History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 31,661,437 | +0 | 0.70% | 188,702,165 |
| 2025-10-13 | 2025-10-09 | 6.060 | 31,661,437 | +0 | 0.70% | 191,868,308 |
| 2025-10-10 | 2025-10-08 | 6.280 | 31,661,437 | -906,980 | 0.70% | 198,833,824 |
| 2025-10-09 | 2025-10-06 | 6.160 | 32,568,417 | +325,400 | 0.72% | 200,621,449 |
| 2025-10-08 | 2025-10-03 | 6.120 | 32,243,017 | +576,200 | 0.72% | 197,327,264 |
| 2025-10-06 | 2025-10-02 | 5.920 | 31,666,817 | +1,382,595 | 0.70% | 187,467,557 |
| 2025-10-03 | 2025-09-30 | 5.810 | 30,284,222 | +1,009,739 | 0.67% | 175,951,330 |
| 2025-10-02 | 2025-09-29 | 5.710 | 29,274,483 | -96,016 | 0.65% | 167,157,298 |
| 2025-09-30 | 2025-09-26 | 5.570 | 29,370,499 | -1,262,356 | 0.65% | 163,593,679 |
| 2025-09-29 | 2025-09-25 | 5.630 | 30,632,855 | +18,200 | 0.68% | 172,462,974 |
| 2025-09-26 | 2025-09-24 | 5.700 | 30,614,655 | +530,760 | 0.68% | 174,503,534 |
| 2025-09-25 | 2025-09-23 | 5.620 | 30,083,895 | +223 | 0.67% | 169,071,490 |
| 2025-09-23 | 2025-09-19 | 5.780 | 30,083,672 | +1,223,079 | 0.67% | 173,883,624 |
| 2025-09-22 | 2025-09-18 | 5.980 | 28,860,593 | +2,125,600 | 0.64% | 172,586,346 |
| 2025-09-19 | 2025-09-17 | 5.900 | 26,734,993 | +804,294 | 0.59% | 157,736,459 |
| 2025-09-18 | 2025-09-16 | 5.940 | 25,930,699 | +998,601 | 0.58% | 154,028,352 |
| 2025-09-17 | 2025-09-15 | 5.830 | 24,932,098 | -20,684 | 0.55% | 145,354,131 |
| 2025-09-16 | 2025-09-12 | 5.880 | 24,952,782 | -1,316,856 | 0.55% | 146,722,358 |
| 2025-09-15 | 2025-09-11 | 5.700 | 26,269,638 | -400 | 0.58% | 149,736,937 |
| 2025-09-12 | 2025-09-10 | 5.690 | 26,270,038 | +1,000,320 | 0.58% | 149,476,516 |
| 2025-09-11 | 2025-09-09 | 5.730 | 25,269,718 | -108,200 | 0.56% | 144,795,484 |
| 2025-09-10 | 2025-09-08 | 5.690 | 25,377,918 | +269,200 | 0.56% | 144,400,353 |
| 2025-09-09 | 2025-09-05 | 5.680 | 25,108,718 | +8,192 | 0.56% | 142,617,518 |
| 2025-09-08 | 2025-09-04 | 5.620 | 25,100,526 | +988,709 | 0.56% | 141,064,956 |
| 2025-09-05 | 2025-09-03 | 5.770 | 24,111,817 | +1,138,671 | 0.53% | 139,125,184 |
| 2025-09-04 | 2025-09-02 | 5.790 | 22,973,146 | -1,327,560 | 0.51% | 133,014,515 |
| 2025-09-03 | 2025-09-01 | 5.880 | 24,300,706 | +406,400 | 0.54% | 142,888,151 |
| 2025-09-02 | 2025-08-29 | 5.870 | 23,894,306 | +878,994 | 0.53% | 140,259,576 |
| 2025-09-01 | 2025-08-28 | 5.900 | 23,015,312 | +1,020,000 | 0.51% | 135,790,341 |
| 2025-08-29 | 2025-08-27 | 6.490 | 21,995,312 | +905,510 | 0.49% | 142,749,575 |
| 2025-08-28 | 2025-08-26 | 6.830 | 21,089,802 | +44,678 | 0.47% | 144,043,348 |
| 2025-08-27 | 2025-08-25 | 6.920 | 21,045,124 | +945,302 | 0.47% | 145,632,258 |
| 2025-08-26 | 2025-08-22 | 6.900 | 20,099,822 | +515,600 | 0.45% | 138,688,772 |
| 2025-08-25 | 2025-08-21 | 6.940 | 19,584,222 | -483,829 | 0.43% | 135,914,501 |
| 2025-08-22 | 2025-08-20 | 6.740 | 20,068,051 | +831,200 | 0.44% | 135,258,664 |
| 2025-08-21 | 2025-08-19 | 6.900 | 19,236,851 | +2,182,360 | 0.43% | 132,734,272 |
| 2025-08-20 | 2025-08-18 | 6.800 | 17,054,491 | +1,005,800 | 0.38% | 115,970,539 |
| 2025-08-19 | 2025-08-15 | 7.100 | 16,048,691 | -26,001 | 0.36% | 113,945,706 |
| 2025-08-18 | 2025-08-14 | 6.870 | 16,074,692 | +36,358 | 0.36% | 110,433,134 |
| 2025-08-15 | 2025-08-13 | 7.000 | 16,038,334 | -7,665 | 0.36% | 112,268,338 |
| 2025-08-14 | 2025-08-12 | 6.740 | 16,045,999 | -704,904 | 0.36% | 108,150,033 |
| 2025-08-13 | 2025-08-11 | 6.990 | 16,750,903 | -2,697,700 | 0.37% | 117,088,812 |
| 2025-08-12 | 2025-08-08 | 6.810 | 19,448,603 | +1,327,801 | 0.43% | 132,444,986 |
| 2025-08-11 | 2025-08-07 | 7.040 | 18,120,802 | -240,740 | 0.40% | 127,570,446 |
| 2025-08-08 | 2025-08-06 | 6.890 | 18,361,542 | -194,758 | 0.41% | 126,511,024 |
| 2025-08-07 | 2025-08-05 | 6.920 | 18,556,300 | +61,286 | 0.41% | 128,409,596 |
| 2025-08-06 | 2025-08-04 | 6.800 | 18,495,014 | -1,883,400 | 0.41% | 125,766,095 |
| 2025-08-05 | 2025-08-01 | 6.740 | 20,378,414 | +1,000,958 | 0.45% | 137,350,510 |
| 2025-08-04 | 2025-07-31 | 6.910 | 19,377,456 | +397,800 | 0.43% | 133,898,221 |
| 2025-08-01 | 2025-07-30 | 7.110 | 18,979,656 | +255,565 | 0.42% | 134,945,354 |
| 2025-07-30 | 2025-07-28 | 7.180 | 18,724,091 | -1,263,788 | 0.41% | 134,438,973 |
| 2025-07-29 | 2025-07-25 | 7.110 | 19,987,879 | +576,400 | 0.44% | 142,113,820 |
| 2025-07-28 | 2025-07-24 | 6.860 | 19,411,479 | -114,400 | 0.43% | 133,162,746 |
| 2025-07-25 | 2025-07-23 | 6.570 | 19,525,879 | +1,200 | 0.43% | 128,285,025 |
| 2025-07-24 | 2025-07-22 | 6.480 | 19,524,679 | +412,023 | 0.43% | 126,519,920 |
| 2025-07-23 | 2025-07-21 | 6.640 | 19,112,656 | -3,409,839 | 0.42% | 126,908,036 |
| 2025-07-22 | 2025-07-18 | 6.780 | 22,522,495 | +1,530,146 | 0.50% | 152,702,516 |
| 2025-07-21 | 2025-07-17 | 6.490 | 20,992,349 | -187,554 | 0.47% | 136,240,345 |
| 2025-07-18 | 2025-07-16 | 6.270 | 21,179,903 | +160,033 | 0.47% | 132,797,992 |
| 2025-07-17 | 2025-07-15 | 5.940 | 21,019,870 | +3,699,462 | 0.47% | 124,858,028 |
| 2025-07-16 | 2025-07-14 | 5.900 | 17,320,408 | -1,257,407 | 0.38% | 102,190,407 |
| 2025-07-15 | 2025-07-11 | 5.830 | 18,577,815 | +1,259,516 | 0.41% | 108,308,661 |
| 2025-07-14 | 2025-07-10 | 5.780 | 17,318,299 | +6,802 | 0.38% | 100,099,768 |
| 2025-07-11 | 2025-07-09 | 5.950 | 17,311,497 | -288 | 0.38% | 103,003,407 |
| 2025-07-10 | 2025-07-08 | 5.930 | 17,311,785 | +15,085 | 0.38% | 102,658,885 |
| 2025-07-09 | 2025-07-07 | 6.000 | 17,296,700 | -1,256,804 | 0.38% | 103,780,200 |
| 2025-07-08 | 2025-07-04 | 6.110 | 18,553,504 | +1,257,060 | 0.41% | 113,361,909 |
| 2025-07-07 | 2025-07-03 | 6.250 | 17,296,444 | +272,400 | 0.38% | 108,102,775 |
| 2025-07-04 | 2025-07-02 | 6.180 | 17,024,044 | -106,000 | 0.38% | 105,208,592 |
| 2025-07-03 | 2025-06-30 | 6.110 | 17,130,044 | -807,157 | 0.38% | 104,664,569 |
| 2025-07-02 | 2025-06-27 | 6.060 | 17,937,201 | +1,621,000 | 0.40% | 108,699,438 |
| 2025-06-30 | 2025-06-26 | 6.090 | 16,316,201 | -530,652 | 0.36% | 99,365,664 |
| 2025-06-27 | 2025-06-25 | 6.160 | 16,846,853 | +14,400 | 0.37% | 103,776,614 |
| 2025-06-26 | 2025-06-24 | 6.290 | 16,832,453 | -400,000 | 0.37% | 105,876,129 |
| 2025-06-25 | 2025-06-23 | 6.060 | 17,232,453 | -624,251 | 0.38% | 104,428,665 |
| 2025-06-24 | 2025-06-20 | 6.000 | 17,856,704 | +2,567,812 | 0.40% | 107,140,224 |
| 2025-06-23 | 2025-06-19 | 5.850 | 15,288,892 | -80,400 | 0.34% | 89,440,018 |
| 2025-06-20 | 2025-06-18 | 6.000 | 15,369,292 | -194,970 | 0.34% | 92,215,752 |
| 2025-06-19 | 2025-06-17 | 6.140 | 15,564,262 | +626,639 | 0.34% | 95,564,569 |
| 2025-06-18 | 2025-06-16 | 6.170 | 14,937,623 | -1,257,375 | 0.33% | 92,165,134 |
| 2025-06-17 | 2025-06-13 | 6.060 | 16,194,998 | +380,810 | 0.36% | 98,141,688 |
| 2025-06-16 | 2025-06-12 | 6.170 | 15,814,188 | +208,442 | 0.35% | 97,573,540 |
| 2025-06-13 | 2025-06-11 | 5.820 | 15,605,746 | +784,242 | 0.35% | 90,825,442 |
| 2025-06-12 | 2025-06-10 | 5.800 | 14,821,504 | -868,200 | 0.33% | 85,964,723 |
| 2025-06-11 | 2025-06-09 | 5.910 | 15,689,704 | +800 | 0.35% | 92,726,151 |
| 2025-06-10 | 2025-06-06 | 5.720 | 15,688,904 | -358 | 0.35% | 89,740,531 |
| 2025-06-06 | 2025-06-04 | 5.680 | 15,689,262 | +216,481 | 0.35% | 89,115,008 |
| 2025-06-05 | 2025-06-03 | 5.620 | 15,472,781 | -233,200 | 0.34% | 86,957,029 |
| 2025-06-03 | 2025-05-30 | 5.748 | 15,705,981 | -70,897 | 0.35% | 90,273,249 |
| 2025-06-02 | 2025-05-29 | 5.840 | 15,776,878 | +523,986 | 0.35% | 92,135,515 |
| 2025-05-30 | 2025-05-28 | 5.778 | 15,252,892 | +876 | 0.35% | 88,137,849 |
| 2025-05-29 | 2025-05-27 | 5.789 | 15,252,016 | +1,952 | 0.35% | 88,289,051 |
| 2025-05-28 | 2025-05-26 | 5.686 | 15,250,064 | -47,434 | 0.35% | 86,715,313 |
| 2025-05-27 | 2025-05-23 | 5.860 | 15,297,498 | +153,847 | 0.35% | 89,649,440 |
| 2025-05-26 | 2025-05-22 | 5.963 | 15,143,651 | +195 | 0.34% | 90,299,371 |
| 2025-05-23 | 2025-05-21 | 6.137 | 15,143,456 | +230,932 | 0.34% | 92,935,784 |
| 2025-05-22 | 2025-05-20 | 6.055 | 14,912,524 | +20,887 | 0.34% | 90,296,264 |
| 2025-05-21 | 2025-05-19 | 6.106 | 14,891,637 | -19,936 | 0.34% | 90,932,650 |
| 2025-05-20 | 2025-05-16 | 6.065 | 14,911,573 | +142,852 | 0.34% | 90,443,282 |
| 2025-05-16 | 2025-05-14 | 6.035 | 14,768,721 | -1,263,730 | 0.34% | 89,122,904 |
| 2025-05-15 | 2025-05-13 | 6.158 | 16,032,451 | -30,339 | 0.36% | 98,720,089 |
| 2025-05-14 | 2025-05-12 | 6.239 | 16,062,790 | -4,307 | 0.36% | 100,223,467 |
| 2025-05-13 | 2025-05-09 | 6.045 | 16,067,097 | -9,418 | 0.36% | 97,122,661 |
| 2025-05-12 | 2025-05-08 | 5.994 | 16,076,515 | +42,287 | 0.36% | 96,356,035 |
| 2025-05-09 | 2025-05-07 | 5.932 | 16,034,228 | +286,504 | 0.36% | 95,116,917 |
| 2025-05-08 | 2025-05-06 | 5.932 | 15,747,724 | -213,669 | 0.36% | 93,417,342 |
| 2025-05-07 | 2025-05-02 | 5.840 | 15,961,393 | +151,184 | 0.36% | 93,213,066 |
| 2025-05-06 | 2025-04-30 | 5.850 | 15,810,209 | -58,497 | 0.36% | 92,492,148 |
| 2025-05-02 | 2025-04-29 | 5.789 | 15,868,706 | +58,563 | 0.36% | 91,858,872 |
| 2025-04-30 | 2025-04-28 | 5.758 | 15,810,143 | +380,328 | 0.36% | 91,033,923 |
| 2025-04-29 | 2025-04-25 | 5.758 | 15,429,815 | +20,692 | 0.35% | 88,844,016 |
| 2025-04-28 | 2025-04-24 | 5.871 | 15,409,123 | +69,494 | 0.35% | 90,461,480 |
| 2025-04-25 | 2025-04-23 | 5.953 | 15,339,629 | -224,289 | 0.35% | 91,310,797 |
| 2025-04-24 | 2025-04-22 | 5.942 | 15,563,918 | +293,984 | 0.35% | 92,486,442 |
| 2025-04-23 | 2025-04-17 | 5.655 | 15,269,934 | -405,903 | 0.35% | 86,358,956 |
| 2025-04-22 | 2025-04-16 | 5.625 | 15,675,837 | +839,592 | 0.36% | 88,172,718 |
| 2025-04-17 | 2025-04-15 | 5.778 | 14,836,245 | +123,265 | 0.34% | 85,730,281 |
| 2025-04-16 | 2025-04-14 | 5.881 | 14,712,980 | -35,385 | 0.33% | 86,525,414 |
| 2025-04-15 | 2025-04-11 | 5.901 | 14,748,365 | -250,883 | 0.33% | 87,035,716 |
| 2025-04-14 | 2025-04-10 | 5.850 | 14,999,248 | -616,859 | 0.34% | 87,747,902 |
| 2025-04-11 | 2025-04-09 | 5.768 | 15,616,107 | -224,984 | 0.35% | 90,076,669 |
| 2025-04-10 | 2025-04-08 | 5.522 | 15,841,091 | +224,894 | 0.36% | 87,479,240 |
| 2025-04-09 | 2025-04-07 | 5.512 | 15,616,197 | -395,326 | 0.35% | 86,077,313 |
| 2025-04-08 | 2025-04-03 | 6.229 | 16,011,523 | +107,039 | 0.36% | 99,739,542 |
| 2025-04-07 | 2025-04-02 | 6.311 | 15,904,484 | +4,394 | 0.36% | 100,376,360 |
| 2025-04-03 | 2025-04-01 | 6.198 | 15,900,090 | -891,468 | 0.36% | 98,556,689 |
| 2025-04-02 | 2025-03-31 | 6.106 | 16,791,558 | +1,316 | 0.38% | 102,534,118 |
| 2025-04-01 | 2025-03-28 | 6.137 | 16,790,242 | -848,521 | 0.38% | 103,042,153 |
| 2025-03-31 | 2025-03-27 | 6.014 | 17,638,763 | +325,325 | 0.40% | 106,080,943 |
| 2025-03-28 | 2025-03-26 | 5.225 | 17,313,438 | -114,783 | 0.39% | 90,465,844 |
| 2025-03-27 | 2025-03-25 | 5.205 | 17,428,221 | -1,508,116 | 0.40% | 90,708,486 |
| 2025-03-26 | 2025-03-24 | 5.317 | 18,936,337 | +660,196 | 0.43% | 100,691,887 |
| 2025-03-25 | 2025-03-21 | 5.328 | 18,276,141 | +40,597 | 0.41% | 97,368,614 |
| 2025-03-24 | 2025-03-20 | 5.481 | 18,235,544 | +506,941 | 0.41% | 99,954,799 |
| 2025-03-21 | 2025-03-19 | 5.666 | 17,728,603 | +613,438 | 0.40% | 100,445,571 |
| 2025-03-20 | 2025-03-18 | 5.563 | 17,115,165 | +432,211 | 0.39% | 95,216,468 |
| 2025-03-19 | 2025-03-17 | 5.430 | 16,682,954 | +258,454 | 0.38% | 90,589,939 |
| 2025-03-13 | 2025-03-11 | 5.184 | 16,424,500 | -364,220 | 0.37% | 85,147,876 |
| 2025-03-12 | 2025-03-10 | 5.153 | 16,788,720 | -537,514 | 0.38% | 86,520,041 |
| 2025-03-11 | 2025-03-07 | 5.348 | 17,326,234 | -777,321 | 0.39% | 92,662,887 |
| 2025-03-10 | 2025-03-06 | 5.420 | 18,103,555 | +71,447 | 0.41% | 98,118,451 |
| 2025-03-07 | 2025-03-05 | 5.348 | 18,032,108 | -732,032 | 0.41% | 96,437,990 |
| 2025-03-05 | 2025-03-03 | 5.071 | 18,764,140 | -72,815 | 0.43% | 95,162,318 |
| 2025-03-04 | 2025-02-28 | 5.194 | 18,836,955 | -39,042 | 0.43% | 97,847,516 |
| 2025-03-03 | 2025-02-27 | 5.533 | 18,875,997 | -15,446 | 0.43% | 104,432,291 |
| 2025-02-28 | 2025-02-26 | 5.512 | 18,891,443 | -169,288 | 0.43% | 104,130,644 |
| 2025-02-27 | 2025-02-25 | 5.430 | 19,060,731 | -2,411,321 | 0.43% | 103,501,482 |
| 2025-02-26 | 2025-02-24 | 5.512 | 21,472,052 | +2,126,815 | 0.49% | 118,355,099 |
| 2025-02-25 | 2025-02-21 | 5.266 | 19,345,237 | +281,553 | 0.44% | 101,875,164 |
| 2025-02-24 | 2025-02-20 | 5.246 | 19,063,684 | +124,347 | 0.43% | 100,001,828 |
| 2025-02-21 | 2025-02-19 | 5.000 | 18,939,337 | +488,079 | 0.43% | 94,692,534 |
| 2025-02-20 | 2025-02-18 | 5.020 | 18,451,258 | +134,250 | 0.42% | 92,630,329 |
| 2025-02-19 | 2025-02-17 | 4.990 | 18,317,008 | +1,234,792 | 0.42% | 91,393,360 |
| 2025-02-18 | 2025-02-14 | 5.082 | 17,082,216 | +1,175,437 | 0.39% | 86,807,457 |
