20 | 10.187 | 276,441 | +6,282 | 0.02% | 2,815,997 |
| 2012-12-20 | 2012-12-18 | 10.199 | 270,159 | +12,566 | 0.02% | 2,755,445 |
| 2012-12-19 | 2012-12-17 | 10.365 | 257,593 | -6,283 | 0.02% | 2,669,920 |
| 2012-12-18 | 2012-12-14 | 10.658 | 263,876 | -31,414 | 0.02% | 2,812,323 |
| 2012-12-17 | 2012-12-13 | 10.352 | 295,290 | -6,282 | 0.02% | 3,056,885 |
| 2012-12-13 | 2012-12-11 | 9.461 | 301,572 | -6,283 | 0.02% | 2,853,117 |
| 2012-12-12 | 2012-12-10 | 9.703 | 307,855 | +6,283 | 0.02% | 2,987,039 |
| 2012-12-11 | 2012-12-07 | 9.906 | 301,572 | +15,707 | 0.02% | 2,987,517 |
| 2012-12-10 | 2012-12-06 | 9.805 | 285,865 | -43,980 | 0.02% | 2,802,796 |
| 2012-12-06 | 2012-12-04 | 9.766 | 329,845 | +3,142 | 0.02% | 3,221,403 |
| 2012-12-05 | 2012-12-03 | 9.741 | 326,703 | +7,853 | 0.02% | 3,182,397 |
| 2012-12-04 | 2012-11-30 | 10.199 | 318,850 | -12,565 | 0.02% | 3,252,061 |
| 2012-12-03 | 2012-11-29 | 10.187 | 331,415 | +6,282 | 0.02% | 3,375,996 |
| 2012-11-28 | 2012-11-26 | 10.467 | 325,133 | +15,707 | 0.02% | 3,403,084 |
| 2012-11-27 | 2012-11-23 | 10.683 | 309,426 | -3,141 | 0.02% | 3,305,663 |
| 2012-11-26 | 2012-11-22 | 10.378 | 312,567 | +6,283 | 0.02% | 3,243,699 |
| 2012-11-23 | 2012-11-21 | 10.276 | 306,284 | +3,141 | 0.02% | 3,147,296 |
| 2012-11-21 | 2012-11-19 | 10.429 | 303,143 | +3,141 | 0.02% | 3,161,340 |
| 2012-10-22 | 2012-10-18 | 13.370 | 300,002 | +15,707 | 0.02% | 4,011,005 |
| 2012-10-19 | 2012-10-17 | 13.344 | 284,295 | -6,282 | 0.02% | 3,793,764 |
| 2012-10-16 | 2012-10-12 | 13.269 | 290,577 | +1,136 | 0.02% | 3,855,679 |
| 2012-10-08 | 2012-10-04 | 12.809 | 289,441 | +4,694 | 0.02% | 3,707,406 |
| 2012-10-05 | 2012-10-03 | 12.464 | 284,747 | +6,258 | 0.02% | 3,549,001 |
| 2012-09-21 | 2012-09-19 | 12.055 | 278,489 | +3,129 | 0.02% | 3,357,083 |
| 2012-09-19 | 2012-09-17 | 11.556 | 275,360 | -9,387 | 0.02% | 3,182,084 |
| 2012-09-05 | 2012-09-03 | 10.738 | 284,747 | +9,387 | 0.02% | 3,057,601 |
| 2012-08-30 | 2012-08-28 | 10.866 | 275,360 | +3,129 | 0.02% | 2,992,004 |
| 2012-08-21 | 2012-08-17 | 10.955 | 272,231 | +3,130 | 0.02% | 2,982,365 |
| 2012-08-13 | 2012-08-09 | 11.109 | 269,101 | -46,937 | 0.02% | 2,989,355 |
| 2012-08-10 | 2012-08-08 | 11.070 | 316,038 | -6,258 | 0.02% | 3,498,642 |
| 2012-08-06 | 2012-08-02 | 10.674 | 322,296 | +3,129 | 0.02% | 3,440,200 |
| 2012-08-01 | 2012-07-30 | 10.789 | 319,167 | +6,258 | 0.02% | 3,443,521 |
| 2012-07-30 | 2012-07-26 | 10.725 | 312,909 | -6,258 | 0.02% | 3,356,003 |
| 2012-07-26 | 2012-07-24 | 11.006 | 319,167 | +3,129 | 0.02% | 3,512,881 |
| 2012-07-25 | 2012-07-23 | 10.955 | 316,038 | +3,129 | 0.02% | 3,462,282 |