| 2025-02-17 | 2025-02-13 | 4.990 | 15,906,779 | +44,664 | 0.36% | 79,367,437 |
| 2025-02-14 | 2025-02-12 | 5.092 | 15,862,115 | -222 | 0.36% | 80,769,730 |
| 2025-02-13 | 2025-02-11 | 4.774 | 15,862,337 | -1,953,653 | 0.36% | 75,732,839 |
| 2025-02-12 | 2025-02-10 | 4.826 | 17,815,990 | -87,336 | 0.40% | 85,972,987 |
| 2025-02-11 | 2025-02-07 | 4.754 | 17,903,326 | +48,056 | 0.41% | 85,110,442 |
| 2025-02-10 | 2025-02-06 | 4.805 | 17,855,270 | -244 | 0.40% | 85,796,666 |
| 2025-02-07 | 2025-02-05 | 4.744 | 17,855,514 | +170 | 0.40% | 84,700,211 |
| 2025-02-06 | 2025-02-04 | 4.836 | 17,855,344 | -246,318 | 0.40% | 86,345,830 |
| 2025-02-05 | 2025-02-03 | 5.123 | 18,101,662 | +172,171 | 0.41% | 92,729,860 |
| 2025-02-04 | 2025-01-28 | 4.979 | 17,929,491 | -149,527 | 0.41% | 89,276,134 |
| 2025-02-03 | 2025-01-24 | 4.426 | 18,079,018 | +1,315,315 | 0.41% | 80,018,376 |
| 2025-01-27 | 2025-01-23 | 4.447 | 16,763,703 | +912,649 | 0.38% | 74,540,248 |
| 2025-01-24 | 2025-01-22 | 4.569 | 15,851,054 | -1,183,823 | 0.36% | 72,430,945 |
| 2025-01-23 | 2025-01-21 | 4.539 | 17,034,877 | +113,221 | 0.39% | 77,316,801 |
| 2025-01-22 | 2025-01-20 | 4.590 | 16,921,656 | -204,578 | 0.38% | 77,669,771 |
| 2025-01-21 | 2025-01-17 | 4.457 | 17,126,234 | +1,552,027 | 0.39% | 76,327,718 |
| 2025-01-20 | 2025-01-16 | 4.385 | 15,574,207 | -335,368 | 0.35% | 68,293,734 |
| 2025-01-17 | 2025-01-15 | 4.252 | 15,909,575 | +106,854 | 0.36% | 67,645,330 |
| 2025-01-16 | 2025-01-14 | 4.313 | 15,802,721 | -281,880 | 0.36% | 68,162,438 |
| 2025-01-15 | 2025-01-13 | 4.252 | 16,084,601 | +3,654 | 0.36% | 68,389,517 |
| 2025-01-14 | 2025-01-10 | 4.293 | 16,080,947 | -1,262,750 | 0.36% | 69,033,007 |
| 2025-01-13 | 2025-01-09 | 4.447 | 17,343,697 | +30,453 | 0.39% | 77,119,207 |
| 2025-01-09 | 2025-01-07 | 4.395 | 17,313,244 | +441,153 | 0.39% | 76,096,887 |
| 2025-01-08 | 2025-01-06 | 4.436 | 16,872,091 | +446,020 | 0.38% | 74,849,336 |
| 2025-01-07 | 2025-01-03 | 4.467 | 16,426,071 | -253,539 | 0.37% | 73,375,544 |
| 2025-01-06 | 2025-01-02 | 4.488 | 16,679,610 | -845,259 | 0.38% | 74,849,887 |
| 2025-01-03 | 2024-12-31 | 4.713 | 17,524,869 | +25,383 | 0.40% | 82,593,098 |
| 2024-12-23 | 2024-12-19 | 4.641 | 17,499,486 | +139,626 | 0.40% | 81,218,440 |
| 2024-12-20 | 2024-12-18 | 4.703 | 17,359,860 | +414,428 | 0.39% | 81,637,566 |
| 2024-12-19 | 2024-12-17 | 4.703 | 16,945,432 | +766,779 | 0.38% | 79,688,651 |
| 2024-12-18 | 2024-12-16 | 4.856 | 16,178,653 | -13,274 | 0.37% | 78,569,113 |
| 2024-12-17 | 2024-12-13 | 4.959 | 16,191,927 | +35,918 | 0.37% | 80,292,512 |
| 2024-12-13 | 2024-12-11 | 5.061 | 16,156,009 | -13,654 | 0.37% | 81,769,658 |
| 2024-12-12 | 2024-12-10 | 5.133 | 16,169,663 | -28,996 | 0.37% | 82,998,423 |
| 2024-12-11 | 2024-12-09 | 4.969 | 16,198,659 | +43,000 | 0.37% | 80,491,857 |
| 2024-12-10 | 2024-12-06 | 4.928 | 16,155,659 | -12,884 | 0.37% | 79,616,100 |
| 2024-12-09 | 2024-12-05 | 4.959 | 16,168,543 | -15,129 | 0.37% | 80,176,555 |
| 2024-12-06 | 2024-12-04 | 4.979 | 16,183,672 | -40,310 | 0.37% | 80,583,195 |
| 2024-12-05 | 2024-12-03 | 4.979 | 16,223,982 | -2,819,656 | 0.37% | 80,783,910 |
| 2024-12-04 | 2024-12-02 | 4.785 | 19,043,638 | +2,716,891 | 0.43% | 91,116,692 |
| 2024-12-03 | 2024-11-29 | 4.610 | 16,326,747 | +19,257 | 0.37% | 75,273,710 |
| 2024-12-02 | 2024-11-28 | 4.610 | 16,307,490 | -23,816 | 0.37% | 75,184,927 |
| 2024-11-29 | 2024-11-27 | 4.610 | 16,331,306 | +27,720 | 0.37% | 75,294,729 |
| 2024-11-27 | 2024-11-25 | 4.436 | 16,303,586 | +123,371 | 0.37% | 72,327,288 |
| 2024-11-26 | 2024-11-22 | 4.508 | 16,180,215 | +169,442 | 0.37% | 72,940,395 |
| 2024-11-25 | 2024-11-21 | 4.641 | 16,010,773 | -9,761 | 0.36% | 74,309,040 |
| 2024-11-22 | 2024-11-20 | 4.621 | 16,020,534 | +167,277 | 0.36% | 74,026,067 |
| 2024-11-21 | 2024-11-19 | 4.631 | 15,853,257 | +213,558 | 0.36% | 73,415,554 |
| 2024-11-20 | 2024-11-18 | 4.651 | 15,639,699 | +29,153 | 0.35% | 72,747,050 |
| 2024-11-19 | 2024-11-15 | 4.580 | 15,610,546 | +255,173 | 0.35% | 71,491,887 |
| 2024-11-18 | 2024-11-14 | 4.744 | 15,355,373 | -86,106 | 0.35% | 72,840,431 |
| 2024-11-15 | 2024-11-13 | 4.918 | 15,441,479 | +48,997 | 0.35% | 75,938,371 |
| 2024-11-14 | 2024-11-12 | 4.969 | 15,392,482 | -183,890 | 0.35% | 76,485,928 |
| 2024-11-13 | 2024-11-11 | 5.051 | 15,576,372 | +108,942 | 0.35% | 78,676,381 |
| 2024-11-12 | 2024-11-08 | 5.153 | 15,467,430 | +1,216,842 | 0.35% | 79,710,823 |
| 2024-11-11 | 2024-11-07 | 5.225 | 14,250,588 | +139,818 | 0.32% | 74,461,899 |
| 2024-11-08 | 2024-11-06 | 5.020 | 14,110,770 | -28,909 | 0.32% | 70,839,900 |
| 2024-11-07 | 2024-11-05 | 5.266 | 14,139,679 | +28,891 | 0.32% | 74,461,849 |
| 2024-11-06 | 2024-11-04 | 5.061 | 14,110,788 | -121,908 | 0.32% | 71,418,276 |
| 2024-11-05 | 2024-11-01 | 4.979 | 14,232,696 | +7,028 | 0.32% | 70,868,720 |
| 2024-11-04 | 2024-10-31 | 4.969 | 14,225,668 | +158,899 | 0.32% | 70,687,977 |
| 2024-11-01 | 2024-10-30 | 4.979 | 14,066,769 | +41,775 | 0.32% | 70,042,521 |
| 2024-10-31 | 2024-10-29 | 5.123 | 14,024,994 | -14,934 | 0.32% | 71,846,205 |
| 2024-10-30 | 2024-10-28 | 5.194 | 14,039,928 | -68,445 | 0.32% | 72,929,626 |
| 2024-10-29 | 2024-10-25 | 5.061 | 14,108,373 | +44,507 | 0.32% | 71,406,053 |
| 2024-10-28 | 2024-10-24 | 5.020 | 14,063,866 | -98,096 | 0.32% | 70,604,429 |
| 2024-10-25 | 2024-10-23 | 5.071 | 14,161,962 | -253,426 | 0.32% | 71,822,376 |
| 2024-10-24 | 2024-10-22 | 5.194 | 14,415,388 | -976,015 | 0.33% | 74,879,932 |
| 2024-10-23 | 2024-10-21 | 5.112 | 15,391,403 | -63,086 | 0.35% | 78,688,253 |
| 2024-10-22 | 2024-10-18 | 5.041 | 15,454,489 | -993,410 | 0.35% | 77,902,411 |
| 2024-10-21 | 2024-10-17 | 5.054 | 16,447,899 | +1,155,873 | 0.37% | 83,129,916 |
| 2024-10-18 | 2024-10-16 | 5.159 | 15,292,026 | +450,993 | 0.35% | 78,888,142 |
| 2024-10-17 | 2024-10-15 | 5.253 | 14,841,033 | -89,831 | 0.34% | 77,959,246 |
| 2024-10-16 | 2024-10-14 | 5.525 | 14,930,864 | +685,776 | 0.35% | 82,493,293 |
| 2024-10-15 | 2024-10-10 | 5.766 | 14,245,088 | -125,381 | 0.33% | 82,132,778 |
| 2024-10-14 | 2024-10-09 | 5.776 | 14,370,469 | +557,771 | 0.33% | 83,006,060 |
| 2024-10-10 | 2024-10-08 | 6.195 | 13,812,698 | +133,900 | 0.32% | 85,565,758 |
| 2024-10-09 | 2024-10-07 | 6.655 | 13,678,798 | -86,009 | 0.32% | 91,034,253 |
| 2024-10-08 | 2024-10-04 | 6.707 | 13,764,807 | +167,048 | 0.32% | 92,326,832 |
| 2024-10-07 | 2024-10-03 | 6.435 | 13,597,759 | -148,957 | 0.31% | 87,506,887 |
| 2024-10-04 | 2024-10-02 | 6.603 | 13,746,716 | +435,265 | 0.32% | 90,767,025 |
| 2024-10-03 | 2024-09-30 | 5.881 | 13,311,451 | -8,480,346 | 0.31% | 78,281,924 |
| 2024-10-02 | 2024-09-27 | 5.452 | 21,791,797 | +3,402,944 | 0.50% | 118,803,859 |
| 2024-09-30 | 2024-09-26 | 5.274 | 18,388,853 | +3,472,716 | 0.43% | 96,980,620 |
| 2024-09-27 | 2024-09-25 | 5.044 | 14,916,137 | +39,536 | 0.35% | 75,232,099 |
| 2024-09-26 | 2024-09-24 | 4.991 | 14,876,601 | +1,001,951 | 0.34% | 74,254,345 |
| 2024-09-25 | 2024-09-23 | 4.719 | 13,874,650 | +79,723 | 0.32% | 65,478,445 |
| 2024-09-24 | 2024-09-20 | 4.876 | 13,794,927 | -24,655 | 0.32% | 67,267,471 |
| 2024-09-23 | 2024-09-19 | 4.845 | 13,819,582 | -59,073 | 0.32% | 66,953,869 |
| 2024-09-20 | 2024-09-17 | 4.688 | 13,878,655 | +76,070 | 0.32% | 65,061,665 |
| 2024-09-19 | 2024-09-16 | 4.636 | 13,802,585 | -168,195 | 0.32% | 63,982,902 |
| 2024-09-17 | 2024-09-13 | 4.583 | 13,970,780 | +178,134 | 0.32% | 64,031,628 |
| 2024-09-16 | 2024-09-12 | 4.510 | 13,792,646 | -180,718 | 0.32% | 62,204,906 |
| 2024-09-13 | 2024-09-11 | 4.520 | 13,973,364 | -1 | 0.32% | 63,166,163 |
| 2024-09-11 | 2024-09-09 | 4.500 | 13,973,365 | +148 | 0.32% | 62,873,732 |
| 2024-09-10 | 2024-09-05 | 4.405 | 13,973,217 | -134,173 | 0.32% | 61,557,118 |
| 2024-09-09 | 2024-09-04 | 4.207 | 14,107,390 | -1,232,313 | 0.33% | 59,343,411 |
| 2024-09-05 | 2024-09-03 | 4.207 | 15,339,703 | +1,108,460 | 0.35% | 64,527,195 |
| 2024-09-03 | 2024-08-30 | 4.615 | 14,231,243 | +85 | 0.33% | 65,672,145 |
| 2024-09-02 | 2024-08-29 | 4.489 | 14,231,158 | +42 | 0.33% | 63,884,767 |
| 2024-08-30 | 2024-08-28 | 4.458 | 14,231,116 | -221,004 | 0.33% | 63,437,833 |
| 2024-08-29 | 2024-08-27 | 4.395 | 14,452,120 | +430,044 | 0.33% | 63,515,633 |
| 2024-08-28 | 2024-08-26 | 4.290 | 14,022,076 | -26,759 | 0.32% | 60,158,355 |
| 2024-08-26 | 2024-08-22 | 4.217 | 14,048,835 | -76,070 | 0.33% | 59,244,104 |
| 2024-08-23 | 2024-08-21 | 4.269 | 14,124,905 | +286,696 | 0.33% | 60,303,911 |
| 2024-08-21 | 2024-08-19 | 4.311 | 13,838,209 | -537,077 | 0.32% | 59,659,125 |
| 2024-08-20 | 2024-08-16 | 4.426 | 14,375,286 | +537,077 | 0.33% | 63,629,226 |
| 2024-08-16 | 2024-08-14 | 4.531 | 13,838,209 | -1,082,434 | 0.32% | 62,700,003 |
| 2024-08-15 | 2024-08-13 | 4.583 | 14,920,643 | +1,063,006 | 0.35% | 68,385,091 |
| 2024-08-14 | 2024-08-12 | 4.280 | 13,857,637 | -118,781 | 0.32% | 59,307,862 |
| 2024-08-13 | 2024-08-09 | 4.416 | 13,976,418 | +7,263 | 0.32% | 61,717,470 |
| 2024-08-12 | 2024-08-08 | 4.416 | 13,969,155 | +111,620 | 0.32% | 61,685,397 |
| 2024-08-09 | 2024-08-07 | 4.332 | 13,857,535 | -49,942 | 0.32% | 60,032,455 |
| 2024-08-08 | 2024-08-06 | 4.154 | 13,907,477 | +50,076 | 0.32% | 57,774,825 |
| 2024-08-07 | 2024-08-05 | 4.081 | 13,857,401 | -184,962 | 0.32% | 56,551,766 |
| 2024-08-06 | 2024-08-02 | 4.102 | 14,042,363 | -349,578 | 0.32% | 57,600,472 |
| 2024-08-05 | 2024-08-01 | 4.112 | 14,391,941 | +104,561 | 0.33% | 59,185,007 |
| 2024-08-02 | 2024-07-31 | 4.133 | 14,287,380 | +72,828 | 0.33% | 59,054,021 |
| 2024-08-01 | 2024-07-30 | 4.039 | 14,214,552 | -105,207 | 0.33% | 57,414,325 |
| 2024-07-31 | 2024-07-29 | 4.060 | 14,319,759 | +123,856 | 0.33% | 58,138,954 |
| 2024-07-30 | 2024-07-26 | 4.123 | 14,195,903 | -295,938 | 0.33% | 58,527,372 |
| 2024-07-29 | 2024-07-25 | 4.050 | 14,491,841 | +416,782 | 0.34% | 58,685,972 |
| 2024-07-26 | 2024-07-24 | 4.112 | 14,075,059 | +42,192 | 0.33% | 57,881,870 |
| 2024-07-25 | 2024-07-23 | 4.175 | 14,032,867 | +60,780 | 0.32% | 58,589,405 |
| 2024-07-24 | 2024-07-22 | 4.259 | 13,972,087 | -176 | 0.32% | 59,505,275 |
| 2024-07-23 | 2024-07-19 | 4.238 | 13,972,263 | -951,543 | 0.32% | 59,213,612 |
| 2024-07-22 | 2024-07-18 | 4.405 | 14,923,806 | -62,777 | 0.35% | 65,744,809 |
| 2024-07-19 | 2024-07-17 | 4.186 | 14,986,583 | -414,753 | 0.35% | 62,728,138 |
| 2024-07-18 | 2024-07-16 | 4.123 | 15,401,336 | -64,296 | 0.36% | 63,497,174 |
| 2024-07-17 | 2024-07-15 | 4.154 | 15,465,632 | +2,931,179 | 0.36% | 64,247,755 |
| 2024-07-15 | 2024-07-11 | 4.259 | 12,534,453 | -219 | 0.29% | 53,382,582 |
| 2024-07-11 | 2024-07-09 | 4.060 | 12,534,672 | -315,022 | 0.29% | 50,891,409 |
| 2024-07-10 | 2024-07-08 | 3.987 | 12,849,694 | -530,045 | 0.30% | 51,229,196 |
| 2024-07-09 | 2024-07-05 | 3.997 | 13,379,739 | +512,230 | 0.31% | 53,482,387 |
| 2024-07-08 | 2024-07-04 | 3.955 | 12,867,509 | +367,343 | 0.30% | 50,896,282 |
| 2024-07-04 | 2024-07-02 | 3.809 | 12,500,166 | -9,420 | 0.29% | 47,612,057 |
| 2024-07-03 | 2024-06-28 | 3.893 | 12,509,586 | +61,926 | 0.29% | 48,695,144 |
| 2024-07-02 | 2024-06-27 | 3.976 | 12,447,660 | -542,429 | 0.29% | 49,496,113 |
| 2024-06-28 | 2024-06-26 | 4.071 | 12,990,089 | +379,203 | 0.30% | 52,876,355 |
| 2024-06-27 | 2024-06-25 | 3.934 | 12,610,886 | +134,939 | 0.29% | 49,617,311 |
| 2024-06-26 | 2024-06-24 | 3.987 | 12,475,947 | -417,812 | 0.29% | 49,739,141 |
| 2024-06-25 | 2024-06-21 | 4.081 | 12,893,759 | -3,796,293 | 0.30% | 52,619,163 |
| 2024-06-24 | 2024-06-20 | 4.238 | 16,690,052 | -34,310 | 0.39% | 70,731,439 |
| 2024-06-21 | 2024-06-19 | 4.531 | 16,724,362 | -157 | 0.39% | 75,776,970 |
| 2024-06-20 | 2024-06-18 | 4.573 | 16,724,519 | +209 | 0.39% | 76,477,706 |
| 2024-06-19 | 2024-06-17 | 4.657 | 16,724,310 | -105,482 | 0.39% | 77,876,782 |
| 2024-06-18 | 2024-06-14 | 4.615 | 16,829,792 | +105,504 | 0.39% | 77,663,528 |
| 2024-06-17 | 2024-06-13 | 4.677 | 16,724,288 | -241 | 0.39% | 78,226,687 |
| 2024-06-13 | 2024-06-11 | 4.625 | 16,724,529 | +124,391 | 0.39% | 77,352,783 |
| 2024-06-12 | 2024-06-07 | 4.698 | 16,600,138 | +19,117 | 0.38% | 77,993,394 |
| 2024-06-11 | 2024-06-06 | 4.709 | 16,581,021 | -110 | 0.38% | 78,077,080 |
| 2024-06-07 | 2024-06-05 | 4.751 | 16,581,131 | -299,884 | 0.38% | 78,771,621 |
| 2024-06-06 | 2024-06-04 | 4.782 | 16,881,015 | +15,291 | 0.39% | 80,726,205 |
| 2024-06-05 | 2024-06-03 | 4.772 | 16,865,724 | +1,462,436 | 0.39% | 80,476,598 |
| 2024-06-04 | 2024-05-31 | 4.882 | 15,403,288 | +40,510 | 0.36% | 75,205,394 |
| 2024-06-03 | 2024-05-30 | 5.172 | 15,362,778 | +535,487 | 0.36% | 79,448,847 |