| 2012-07-17 | 2012-07-13 | 10.866 | 312,909 | -6,258 | 0.02% | 3,400,003 |
| 2012-07-13 | 2012-07-11 | 11.198 | 319,167 | +6,258 | 0.02% | 3,574,081 |
| 2012-07-11 | 2012-07-09 | 11.173 | 312,909 | -3,129 | 0.02% | 3,496,003 |
| 2012-07-09 | 2012-07-05 | 11.211 | 316,038 | +6,258 | 0.02% | 3,543,082 |
| 2012-06-28 | 2012-06-26 | 11.032 | 309,780 | +3,129 | 0.02% | 3,417,484 |
| 2012-06-27 | 2012-06-25 | 10.764 | 306,651 | +6,259 | 0.02% | 3,300,645 |
| 2012-06-22 | 2012-06-20 | 11.454 | 300,392 | -12,517 | 0.02% | 3,440,636 |
| 2012-06-20 | 2012-06-18 | 10.354 | 312,909 | -34,420 | 0.02% | 3,240,003 |
| 2012-06-19 | 2012-06-15 | 10.354 | 347,329 | -15,645 | 0.02% | 3,596,403 |
| 2012-06-01 | 2012-05-30 | 10.073 | 362,974 | -6,258 | 0.02% | 3,656,319 |
| 2012-05-25 | 2012-05-23 | 10.031 | 369,232 | -6,258 | 0.03% | 3,703,817 |
| 2012-05-24 | 2012-05-22 | 10.224 | 375,490 | +1,774 | 0.03% | 3,838,933 |
| 2012-05-23 | 2012-05-21 | 10.558 | 373,716 | +6,228 | 0.03% | 3,945,596 |
| 2012-05-22 | 2012-05-18 | 10.648 | 367,488 | -6,228 | 0.03% | 3,912,883 |
| 2012-05-18 | 2012-05-16 | 10.558 | 373,716 | +6,228 | 0.03% | 3,945,596 |
| 2012-05-17 | 2012-05-15 | 10.994 | 367,488 | -6,228 | 0.03% | 4,040,323 |
| 2012-05-16 | 2012-05-14 | 10.776 | 373,716 | +6,228 | 0.03% | 4,027,196 |
| 2012-05-14 | 2012-05-10 | 10.712 | 367,488 | -3,114 | 0.03% | 3,936,483 |
| 2012-05-11 | 2012-05-09 | 10.609 | 370,602 | -6,229 | 0.03% | 3,931,759 |
| 2012-05-10 | 2012-05-08 | 10.750 | 376,831 | -3,114 | 0.03% | 4,051,084 |
| 2012-05-09 | 2012-05-07 | 10.609 | 379,945 | +9,343 | 0.03% | 4,030,880 |
| 2012-05-07 | 2012-05-03 | 11.341 | 370,602 | +3,114 | 0.03% | 4,203,079 |
| 2012-05-04 | 2012-05-02 | 11.251 | 367,488 | -3,114 | 0.03% | 4,134,723 |
| 2012-05-03 | 2012-04-30 | 11.521 | 370,602 | +3,114 | 0.03% | 4,269,719 |
| 2012-04-30 | 2012-04-26 | 11.431 | 367,488 | -9,343 | 0.03% | 4,200,803 |
| 2012-04-23 | 2012-04-19 | 11.046 | 376,831 | -6,228 | 0.03% | 4,162,404 |
| 2012-04-20 | 2012-04-18 | 10.699 | 383,059 | +3,114 | 0.03% | 4,098,357 |
| 2012-04-19 | 2012-04-17 | 10.725 | 379,945 | -6,229 | 0.03% | 4,074,800 |
| 2012-04-12 | 2012-04-10 | 10.583 | 386,174 | +3,115 | 0.03% | 4,087,044 |
| 2012-04-11 | 2012-04-05 | 10.866 | 383,059 | -3,115 | 0.03% | 4,162,317 |
| 2012-04-02 | 2012-03-29 | 11.187 | 386,174 | -9,342 | 0.03% | 4,320,165 |
| 2012-03-29 | 2012-03-27 | 11.649 | 395,516 | +46,714 | 0.03% | 4,607,554 |
| 2012-03-28 | 2012-03-26 | 11.560 | 348,802 | +6,229 | 0.02% | 4,032,001 |
| 2012-03-27 | 2012-03-23 | 11.418 | 342,573 | -3,115 | 0.02% | 3,911,596 |
| 2012-03-26 | 2012-03-22 | 11.226 | 345,688 | -6,228 | 0.02% | 3,880,564 |
| 2012-03-23 | 2012-03-21 | 10.622 | 351,916 | -3,115 | 0.02% | 3,738,037 |
| 2012-03-22 | 2012-03-20 | 10.275 | 355,031 | -3,114 | 0.02% | 3,648,005 |
| 2012-03-21 | 2012-03-19 | 10.083 | 358,145 | -3,114 | 0.02% | 3,611,001 |
| 2012-03-20 | 2012-03-16 | 10.198 | 361,259 | -46,715 | 0.02% | 3,684,158 |
| 2012-03-13 | 2012-03-09 | 9.659 | 407,974 | -46,714 | 0.03% | 3,940,483 |
| 2012-03-09 | 2012-03-07 | 9.479 | 454,688 | -21,800 | 0.03% | 4,309,918 |
| 2012-03-06 | 2012-03-02 | 10.044 | 476,488 | -37,372 | 0.03% | 4,785,836 |
| 2012-03-05 | 2012-03-01 | 9.415 | 513,860 | +6,229 | 0.04% | 4,837,800 |
| 2012-02-27 | 2012-02-23 | 9.813 | 507,631 | -18,686 | 0.03% | 4,981,276 |
| 2012-02-22 | 2012-02-20 | 9.235 | 526,317 | +6,228 | 0.04% | 4,860,438 |
| 2012-02-21 | 2012-02-17 | 9.325 | 520,089 | -9,343 | 0.04% | 4,849,684 |
| 2012-02-17 | 2012-02-15 | 9.479 | 529,432 | +9,343 | 0.04% | 5,018,405 |
| 2012-02-14 | 2012-02-10 | 9.479 | 520,089 | +40,486 | 0.04% | 4,929,844 |
| 2012-02-09 | 2012-02-07 | 9.672 | 479,603 | +130,801 | 0.03% | 4,638,483 |
| 2012-02-08 | 2012-02-06 | 9.774 | 348,802 | +56,058 | 0.02% | 3,409,281 |
| 2012-02-07 | 2012-02-03 | 9.659 | 292,744 | +6,228 | 0.02% | 2,827,515 |
| 2012-01-31 | 2012-01-27 | 8.927 | 286,516 | +6,229 | 0.02% | 2,557,601 |
| 2012-01-27 | 2012-01-20 | 9.081 | 280,287 | -56,058 | 0.02% | 2,545,197 |
| 2012-01-26 | 2012-01-19 | 8.849 | 336,345 | +84,086 | 0.02% | 2,976,482 |
| 2012-01-18 | 2012-01-16 | 8.246 | 252,259 | -9,342 | 0.02% | 2,080,084 |
| 2012-01-17 | 2012-01-13 | 7.976 | 261,601 | +9,342 | 0.02% | 2,086,556 |
| 2012-01-13 | 2012-01-11 | 8.516 | 252,259 | -3,114 | 0.02% | 2,148,124 |
| 2012-01-12 | 2012-01-10 | 8.670 | 255,373 | -3,114 | 0.02% | 2,214,001 |
| 2012-01-11 | 2012-01-09 | 8.747 | 258,487 | -3,114 | 0.02% | 2,260,919 |
| 2012-01-10 | 2012-01-06 | 8.888 | 261,601 | -3,115 | 0.02% | 2,325,116 |
| 2012-01-09 | 2012-01-05 | 9.183 | 264,716 | +3,115 | 0.02% | 2,431,002 |
| 2012-01-06 | 2012-01-04 | 8.927 | 261,601 | +6,228 | 0.02% | 2,335,196 |
| 2012-01-04 | 2011-12-30 | 8.978 | 255,373 | +6,229 | 0.02% | 2,292,721 |
| 2012-01-03 | 2011-12-29 | 9.235 | 249,144 | +6,228 | 0.02% | 2,300,798 |
| 2011-12-29 | 2011-12-23 | 9.505 | 242,916 | +6,229 | 0.02% | 2,308,803 |
| 2011-12-28 | 2011-12-22 | 9.607 | 236,687 | -3,114 | 0.02% | 2,273,920 |
| 2011-12-23 | 2011-12-21 | 9.376 | 239,801 | -15,572 | 0.02% | 2,248,397 |
| 2011-12-20 | 2011-12-16 | 8.760 | 255,373 | -15,571 | 0.02% | 2,236,961 |