| 2024-05-31 | 2024-05-29 | 5.172 | 14,827,291 | +18,660 | 0.35% | 76,679,567 |
| 2024-05-30 | 2024-05-28 | 5.279 | 14,808,631 | -13,999 | 0.35% | 78,168,638 |
| 2024-05-29 | 2024-05-27 | 5.546 | 14,822,630 | +1,121 | 0.35% | 82,210,207 |
| 2024-05-28 | 2024-05-24 | 5.493 | 14,821,509 | -173,960 | 0.35% | 81,410,514 |
| 2024-05-27 | 2024-05-23 | 5.514 | 14,995,469 | +148 | 0.36% | 82,687,144 |
| 2024-05-24 | 2024-05-22 | 5.525 | 14,995,321 | -87,825 | 0.36% | 82,846,884 |
| 2024-05-23 | 2024-05-21 | 5.428 | 15,083,146 | +87,689 | 0.36% | 81,878,637 |
| 2024-05-22 | 2024-05-20 | 5.685 | 14,995,457 | -614,603 | 0.36% | 85,255,997 |
| 2024-05-21 | 2024-05-17 | 5.643 | 15,610,060 | +512,703 | 0.37% | 88,081,743 |
| 2024-05-20 | 2024-05-16 | 5.728 | 15,097,357 | +16,065 | 0.36% | 86,481,939 |
| 2024-05-17 | 2024-05-14 | 5.750 | 15,081,292 | -57,389 | 0.36% | 86,712,867 |
| 2024-05-16 | 2024-05-13 | 5.728 | 15,138,681 | -227,937 | 0.36% | 86,718,655 |
| 2024-05-14 | 2024-05-10 | 5.814 | 15,366,618 | +360,740 | 0.36% | 89,340,594 |
| 2024-05-13 | 2024-05-09 | 5.685 | 15,005,878 | +45,302 | 0.36% | 85,315,245 |
| 2024-05-10 | 2024-05-08 | 5.643 | 14,960,576 | -1,644 | 0.35% | 84,416,947 |
| 2024-05-09 | 2024-05-07 | 5.728 | 14,962,220 | +39,192 | 0.35% | 85,707,836 |
| 2024-05-08 | 2024-05-06 | 5.760 | 14,923,028 | -78,827 | 0.35% | 85,962,679 |
| 2024-05-07 | 2024-05-03 | 5.643 | 15,001,855 | -75,838 | 0.36% | 84,649,869 |
| 2024-05-06 | 2024-05-02 | 5.621 | 15,077,693 | +76,211 | 0.36% | 84,754,919 |
| 2024-05-03 | 2024-04-30 | 5.718 | 15,001,482 | -191,724 | 0.36% | 85,772,118 |
| 2024-05-02 | 2024-04-29 | 5.568 | 15,193,206 | +76,869 | 0.36% | 84,590,868 |
| 2024-04-30 | 2024-04-26 | 5.461 | 15,116,337 | -71,116 | 0.36% | 82,544,369 |
| 2024-04-29 | 2024-04-25 | 5.407 | 15,187,453 | +231 | 0.36% | 82,119,640 |
| 2024-04-26 | 2024-04-24 | 5.321 | 15,187,222 | -148 | 0.36% | 80,817,506 |
| 2024-04-24 | 2024-04-22 | 5.193 | 15,187,370 | +34,183 | 0.36% | 78,866,946 |
| 2024-04-23 | 2024-04-19 | 5.097 | 15,153,187 | +156,345 | 0.36% | 77,229,220 |
| 2024-04-22 | 2024-04-18 | 5.118 | 14,996,842 | -4,958 | 0.36% | 76,753,542 |
| 2024-04-19 | 2024-04-17 | 5.086 | 15,001,800 | +4,853 | 0.36% | 76,297,040 |
| 2024-04-16 | 2024-04-12 | 5.097 | 14,996,947 | +261 | 0.36% | 76,432,932 |
| 2024-04-15 | 2024-04-11 | 5.075 | 14,996,686 | -139,721 | 0.36% | 76,110,461 |
| 2024-04-12 | 2024-04-10 | 5.011 | 15,136,407 | -535,347 | 0.36% | 75,847,167 |
| 2024-04-11 | 2024-04-09 | 5.011 | 15,671,754 | +225,754 | 0.37% | 78,529,742 |
| 2024-04-10 | 2024-04-08 | 4.904 | 15,446,000 | -136,359 | 0.37% | 75,744,695 |
| 2024-04-09 | 2024-04-05 | 4.829 | 15,582,359 | -589,143 | 0.37% | 75,245,487 |
| 2024-04-08 | 2024-04-03 | 5.097 | 16,171,502 | +821,887 | 0.38% | 82,419,129 |
| 2024-04-05 | 2024-04-02 | 5.257 | 15,349,615 | +189,781 | 0.36% | 80,695,569 |
| 2024-04-03 | 2024-03-28 | 5.225 | 15,159,834 | -5,977 | 0.36% | 79,210,906 |
| 2024-04-02 | 2024-03-27 | 5.375 | 15,165,811 | -7,098 | 0.36% | 81,515,476 |
| 2024-03-28 | 2024-03-26 | 4.979 | 15,172,909 | +15,555 | 0.36% | 75,542,703 |
| 2024-03-27 | 2024-03-25 | 5.182 | 15,157,354 | -832 | 0.36% | 78,548,784 |
| 2024-03-26 | 2024-03-22 | 5.364 | 15,158,186 | +12,329 | 0.36% | 81,312,192 |
| 2024-03-25 | 2024-03-21 | 5.653 | 15,145,857 | +2 | 0.36% | 85,624,586 |
| 2024-03-22 | 2024-03-20 | 5.461 | 15,145,855 | -8,219 | 0.36% | 82,705,555 |
| 2024-03-21 | 2024-03-19 | 5.407 | 15,154,074 | -165 | 0.36% | 81,939,157 |
| 2024-03-20 | 2024-03-18 | 5.503 | 15,154,239 | +126,664 | 0.36% | 83,400,367 |
| 2024-03-19 | 2024-03-15 | 5.439 | 15,027,575 | +159,258 | 0.36% | 81,737,872 |
| 2024-03-18 | 2024-03-14 | 5.386 | 14,868,317 | +243 | 0.35% | 80,075,657 |
| 2024-03-15 | 2024-03-13 | 5.364 | 14,868,074 | +17,623 | 0.35% | 79,755,961 |
| 2024-03-14 | 2024-03-12 | 5.471 | 14,850,451 | -280,136 | 0.35% | 81,251,475 |
| 2024-03-13 | 2024-03-11 | 5.311 | 15,130,587 | +144,124 | 0.36% | 80,354,123 |
| 2024-03-12 | 2024-03-08 | 5.225 | 14,986,463 | -12,343 | 0.35% | 78,305,033 |
| 2024-03-11 | 2024-03-07 | 5.172 | 14,998,806 | +5,604 | 0.36% | 77,566,560 |
| 2024-03-08 | 2024-03-06 | 5.236 | 14,993,202 | -71,128 | 0.35% | 78,500,778 |
| 2024-03-07 | 2024-03-05 | 5.225 | 15,064,330 | -189,034 | 0.36% | 78,711,892 |
| 2024-03-06 | 2024-03-04 | 5.407 | 15,253,364 | +135,218 | 0.36% | 82,476,025 |
| 2024-03-05 | 2024-03-01 | 5.418 | 15,118,146 | -538,429 | 0.36% | 81,906,763 |
| 2024-03-04 | 2024-02-29 | 5.450 | 15,656,575 | -358,399 | 0.37% | 85,326,760 |
| 2024-03-01 | 2024-02-28 | 5.375 | 16,014,974 | +466,982 | 0.38% | 86,079,684 |
| 2024-02-29 | 2024-02-27 | 5.589 | 15,547,992 | +405,713 | 0.37% | 86,899,149 |
| 2024-02-28 | 2024-02-26 | 5.471 | 15,142,279 | +420,283 | 0.36% | 82,848,158 |
| 2024-02-27 | 2024-02-23 | 5.525 | 14,721,996 | -925,744 | 0.35% | 81,336,805 |
| 2024-02-26 | 2024-02-22 | 5.503 | 15,647,740 | -702,713 | 0.37% | 86,116,318 |
| 2024-02-23 | 2024-02-21 | 5.536 | 16,350,453 | +838,792 | 0.39% | 90,508,849 |
| 2024-02-22 | 2024-02-20 | 5.375 | 15,511,661 | +541,930 | 0.37% | 83,374,402 |
| 2024-02-21 | 2024-02-19 | 5.022 | 14,969,731 | -73,437 | 0.35% | 75,172,250 |
| 2024-02-20 | 2024-02-16 | 5.118 | 15,043,168 | +154,251 | 0.36% | 76,990,637 |
| 2024-02-19 | 2024-02-15 | 5.022 | 14,888,917 | -97,134 | 0.35% | 74,766,433 |
| 2024-02-16 | 2024-02-14 | 5.032 | 14,986,051 | -560,560 | 0.35% | 75,414,660 |
| 2024-02-15 | 2024-02-09 | 5.107 | 15,546,611 | +186,846 | 0.37% | 79,400,790 |
| 2024-02-14 | 2024-02-07 | 5.321 | 15,359,765 | -564,712 | 0.36% | 81,735,678 |
| 2024-02-08 | 2024-02-06 | 5.396 | 15,924,477 | +969,311 | 0.38% | 85,934,277 |
| 2024-02-07 | 2024-02-05 | 5.214 | 14,955,166 | -19,240 | 0.35% | 77,981,379 |
| 2024-02-06 | 2024-02-02 | 5.461 | 14,974,406 | +12,550 | 0.35% | 81,769,340 |
| 2024-02-05 | 2024-02-01 | 5.707 | 14,961,856 | -933,733 | 0.35% | 85,385,356 |
| 2024-02-02 | 2024-01-31 | 5.364 | 15,895,589 | +260,124 | 0.38% | 85,267,801 |
| 2024-02-01 | 2024-01-30 | 5.803 | 15,635,465 | -3,362 | 0.37% | 90,736,244 |
| 2024-01-31 | 2024-01-29 | 6.017 | 15,638,827 | +720,086 | 0.37% | 94,104,676 |
| 2024-01-29 | 2024-01-25 | 6.060 | 14,918,741 | +165,341 | 0.35% | 90,410,593 |
| 2024-01-26 | 2024-01-24 | 6.049 | 14,753,400 | +886,143 | 0.35% | 89,250,627 |
| 2024-01-25 | 2024-01-23 | 6.114 | 13,867,257 | +498,538 | 0.33% | 84,780,775 |
| 2024-01-24 | 2024-01-22 | 5.835 | 13,368,719 | +502,080 | 0.32% | 78,011,209 |
| 2024-01-23 | 2024-01-19 | 6.049 | 12,866,639 | -451,941 | 0.30% | 77,836,675 |
| 2024-01-22 | 2024-01-18 | 6.274 | 13,318,580 | -833,191 | 0.32% | 83,565,353 |
| 2024-01-19 | 2024-01-17 | 6.328 | 14,151,771 | +812,920 | 0.34% | 89,550,700 |
| 2024-01-18 | 2024-01-16 | 6.563 | 13,338,851 | +470,344 | 0.32% | 87,548,681 |
| 2024-01-17 | 2024-01-15 | 6.521 | 12,868,507 | +148,197 | 0.30% | 83,910,473 |
| 2024-01-16 | 2024-01-12 | 6.638 | 12,720,310 | -141,215 | 0.30% | 84,442,308 |
| 2024-01-15 | 2024-01-11 | 6.681 | 12,861,525 | +169,234 | 0.30% | 85,930,585 |
| 2024-01-12 | 2024-01-10 | 6.778 | 12,692,291 | +171,102 | 0.30% | 86,022,972 |
| 2024-01-11 | 2024-01-09 | 7.131 | 12,521,189 | -71,915 | 0.30% | 89,287,469 |
| 2024-01-10 | 2024-01-08 | 6.713 | 12,593,104 | -939,379 | 0.30% | 84,541,713 |
| 2024-01-08 | 2024-01-04 | 7.731 | 13,532,483 | +985,139 | 0.32% | 104,612,938 |
| 2024-01-05 | 2024-01-03 | 7.591 | 12,547,344 | -62,385 | 0.30% | 95,250,826 |
| 2024-01-04 | 2024-01-02 | 7.913 | 12,609,729 | +91,529 | 0.30% | 99,774,809 |
| 2024-01-03 | 2023-12-29 | 8.148 | 12,518,200 | -1,868 | 0.30% | 101,999,315 |
| 2023-12-29 | 2023-12-27 | 7.870 | 12,520,068 | -27,619 | 0.30% | 98,529,150 |
| 2023-12-28 | 2023-12-22 | 8.030 | 12,547,687 | +7,023 | 0.30% | 100,761,738 |
| 2023-12-27 | 2023-12-21 | 8.009 | 12,540,664 | +25,030 | 0.30% | 100,436,794 |
| 2023-12-22 | 2023-12-20 | 7.816 | 12,515,634 | -22 | 0.30% | 97,824,227 |
| 2023-12-21 | 2023-12-19 | 7.773 | 12,515,656 | -158,774 | 0.30% | 97,288,375 |
| 2023-12-20 | 2023-12-18 | 7.880 | 12,674,430 | +281,352 | 0.30% | 99,879,639 |
| 2023-12-19 | 2023-12-15 | 8.084 | 12,393,078 | -105,724 | 0.29% | 100,183,649 |
| 2023-12-18 | 2023-12-14 | 7.891 | 12,498,802 | +52,301 | 0.30% | 98,629,445 |
| 2023-12-15 | 2023-12-13 | 7.838 | 12,446,501 | -9,340 | 0.29% | 97,550,404 |
| 2023-12-13 | 2023-12-11 | 7.666 | 12,455,841 | -338,841 | 0.29% | 95,489,757 |
| 2023-12-12 | 2023-12-08 | 7.516 | 12,794,682 | -303,654 | 0.30% | 96,169,492 |
| 2023-12-11 | 2023-12-07 | 7.409 | 13,098,336 | +543,582 | 0.31% | 97,049,417 |
| 2023-12-08 | 2023-12-06 | 7.227 | 12,554,754 | +16,385 | 0.30% | 90,736,640 |
| 2023-12-07 | 2023-12-05 | 7.249 | 12,538,369 | -855,135 | 0.30% | 90,886,719 |
| 2023-12-06 | 2023-12-04 | 7.559 | 13,393,504 | +1,341,917 | 0.32% | 101,244,077 |
| 2023-12-05 | 2023-12-01 | 7.731 | 12,051,587 | -146,990 | 0.29% | 93,164,863 |
| 2023-12-04 | 2023-11-30 | 7.934 | 12,198,577 | +310,519 | 0.29% | 96,782,780 |
| 2023-12-01 | 2023-11-29 | 7.795 | 11,888,058 | +429,086 | 0.28% | 92,664,419 |
| 2023-11-30 | 2023-11-28 | 8.009 | 11,458,972 | +16,438 | 0.27% | 91,773,642 |
| 2023-11-29 | 2023-11-27 | 7.966 | 11,442,534 | -1,868 | 0.27% | 91,151,928 |
| 2023-11-28 | 2023-11-24 | 8.095 | 11,444,402 | -46,698 | 0.27% | 92,637,241 |
| 2023-11-27 | 2023-11-23 | 8.244 | 11,491,100 | +39,227 | 0.27% | 94,737,744 |
| 2023-11-24 | 2023-11-22 | 8.095 | 11,451,873 | +232,369 | 0.27% | 92,697,715 |
| 2023-11-23 | 2023-11-21 | 8.009 | 11,219,504 | +18,680 | 0.27% | 89,855,769 |
| 2023-11-22 | 2023-11-20 | 8.405 | 11,200,824 | -9,340 | 0.27% | 94,143,500 |
| 2023-11-21 | 2023-11-17 | 8.491 | 11,210,164 | +1,733 | 0.27% | 95,182,228 |
| 2023-11-20 | 2023-11-16 | 8.491 | 11,208,431 | +87,927 | 0.27% | 95,167,513 |
| 2023-11-17 | 2023-11-15 | 8.523 | 11,120,504 | -103,109 | 0.26% | 94,778,155 |
| 2023-11-16 | 2023-11-14 | 8.244 | 11,223,613 | -28,766 | 0.27% | 92,532,463 |
| 2023-11-15 | 2023-11-13 | 8.394 | 11,252,379 | +412,811 | 0.27% | 94,456,343 |
| 2023-11-14 | 2023-11-10 | 8.223 | 10,839,568 | -63,888 | 0.26% | 89,134,105 |
| 2023-11-13 | 2023-11-09 | 8.202 | 10,903,456 | +69,866 | 0.26% | 89,425,969 |
| 2023-11-10 | 2023-11-08 | 8.341 | 10,833,590 | +367,577 | 0.26% | 90,360,903 |
| 2023-11-09 | 2023-11-07 | 8.223 | 10,466,013 | +111,585 | 0.25% | 86,062,350 |
| 2023-11-08 | 2023-11-06 | 8.287 | 10,354,428 | -19,053 | 0.25% | 85,809,977 |
| 2023-11-07 | 2023-11-03 | 8.073 | 10,373,481 | +74,531 | 0.25% | 83,746,482 |
| 2023-11-06 | 2023-11-02 | 8.105 | 10,298,950 | -400,297 | 0.24% | 83,475,598 |
| 2023-11-03 | 2023-11-01 | 7.870 | 10,699,247 | +116,933 | 0.25% | 84,199,840 |
| 2023-11-02 | 2023-10-31 | 7.763 | 10,582,314 | -71,168 | 0.25% | 82,146,556 |
| 2023-11-01 | 2023-10-30 | 7.870 | 10,653,482 | +183,055 | 0.25% | 83,839,683 |
| 2023-10-30 | 2023-10-26 | 7.249 | 10,470,427 | +5,484 | 0.25% | 75,896,854 |
| 2023-10-27 | 2023-10-25 | 7.334 | 10,464,943 | -15,754 | 0.25% | 76,753,493 |
| 2023-10-26 | 2023-10-24 | 7.377 | 10,480,697 | +16,021 | 0.25% | 77,317,909 |
| 2023-10-25 | 2023-10-20 | 7.109 | 10,464,676 | -157,621 | 0.25% | 74,398,568 |
| 2023-10-24 | 2023-10-19 | 7.163 | 10,622,297 | -563,740 | 0.25% | 76,087,842 |
| 2023-10-19 | 2023-10-17 | 7.555 | 11,186,037 | +864,934 | 0.26% | 84,515,797 |
| 2023-10-18 | 2023-10-16 | 7.479 | 10,321,103 | +112,166 | 0.25% | 77,188,554 |
| 2023-10-17 | 2023-10-13 | 7.336 | 10,208,937 | +173 | 0.25% | 74,894,350 |
| 2023-10-16 | 2023-10-12 | 7.555 | 10,208,764 | -62,193 | 0.25% | 77,132,037 |
| 2023-10-13 | 2023-10-11 | 7.435 | 10,270,957 | -29,053 | 0.25% | 76,363,007 |
| 2023-10-12 | 2023-10-10 | 7.237 | 10,300,010 | -22,251 | 0.25% | 74,545,940 |
| 2023-10-11 | 2023-10-09 | 7.292 | 10,322,261 | -365 | 0.25% | 75,272,943 |
| 2023-10-09 | 2023-10-05 | 7.259 | 10,322,626 | +42,893 | 0.25% | 74,936,016 |
| 2023-10-06 | 2023-10-04 | 7.216 | 10,279,733 | +8,390 | 0.25% | 74,173,734 |
| 2023-10-04 | 2023-09-29 | 7.545 | 10,271,343 | +11,390 | 0.25% | 77,492,217 |
| 2023-09-28 | 2023-09-26 | 7.555 | 10,259,953 | -209,740 | 0.25% | 77,518,794 |
| 2023-09-27 | 2023-09-25 | 7.501 | 10,469,693 | +167,064 | 0.25% | 78,529,434 |
| 2023-09-26 | 2023-09-22 | 7.632 | 10,302,629 | -19,569 | 0.25% | 78,632,071 |
| 2023-09-25 | 2023-09-21 | 7.621 | 10,322,198 | +62,397 | 0.25% | 78,668,235 |
| 2023-09-22 | 2023-09-20 | 7.742 | 10,259,801 | -169 | 0.25% | 79,430,273 |
| 2023-09-21 | 2023-09-19 | 7.852 | 10,259,970 | +46,326 | 0.25% | 80,556,674 |