| 2011-12-13 | 2011-12-09 | 8.066 | 270,944 | -3,115 | 0.02% | 2,185,437 |
| 2011-12-12 | 2011-12-08 | 8.027 | 274,059 | +3,115 | 0.02% | 2,200,003 |
| 2011-12-09 | 2011-12-07 | 8.207 | 270,944 | -46,715 | 0.02% | 2,223,717 |
| 2011-12-08 | 2011-12-06 | 7.681 | 317,659 | +52,943 | 0.02% | 2,439,841 |
| 2011-12-07 | 2011-12-05 | 7.976 | 264,716 | -6,228 | 0.02% | 2,111,402 |
| 2011-12-06 | 2011-12-02 | 8.220 | 270,944 | -6,229 | 0.02% | 2,227,197 |
| 2011-12-05 | 2011-12-01 | 8.528 | 277,173 | +6,229 | 0.02% | 2,363,840 |
| 2011-12-01 | 2011-11-29 | 8.426 | 270,944 | -15,572 | 0.02% | 2,282,877 |
| 2011-11-30 | 2011-11-28 | 8.361 | 286,516 | +3,114 | 0.02% | 2,395,681 |
| 2011-11-25 | 2011-11-23 | 8.182 | 283,402 | -6,228 | 0.02% | 2,318,683 |
| 2011-11-24 | 2011-11-22 | 8.143 | 289,630 | -24,915 | 0.02% | 2,358,478 |
| 2011-11-23 | 2011-11-21 | 7.706 | 314,545 | +6,229 | 0.02% | 2,424,003 |
| 2011-11-22 | 2011-11-18 | 7.706 | 308,316 | +28,029 | 0.02% | 2,376,000 |
| 2011-11-21 | 2011-11-17 | 8.220 | 280,287 | +9,343 | 0.02% | 2,303,998 |
| 2011-11-18 | 2011-11-16 | 8.644 | 270,944 | +15,571 | 0.02% | 2,342,037 |
| 2011-11-17 | 2011-11-15 | 9.530 | 255,373 | +15,572 | 0.02% | 2,433,761 |
| 2011-11-16 | 2011-11-14 | 9.813 | 239,801 | +3,114 | 0.02% | 2,353,117 |
| 2011-11-15 | 2011-11-11 | 9.633 | 236,687 | +3,114 | 0.02% | 2,280,000 |
| 2011-11-14 | 2011-11-10 | 9.055 | 233,573 | +6,229 | 0.02% | 2,115,002 |
| 2011-10-13 | 2011-10-11 | 11.864 | 227,344 | +908 | 0.02% | 2,697,175 |
| 2011-10-11 | 2011-10-07 | 10.910 | 226,436 | +6,204 | 0.02% | 2,470,322 |
| 2011-09-09 | 2011-09-07 | 11.825 | 220,232 | -3,102 | 0.02% | 2,604,279 |
| 2011-09-06 | 2011-09-02 | 12.160 | 223,334 | -6,204 | 0.02% | 2,715,841 |
| 2011-09-02 | 2011-08-31 | 12.650 | 229,538 | +15,510 | 0.02% | 2,903,765 |
| 2011-08-11 | 2011-08-09 | 12.173 | 214,028 | +6,203 | 0.01% | 2,605,436 |
| 2011-07-27 | 2011-07-25 | 13.824 | 207,825 | -3,101 | 0.01% | 2,872,965 |
| 2011-07-26 | 2011-07-22 | 14.056 | 210,926 | +3,101 | 0.01% | 2,964,793 |
| 2011-07-20 | 2011-07-18 | 13.824 | 207,825 | -6,203 | 0.01% | 2,872,965 |
| 2011-07-12 | 2011-07-08 | 14.623 | 214,028 | +15,509 | 0.01% | 3,129,835 |
| 2011-07-06 | 2011-07-04 | 14.675 | 198,519 | -15,509 | 0.01% | 2,913,280 |
| 2011-06-30 | 2011-06-28 | 14.675 | 214,028 | +91,505 | 0.01% | 3,140,875 |
| 2011-06-15 | 2011-06-13 | 13.798 | 122,523 | +9,305 | 0.02% | 1,690,594 |
| 2011-06-13 | 2011-06-09 | 13.824 | 113,218 | +3,102 | 0.02% | 1,565,122 |
| 2011-05-27 | 2011-05-25 | 12.973 | 110,116 | +3,102 | 0.02% | 1,428,520 |
| 2011-05-16 | 2011-05-12 | 14.495 | 107,014 | +15,509 | 0.01% | 1,551,118 |