| 2023-09-20 | 2023-09-18 | 7.852 | 10,213,644 | -2,135,994 | 0.25% | 80,192,943 |
| 2023-09-19 | 2023-09-15 | 7.555 | 12,349,638 | +2,232,018 | 0.30% | 93,307,352 |
| 2023-09-18 | 2023-09-14 | 7.599 | 10,117,620 | -2,540,979 | 0.25% | 76,887,195 |
| 2023-09-15 | 2023-09-13 | 7.731 | 12,658,599 | +2,544,992 | 0.31% | 97,862,696 |
| 2023-09-14 | 2023-09-12 | 8.049 | 10,113,607 | +69,306 | 0.25% | 81,403,776 |
| 2023-09-13 | 2023-09-11 | 8.104 | 10,044,301 | -283,290 | 0.24% | 81,396,658 |
| 2023-09-12 | 2023-09-07 | 7.884 | 10,327,591 | +48,019 | 0.25% | 81,427,357 |
| 2023-09-11 | 2023-09-06 | 8.126 | 10,279,572 | +235,276 | 0.25% | 83,528,687 |
| 2023-09-07 | 2023-09-05 | 8.356 | 10,044,296 | -893,865 | 0.24% | 83,929,936 |
| 2023-09-06 | 2023-09-04 | 8.488 | 10,938,161 | -1,259,364 | 0.27% | 92,838,409 |
| 2023-09-05 | 2023-08-31 | 8.553 | 12,197,525 | +1,294,286 | 0.30% | 104,329,887 |
| 2023-09-04 | 2023-08-30 | 8.279 | 10,903,239 | +420,943 | 0.26% | 90,270,303 |
| 2023-08-31 | 2023-08-29 | 8.926 | 10,482,296 | +175 | 0.25% | 93,567,115 |
| 2023-08-30 | 2023-08-28 | 8.740 | 10,482,121 | +455,778 | 0.25% | 91,611,481 |
| 2023-08-29 | 2023-08-25 | 8.652 | 10,026,343 | -62,193 | 0.24% | 86,748,501 |
| 2023-08-28 | 2023-08-24 | 8.838 | 10,088,536 | -640,256 | 0.24% | 89,167,298 |
| 2023-08-25 | 2023-08-23 | 8.948 | 10,728,792 | +697,984 | 0.26% | 96,002,690 |
| 2023-08-24 | 2023-08-22 | 8.970 | 10,030,808 | +51,615 | 0.24% | 89,977,027 |
| 2023-08-23 | 2023-08-21 | 8.948 | 9,979,193 | +406,861 | 0.24% | 89,295,176 |
| 2023-08-22 | 2023-08-18 | 8.893 | 9,572,332 | -725,389 | 0.23% | 85,129,684 |
| 2023-08-21 | 2023-08-17 | 9.167 | 10,297,721 | -651,112 | 0.25% | 94,403,874 |
| 2023-08-18 | 2023-08-16 | 9.124 | 10,948,833 | -177,732 | 0.27% | 99,892,659 |
| 2023-08-17 | 2023-08-15 | 9.189 | 11,126,565 | +642,357 | 0.27% | 102,246,287 |
| 2023-08-16 | 2023-08-14 | 9.113 | 10,484,208 | -656,914 | 0.25% | 95,538,643 |
| 2023-08-15 | 2023-08-11 | 9.255 | 11,141,122 | +656,730 | 0.27% | 103,113,088 |
| 2023-08-14 | 2023-08-10 | 9.321 | 10,484,392 | +930,160 | 0.25% | 97,724,755 |
| 2023-08-11 | 2023-08-09 | 10.034 | 9,554,232 | -521,254 | 0.23% | 95,864,827 |
| 2023-08-10 | 2023-08-08 | 10.045 | 10,075,486 | +17,144 | 0.24% | 101,205,448 |
| 2023-08-09 | 2023-08-07 | 10.143 | 10,058,342 | +18,255 | 0.24% | 102,025,926 |
| 2023-08-08 | 2023-08-04 | 10.527 | 10,040,087 | -454,137 | 0.24% | 105,694,192 |
| 2023-08-07 | 2023-08-03 | 10.615 | 10,494,224 | -1,344,173 | 0.25% | 111,395,617 |
| 2023-08-04 | 2023-08-02 | 10.264 | 11,838,397 | +178,962 | 0.29% | 121,509,760 |
| 2023-08-03 | 2023-08-01 | 10.330 | 11,659,435 | +892,554 | 0.28% | 120,440,021 |
| 2023-08-02 | 2023-07-31 | 11.010 | 10,766,881 | +760,508 | 0.26% | 118,540,305 |
| 2023-08-01 | 2023-07-28 | 11.536 | 10,006,373 | +173,722 | 0.24% | 115,434,292 |
| 2023-07-31 | 2023-07-27 | 11.514 | 9,832,651 | -44,866 | 0.24% | 113,214,575 |
| 2023-07-28 | 2023-07-26 | 11.536 | 9,877,517 | +40,053 | 0.24% | 113,947,799 |
| 2023-07-27 | 2023-07-25 | 11.558 | 9,837,464 | +39,263 | 0.24% | 113,701,497 |
| 2023-07-26 | 2023-07-24 | 11.514 | 9,798,201 | -47,055 | 0.24% | 112,817,912 |
| 2023-07-25 | 2023-07-21 | 11.580 | 9,845,256 | -122,380 | 0.24% | 114,007,480 |
| 2023-07-24 | 2023-07-20 | 11.426 | 9,967,636 | +57,067 | 0.24% | 113,894,383 |
| 2023-07-21 | 2023-07-19 | 11.295 | 9,910,569 | -6,383 | 0.24% | 111,938,177 |
| 2023-07-20 | 2023-07-18 | 11.514 | 9,916,952 | +94,475 | 0.24% | 114,185,229 |
| 2023-07-19 | 2023-07-14 | 11.536 | 9,822,477 | -26,264 | 0.24% | 113,312,853 |
| 2023-07-18 | 2023-07-13 | 11.624 | 9,848,741 | -24,913 | 0.24% | 114,479,836 |
| 2023-07-14 | 2023-07-12 | 11.185 | 9,873,654 | +51,511 | 0.24% | 110,438,498 |
| 2023-07-13 | 2023-07-11 | 11.273 | 9,822,143 | +178,941 | 0.24% | 110,724,004 |
| 2023-07-12 | 2023-07-10 | 11.492 | 9,643,202 | -20,975 | 0.23% | 110,821,739 |
| 2023-07-11 | 2023-07-07 | 11.426 | 9,664,177 | +98,670 | 0.23% | 110,426,933 |
| 2023-07-10 | 2023-07-06 | 11.339 | 9,565,507 | +291,998 | 0.23% | 108,460,337 |
| 2023-07-07 | 2023-07-05 | 11.492 | 9,273,509 | +634,515 | 0.22% | 106,573,148 |
| 2023-07-06 | 2023-07-04 | 11.580 | 8,638,994 | +235,640 | 0.21% | 100,039,038 |
| 2023-07-05 | 2023-07-03 | 11.361 | 8,403,354 | +206,095 | 0.20% | 95,467,342 |
| 2023-07-04 | 2023-06-30 | 11.229 | 8,197,259 | -12,159 | 0.20% | 92,047,295 |
| 2023-07-03 | 2023-06-29 | 10.988 | 8,209,418 | +72,468 | 0.20% | 90,203,317 |
| 2023-06-30 | 2023-06-28 | 11.207 | 8,136,950 | -365 | 0.20% | 91,191,626 |
| 2023-06-29 | 2023-06-27 | 11.185 | 8,137,315 | -847,358 | 0.20% | 91,017,251 |
| 2023-06-28 | 2023-06-26 | 11.339 | 8,984,673 | -214,911 | 0.22% | 101,874,439 |
| 2023-06-27 | 2023-06-23 | 11.076 | 9,199,584 | +4,742 | 0.22% | 101,890,098 |
| 2023-06-26 | 2023-06-21 | 11.295 | 9,194,842 | +105,729 | 0.22% | 103,854,163 |
| 2023-06-23 | 2023-06-20 | 11.383 | 9,089,113 | +108,701 | 0.22% | 103,457,331 |
| 2023-06-21 | 2023-06-19 | 11.755 | 8,980,412 | +435,534 | 0.22% | 105,568,284 |
| 2023-06-20 | 2023-06-16 | 11.712 | 8,544,878 | -281,328 | 0.21% | 100,073,603 |
| 2023-06-19 | 2023-06-15 | 11.799 | 8,826,206 | -271,820 | 0.21% | 104,142,679 |
| 2023-06-16 | 2023-06-14 | 11.755 | 9,098,026 | -106,056 | 0.22% | 106,950,883 |
| 2023-06-15 | 2023-06-13 | 11.975 | 9,204,082 | +199,893 | 0.22% | 110,216,225 |
| 2023-06-14 | 2023-06-12 | 12.348 | 9,004,189 | +898,426 | 0.22% | 111,179,677 |
| 2023-06-13 | 2023-06-09 | 12.720 | 8,105,763 | +494,210 | 0.20% | 103,108,461 |
| 2023-06-12 | 2023-06-08 | 13.071 | 7,611,553 | -34,153 | 0.18% | 99,492,867 |
| 2023-06-09 | 2023-06-07 | 13.027 | 7,645,706 | +33,952 | 0.19% | 99,603,925 |
| 2023-06-08 | 2023-06-06 | 12.764 | 7,611,754 | -192,962 | 0.18% | 97,158,352 |
| 2023-06-07 | 2023-06-05 | 13.247 | 7,804,716 | -87,909 | 0.19% | 103,387,124 |
| 2023-06-06 | 2023-06-02 | 13.269 | 7,892,625 | -5,264,525 | 0.19% | 104,724,731 |
| 2023-06-05 | 2023-06-01 | 12.984 | 13,157,150 | -46,671 | 0.32% | 170,826,776 |
| 2023-06-02 | 2023-05-31 | 12.795 | 13,203,821 | -71,983 | 0.32% | 168,937,381 |
| 2023-06-01 | 2023-05-30 | 12.750 | 13,275,804 | +2,120,746 | 0.32% | 169,271,643 |
| 2023-05-31 | 2023-05-29 | 13.148 | 11,155,058 | +2,702,963 | 0.27% | 146,668,335 |
| 2023-05-30 | 2023-05-25 | 13.281 | 8,452,095 | +546,010 | 0.21% | 112,250,015 |
| 2023-05-29 | 2023-05-24 | 13.435 | 7,906,085 | +51,285 | 0.19% | 106,221,547 |
| 2023-05-25 | 2023-05-23 | 13.944 | 7,854,800 | +2,651 | 0.19% | 109,524,696 |
| 2023-05-24 | 2023-05-22 | 13.458 | 7,852,149 | +181 | 0.19% | 105,670,409 |
| 2023-05-23 | 2023-05-19 | 13.546 | 7,851,968 | -37,205 | 0.19% | 106,362,016 |
| 2023-05-22 | 2023-05-18 | 13.612 | 7,889,173 | -3,620 | 0.19% | 107,388,990 |
| 2023-05-19 | 2023-05-17 | 13.701 | 7,892,793 | +40,695 | 0.19% | 108,135,917 |
| 2023-05-18 | 2023-05-16 | 14.076 | 7,852,098 | -130,872 | 0.19% | 110,528,101 |
| 2023-05-17 | 2023-05-15 | 14.165 | 7,982,970 | -301,820 | 0.20% | 113,075,910 |
| 2023-05-16 | 2023-05-12 | 13.944 | 8,284,790 | +459,958 | 0.20% | 115,520,332 |
| 2023-05-15 | 2023-05-11 | 14.253 | 7,824,832 | -860,721 | 0.19% | 111,527,586 |
| 2023-05-12 | 2023-05-10 | 14.165 | 8,685,553 | -27,292 | 0.21% | 123,027,746 |
| 2023-05-11 | 2023-05-09 | 14.054 | 8,712,845 | +886,245 | 0.21% | 122,451,657 |
| 2023-05-10 | 2023-05-08 | 14.894 | 7,826,600 | -412,435 | 0.19% | 116,568,337 |
| 2023-05-09 | 2023-05-05 | 14.982 | 8,239,035 | +893 | 0.20% | 123,439,344 |
| 2023-05-08 | 2023-05-04 | 14.850 | 8,238,142 | -58,648 | 0.20% | 122,333,700 |
| 2023-05-05 | 2023-05-03 | 14.496 | 8,296,790 | +108,782 | 0.20% | 120,271,160 |
| 2023-05-04 | 2023-05-02 | 14.673 | 8,188,008 | -402 | 0.20% | 120,141,736 |
| 2023-05-03 | 2023-04-28 | 14.739 | 8,188,410 | +177 | 0.20% | 120,690,470 |
| 2023-05-02 | 2023-04-27 | 14.894 | 8,188,233 | +181 | 0.20% | 121,954,450 |
| 2023-04-28 | 2023-04-26 | 14.850 | 8,188,052 | -28,238 | 0.20% | 121,589,880 |
| 2023-04-27 | 2023-04-25 | 14.540 | 8,216,290 | +25,342 | 0.20% | 119,467,346 |
| 2023-04-26 | 2023-04-24 | 14.607 | 8,190,948 | -218,669 | 0.20% | 119,641,870 |
| 2023-04-25 | 2023-04-21 | 14.540 | 8,409,617 | -1,633,833 | 0.21% | 122,278,380 |
| 2023-04-24 | 2023-04-20 | 14.651 | 10,043,450 | +46,723 | 0.25% | 147,144,494 |
| 2023-04-21 | 2023-04-19 | 15.115 | 9,996,727 | +1,491,393 | 0.24% | 151,098,968 |
| 2023-04-19 | 2023-04-17 | 14.916 | 8,505,334 | +29,597 | 0.21% | 126,865,259 |
| 2023-04-18 | 2023-04-14 | 15.181 | 8,475,737 | +35,841 | 0.21% | 128,671,325 |
| 2023-04-17 | 2023-04-13 | 15.137 | 8,439,896 | +1,448 | 0.21% | 127,754,213 |
| 2023-04-14 | 2023-04-12 | 14.982 | 8,438,448 | +181 | 0.21% | 126,427,001 |
| 2023-04-13 | 2023-04-11 | 15.137 | 8,438,267 | -687 | 0.21% | 127,729,555 |
| 2023-04-12 | 2023-04-06 | 14.938 | 8,438,954 | -102,638 | 0.21% | 126,061,619 |
| 2023-04-11 | 2023-04-04 | 14.319 | 8,541,592 | -260,281 | 0.21% | 122,309,839 |
| 2023-04-06 | 2023-04-03 | 13.634 | 8,801,873 | +363,665 | 0.22% | 120,007,345 |
| 2023-04-04 | 2023-03-31 | 13.855 | 8,438,208 | -19,639 | 0.21% | 116,913,680 |
| 2023-04-03 | 2023-03-30 | 13.590 | 8,457,847 | -30,773 | 0.21% | 114,942,994 |
| 2023-03-31 | 2023-03-29 | 13.811 | 8,488,620 | -10,860 | 0.21% | 117,236,994 |
| 2023-03-30 | 2023-03-28 | 13.612 | 8,499,480 | +13,239 | 0.21% | 115,696,610 |
| 2023-03-29 | 2023-03-27 | 13.656 | 8,486,241 | +181 | 0.21% | 115,891,451 |
| 2023-03-28 | 2023-03-24 | 13.612 | 8,486,060 | -27 | 0.21% | 115,513,934 |
| 2023-03-27 | 2023-03-23 | 13.413 | 8,486,087 | -64,855 | 0.21% | 113,826,593 |
| 2023-03-24 | 2023-03-22 | 13.480 | 8,550,942 | +180,048 | 0.21% | 115,263,382 |
| 2023-03-23 | 2023-03-21 | 13.259 | 8,370,894 | +36,709 | 0.20% | 110,986,628 |
| 2023-03-22 | 2023-03-20 | 12.750 | 8,334,185 | -27,876 | 0.20% | 106,264,087 |
| 2023-03-21 | 2023-03-17 | 13.480 | 8,362,061 | +41,631 | 0.20% | 112,717,340 |
| 2023-03-20 | 2023-03-16 | 13.082 | 8,320,430 | -653,410 | 0.20% | 108,846,644 |
| 2023-03-17 | 2023-03-15 | 13.678 | 8,973,840 | -144,015 | 0.22% | 122,748,597 |
| 2023-03-16 | 2023-03-14 | 13.325 | 9,117,855 | +549,405 | 0.22% | 121,494,763 |
| 2023-03-15 | 2023-03-13 | 13.480 | 8,568,450 | +66,983 | 0.21% | 115,499,383 |
| 2023-03-14 | 2023-03-10 | 13.480 | 8,501,467 | -205,632 | 0.21% | 114,596,479 |
| 2023-03-13 | 2023-03-09 | 13.413 | 8,707,099 | -19,912 | 0.21% | 116,791,097 |
| 2023-03-10 | 2023-03-08 | 13.634 | 8,727,011 | -52,986 | 0.21% | 118,986,654 |
| 2023-03-09 | 2023-03-07 | 13.789 | 8,779,997 | -264,462 | 0.21% | 121,067,206 |
| 2023-03-08 | 2023-03-06 | 13.922 | 9,044,459 | -45,072 | 0.22% | 125,913,040 |
| 2023-03-07 | 2023-03-03 | 14.187 | 9,089,531 | +62,269 | 0.22% | 128,950,808 |
| 2023-03-06 | 2023-03-02 | 14.297 | 9,027,262 | -18,826 | 0.22% | 129,064,824 |
| 2023-03-03 | 2023-03-01 | 14.187 | 9,046,088 | -26,419 | 0.22% | 128,334,493 |
| 2023-03-02 | 2023-02-28 | 13.988 | 9,072,507 | +14 | 0.22% | 126,904,957 |
| 2023-03-01 | 2023-02-27 | 14.364 | 9,072,493 | +372,219 | 0.22% | 130,312,946 |
| 2023-02-28 | 2023-02-24 | 15.181 | 8,700,274 | -271,521 | 0.21% | 132,080,052 |
| 2023-02-23 | 2023-02-21 | 14.850 | 8,971,795 | +271,346 | 0.22% | 133,228,206 |
| 2023-02-21 | 2023-02-17 | 14.894 | 8,700,449 | -3,259 | 0.21% | 129,583,327 |
| 2023-02-20 | 2023-02-16 | 14.717 | 8,703,708 | +3,258 | 0.21% | 128,093,209 |
| 2023-02-17 | 2023-02-15 | 14.673 | 8,700,450 | -271,460 | 0.21% | 127,660,740 |
| 2023-02-16 | 2023-02-14 | 14.960 | 8,971,910 | -162,869 | 0.22% | 134,221,207 |
| 2023-02-15 | 2023-02-13 | 14.960 | 9,134,779 | +236,043 | 0.22% | 136,657,754 |
| 2023-02-14 | 2023-02-10 | 14.739 | 8,898,736 | -236,042 | 0.22% | 131,160,094 |
| 2023-02-13 | 2023-02-09 | 15.093 | 9,134,778 | +81,455 | 0.22% | 137,868,886 |
| 2023-02-10 | 2023-02-08 | 14.695 | 9,053,323 | +271,521 | 0.22% | 133,038,465 |
| 2023-02-09 | 2023-02-07 | 14.783 | 8,781,802 | -410,375 | 0.21% | 129,824,699 |
| 2023-02-08 | 2023-02-06 | 14.430 | 9,192,177 | +491,732 | 0.22% | 132,641,408 |
| 2023-02-07 | 2023-02-03 | 14.938 | 8,700,445 | -337,203 | 0.21% | 129,967,788 |
| 2023-02-06 | 2023-02-02 | 14.894 | 9,037,648 | +45,978 | 0.22% | 134,605,524 |
| 2023-02-03 | 2023-02-01 | 14.408 | 8,991,670 | +18,716 | 0.22% | 129,549,434 |
| 2023-02-02 | 2023-01-31 | 14.364 | 8,972,954 | -346,349 | 0.22% | 128,883,215 |
| 2023-02-01 | 2023-01-30 | 15.115 | 9,319,303 | +21,721 | 0.23% | 140,859,810 |
| 2023-01-31 | 2023-01-27 | 15.667 | 9,297,582 | -5,874 | 0.23% | 145,667,886 |
| 2023-01-30 | 2023-01-26 | 15.579 | 9,303,456 | +66,431 | 0.23% | 144,937,574 |
| 2023-01-27 | 2023-01-20 | 15.446 | 9,237,025 | -3,982 | 0.23% | 142,677,949 |
| 2023-01-26 | 2023-01-19 | 15.115 | 9,241,007 | -87,774 | 0.23% | 139,676,378 |
| 2023-01-20 | 2023-01-18 | 15.004 | 9,328,781 | -2,988,699 | 0.23% | 139,972,344 |
| 2023-01-19 | 2023-01-17 | 14.518 | 12,317,480 | +3,278,245 | 0.30% | 178,827,704 |
| 2023-01-18 | 2023-01-16 | 14.717 | 9,039,235 | -187,266 | 0.22% | 133,031,188 |
| 2023-01-17 | 2023-01-13 | 14.673 | 9,226,501 | -8,508 | 0.23% | 135,379,429 |
| 2023-01-16 | 2023-01-12 | 14.098 | 9,235,009 | +8,945 | 0.23% | 130,198,376 |
| 2023-01-13 | 2023-01-11 | 14.452 | 9,226,064 | +44,168 | 0.23% | 133,334,266 |
| 2023-01-12 | 2023-01-10 | 14.386 | 9,181,896 | +115,868 | 0.22% | 132,087,257 |
| 2023-01-11 | 2023-01-09 | 14.717 | 9,066,028 | +12,309 | 0.22% | 133,425,503 |
| 2023-01-10 | 2023-01-06 | 14.076 | 9,053,719 | -136 | 0.22% | 127,442,419 |
| 2023-01-09 | 2023-01-05 | 14.253 | 9,053,855 | -164,681 | 0.22% | 129,044,891 |
| 2023-01-06 | 2023-01-04 | 14.364 | 9,218,536 | +28,962 | 0.23% | 132,410,638 |
| 2023-01-05 | 2023-01-03 | 14.408 | 9,189,574 | -25,342 | 0.22% | 132,400,779 |
| 2023-01-04 | 2022-12-30 | 14.165 | 9,214,916 | -116,211 | 0.23% | 130,525,984 |
| 2023-01-03 | 2022-12-29 | 14.165 | 9,331,127 | +141,553 | 0.23% | 132,172,071 |
| 2022-12-30 | 2022-12-28 | 14.098 | 9,189,574 | -3,258 | 0.22% | 129,557,817 |
| 2022-12-29 | 2022-12-23 | 13.612 | 9,192,832 | -1,086 | 0.22% | 125,134,655 |
| 2022-12-28 | 2022-12-22 | 13.458 | 9,193,918 | +4,344 | 0.22% | 123,727,285 |
| 2022-12-23 | 2022-12-21 | 13.214 | 9,189,574 | +140 | 0.22% | 121,435,070 |
| 2022-12-22 | 2022-12-20 | 13.038 | 9,189,434 | -40 | 0.22% | 119,808,695 |
| 2022-12-21 | 2022-12-19 | 13.104 | 9,189,474 | -81,457 | 0.22% | 120,418,416 |
| 2022-12-20 | 2022-12-16 | 13.966 | 9,270,931 | +52,312 | 0.23% | 129,475,618 |
| 2022-12-19 | 2022-12-15 | 13.546 | 9,218,619 | +165,330 | 0.23% | 124,874,541 |
| 2022-12-16 | 2022-12-14 | 13.347 | 9,053,289 | +153 | 0.22% | 120,834,483 |
| 2022-12-15 | 2022-12-13 | 13.214 | 9,053,136 | -50,779 | 0.22% | 119,632,118 |
| 2022-12-14 | 2022-12-12 | 12.949 | 9,103,915 | -11,948 | 0.22% | 117,889,025 |
| 2022-12-13 | 2022-12-09 | 12.861 | 9,115,863 | +11,946 | 0.22% | 117,237,983 |
| 2022-12-12 | 2022-12-08 | 12.618 | 9,103,917 | -81,457 | 0.22% | 114,871,413 |
| 2022-12-09 | 2022-12-07 | 12.242 | 9,185,374 | +171,954 | 0.22% | 112,448,631 |
| 2022-12-08 | 2022-12-06 | 12.375 | 9,013,420 | -11,586 | 0.22% | 111,538,603 |
| 2022-12-07 | 2022-12-05 | 12.331 | 9,025,006 | +11,585 | 0.22% | 111,283,112 |
| 2022-12-06 | 2022-12-02 | 12.750 | 9,013,421 | +1 | 0.22% | 114,924,609 |
| 2022-12-05 | 2022-12-01 | 12.795 | 9,013,420 | -42,087 | 0.22% | 115,322,948 |
| 2022-12-02 | 2022-11-30 | 12.529 | 9,055,507 | -110,009 | 0.22% | 113,460,161 |
| 2022-12-01 | 2022-11-29 | 12.308 | 9,165,516 | -131,055 | 0.22% | 112,813,138 |
| 2022-11-30 | 2022-11-28 | 12.154 | 9,296,571 | +19 | 0.23% | 112,988,188 |
| 2022-11-29 | 2022-11-25 | 11.866 | 9,296,552 | +246,903 | 0.23% | 110,317,333 |
| 2022-11-28 | 2022-11-24 | 11.977 | 9,049,649 | -9,775 | 0.22% | 108,387,347 |
| 2022-11-25 | 2022-11-23 | 11.933 | 9,059,424 | -91,237 | 0.22% | 108,104,036 |
| 2022-11-24 | 2022-11-22 | 11.977 | 9,150,661 | +64,260 | 0.22% | 109,597,164 |
| 2022-11-23 | 2022-11-21 | 12.397 | 9,086,401 | -121,607 | 0.22% | 112,642,511 |
| 2022-11-22 | 2022-11-18 | 12.397 | 9,208,008 | +123,615 | 0.22% | 114,150,052 |
| 2022-11-21 | 2022-11-17 | 12.441 | 9,084,393 | +1,490 | 0.22% | 113,019,107 |
| 2022-11-18 | 2022-11-16 | 13.016 | 9,082,903 | +263,918 | 0.22% | 118,219,069 |
| 2022-11-17 | 2022-11-15 | 12.684 | 8,818,985 | -61,182 | 0.22% | 111,860,836 |
| 2022-11-16 | 2022-11-14 | 12.795 | 8,880,167 | +146,259 | 0.22% | 113,618,032 |
| 2022-11-15 | 2022-11-11 | 11.889 | 8,733,908 | -801,893 | 0.21% | 103,833,729 |
| 2022-11-14 | 2022-11-10 | 11.977 | 9,535,801 | -724 | 0.23% | 114,209,973 |
| 2022-11-11 | 2022-11-09 | 11.977 | 9,536,525 | +160,017 | 0.23% | 114,218,645 |
| 2022-11-10 | 2022-11-08 | 12.154 | 9,376,508 | +612,008 | 0.23% | 113,959,722 |
| 2022-11-09 | 2022-11-07 | 12.552 | 8,764,500 | +45,307 | 0.21% | 110,007,690 |
| 2022-11-08 | 2022-11-04 | 12.529 | 8,719,193 | +33 | 0.21% | 109,246,345 |
| 2022-11-07 | 2022-11-03 | 12.308 | 8,719,160 | +53 | 0.21% | 107,319,195 |
| 2022-11-04 | 2022-11-02 | 12.154 | 8,719,107 | -1,357,605 | 0.21% | 105,969,836 |
| 2022-11-02 | 2022-10-31 | 11.955 | 10,076,712 | +1,230,171 | 0.25% | 120,465,774 |
| 2022-11-01 | 2022-10-28 | 12.728 | 8,846,541 | +40,186 | 0.22% | 112,601,336 |
| 2022-10-31 | 2022-10-27 | 13.458 | 8,806,355 | +69,428 | 0.22% | 118,511,650 |
| 2022-10-28 | 2022-10-26 | 13.811 | 8,736,927 | -4,005 | 0.21% | 120,666,381 |
| 2022-10-27 | 2022-10-25 | 12.883 | 8,740,932 | +2,493 | 0.21% | 112,609,197 |
| 2022-10-26 | 2022-10-24 | 13.303 | 8,738,439 | +2,896 | 0.21% | 116,245,972 |
| 2022-10-25 | 2022-10-21 | 13.634 | 8,735,543 | -5,068 | 0.21% | 119,102,982 |
| 2022-10-24 | 2022-10-20 | 13.480 | 8,740,611 | +3,258 | 0.21% | 117,820,047 |
| 2022-10-21 | 2022-10-19 | 13.281 | 8,737,353 | -2,534 | 0.21% | 116,038,450 |
| 2022-10-20 | 2022-10-18 | 13.259 | 8,739,887 | -230,522 | 0.21% | 115,878,972 |
| 2022-10-19 | 2022-10-17 | 12.662 | 8,970,409 | +2,535 | 0.22% | 113,583,287 |
| 2022-10-18 | 2022-10-14 | 12.441 | 8,967,874 | +271,772 | 0.22% | 111,569,492 |
| 2022-10-17 | 2022-10-13 | 11.955 | 8,696,102 | -199,367 | 0.21% | 103,960,762 |
| 2022-10-14 | 2022-10-12 | 11.690 | 8,895,469 | -117,659 | 0.22% | 103,985,333 |
| 2022-10-13 | 2022-10-11 | 11.513 | 9,013,128 | +90,507 | 0.22% | 103,767,374 |
| 2022-10-12 | 2022-10-10 | 11.822 | 8,922,621 | -212,148 | 0.22% | 105,485,749 |
| 2022-10-11 | 2022-10-07 | 11.933 | 9,134,769 | -336,506 | 0.22% | 109,003,111 |
| 2022-10-10 | 2022-10-06 | 12.087 | 9,471,275 | +367,278 | 0.23% | 114,483,616 |
| 2022-10-07 | 2022-10-05 | 12.043 | 9,103,997 | -229,618 | 0.22% | 109,641,804 |
| 2022-10-06 | 2022-10-03 | 11.513 | 9,333,615 | +82,904 | 0.23% | 107,457,113 |
| 2022-10-05 | 2022-09-30 | 11.775 | 9,250,711 | -25,704 | 0.23% | 108,923,801 |
| 2022-10-03 | 2022-09-29 | 11.507 | 9,276,415 | +603,424 | 0.23% | 106,744,037 |
| 2022-09-30 | 2022-09-28 | 10.883 | 8,672,991 | -267,887 | 0.21% | 94,384,889 |
| 2022-09-29 | 2022-09-27 | 10.994 | 8,940,878 | -1,336,546 | 0.22% | 98,297,130 |
| 2022-09-28 | 2022-09-26 | 10.593 | 10,277,424 | +407,717 | 0.25% | 108,865,842 |
| 2022-09-27 | 2022-09-23 | 10.303 | 9,869,707 | +788,146 | 0.24% | 101,685,724 |
| 2022-09-26 | 2022-09-22 | 10.849 | 9,081,561 | +547,253 | 0.22% | 98,527,418 |
| 2022-09-23 | 2022-09-21 | 10.871 | 8,534,308 | +4,664 | 0.21% | 92,780,495 |
| 2022-09-22 | 2022-09-20 | 11.217 | 8,529,644 | -92,913 | 0.21% | 95,678,122 |
| 2022-09-21 | 2022-09-19 | 11.239 | 8,622,557 | +410,036 | 0.21% | 96,912,626 |
| 2022-09-20 | 2022-09-16 | 11.775 | 8,212,521 | +73,183 | 0.20% | 96,699,486 |
| 2022-09-19 | 2022-09-15 | 11.953 | 8,139,338 | -1,794 | 0.20% | 97,289,870 |
| 2022-09-16 | 2022-09-14 | 11.931 | 8,141,132 | +1,794 | 0.20% | 97,129,763 |
| 2022-09-15 | 2022-09-13 | 11.975 | 8,139,338 | -180 | 0.20% | 97,471,381 |
| 2022-09-14 | 2022-09-09 | 11.730 | 8,139,518 | -5,485 | 0.20% | 95,476,872 |
| 2022-09-13 | 2022-09-08 | 11.619 | 8,145,003 | -27,623 | 0.20% | 94,633,025 |
| 2022-09-09 | 2022-09-07 | 11.953 | 8,172,626 | -451,599 | 0.20% | 97,687,763 |
| 2022-09-08 | 2022-09-06 | 11.819 | 8,624,225 | +248,247 | 0.21% | 101,931,801 |
| 2022-09-07 | 2022-09-05 | 11.485 | 8,375,978 | +424,027 | 0.21% | 96,195,888 |
| 2022-09-06 | 2022-09-02 | 11.752 | 7,951,951 | -162,936 | 0.20% | 93,454,036 |
| 2022-09-05 | 2022-09-01 | 12.131 | 8,114,887 | +291,743 | 0.20% | 98,445,332 |
| 2022-09-02 | 2022-08-31 | 11.931 | 7,823,144 | +2,634 | 0.19% | 93,335,930 |
| 2022-09-01 | 2022-08-30 | 11.641 | 7,820,510 | +2,244 | 0.19% | 91,037,292 |
| 2022-08-31 | 2022-08-29 | 11.306 | 7,818,266 | -1 | 0.19% | 88,395,906 |
| 2022-08-29 | 2022-08-25 | 10.760 | 7,818,267 | +1,794 | 0.19% | 84,124,320 |
| 2022-08-26 | 2022-08-24 | 10.727 | 7,816,473 | -93,892 | 0.19% | 83,843,550 |
| 2022-08-25 | 2022-08-23 | 11.005 | 7,910,365 | -22,957 | 0.20% | 87,055,744 |
| 2022-08-24 | 2022-08-22 | 10.816 | 7,933,322 | +359 | 0.20% | 85,804,600 |
| 2022-08-23 | 2022-08-19 | 10.816 | 7,932,963 | -11,401 | 0.20% | 85,800,717 |
| 2022-08-22 | 2022-08-18 | 10.849 | 7,944,364 | +10,404 | 0.20% | 86,189,772 |
| 2022-08-19 | 2022-08-17 | 10.660 | 7,933,960 | -359 | 0.20% | 84,572,984 |
| 2022-08-18 | 2022-08-16 | 10.860 | 7,934,319 | +117,676 | 0.20% | 86,169,261 |
| 2022-08-17 | 2022-08-15 | 10.704 | 7,816,643 | -39,561 | 0.19% | 83,671,059 |
| 2022-08-16 | 2022-08-12 | 10.849 | 7,856,204 | -2,171 | 0.19% | 85,233,309 |
| 2022-08-15 | 2022-08-11 | 11.028 | 7,858,375 | -5,201 | 0.19% | 86,658,825 |
| 2022-08-12 | 2022-08-10 | 10.671 | 7,863,576 | -109,415 | 0.19% | 83,910,398 |
| 2022-08-11 | 2022-08-09 | 10.593 | 7,972,991 | -82 | 0.20% | 84,455,636 |
| 2022-08-04 | 2022-08-02 | 10.905 | 7,973,073 | -53,452 | 0.20% | 86,945,749 |
| 2022-08-03 | 2022-08-01 | 10.883 | 8,026,525 | -982,760 | 0.20% | 87,349,643 |
| 2022-08-02 | 2022-07-29 | 10.927 | 9,009,285 | +622,008 | 0.22% | 98,446,472 |
| 2022-08-01 | 2022-07-28 | 10.961 | 8,387,277 | +364,477 | 0.21% | 91,930,212 |
| 2022-07-29 | 2022-07-27 | 10.871 | 8,022,800 | +50,044 | 0.20% | 87,219,650 |
| 2022-07-28 | 2022-07-26 | 10.860 | 7,972,756 | +1 | 0.20% | 86,586,700 |
| 2022-07-27 | 2022-07-25 | 10.983 | 7,972,755 | -124,482 | 0.20% | 87,564,567 |
| 2022-07-26 | 2022-07-22 | 10.871 | 8,097,237 | -80 | 0.20% | 88,028,889 |
| 2022-07-25 | 2022-07-21 | 10.771 | 8,097,317 | +66,582 | 0.20% | 87,217,177 |
| 2022-07-22 | 2022-07-20 | 10.693 | 8,030,735 | +20,105 | 0.20% | 85,873,202 |
| 2022-07-21 | 2022-07-19 | 10.749 | 8,010,630 | +57,555 | 0.20% | 86,104,820 |
| 2022-07-20 | 2022-07-18 | 10.660 | 7,953,075 | -465,282 | 0.20% | 84,776,743 |
| 2022-07-19 | 2022-07-15 | 10.537 | 8,418,357 | +492,187 | 0.21% | 88,703,939 |
| 2022-07-18 | 2022-07-14 | 10.671 | 7,926,170 | +26,188 | 0.20% | 84,578,324 |
| 2022-07-15 | 2022-07-13 | 10.537 | 7,899,982 | -46,636 | 0.19% | 83,241,839 |
| 2022-07-14 | 2022-07-12 | 10.347 | 7,946,618 | -179 | 0.20% | 82,226,929 |
| 2022-07-12 | 2022-07-08 | 10.648 | 7,946,797 | +167,171 | 0.20% | 84,621,213 |
| 2022-07-11 | 2022-07-07 | 10.392 | 7,779,626 | -78,927 | 0.19% | 80,845,972 |
| 2022-07-08 | 2022-07-06 | 10.392 | 7,858,553 | +154,077 | 0.19% | 81,666,182 |
| 2022-07-07 | 2022-07-05 | 10.492 | 7,704,476 | -23,491 | 0.19% | 80,838,172 |
| 2022-07-06 | 2022-07-04 | 10.548 | 7,727,967 | -226,723 | 0.19% | 81,515,491 |
| 2022-07-05 | 2022-06-30 | 10.169 | 7,954,690 | +21,164 | 0.20% | 80,891,307 |
| 2022-07-04 | 2022-06-29 | 10.035 | 7,933,526 | -27,623 | 0.20% | 79,614,563 |
| 2022-06-30 | 2022-06-28 | 10.236 | 7,961,149 | +20,448 | 0.20% | 81,489,601 |
| 2022-06-29 | 2022-06-27 | 10.225 | 7,940,701 | +91,276 | 0.20% | 81,191,756 |
| 2022-06-28 | 2022-06-24 | 10.303 | 7,849,425 | -237 | 0.19% | 80,871,141 |
| 2022-06-24 | 2022-06-22 | 9.333 | 7,849,662 | +36 | 0.19% | 73,258,862 |
| 2022-06-23 | 2022-06-21 | 9.232 | 7,849,626 | +90,906 | 0.19% | 72,470,800 |
| 2022-06-22 | 2022-06-20 | 8.731 | 7,758,720 | -48,071 | 0.19% | 67,738,503 |
| 2022-06-21 | 2022-06-17 | 8.764 | 7,806,791 | -6,458,522 | 0.19% | 68,419,336 |
| 2022-06-20 | 2022-06-16 | 8.552 | 14,265,313 | +5,712,708 | 0.35% | 122,000,167 |
| 2022-06-17 | 2022-06-15 | 8.664 | 8,552,605 | -55,605 | 0.21% | 74,097,438 |
| 2022-06-16 | 2022-06-14 | 8.731 | 8,608,210 | +831,195 | 0.21% | 75,155,085 |
| 2022-06-15 | 2022-06-13 | 8.708 | 7,777,015 | -445,930 | 0.19% | 67,724,799 |
| 2022-06-14 | 2022-06-10 | 9.032 | 8,222,945 | -7,342,273 | 0.20% | 74,267,048 |
| 2022-06-13 | 2022-06-09 | 9.143 | 15,565,218 | +133,091 | 0.38% | 142,315,701 |
| 2022-06-10 | 2022-06-08 | 9.463 | 15,432,127 | -915,497 | 0.38% | 146,032,002 |
| 2022-06-09 | 2022-06-07 | 9.035 | 16,347,624 | +237,847 | 0.40% | 147,705,423 |
| 2022-06-08 | 2022-06-06 | 8.945 | 16,109,777 | +6,739,834 | 0.40% | 144,106,282 |
| 2022-06-07 | 2022-06-02 | 8.912 | 9,369,943 | +603,275 | 0.23% | 83,500,367 |
| 2022-06-06 | 2022-06-01 | 9.047 | 8,766,668 | +1,264,109 | 0.22% | 79,307,976 |
| 2022-06-02 | 2022-05-31 | 9.800 | 7,502,559 | +174 | 0.19% | 73,528,182 |
| 2022-06-01 | 2022-05-30 | 9.508 | 7,502,385 | -28,703 | 0.19% | 71,331,657 |
| 2022-05-31 | 2022-05-27 | 9.092 | 7,531,088 | +28,440 | 0.19% | 68,469,213 |