| 2011-05-04 | 2011-04-29 | 55.167 | 91,505 | +47,490 | 0.01% | 5,048,078 |
| 2011-04-26 | 2011-04-20 | 55.167 | 44,015 | +18,532 | 0.01% | 2,428,186 |
| 2011-04-11 | 2011-04-07 | 56.333 | 25,483 | +4,634 | 0.01% | 1,435,527 |
| 2011-03-31 | 2011-03-29 | 57.239 | 20,849 | -3,089 | 0.01% | 1,193,381 |
| 2011-01-27 | 2011-01-25 | 44.963 | 23,938 | +3,861 | 0.01% | 1,076,315 |
| 2011-01-25 | 2011-01-21 | 45.740 | 20,077 | +1,544 | 0.01% | 918,314 |
| 2011-01-11 | 2011-01-07 | 51.930 | 18,533 | -1,544 | 0.01% | 962,414 |
| 2011-01-10 | 2011-01-06 | 52.318 | 20,077 | +1,544 | 0.01% | 1,050,393 |
| 2011-01-04 | 2010-12-31 | 57.110 | 18,533 | -3,089 | 0.01% | 1,058,415 |
| 2010-12-30 | 2010-12-28 | 51.541 | 21,622 | -1,544 | 0.01% | 1,114,424 |
| 2010-12-09 | 2010-12-07 | 57.239 | 23,166 | +1,544 | 0.01% | 1,326,004 |
| 2010-12-02 | 2010-11-30 | 55.297 | 21,622 | -1,544 | 0.01% | 1,195,626 |
| 2010-11-26 | 2010-11-24 | 48.381 | 23,166 | +1,544 | 0.01% | 1,120,804 |
| 2010-11-18 | 2010-11-16 | 49.987 | 21,622 | +1,545 | 0.01% | 1,080,824 |
| 2010-11-08 | 2010-11-04 | 52.318 | 20,077 | -1,545 | 0.01% | 1,050,393 |
| 2010-11-04 | 2010-11-02 | 53.872 | 21,622 | +1,545 | 0.01% | 1,164,825 |
| 2010-10-26 | 2010-10-22 | 54.261 | 20,077 | +9,266 | 0.01% | 1,089,393 |
| 2010-10-19 | 2010-10-15 | 54.520 | 10,811 | -1,544 | 0.01% | 589,413 |
| 2010-10-14 | 2010-10-12 | 54.520 | 12,355 | -6,178 | 0.01% | 673,591 |
| 2010-10-08 | 2010-10-06 | 56.851 | 18,533 | +4,633 | 0.01% | 1,053,615 |
| 2010-09-27 | 2010-09-22 | 56.851 | 13,900 | +1,545 | 0.01% | 790,225 |
| 2010-09-21 | 2010-09-17 | 57.628 | 12,355 | -4,633 | 0.01% | 711,991 |
| 2010-09-20 | 2010-09-16 | 56.721 | 16,988 | +6,177 | 0.01% | 963,580 |
| 2010-09-17 | 2010-09-15 | 56.462 | 10,811 | +1,545 | 0.01% | 610,413 |
| 2010-09-07 | 2010-09-03 | 211.863 | 9,266 | +4,633 | 0.01% | 1,963,122 |
| 2010-08-25 | 2010-08-23 | 196.064 | 4,633 | -772 | 0.01% | 908,364 |
| 2010-08-13 | 2010-08-11 | 176.380 | 5,405 | +772 | 0.01% | 953,333 |
| 2010-08-05 | 2010-08-03 | 196.582 | 4,633 | -1,545 | 0.01% | 910,764 |
| 2010-05-20 | 2010-05-18 | 167.315 | 6,178 | -772 | 0.01% | 1,033,670 |
| 2010-05-13 | 2010-05-11 | 169.905 | 6,950 | +772 | 0.01% | 1,180,838 |
| 2010-05-10 | 2010-05-06 | 173.790 | 6,178 | -772 | 0.01% | 1,073,673 |
| 2010-05-06 | 2010-05-04 | 196.841 | 6,950 | +772 | 0.01% | 1,368,044 |
| 2010-05-04 | 2010-04-30 | 188.812 | 6,178 | -772 | 0.01% | 1,166,479 |
| 2010-04-26 | 2010-04-22 | 172.495 | 6,950 | +772 | 0.01% | 1,198,838 |
| 2010-04-13 | 2010-04-09 | 170.423 | 6,178 | -772 | 0.01% | 1,052,872 |