| 2022-05-30 | 2022-05-26 | 9.182 | 7,502,648 | -867,888 | 0.19% | 68,886,003 |
| 2022-05-27 | 2022-05-25 | 9.024 | 8,370,536 | +20,041 | 0.21% | 75,535,984 |
| 2022-05-26 | 2022-05-24 | 8.990 | 8,350,495 | +852,833 | 0.21% | 75,073,257 |
| 2022-05-25 | 2022-05-23 | 9.530 | 7,497,662 | +47 | 0.19% | 71,455,477 |
| 2022-05-24 | 2022-05-20 | 9.722 | 7,497,615 | -194,811 | 0.19% | 72,889,192 |
| 2022-05-23 | 2022-05-19 | 9.339 | 7,692,426 | +194,810 | 0.19% | 71,840,224 |
| 2022-05-20 | 2022-05-18 | 9.654 | 7,497,616 | -351,059 | 0.19% | 72,383,026 |
| 2022-05-19 | 2022-05-17 | 8.912 | 7,848,675 | +351,231 | 0.20% | 69,943,568 |
| 2022-05-18 | 2022-05-16 | 8.844 | 7,497,444 | -66,085 | 0.19% | 66,307,405 |
| 2022-05-17 | 2022-05-13 | 8.608 | 7,563,529 | +236,745 | 0.19% | 65,104,674 |
| 2022-05-16 | 2022-05-12 | 8.945 | 7,326,784 | +439,050 | 0.18% | 65,540,051 |
| 2022-05-13 | 2022-05-11 | 8.833 | 6,887,734 | +17,013 | 0.17% | 60,837,629 |
| 2022-05-12 | 2022-05-10 | 8.698 | 6,870,721 | -705,420 | 0.17% | 59,759,652 |
| 2022-05-11 | 2022-05-06 | 8.821 | 7,576,141 | -244,293 | 0.19% | 66,832,909 |
| 2022-05-10 | 2022-05-05 | 9.047 | 7,820,434 | -6,831,907 | 0.19% | 70,747,836 |
| 2022-05-06 | 2022-05-04 | 8.923 | 14,652,341 | +710,991 | 0.36% | 130,739,392 |
| 2022-05-05 | 2022-05-03 | 9.249 | 13,941,350 | +6,014,978 | 0.35% | 128,944,524 |
| 2022-05-04 | 2022-04-29 | 9.485 | 7,926,372 | -607,719 | 0.20% | 75,184,494 |
| 2022-05-03 | 2022-04-28 | 9.362 | 8,534,091 | +245,289 | 0.21% | 79,892,655 |
| 2022-04-29 | 2022-04-27 | 8.867 | 8,288,802 | -266,624 | 0.21% | 73,492,706 |
| 2022-04-27 | 2022-04-25 | 8.844 | 8,555,426 | +272,664 | 0.21% | 75,664,199 |
| 2022-04-26 | 2022-04-22 | 9.519 | 8,282,762 | +438,482 | 0.21% | 78,844,572 |
| 2022-04-25 | 2022-04-21 | 9.508 | 7,844,280 | -50,835 | 0.20% | 74,582,348 |
| 2022-04-22 | 2022-04-20 | 9.800 | 7,895,115 | +50,835 | 0.20% | 77,375,394 |
| 2022-04-21 | 2022-04-19 | 9.609 | 7,844,280 | -3 | 0.20% | 75,376,716 |
| 2022-04-20 | 2022-04-14 | 9.924 | 7,844,283 | -169,270 | 0.20% | 77,848,114 |
| 2022-04-19 | 2022-04-13 | 9.542 | 8,013,553 | +89,407 | 0.20% | 76,462,276 |
| 2022-04-14 | 2022-04-12 | 9.542 | 7,924,146 | +54,957 | 0.20% | 75,609,188 |
| 2022-04-13 | 2022-04-11 | 9.429 | 7,869,189 | -457,248 | 0.20% | 74,199,376 |
| 2022-04-12 | 2022-04-08 | 9.733 | 8,326,437 | -44,437 | 0.21% | 81,040,398 |
| 2022-04-11 | 2022-04-07 | 9.452 | 8,370,874 | +276,931 | 0.21% | 79,118,191 |
| 2022-04-08 | 2022-04-06 | 9.733 | 8,093,943 | -472,453 | 0.20% | 78,777,556 |
| 2022-04-07 | 2022-04-04 | 9.924 | 8,566,396 | +287,283 | 0.21% | 85,014,497 |
| 2022-04-06 | 2022-04-01 | 9.452 | 8,279,113 | -1,092,464 | 0.21% | 78,250,902 |
| 2022-04-04 | 2022-03-31 | 9.440 | 9,371,577 | +1,569,349 | 0.23% | 88,470,991 |
| 2022-04-01 | 2022-03-30 | 9.902 | 7,802,228 | +457,083 | 0.19% | 77,255,172 |
| 2022-03-31 | 2022-03-29 | 10.262 | 7,345,145 | -629,226 | 0.18% | 75,373,983 |
| 2022-03-30 | 2022-03-28 | 10.070 | 7,974,371 | +7,405 | 0.20% | 80,305,581 |
| 2022-03-29 | 2022-03-25 | 10.037 | 7,966,966 | +714,546 | 0.20% | 79,962,078 |
| 2022-03-28 | 2022-03-24 | 11.252 | 7,252,420 | +167,083 | 0.18% | 81,603,578 |
| 2022-03-25 | 2022-03-23 | 10.802 | 7,085,337 | -902,812 | 0.18% | 76,534,632 |
| 2022-03-24 | 2022-03-22 | 10.813 | 7,988,149 | +692,485 | 0.20% | 86,376,539 |
| 2022-03-23 | 2022-03-21 | 11.139 | 7,295,664 | -32,706 | 0.18% | 81,269,254 |
| 2022-03-22 | 2022-03-18 | 11.252 | 7,328,370 | +56,378 | 0.18% | 82,458,161 |
| 2022-03-21 | 2022-03-17 | 11.432 | 7,271,992 | -60,330 | 0.18% | 83,132,981 |
| 2022-03-18 | 2022-03-16 | 10.858 | 7,332,322 | -681,484 | 0.18% | 79,615,036 |
| 2022-03-17 | 2022-03-15 | 9.553 | 8,013,806 | -34,128 | 0.20% | 76,554,861 |
| 2022-03-16 | 2022-03-14 | 9.789 | 8,047,934 | +691,301 | 0.20% | 78,782,528 |
| 2022-03-15 | 2022-03-11 | 10.476 | 7,356,633 | -651,158 | 0.18% | 77,064,618 |
| 2022-03-14 | 2022-03-10 | 10.926 | 8,007,791 | +1,778 | 0.20% | 87,489,959 |
| 2022-03-11 | 2022-03-09 | 10.779 | 8,006,013 | +718,100 | 0.20% | 86,299,455 |
| 2022-03-10 | 2022-03-08 | 10.599 | 7,287,913 | -63,648 | 0.18% | 77,246,772 |
| 2022-03-09 | 2022-03-07 | 10.926 | 7,351,561 | +59,850 | 0.18% | 80,320,250 |
| 2022-03-07 | 2022-03-03 | 11.567 | 7,291,711 | -20,096 | 0.18% | 84,342,956 |
| 2022-03-04 | 2022-03-02 | 11.589 | 7,311,807 | -158,195 | 0.18% | 84,739,949 |
| 2022-03-03 | 2022-03-01 | 11.815 | 7,470,002 | +173,784 | 0.19% | 88,254,381 |
| 2022-03-02 | 2022-02-28 | 12.107 | 7,296,218 | -15,642 | 0.18% | 88,335,715 |
| 2022-03-01 | 2022-02-25 | 12.242 | 7,311,860 | +20,263 | 0.18% | 89,512,362 |
| 2022-02-25 | 2022-02-23 | 11.657 | 7,291,597 | -56,879 | 0.18% | 84,997,992 |
| 2022-02-24 | 2022-02-22 | 11.274 | 7,348,476 | +6,657 | 0.18% | 82,849,760 |
| 2022-02-23 | 2022-02-21 | 11.432 | 7,341,819 | -832,885 | 0.18% | 83,931,240 |
| 2022-02-22 | 2022-02-18 | 11.274 | 8,174,704 | +9,242 | 0.20% | 92,164,997 |
| 2022-02-21 | 2022-02-17 | 11.387 | 8,165,462 | +873,858 | 0.20% | 92,979,569 |
| 2022-02-18 | 2022-02-16 | 11.454 | 7,291,604 | -19,196 | 0.18% | 83,521,274 |
| 2022-02-17 | 2022-02-15 | 11.207 | 7,310,800 | +19,196 | 0.18% | 81,931,423 |
| 2022-02-15 | 2022-02-11 | 11.083 | 7,291,604 | -60,434 | 0.18% | 80,813,806 |
| 2022-02-14 | 2022-02-10 | 11.387 | 7,352,038 | +60,562 | 0.18% | 83,717,165 |
| 2022-02-11 | 2022-02-09 | 11.162 | 7,291,476 | +114,825 | 0.18% | 81,386,689 |
| 2022-02-10 | 2022-02-08 | 11.016 | 7,176,651 | -6,052 | 0.18% | 79,055,261 |
| 2022-02-09 | 2022-02-07 | 10.959 | 7,182,703 | -230,006 | 0.18% | 78,717,831 |
| 2022-02-08 | 2022-02-04 | 11.173 | 7,412,709 | +36,972 | 0.18% | 82,823,286 |
| 2022-02-07 | 2022-01-31 | 10.734 | 7,375,737 | +718,811 | 0.18% | 79,173,538 |
| 2022-02-04 | 2022-01-27 | 10.329 | 6,656,926 | -521,373 | 0.17% | 68,761,076 |
| 2022-01-28 | 2022-01-26 | 10.498 | 7,178,299 | -61,877 | 0.18% | 75,358,014 |
| 2022-01-27 | 2022-01-25 | 10.869 | 7,240,176 | -263,066 | 0.18% | 78,695,972 |
| 2022-01-26 | 2022-01-24 | 11.004 | 7,503,242 | +786,355 | 0.19% | 82,568,437 |
| 2022-01-25 | 2022-01-21 | 11.184 | 6,716,887 | +7,821 | 0.17% | 75,124,342 |
| 2022-01-24 | 2022-01-20 | 11.252 | 6,709,066 | -456,302 | 0.17% | 75,489,808 |
| 2022-01-21 | 2022-01-19 | 11.454 | 7,165,368 | -6,398 | 0.18% | 82,075,310 |
| 2022-01-20 | 2022-01-18 | 11.702 | 7,171,766 | +6,754 | 0.18% | 83,923,909 |
| 2022-01-19 | 2022-01-17 | 11.364 | 7,165,012 | -9,913 | 0.18% | 81,426,272 |
| 2022-01-18 | 2022-01-14 | 11.544 | 7,174,925 | +9,954 | 0.18% | 82,830,633 |
| 2022-01-17 | 2022-01-13 | 11.432 | 7,164,971 | +718,243 | 0.18% | 81,909,524 |
| 2022-01-14 | 2022-01-12 | 11.477 | 6,446,728 | -1,454,698 | 0.16% | 73,988,764 |
| 2022-01-13 | 2022-01-11 | 11.409 | 7,901,426 | -853,900 | 0.20% | 90,150,821 |
| 2022-01-12 | 2022-01-10 | 11.634 | 8,755,326 | -180,947 | 0.22% | 101,863,622 |
| 2022-01-11 | 2022-01-07 | 11.061 | 8,936,273 | -144,527 | 0.22% | 98,840,788 |
| 2022-01-10 | 2022-01-06 | 10.903 | 9,080,800 | -70,744 | 0.23% | 99,008,879 |
| 2022-01-07 | 2022-01-05 | 10.948 | 9,151,544 | -460,771 | 0.23% | 100,192,097 |
| 2022-01-06 | 2022-01-04 | 11.162 | 9,612,315 | -778,890 | 0.24% | 107,291,649 |
| 2022-01-05 | 2022-01-03 | 11.151 | 10,391,205 | +48,170 | 0.26% | 115,868,617 |
| 2022-01-04 | 2021-12-31 | 10.948 | 10,343,035 | -194,224 | 0.26% | 113,236,670 |
| 2022-01-03 | 2021-12-29 | 10.746 | 10,537,259 | -599,187 | 0.26% | 113,228,898 |
| 2021-12-30 | 2021-12-28 | 11.049 | 11,136,446 | -896,914 | 0.28% | 123,050,777 |
| 2021-12-29 | 2021-12-24 | 10.566 | 12,033,360 | -2,022,922 | 0.30% | 127,138,990 |
| 2021-12-28 | 2021-12-22 | 10.498 | 14,056,282 | +1,495,924 | 0.35% | 147,563,301 |
| 2021-12-23 | 2021-12-21 | 10.881 | 12,560,358 | +652,334 | 0.31% | 136,664,195 |
| 2021-12-22 | 2021-12-20 | 10.847 | 11,908,024 | -4,583,400 | 0.30% | 129,164,448 |
| 2021-12-21 | 2021-12-17 | 11.038 | 16,491,424 | +1,918,466 | 0.41% | 182,034,381 |
| 2021-12-20 | 2021-12-16 | 11.522 | 14,572,958 | +2,208,693 | 0.36% | 167,908,981 |
| 2021-12-17 | 2021-12-15 | 11.319 | 12,364,265 | +3,282,749 | 0.31% | 139,956,328 |
| 2021-12-16 | 2021-12-14 | 11.815 | 9,081,516 | +130,467 | 0.23% | 107,293,622 |
| 2021-12-15 | 2021-12-13 | 11.950 | 8,951,049 | +59,723 | 0.22% | 106,960,816 |
| 2021-12-14 | 2021-12-10 | 12.377 | 8,891,326 | -252,757 | 0.22% | 110,048,841 |
| 2021-12-13 | 2021-12-09 | 12.580 | 9,144,083 | -179,170 | 0.23% | 115,029,232 |
| 2021-12-10 | 2021-12-08 | 12.175 | 9,323,253 | -112,692 | 0.23% | 113,506,566 |
| 2021-12-09 | 2021-12-07 | 12.265 | 9,435,945 | +23,463 | 0.23% | 115,727,922 |
| 2021-12-08 | 2021-12-06 | 11.657 | 9,412,482 | +162,461 | 0.23% | 109,721,104 |
| 2021-12-07 | 2021-12-03 | 12.467 | 9,250,021 | -485,606 | 0.23% | 115,321,089 |
| 2021-12-06 | 2021-12-02 | 12.265 | 9,735,627 | -26,164 | 0.24% | 119,403,396 |
| 2021-12-03 | 2021-12-01 | 12.265 | 9,761,791 | +885,395 | 0.24% | 119,724,287 |
| 2021-12-02 | 2021-11-30 | 12.400 | 8,876,396 | -103,184 | 0.22% | 110,063,804 |
| 2021-12-01 | 2021-11-29 | 12.377 | 8,979,580 | -8,047 | 0.22% | 111,141,170 |
| 2021-11-30 | 2021-11-26 | 12.310 | 8,987,627 | -3,199 | 0.22% | 110,634,001 |
| 2021-11-29 | 2021-11-25 | 12.580 | 8,990,826 | -1,191,620 | 0.22% | 113,101,314 |
| 2021-11-26 | 2021-11-24 | 12.422 | 10,182,446 | +39,460 | 0.25% | 126,487,452 |
| 2021-11-25 | 2021-11-23 | 12.355 | 10,142,986 | +2,064,479 | 0.25% | 125,312,508 |
| 2021-11-24 | 2021-11-22 | 12.895 | 8,078,507 | -1,361,936 | 0.20% | 104,169,836 |
| 2021-11-23 | 2021-11-19 | 13.817 | 9,440,443 | +1,403,138 | 0.23% | 130,441,864 |
| 2021-11-22 | 2021-11-18 | 13.615 | 8,037,305 | -79,631 | 0.20% | 109,426,391 |
| 2021-11-19 | 2021-11-17 | 13.637 | 8,116,936 | +91,007 | 0.20% | 110,693,214 |
| 2021-11-18 | 2021-11-16 | 13.660 | 8,025,929 | +47,281 | 0.20% | 109,632,737 |
| 2021-11-17 | 2021-11-15 | 13.615 | 7,978,648 | -1,232,982 | 0.20% | 108,627,787 |
| 2021-11-16 | 2021-11-12 | 13.727 | 9,211,630 | +692,574 | 0.23% | 126,451,088 |
| 2021-11-15 | 2021-11-11 | 13.435 | 8,519,056 | +224,318 | 0.21% | 114,451,649 |
| 2021-11-12 | 2021-11-10 | 13.615 | 8,294,738 | +99,183 | 0.21% | 112,931,292 |
| 2021-11-11 | 2021-11-09 | 13.412 | 8,195,555 | -1,709,932 | 0.20% | 109,921,053 |
| 2021-11-10 | 2021-11-08 | 13.165 | 9,905,487 | -559,905 | 0.25% | 130,403,110 |
| 2021-11-09 | 2021-11-05 | 13.345 | 10,465,392 | +199,732 | 0.26% | 139,658,201 |
| 2021-11-08 | 2021-11-04 | 13.300 | 10,265,660 | -27,017 | 0.26% | 136,530,792 |
| 2021-11-05 | 2021-11-03 | 13.547 | 10,292,677 | -248,847 | 0.26% | 139,437,981 |
| 2021-11-04 | 2021-11-02 | 13.885 | 10,541,524 | +231,072 | 0.26% | 146,367,555 |
| 2021-11-03 | 2021-11-01 | 14.537 | 10,310,452 | +255,956 | 0.26% | 149,887,865 |
| 2021-11-02 | 2021-10-29 | 14.920 | 10,054,496 | +12,278 | 0.25% | 150,013,411 |
| 2021-11-01 | 2021-10-28 | 14.830 | 10,042,218 | +878,073 | 0.25% | 148,926,269 |
| 2021-10-29 | 2021-10-27 | 14.943 | 9,164,145 | +49,769 | 0.23% | 136,935,573 |
| 2021-10-28 | 2021-10-26 | 15.190 | 9,114,376 | +633,867 | 0.23% | 138,448,089 |
| 2021-10-27 | 2021-10-25 | 15.348 | 8,480,509 | -305,594 | 0.21% | 130,155,506 |
| 2021-10-26 | 2021-10-22 | 15.528 | 8,786,103 | -408,819 | 0.22% | 136,427,409 |
| 2021-10-25 | 2021-10-21 | 15.550 | 9,194,922 | +730,542 | 0.23% | 142,982,323 |
| 2021-10-22 | 2021-10-20 | 15.933 | 8,464,380 | -356,465 | 0.21% | 134,860,468 |
| 2021-10-21 | 2021-10-19 | 16.203 | 8,820,845 | -220,407 | 0.22% | 142,921,952 |
| 2021-10-20 | 2021-10-18 | 15.348 | 9,041,252 | +106,649 | 0.22% | 138,761,568 |
| 2021-10-19 | 2021-10-15 | 15.370 | 8,934,603 | +444,369 | 0.22% | 137,325,824 |
| 2021-10-18 | 2021-10-12 | 15.483 | 8,490,234 | +21,330 | 0.21% | 131,451,138 |
| 2021-10-15 | 2021-10-11 | 15.708 | 8,468,904 | +21,369 | 0.21% | 133,026,720 |
| 2021-10-12 | 2021-10-08 | 15.955 | 8,447,535 | +120,868 | 0.21% | 134,782,183 |
| 2021-10-11 | 2021-10-07 | 16.158 | 8,326,667 | +170,638 | 0.21% | 134,540,145 |
| 2021-10-08 | 2021-10-06 | 15.393 | 8,156,029 | +209,742 | 0.20% | 125,542,599 |
| 2021-10-07 | 2021-10-05 | 16.338 | 7,946,287 | +1,089,593 | 0.20% | 129,824,637 |
| 2021-10-06 | 2021-10-04 | 16.180 | 6,856,694 | +310,477 | 0.17% | 110,943,001 |
| 2021-10-05 | 2021-09-30 | 15.663 | 6,546,217 | -755,427 | 0.16% | 102,531,164 |
| 2021-10-04 | 2021-09-29 | 15.528 | 7,301,644 | +99,539 | 0.18% | 113,377,270 |
| 2021-09-30 | 2021-09-28 | 15.565 | 7,202,105 | -22,219 | 0.18% | 112,104,224 |
| 2021-09-29 | 2021-09-27 | 15.362 | 7,224,324 | +564,338 | 0.18% | 110,976,929 |
| 2021-09-28 | 2021-09-24 | 15.067 | 6,659,986 | +294,829 | 0.17% | 100,346,159 |
| 2021-09-27 | 2021-09-23 | 15.565 | 6,365,157 | -3,531 | 0.16% | 99,076,727 |
| 2021-09-24 | 2021-09-21 | 15.158 | 6,368,688 | -181,840 | 0.16% | 96,534,352 |
| 2021-09-23 | 2021-09-20 | 15.090 | 6,550,528 | +33,543 | 0.16% | 98,845,369 |
| 2021-09-21 | 2021-09-17 | 15.475 | 6,516,985 | +223,329 | 0.16% | 100,849,376 |
| 2021-09-20 | 2021-09-16 | 14.954 | 6,293,656 | +31,778 | 0.16% | 94,113,674 |
| 2021-09-17 | 2021-09-15 | 14.954 | 6,261,878 | -163,639 | 0.16% | 93,638,475 |
| 2021-09-16 | 2021-09-14 | 15.430 | 6,425,517 | -84,566 | 0.16% | 99,142,755 |
| 2021-09-15 | 2021-09-13 | 14.637 | 6,510,083 | -200,254 | 0.16% | 95,285,065 |
| 2021-09-14 | 2021-09-10 | 14.546 | 6,710,337 | +123,581 | 0.17% | 97,607,941 |
| 2021-09-13 | 2021-09-09 | 14.591 | 6,586,756 | +296,595 | 0.17% | 96,108,818 |
| 2021-09-10 | 2021-09-08 | 14.840 | 6,290,161 | -1,214,627 | 0.16% | 93,348,825 |
| 2021-09-09 | 2021-09-07 | 15.384 | 7,504,788 | -177,250 | 0.19% | 115,455,332 |
| 2021-09-08 | 2021-09-06 | 15.837 | 7,682,038 | +1,165,757 | 0.19% | 121,663,252 |
| 2021-09-07 | 2021-09-03 | 15.611 | 6,516,281 | -83,858 | 0.16% | 101,724,325 |
| 2021-09-06 | 2021-09-02 | 15.656 | 6,600,139 | +165,952 | 0.17% | 103,332,496 |
| 2021-09-03 | 2021-09-01 | 15.316 | 6,434,187 | -836,821 | 0.16% | 98,547,626 |
| 2021-09-02 | 2021-08-31 | 14.501 | 7,271,008 | +31,844 | 0.18% | 105,433,928 |
| 2021-09-01 | 2021-08-30 | 14.863 | 7,239,164 | -85,800 | 0.18% | 107,596,476 |
| 2021-08-31 | 2021-08-27 | 14.931 | 7,324,964 | +190,668 | 0.18% | 109,369,620 |
| 2021-08-30 | 2021-08-26 | 15.135 | 7,134,296 | -1,261 | 0.18% | 107,977,528 |
| 2021-08-27 | 2021-08-25 | 15.158 | 7,135,557 | -100,631 | 0.18% | 108,158,284 |
| 2021-08-26 | 2021-08-24 | 15.226 | 7,236,188 | -19,419 | 0.18% | 110,175,469 |
| 2021-08-25 | 2021-08-23 | 14.954 | 7,255,607 | -479,319 | 0.18% | 108,498,436 |
| 2021-08-24 | 2021-08-20 | 14.455 | 7,734,926 | +441,361 | 0.19% | 111,810,511 |
| 2021-08-23 | 2021-08-19 | 15.044 | 7,293,565 | -882 | 0.18% | 109,727,057 |
| 2021-08-20 | 2021-08-18 | 15.407 | 7,294,447 | -317,460 | 0.18% | 112,384,671 |
| 2021-08-19 | 2021-08-17 | 15.407 | 7,611,907 | +22,405 | 0.19% | 117,275,739 |
| 2021-08-18 | 2021-08-16 | 15.180 | 7,589,502 | +263,052 | 0.19% | 115,210,981 |
| 2021-08-17 | 2021-08-13 | 15.452 | 7,326,450 | -19,420 | 0.18% | 113,209,731 |
| 2021-08-16 | 2021-08-12 | 15.248 | 7,345,870 | +21,185 | 0.18% | 112,011,882 |
| 2021-08-13 | 2021-08-11 | 15.430 | 7,324,685 | -175,702 | 0.18% | 113,016,501 |
| 2021-08-12 | 2021-08-10 | 15.973 | 7,500,387 | -191,464 | 0.19% | 119,806,004 |
| 2021-08-11 | 2021-08-09 | 15.792 | 7,691,851 | +125,347 | 0.19% | 121,470,112 |
| 2021-08-10 | 2021-08-06 | 15.747 | 7,566,504 | +238,335 | 0.19% | 119,147,755 |
| 2021-08-09 | 2021-08-05 | 15.928 | 7,328,169 | -42,371 | 0.18% | 116,723,041 |
| 2021-08-06 | 2021-08-04 | 15.633 | 7,370,540 | +441,641 | 0.18% | 115,226,983 |
| 2021-08-05 | 2021-08-03 | 16.087 | 6,928,899 | +88,034 | 0.17% | 111,462,395 |
| 2021-08-04 | 2021-08-02 | 16.200 | 6,840,865 | +261,286 | 0.17% | 110,821,201 |
| 2021-08-03 | 2021-07-30 | 15.769 | 6,579,579 | -28,247 | 0.16% | 103,755,980 |
| 2021-08-02 | 2021-07-29 | 15.815 | 6,607,826 | -1,704,895 | 0.17% | 104,500,848 |
| 2021-07-30 | 2021-07-28 | 15.498 | 8,312,721 | -1,301,133 | 0.21% | 128,826,468 |
| 2021-07-29 | 2021-07-27 | 14.954 | 9,613,854 | +2,134,423 | 0.24% | 143,763,041 |
| 2021-07-28 | 2021-07-26 | 16.155 | 7,479,431 | +639,092 | 0.19% | 120,826,969 |
| 2021-07-27 | 2021-07-23 | 17.038 | 6,840,339 | +271,878 | 0.17% | 116,547,043 |
| 2021-07-26 | 2021-07-22 | 17.559 | 6,568,461 | +4,414 | 0.16% | 115,337,656 |
| 2021-07-23 | 2021-07-21 | 18.058 | 6,564,047 | -883 | 0.16% | 118,532,050 |
| 2021-07-22 | 2021-07-20 | 17.786 | 6,564,930 | -324,545 | 0.16% | 116,763,082 |
| 2021-07-21 | 2021-07-19 | 18.420 | 6,889,475 | -2,945 | 0.17% | 126,906,091 |
| 2021-07-20 | 2021-07-16 | 18.737 | 6,892,420 | -158,890 | 0.17% | 129,146,617 |
| 2021-07-19 | 2021-07-15 | 19.259 | 7,051,310 | -78,562 | 0.18% | 135,798,360 |
| 2021-07-16 | 2021-07-14 | 19.123 | 7,129,872 | +433,212 | 0.18% | 136,342,098 |
| 2021-07-15 | 2021-07-13 | 18.647 | 6,696,660 | -162,421 | 0.17% | 124,871,658 |
| 2021-07-14 | 2021-07-12 | 18.760 | 6,859,081 | +112,988 | 0.17% | 128,677,336 |
| 2021-07-13 | 2021-07-09 | 19.032 | 6,746,093 | +42,371 | 0.17% | 128,391,834 |
| 2021-07-12 | 2021-07-08 | 18.783 | 6,703,722 | +13,920 | 0.17% | 125,914,666 |
| 2021-07-09 | 2021-07-07 | 19.236 | 6,689,802 | -187,137 | 0.17% | 128,684,650 |
| 2021-07-08 | 2021-07-06 | 19.055 | 6,876,939 | -632,029 | 0.17% | 131,037,911 |
| 2021-07-07 | 2021-07-05 | 19.349 | 7,508,968 | +257,755 | 0.19% | 145,292,741 |
| 2021-07-06 | 2021-07-02 | 19.961 | 7,251,213 | +355,561 | 0.18% | 144,741,265 |
| 2021-07-05 | 2021-06-30 | 20.527 | 6,895,652 | +304,540 | 0.17% | 141,549,821 |
| 2021-07-02 | 2021-06-29 | 21.184 | 6,591,112 | -303,657 | 0.17% | 139,629,150 |
| 2021-06-30 | 2021-06-28 | 21.184 | 6,894,769 | +123,581 | 0.17% | 146,061,960 |
| 2021-06-29 | 2021-06-25 | 21.411 | 6,771,188 | +162,420 | 0.17% | 144,978,123 |
| 2021-06-28 | 2021-06-24 | 21.728 | 6,608,768 | -415,974 | 0.17% | 143,596,848 |
| 2021-06-25 | 2021-06-23 | 21.547 | 7,024,742 | +74,149 | 0.18% | 151,361,941 |
| 2021-06-24 | 2021-06-22 | 22.431 | 6,950,593 | +281,643 | 0.17% | 155,906,006 |
| 2021-06-23 | 2021-06-21 | 20.120 | 6,668,950 | +95,334 | 0.17% | 134,176,426 |
| 2021-06-22 | 2021-06-18 | 21.026 | 6,573,616 | -28,247 | 0.16% | 138,215,930 |
| 2021-06-21 | 2021-06-17 | 19.780 | 6,601,863 | +28,247 | 0.17% | 130,582,971 |
| 2021-06-18 | 2021-06-16 | 19.349 | 6,573,616 | +7,065 | 0.16% | 127,194,401 |
| 2021-06-17 | 2021-06-15 | 19.984 | 6,566,551 | -1,500 | 0.16% | 131,223,525 |
| 2021-06-16 | 2021-06-11 | 20.165 | 6,568,051 | -182,548 | 0.16% | 132,444,008 |
| 2021-06-15 | 2021-06-10 | 19.621 | 6,750,599 | +106,809 | 0.17% | 132,454,280 |
| 2021-06-11 | 2021-06-09 | 19.327 | 6,643,790 | -29,130 | 0.17% | 128,401,684 |
| 2021-06-10 | 2021-06-08 | 19.417 | 6,672,920 | -70,617 | 0.17% | 129,569,425 |
| 2021-06-09 | 2021-06-07 | 19.644 | 6,743,537 | +120,050 | 0.17% | 132,468,505 |
| 2021-06-08 | 2021-06-04 | 18.851 | 6,623,487 | +21,185 | 0.17% | 124,857,837 |
| 2021-06-07 | 2021-06-03 | 18.873 | 6,602,302 | +10,593 | 0.17% | 124,608,073 |
| 2021-06-04 | 2021-06-02 | 19.009 | 6,591,709 | -74,149 | 0.17% | 125,304,244 |
| 2021-06-03 | 2021-06-01 | 19.395 | 6,665,858 | -58,696 | 0.17% | 129,281,271 |
| 2021-06-02 | 2021-05-31 | 19.417 | 6,724,554 | -134,173 | 0.17% | 130,572,013 |
| 2021-06-01 | 2021-05-28 | 18.284 | 6,858,727 | -1,579,985 | 0.17% | 125,407,308 |
| 2021-05-31 | 2021-05-27 | 18.466 | 8,438,712 | -263,084 | 0.21% | 155,825,872 |
| 2021-05-28 | 2021-05-26 | 18.944 | 8,701,796 | +1,140,477 | 0.22% | 164,847,916 |
| 2021-05-27 | 2021-05-25 | 19.787 | 7,561,319 | +265,638 | 0.19% | 149,612,739 |
| 2021-05-26 | 2021-05-24 | 20.333 | 7,295,681 | -191,245 | 0.18% | 148,343,503 |
| 2021-05-25 | 2021-05-21 | 20.333 | 7,486,926 | +340,808 | 0.19% | 152,232,099 |
| 2021-05-24 | 2021-05-20 | 20.561 | 7,146,118 | +302,161 | 0.18% | 146,929,557 |
| 2021-05-21 | 2021-05-18 | 20.811 | 6,843,957 | +783,508 | 0.17% | 142,431,059 |
| 2021-05-20 | 2021-05-17 | 20.538 | 6,060,449 | -477,835 | 0.15% | 124,469,394 |
| 2021-05-18 | 2021-05-14 | 20.675 | 6,538,284 | +280,201 | 0.16% | 135,176,397 |
| 2021-05-17 | 2021-05-13 | 19.923 | 6,258,083 | -7,027 | 0.16% | 124,681,095 |
| 2021-05-14 | 2021-05-12 | 19.855 | 6,265,110 | +230,134 | 0.16% | 124,393,137 |
| 2021-05-13 | 2021-05-11 | 19.855 | 6,034,976 | -115,946 | 0.15% | 119,823,850 |
| 2021-05-12 | 2021-05-10 | 19.764 | 6,150,922 | -137,026 | 0.15% | 121,565,735 |
| 2021-05-11 | 2021-05-07 | 19.969 | 6,287,948 | -17,567 | 0.16% | 125,562,447 |
| 2021-05-10 | 2021-05-06 | 20.447 | 6,305,515 | +306,410 | 0.16% | 128,928,264 |
| 2021-05-07 | 2021-05-05 | 20.766 | 5,999,105 | -84,324 | 0.15% | 124,575,471 |
| 2021-05-06 | 2021-05-04 | 21.403 | 6,083,429 | -492,024 | 0.15% | 130,204,961 |
| 2021-05-05 | 2021-05-03 | 20.561 | 6,575,453 | -1,314,548 | 0.17% | 135,196,256 |
| 2021-05-04 | 2021-04-30 | 19.832 | 7,890,001 | +1,345,299 | 0.20% | 156,475,536 |
| 2021-05-03 | 2021-04-29 | 20.060 | 6,544,702 | +1,757 | 0.16% | 131,285,578 |
| 2021-04-30 | 2021-04-28 | 19.923 | 6,542,945 | -80,811 | 0.16% | 130,356,460 |
| 2021-04-29 | 2021-04-27 | 19.923 | 6,623,756 | -87,837 | 0.17% | 131,966,475 |
| 2021-04-28 | 2021-04-26 | 19.468 | 6,711,593 | -80,810 | 0.17% | 130,660,093 |
| 2021-04-27 | 2021-04-23 | 19.149 | 6,792,403 | -140,101 | 0.17% | 130,068,064 |
| 2021-04-26 | 2021-04-22 | 17.715 | 6,932,504 | +10,540 | 0.17% | 122,806,389 |
| 2021-04-23 | 2021-04-21 | 17.396 | 6,921,964 | +125,607 | 0.17% | 120,413,154 |
| 2021-04-22 | 2021-04-20 | 17.327 | 6,796,357 | -24,594 | 0.17% | 117,763,872 |
| 2021-04-21 | 2021-04-19 | 17.874 | 6,820,951 | +7,027 | 0.17% | 121,917,437 |
| 2021-04-20 | 2021-04-16 | 17.510 | 6,813,924 | +84,324 | 0.17% | 119,309,455 |
| 2021-04-19 | 2021-04-15 | 17.373 | 6,729,600 | +323,269 | 0.17% | 116,913,598 |
| 2021-04-16 | 2021-04-14 | 17.373 | 6,406,331 | -606,241 | 0.16% | 111,297,433 |
| 2021-04-15 | 2021-04-13 | 17.305 | 7,012,572 | -965,331 | 0.18% | 121,350,665 |
| 2021-04-14 | 2021-04-12 | 17.259 | 7,977,903 | -698,306 | 0.20% | 137,692,154 |
| 2021-04-13 | 2021-04-09 | 17.350 | 8,676,209 | -1,975,379 | 0.22% | 150,534,558 |
| 2021-04-12 | 2021-04-08 | 18.033 | 10,651,588 | -252,972 | 0.27% | 192,083,817 |
| 2021-04-09 | 2021-04-07 | 17.578 | 10,904,560 | -2,020,257 | 0.27% | 191,679,948 |
| 2021-04-08 | 2021-04-01 | 17.373 | 12,924,817 | +628,915 | 0.33% | 224,543,339 |
| 2021-04-07 | 2021-03-31 | 17.464 | 12,295,902 | -3,730,787 | 0.31% | 214,737,055 |
| 2021-04-01 | 2021-03-30 | 16.553 | 16,026,689 | -2,712,415 | 0.40% | 265,295,239 |
| 2021-03-31 | 2021-03-29 | 15.711 | 18,739,104 | -4,036,311 | 0.47% | 294,407,689 |
| 2021-03-30 | 2021-03-26 | 14.777 | 22,775,415 | -1,150,939 | 0.57% | 336,559,793 |
| 2021-03-29 | 2021-03-25 | 14.937 | 23,926,354 | -2,122,148 | 0.60% | 357,381,115 |
| 2021-03-26 | 2021-03-24 | 15.005 | 26,048,502 | -1,398,369 | 0.66% | 390,858,358 |
| 2021-03-25 | 2021-03-23 | 15.233 | 27,446,871 | -298,647 | 0.69% | 418,090,399 |
| 2021-03-24 | 2021-03-22 | 15.438 | 27,745,518 | -124,698 | 0.70% | 428,325,339 |
| 2021-03-23 | 2021-03-19 | 15.916 | 27,870,216 | +662,093 | 0.70% | 443,576,721 |
| 2021-03-22 | 2021-03-18 | 15.756 | 27,208,123 | -603,400 | 0.68% | 428,702,398 |
| 2021-03-19 | 2021-03-17 | 15.369 | 27,811,523 | +639,455 | 0.70% | 427,444,547 |
| 2021-03-18 | 2021-03-16 | 14.663 | 27,172,068 | +200,270 | 0.68% | 398,437,124 |
| 2021-03-17 | 2021-03-15 | 14.254 | 26,971,798 | +109,456 | 0.68% | 384,446,107 |
| 2021-03-16 | 2021-03-12 | 14.777 | 26,862,342 | +194,329 | 0.68% | 396,953,657 |
| 2021-03-15 | 2021-03-11 | 14.959 | 26,668,013 | -120,998 | 0.67% | 398,939,706 |
| 2021-03-12 | 2021-03-10 | 14.504 | 26,789,011 | +1,449,060 | 0.67% | 388,550,390 |
| 2021-03-11 | 2021-03-09 | 14.208 | 25,339,951 | +4,024,710 | 0.64% | 360,032,409 |
| 2021-03-10 | 2021-03-08 | 14.595 | 21,315,241 | -1,002,223 | 0.54% | 311,099,643 |
| 2021-03-09 | 2021-03-05 | 15.119 | 22,317,464 | -403,932 | 0.56% | 337,414,823 |
| 2021-03-08 | 2021-03-04 | 14.641 | 22,721,396 | -386,456 | 0.57% | 332,657,424 |
| 2021-03-05 | 2021-03-03 | 15.142 | 23,107,852 | +16,331 | 0.58% | 349,890,748 |
| 2021-03-04 | 2021-03-02 | 15.369 | 23,091,521 | -344,322 | 0.58% | 354,901,266 |
| 2021-03-03 | 2021-03-01 | 15.711 | 23,435,843 | -3,673,398 | 0.59% | 368,197,560 |
| 2021-03-02 | 2021-02-26 | 15.164 | 27,109,241 | -1,113,316 | 0.68% | 411,095,595 |
| 2021-03-01 | 2021-02-25 | 15.278 | 28,222,557 | +199,244 | 0.71% | 431,191,424 |
| 2021-02-26 | 2021-02-24 | 15.119 | 28,023,313 | +560,842 | 0.71% | 423,680,809 |
| 2021-02-25 | 2021-02-23 | 16.007 | 27,462,471 | -541,476 | 0.69% | 439,588,348 |
| 2021-02-24 | 2021-02-22 | 15.961 | 28,003,947 | -1,588,098 | 0.70% | 446,980,422 |
| 2021-02-23 | 2021-02-19 | 16.963 | 29,592,045 | -4,405,917 | 0.74% | 501,975,461 |
| 2021-02-22 | 2021-02-18 | 17.054 | 33,997,962 | +259,999 | 0.86% | 579,810,316 |
| 2021-02-19 | 2021-02-17 | 17.783 | 33,737,963 | -39,186 | 0.85% | 599,958,385 |
| 2021-02-18 | 2021-02-16 | 17.419 | 33,777,149 | +14,054 | 0.85% | 588,349,869 |