| 2010-04-09 | 2010-04-07 | 180.368 | 6,950 | +772 | 0.01% | 1,253,557 |
| 2010-04-08 | 2010-04-01 | 169.192 | 6,178 | +22 | 0.01% | 1,045,271 |
| 2010-04-07 | 2010-03-31 | 168.413 | 6,156 | -1,539 | 0.01% | 1,036,749 |
| 2010-03-29 | 2010-03-25 | 160.356 | 7,695 | +769 | 0.01% | 1,233,939 |
| 2010-03-26 | 2010-03-24 | 158.277 | 6,926 | +770 | 0.01% | 1,096,225 |
| 2010-03-24 | 2010-03-22 | 154.378 | 6,156 | -770 | 0.01% | 950,353 |
| 2010-03-19 | 2010-03-17 | 151.260 | 6,926 | -2,308 | 0.01% | 1,047,624 |
| 2010-03-03 | 2010-03-01 | 155.158 | 9,234 | -770 | 0.01% | 1,432,729 |
| 2010-02-26 | 2010-02-24 | 150.740 | 10,004 | +770 | 0.01% | 1,508,001 |
| 2010-02-25 | 2010-02-23 | 149.700 | 9,234 | -770 | 0.01% | 1,382,331 |
| 2010-02-23 | 2010-02-19 | 148.920 | 10,004 | +1,539 | 0.01% | 1,489,801 |
| 2010-01-28 | 2010-01-26 | 154.898 | 8,465 | -769 | 0.01% | 1,311,212 |
| 2010-01-26 | 2010-01-22 | 156.717 | 9,234 | -770 | 0.01% | 1,447,128 |
| 2010-01-22 | 2010-01-20 | 158.017 | 10,004 | -770 | 0.01% | 1,580,801 |
| 2010-01-21 | 2010-01-19 | 153.859 | 10,774 | +770 | 0.01% | 1,657,672 |
| 2010-01-20 | 2010-01-18 | 148.661 | 10,004 | -770 | 0.01% | 1,487,201 |
| 2010-01-18 | 2010-01-14 | 147.621 | 10,774 | +770 | 0.01% | 1,590,469 |
| 2010-01-15 | 2010-01-13 | 137.225 | 10,004 | -770 | 0.01% | 1,372,800 |
| 2010-01-11 | 2010-01-07 | 138.005 | 10,774 | -769 | 0.01% | 1,486,864 |
| 2010-01-08 | 2010-01-06 | 140.344 | 11,543 | +769 | 0.01% | 1,619,990 |
| 2010-01-07 | 2010-01-05 | 135.146 | 10,774 | +1,540 | 0.01% | 1,456,063 |
| 2009-12-28 | 2009-12-22 | 133.067 | 9,234 | +769 | 0.01% | 1,228,739 |
| 2009-12-22 | 2009-12-18 | 132.027 | 8,465 | +770 | 0.01% | 1,117,611 |
| 2009-12-18 | 2009-12-16 | 136.186 | 7,695 | -770 | 0.01% | 1,047,948 |
| 2009-12-17 | 2009-12-15 | 137.745 | 8,465 | +770 | 0.01% | 1,166,011 |
| 2009-12-11 | 2009-12-09 | 140.084 | 7,695 | -8,465 | 0.01% | 1,077,947 |
| 2009-12-09 | 2009-12-07 | 144.242 | 16,160 | -13,082 | 0.02% | 2,330,956 |
| 2009-12-08 | 2009-12-04 | 145.542 | 29,242 | -770 | 0.04% | 4,255,934 |
| 2009-12-03 | 2009-12-01 | 148.141 | 30,012 | +1,539 | 0.04% | 4,446,002 |
| 2009-12-01 | 2009-11-27 | 136.445 | 28,473 | +770 | 0.03% | 3,885,012 |
| 2009-11-26 | 2009-11-24 | 139.304 | 27,703 | -770 | 0.03% | 3,859,148 |
| 2009-11-25 | 2009-11-23 | 139.044 | 28,473 | -769 | 0.03% | 3,959,012 |
| 2009-11-24 | 2009-11-20 | 142.683 | 29,242 | -770 | 0.04% | 4,172,336 |
| 2009-11-23 | 2009-11-19 | 141.124 | 30,012 | +770 | 0.04% | 4,235,402 |
| 2009-11-19 | 2009-11-17 | 146.841 | 29,242 | -770 | 0.04% | 4,293,934 |
| 2009-11-17 | 2009-11-13 | 145.542 | 30,012 | +770 | 0.04% | 4,368,002 |
| 2009-11-11 | 2009-11-09 | 147.621 | 29,242 | +769 | 0.04% | 4,316,733 |
| 2009-11-10 | 2009-11-06 | 140.344 | 28,473 | +770 | 0.03% | 3,996,012 |
| 2009-11-09 | 2009-11-05 | 144.502 | 27,703 | -2,309 | 0.03% | 4,003,146 |
| 2009-11-05 | 2009-11-03 | 147.361 | 30,012 | +770 | 0.04% | 4,422,602 |
| 2009-11-02 | 2009-10-29 | 141.903 | 29,242 | +769 | 0.04% | 4,149,536 |
| 2009-10-30 | 2009-10-28 | 148.401 | 28,473 | -2,309 | 0.03% | 4,225,413 |
| 2009-10-29 | 2009-10-27 | 150.740 | 30,782 | +385 | 0.04% | 4,640,071 |
| 2009-10-23 | 2009-10-21 | 144.242 | 30,397 | +770 | 0.04% | 4,384,535 |
| 2009-10-21 | 2009-10-19 | 145.282 | 29,627 | +769 | 0.04% | 4,304,268 |
| 2009-10-12 | 2009-10-08 | 140.344 | 28,858 | +385 | 0.04% | 4,050,045 |
| 2009-10-07 | 2009-10-05 | 138.525 | 28,473 | -769 | 0.03% | 3,944,212 |
| 2009-10-06 | 2009-10-02 | 139.044 | 29,242 | +769 | 0.04% | 4,065,937 |
| 2009-10-05 | 2009-09-30 | 133.067 | 28,473 | +1,539 | 0.03% | 3,788,812 |
| 2009-09-29 | 2009-09-25 | 132.807 | 26,934 | -4,617 | 0.03% | 3,577,022 |
| 2009-09-28 | 2009-09-24 | 132.547 | 31,551 | -770 | 0.04% | 4,181,991 |
| 2009-09-21 | 2009-09-17 | 132.287 | 32,321 | -769 | 0.04% | 4,275,652 |
| 2009-09-15 | 2009-09-11 | 120.332 | 33,090 | -16,930 | 0.04% | 3,981,783 |
| 2009-09-14 | 2009-09-10 | 116.693 | 50,020 | -4,617 | 0.06% | 5,837,002 |
| 2009-09-11 | 2009-09-09 | 117.473 | 54,637 | -2,309 | 0.07% | 6,418,375 |
| 2009-09-10 | 2009-09-08 | 115.914 | 56,946 | -36,168 | 0.07% | 6,600,820 |
| 2009-09-09 | 2009-09-07 | 119.552 | 93,114 | -38,477 | 0.11% | 11,131,986 |
| 2009-09-08 | 2009-09-04 | 112.701 | 131,591 | -6,926 | 0.16% | 14,830,492 |
| 2009-09-07 | 2009-09-03 | 109.832 | 138,517 | -8,675 | 0.17% | 15,213,558 |
| 2009-09-04 | 2009-09-02 | 108.266 | 147,192 | +766 | 0.18% | 15,935,948 |
| 2009-09-03 | 2009-09-01 | 110.093 | 146,426 | -8,433 | 0.18% | 16,120,417 |
| 2009-09-02 | 2009-08-31 | 109.571 | 154,859 | -766 | 0.19% | 16,968,027 |
| 2009-09-01 | 2009-08-28 | 109.049 | 155,625 | +766 | 0.19% | 16,970,759 |
| 2009-08-31 | 2009-08-27 | 109.571 | 154,859 | -766 | 0.19% | 16,968,027 |
| 2009-08-27 | 2009-08-25 | 109.310 | 155,625 | +766 | 0.19% | 17,011,359 |
| 2009-08-25 | 2009-08-21 | 109.571 | 154,859 | -7,666 | 0.19% | 16,968,027 |
| 2009-08-24 | 2009-08-20 | 109.049 | 162,525 | -1,533 | 0.20% | 17,723,197 |
| 2009-07-02 | 2009-06-29 | 104.875 | 164,058 | -3,067 | 0.20% | 17,205,571 |
| 2009-06-30 | 2009-06-26 | 106.701 | 167,125 | -10,733 | 0.20% | 17,832,422 |
| 2009-06-29 | 2009-06-25 | 103.310 | 177,858 | -7,666 | 0.22% | 18,374,444 |