| 2021-02-17 | 2021-02-11 | 17.920 | 33,763,095 | -305,674 | 0.85% | 605,017,893 |
| 2021-02-16 | 2021-02-09 | 17.373 | 34,068,769 | +161,621 | 0.86% | 591,878,024 |
| 2021-02-10 | 2021-02-08 | 17.578 | 33,907,148 | +703,367 | 0.85% | 596,018,580 |
| 2021-02-09 | 2021-02-05 | 16.986 | 33,203,781 | +857,850 | 0.84% | 563,998,052 |
| 2021-02-08 | 2021-02-04 | 16.940 | 32,345,931 | +368,917 | 0.81% | 547,953,654 |
| 2021-02-05 | 2021-02-03 | 17.555 | 31,977,014 | -73,748 | 0.81% | 561,362,660 |
| 2021-02-04 | 2021-02-02 | 17.760 | 32,050,762 | -1,651,340 | 0.81% | 569,225,304 |
| 2021-02-03 | 2021-02-01 | 16.508 | 33,702,102 | -7,027 | 0.85% | 556,347,616 |
| 2021-02-02 | 2021-01-29 | 16.508 | 33,709,129 | -16,971 | 0.85% | 556,463,616 |
| 2021-02-01 | 2021-01-28 | 16.849 | 33,726,100 | -21,081 | 0.85% | 568,262,607 |
| 2021-01-29 | 2021-01-27 | 17.373 | 33,747,181 | -12,260 | 0.85% | 586,291,064 |
| 2021-01-28 | 2021-01-26 | 16.918 | 33,759,441 | -78,150 | 0.85% | 571,130,425 |
| 2021-01-27 | 2021-01-25 | 17.373 | 33,837,591 | +333,782 | 0.85% | 587,861,760 |
| 2021-01-26 | 2021-01-22 | 17.123 | 33,503,809 | +174,127 | 0.84% | 573,671,482 |
| 2021-01-25 | 2021-01-21 | 17.874 | 33,329,682 | +270,539 | 0.84% | 595,733,555 |
| 2021-01-22 | 2021-01-20 | 17.874 | 33,059,143 | +256,485 | 0.83% | 590,897,951 |
| 2021-01-21 | 2021-01-19 | 17.874 | 32,802,658 | -217,835 | 0.83% | 586,313,547 |
| 2021-01-20 | 2021-01-18 | 17.191 | 33,020,493 | -427,855 | 0.83% | 567,651,436 |
| 2021-01-19 | 2021-01-15 | 17.236 | 33,448,348 | +51,771 | 0.84% | 576,529,837 |
| 2021-01-18 | 2021-01-14 | 17.419 | 33,396,577 | +392,686 | 0.84% | 581,720,846 |
| 2021-01-15 | 2021-01-13 | 17.715 | 33,003,891 | +141,080 | 0.83% | 584,650,031 |
| 2021-01-14 | 2021-01-12 | 18.785 | 32,862,811 | +418,106 | 0.83% | 617,319,355 |
| 2021-01-13 | 2021-01-11 | 18.899 | 32,444,705 | -259,770 | 0.82% | 613,159,072 |
| 2021-01-12 | 2021-01-08 | 18.990 | 32,704,475 | -599,268 | 0.82% | 621,047,000 |
| 2021-01-11 | 2021-01-07 | 18.671 | 33,303,743 | -10,541 | 0.84% | 621,810,620 |
| 2021-01-08 | 2021-01-06 | 19.331 | 33,314,284 | -608,396 | 0.84% | 644,005,253 |
| 2021-01-07 | 2021-01-05 | 19.878 | 33,922,680 | +245,945 | 0.85% | 674,303,844 |
| 2021-01-06 | 2021-01-04 | 19.354 | 33,676,735 | +192,822 | 0.85% | 651,778,666 |
| 2021-01-05 | 2020-12-31 | 19.946 | 33,483,913 | -676,228 | 0.84% | 667,869,402 |
| 2021-01-04 | 2020-12-29 | 18.944 | 34,160,141 | -28,614 | 0.86% | 647,133,998 |
| 2020-12-30 | 2020-12-28 | 19.263 | 34,188,755 | -224,863 | 0.86% | 658,574,461 |
| 2020-12-29 | 2020-12-24 | 18.671 | 34,413,618 | +326,755 | 0.87% | 642,532,977 |
| 2020-12-28 | 2020-12-22 | 18.853 | 34,086,863 | -91,351 | 0.86% | 642,641,264 |
| 2020-12-23 | 2020-12-21 | 18.876 | 34,178,214 | +815,939 | 0.86% | 645,141,725 |
| 2020-12-22 | 2020-12-18 | 18.443 | 33,362,275 | +56,158 | 0.84% | 615,307,081 |
| 2020-12-21 | 2020-12-17 | 17.760 | 33,306,117 | +221,350 | 0.84% | 591,520,557 |
| 2020-12-18 | 2020-12-16 | 17.555 | 33,084,767 | -21,081 | 0.83% | 580,809,478 |
| 2020-12-17 | 2020-12-15 | 17.077 | 33,105,848 | +80,811 | 0.83% | 565,349,765 |
| 2020-12-16 | 2020-12-14 | 16.348 | 33,025,037 | -51,087 | 0.83% | 539,907,043 |
| 2020-12-15 | 2020-12-11 | 16.303 | 33,076,124 | -695,671 | 0.83% | 539,235,989 |
| 2020-12-14 | 2020-12-10 | 15.939 | 33,771,795 | +64,022 | 0.85% | 538,274,022 |
| 2020-12-11 | 2020-12-09 | 16.189 | 33,707,773 | +583,684 | 0.85% | 545,696,159 |
| 2020-12-10 | 2020-12-08 | 16.417 | 33,124,089 | +158,107 | 0.83% | 543,789,032 |
| 2020-12-09 | 2020-12-07 | 16.667 | 32,965,982 | -73,783 | 0.83% | 549,450,198 |
| 2020-12-08 | 2020-12-04 | 16.918 | 33,039,765 | -525,244 | 0.83% | 558,955,198 |
| 2020-12-07 | 2020-12-03 | 16.713 | 33,565,009 | -231,890 | 0.84% | 560,962,802 |
| 2020-12-04 | 2020-12-02 | 16.576 | 33,796,899 | +859,738 | 0.85% | 560,221,109 |
| 2020-12-03 | 2020-12-01 | 17.806 | 32,937,161 | +1,595,896 | 0.83% | 586,467,772 |
| 2020-12-02 | 2020-11-30 | 18.261 | 31,341,265 | +386,497 | 0.79% | 572,324,221 |
| 2020-12-01 | 2020-11-27 | 18.079 | 30,954,768 | +3,514 | 0.78% | 559,627,815 |
| 2020-11-30 | 2020-11-26 | 17.806 | 30,951,254 | -90,419 | 0.78% | 551,107,395 |
| 2020-11-27 | 2020-11-25 | 18.011 | 31,041,673 | -400,585 | 0.78% | 559,078,562 |
| 2020-11-26 | 2020-11-24 | 18.716 | 31,442,258 | +2,125,661 | 0.79% | 588,486,874 |
| 2020-11-25 | 2020-11-23 | 18.830 | 29,316,597 | +22,838 | 0.74% | 552,039,689 |
| 2020-11-24 | 2020-11-20 | 18.739 | 29,293,759 | -118,977 | 0.74% | 548,941,640 |
| 2020-11-23 | 2020-11-19 | 19.217 | 29,412,736 | +46,421 | 0.74% | 565,235,080 |
| 2020-11-20 | 2020-11-18 | 19.308 | 29,366,315 | +73,783 | 0.74% | 567,017,602 |
| 2020-11-19 | 2020-11-17 | 19.081 | 29,292,532 | -411,078 | 0.74% | 558,923,240 |
| 2020-11-18 | 2020-11-16 | 19.240 | 29,703,610 | -323,241 | 0.75% | 571,501,243 |
| 2020-11-17 | 2020-11-13 | 18.102 | 30,026,851 | +182,701 | 0.76% | 543,535,799 |
| 2020-11-16 | 2020-11-12 | 17.236 | 29,844,150 | -35,135 | 0.75% | 514,406,360 |
| 2020-11-13 | 2020-11-11 | 16.735 | 29,879,285 | -325,578 | 0.75% | 500,044,639 |
| 2020-11-12 | 2020-11-10 | 16.895 | 30,204,863 | +384,244 | 0.76% | 510,307,571 |
| 2020-11-11 | 2020-11-09 | 17.077 | 29,820,619 | -151,175 | 0.75% | 509,247,791 |
| 2020-11-10 | 2020-11-06 | 17.191 | 29,971,794 | -68,338 | 0.75% | 515,241,608 |
| 2020-11-09 | 2020-11-05 | 17.168 | 30,040,132 | +89,644 | 0.76% | 515,732,403 |
| 2020-11-06 | 2020-11-04 | 16.872 | 29,950,488 | +147,567 | 0.75% | 505,327,981 |
| 2020-11-05 | 2020-11-03 | 17.168 | 29,802,921 | -344,322 | 0.75% | 511,659,937 |
| 2020-11-04 | 2020-11-02 | 17.077 | 30,147,243 | +207,296 | 0.76% | 514,825,560 |
| 2020-11-03 | 2020-10-30 | 17.054 | 29,939,947 | -28,899 | 0.75% | 510,603,845 |
| 2020-11-02 | 2020-10-29 | 17.396 | 29,968,846 | -7,026 | 0.75% | 521,332,278 |
| 2020-10-30 | 2020-10-28 | 17.396 | 29,975,872 | +63,242 | 0.75% | 521,454,501 |
| 2020-10-29 | 2020-10-27 | 17.054 | 29,912,630 | +126,486 | 0.75% | 510,137,974 |
| 2020-10-28 | 2020-10-23 | 17.305 | 29,786,144 | +12,297 | 0.75% | 515,441,181 |
| 2020-10-27 | 2020-10-22 | 17.692 | 29,773,847 | -56,216 | 0.75% | 526,753,230 |
| 2020-10-23 | 2020-10-21 | 18.033 | 29,830,063 | +14,054 | 0.75% | 537,935,974 |
| 2020-10-22 | 2020-10-20 | 18.033 | 29,816,009 | -302,160 | 0.75% | 537,682,533 |
| 2020-10-21 | 2020-10-19 | 17.123 | 30,118,169 | +302,160 | 0.76% | 515,700,607 |
| 2020-10-20 | 2020-10-16 | 18.079 | 29,816,009 | -483,105 | 0.75% | 539,040,317 |
| 2020-10-19 | 2020-10-15 | 17.454 | 30,299,114 | +484,862 | 0.76% | 528,848,229 |
| 2020-10-16 | 2020-10-14 | 18.461 | 29,814,252 | +263,443 | 0.75% | 550,394,443 |
| 2020-10-15 | 2020-10-12 | 18.415 | 29,550,809 | -27,475 | 0.75% | 544,179,081 |
| 2020-10-14 | 2020-10-09 | 18.461 | 29,578,284 | -641,208 | 0.75% | 546,038,289 |
| 2020-10-12 | 2020-10-08 | 18.072 | 30,219,492 | +160,869 | 0.76% | 546,123,466 |
| 2020-10-09 | 2020-10-07 | 19.216 | 30,058,623 | +455,957 | 0.76% | 577,597,035 |
| 2020-10-08 | 2020-10-06 | 18.301 | 29,602,666 | +115,406 | 0.75% | 541,748,103 |
| 2020-10-07 | 2020-10-05 | 17.958 | 29,487,260 | +93,194 | 0.75% | 529,517,922 |
| 2020-10-06 | 2020-09-30 | 17.660 | 29,394,066 | -101,417 | 0.74% | 519,103,017 |
| 2020-10-05 | 2020-09-29 | 17.454 | 29,495,483 | -298,342 | 0.75% | 514,821,455 |
| 2020-09-30 | 2020-09-28 | 17.614 | 29,793,825 | +137,360 | 0.75% | 524,799,696 |
| 2020-09-29 | 2020-09-25 | 17.431 | 29,656,465 | +10,491 | 0.75% | 516,952,859 |
| 2020-09-28 | 2020-09-24 | 17.958 | 29,645,974 | +325,246 | 0.75% | 532,368,031 |
| 2020-09-25 | 2020-09-23 | 18.644 | 29,320,728 | -60,011 | 0.74% | 546,649,488 |
| 2020-09-24 | 2020-09-22 | 18.255 | 29,380,739 | -178,354 | 0.74% | 536,342,478 |
| 2020-09-23 | 2020-09-21 | 18.255 | 29,559,093 | -97,920 | 0.75% | 539,598,312 |
| 2020-09-22 | 2020-09-18 | 18.461 | 29,657,013 | -182 | 0.75% | 547,491,688 |
| 2020-09-21 | 2020-09-17 | 18.895 | 29,657,195 | -730,903 | 0.75% | 560,385,265 |
| 2020-09-18 | 2020-09-16 | 19.856 | 30,388,098 | +571,783 | 0.77% | 603,392,393 |
| 2020-09-17 | 2020-09-15 | 19.902 | 29,816,315 | +536,156 | 0.75% | 593,403,096 |
| 2020-09-16 | 2020-09-14 | 19.788 | 29,280,159 | -376,013 | 0.74% | 579,383,504 |
| 2020-09-15 | 2020-09-11 | 18.873 | 29,656,172 | +438,892 | 0.75% | 559,687,526 |
| 2020-09-14 | 2020-09-10 | 18.690 | 29,217,280 | +281,551 | 0.74% | 546,057,563 |
| 2020-09-11 | 2020-09-09 | 19.810 | 28,935,729 | -410,914 | 0.73% | 573,229,996 |
| 2020-09-10 | 2020-09-08 | 20.337 | 29,346,643 | +59,451 | 0.74% | 596,810,943 |
| 2020-09-09 | 2020-09-07 | 20.176 | 29,287,192 | -226,440 | 0.74% | 590,912,133 |
| 2020-09-08 | 2020-09-04 | 21.320 | 29,513,632 | -12,185 | 0.75% | 629,238,312 |
| 2020-09-07 | 2020-09-03 | 21.549 | 29,525,817 | -213,325 | 0.75% | 636,252,371 |
| 2020-09-04 | 2020-09-02 | 22.212 | 29,739,142 | +179,247 | 0.75% | 660,578,222 |
| 2020-09-03 | 2020-09-01 | 21.252 | 29,559,895 | -13,988 | 0.75% | 628,196,032 |
| 2020-09-02 | 2020-08-31 | 20.703 | 29,573,883 | -1,119,086 | 0.75% | 612,256,659 |
| 2020-09-01 | 2020-08-28 | 20.840 | 30,692,969 | +1,133,137 | 0.78% | 639,637,423 |
| 2020-08-31 | 2020-08-27 | 20.977 | 29,559,832 | +1,642,483 | 0.75% | 620,080,230 |
| 2020-08-28 | 2020-08-26 | 20.428 | 27,917,349 | +2,731,269 | 0.71% | 570,298,491 |
| 2020-08-27 | 2020-08-25 | 20.748 | 25,186,080 | -73,440 | 0.64% | 522,569,975 |
| 2020-08-26 | 2020-08-24 | 20.474 | 25,259,520 | +101,417 | 0.64% | 517,159,749 |
| 2020-08-25 | 2020-08-21 | 20.405 | 25,158,103 | -28,851 | 0.64% | 513,356,816 |
| 2020-08-24 | 2020-08-20 | 20.565 | 25,186,954 | +59,451 | 0.64% | 517,978,732 |
| 2020-08-21 | 2020-08-19 | 21.412 | 25,127,503 | +1,043,023 | 0.64% | 538,024,150 |
| 2020-08-20 | 2020-08-18 | 22.373 | 24,084,480 | +34,148 | 0.61% | 538,831,177 |
| 2020-08-19 | 2020-08-17 | 21.297 | 24,050,332 | -45,463 | 0.61% | 512,209,164 |
| 2020-08-18 | 2020-08-14 | 21.435 | 24,095,795 | +38,469 | 0.61% | 516,484,673 |
| 2020-08-17 | 2020-08-13 | 21.686 | 24,057,326 | +13,988 | 0.61% | 521,713,744 |
| 2020-08-14 | 2020-08-12 | 21.595 | 24,043,338 | -85,159 | 0.61% | 519,210,353 |
| 2020-08-13 | 2020-08-11 | 23.162 | 24,128,497 | -53,226 | 0.61% | 558,858,537 |
| 2020-08-12 | 2020-08-10 | 23.562 | 24,181,723 | +18,335 | 0.61% | 569,771,936 |
| 2020-08-11 | 2020-08-07 | 24.077 | 24,163,388 | -5,446 | 0.61% | 581,776,962 |
| 2020-08-10 | 2020-08-06 | 24.935 | 24,168,834 | +1,222,676 | 0.61% | 602,641,152 |
| 2020-08-07 | 2020-08-05 | 25.049 | 22,946,158 | -3,497 | 0.58% | 574,778,727 |
| 2020-08-06 | 2020-08-04 | 23.791 | 22,949,655 | +562,766 | 0.58% | 545,991,759 |
| 2020-08-05 | 2020-08-03 | 24.191 | 22,386,889 | +2,451,498 | 0.57% | 541,565,150 |
| 2020-08-04 | 2020-07-31 | 22.533 | 19,935,391 | +22,731 | 0.50% | 449,197,754 |
| 2020-08-03 | 2020-07-30 | 22.350 | 19,912,660 | +5,246 | 0.50% | 445,041,417 |
| 2020-07-31 | 2020-07-29 | 23.276 | 19,907,414 | +227,181 | 0.50% | 463,367,803 |
| 2020-07-30 | 2020-07-28 | 22.693 | 19,680,233 | -6,994 | 0.50% | 446,599,770 |
| 2020-07-29 | 2020-07-27 | 22.395 | 19,687,227 | -117,735 | 0.50% | 440,903,786 |
| 2020-07-27 | 2020-07-23 | 24.621 | 19,804,962 | +581,919 | 0.50% | 487,615,888 |
| 2020-07-24 | 2020-07-22 | 23.129 | 19,223,043 | +907,802 | 0.49% | 444,604,368 |
| 2020-07-23 | 2020-07-21 | 21.832 | 18,315,241 | -1,123,862 | 0.46% | 399,852,382 |
| 2020-07-22 | 2020-07-20 | 21.166 | 19,439,103 | -5,115 | 0.49% | 411,446,787 |
| 2020-07-21 | 2020-07-17 | 21.464 | 19,444,218 | +2,429,808 | 0.49% | 417,357,888 |
| 2020-07-20 | 2020-07-16 | 20.225 | 17,014,410 | +135,909 | 0.43% | 344,111,618 |
| 2020-07-17 | 2020-07-15 | 22.153 | 16,878,501 | +38,333 | 0.43% | 373,910,551 |
| 2020-07-16 | 2020-07-14 | 21.901 | 16,840,168 | +2,597,603 | 0.43% | 368,808,845 |
| 2020-07-15 | 2020-07-13 | 22.084 | 14,242,565 | +1,258,029 | 0.36% | 314,535,606 |
| 2020-07-14 | 2020-07-10 | 22.153 | 12,984,536 | -328,969 | 0.33% | 287,647,286 |
| 2020-07-13 | 2020-07-09 | 22.612 | 13,313,505 | -55,756 | 0.34% | 301,047,600 |
| 2020-07-10 | 2020-07-08 | 21.992 | 13,369,261 | +1,714,544 | 0.34% | 294,021,740 |
| 2020-07-09 | 2020-07-07 | 20.202 | 11,654,717 | +2,165,918 | 0.30% | 235,445,795 |
| 2020-07-08 | 2020-07-06 | 21.120 | 9,488,799 | +226,515 | 0.24% | 200,403,641 |
| 2020-07-07 | 2020-07-03 | 21.464 | 9,262,284 | -261,363 | 0.24% | 198,809,090 |
| 2020-07-06 | 2020-07-02 | 20.753 | 9,523,647 | -351,970 | 0.24% | 197,641,551 |
| 2020-07-03 | 2020-06-30 | 19.789 | 9,875,617 | -35,805 | 0.25% | 195,424,