| 2009-06-25 | 2009-06-23 | 101.849 | 185,524 | -766 | 0.23% | 18,895,375 |
| 2009-06-24 | 2009-06-22 | 103.623 | 186,290 | +766 | 0.23% | 19,303,870 |
| 2009-06-17 | 2009-06-15 | 98.301 | 185,524 | -1,533 | 0.23% | 18,237,135 |
| 2009-06-16 | 2009-06-12 | 103.310 | 187,057 | -4,600 | 0.23% | 19,324,789 |
| 2009-06-01 | 2009-05-27 | 104.875 | 191,657 | -19,166 | 0.23% | 20,100,014 |
| 2009-05-27 | 2009-05-25 | 108.006 | 210,823 | -7,666 | 0.26% | 22,770,048 |
| 2009-05-26 | 2009-05-22 | 103.831 | 218,489 | -67,463 | 0.27% | 22,686,017 |
| 2009-05-25 | 2009-05-21 | 97.257 | 285,952 | -19,166 | 0.35% | 27,810,875 |
| 2009-05-22 | 2009-05-20 | 97.153 | 305,118 | -9,199 | 0.37% | 29,643,066 |
| 2009-05-21 | 2009-05-19 | 94.335 | 314,317 | -3,067 | 0.38% | 29,651,175 |
| 2009-05-13 | 2009-05-11 | 87.135 | 317,384 | +767 | 0.39% | 27,655,219 |
| 2009-04-16 | 2009-04-14 | 79.100 | 316,617 | -3,833 | 0.39% | 25,044,308 |
| 2009-04-15 | 2009-04-09 | 73.882 | 320,450 | -3,067 | 0.39% | 23,675,499 |
| 2009-04-08 | 2009-04-06 | 73.152 | 323,517 | -3,066 | 0.39% | 23,665,775 |
| 2009-04-07 | 2009-04-03 | 74.613 | 326,583 | -9,966 | 0.40% | 24,367,177 |
| 2009-04-06 | 2009-04-02 | 73.256 | 336,549 | -9,967 | 0.41% | 24,654,206 |
| 2009-04-02 | 2009-03-31 | 72.519 | 346,516 | +2,464 | 0.42% | 25,129,119 |
| 2009-04-01 | 2009-03-30 | 75.147 | 344,052 | -38,058 | 0.42% | 25,854,433 |
| 2009-03-31 | 2009-03-27 | 75.042 | 382,110 | -15,224 | 0.47% | 28,674,212 |
| 2008-12-01 | 2008-11-27 | 54.652 | 397,334 | -1,522 | 0.60% | 21,715,206 |
| 2008-09-10 | 2008-09-08 | 63.060 | 398,856 | -1,523 | 0.60% | 25,151,985 |
| 2008-09-05 | 2008-09-03 | 64.452 | 400,379 | +2,116 | 0.61% | 25,805,195 |
| 2008-07-08 | 2008-07-04 | 52.301 | 398,263 | +757 | 0.61% | 20,829,612 |
| 2008-06-18 | 2008-06-16 | 65.509 | 397,506 | +1,515 | 0.60% | 26,040,025 |
| 2008-06-06 | 2008-06-04 | 66.671 | 395,991 | +757 | 0.60% | 26,401,019 |
| 2008-06-02 | 2008-05-29 | 68.678 | 395,234 | +3,786 | 0.60% | 27,143,989 |
| 2008-04-30 | 2008-04-28 | 67.979 | 391,448 | +2,059 | 0.60% | 26,610,395 |
| 2008-03-11 | 2008-03-07 | 49.763 | 389,389 | +7,532 | 0.60% | 19,377,179 |
| 2008-01-15 | 2008-01-11 | 81.681 | 381,857 | -125,779 | 0.58% | 31,190,646 |
| 2008-01-03 | 2007-12-31 | 95.596 | 507,636 | -222,185 | 0.78% | 48,527,978 |
| 2007-12-28 | 2007-12-24 | 98.676 | 729,821 | -7,532 | 1.12% | 72,016,057 |
| 2007-09-06 | 2007-09-04 | 88.878 | 737,353 | +1,545 | 1.13% | 65,534,554 |
| 2007-06-26 | 2007-06-22 | 91.220 | 735,808 | 1.23% | 67,120,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy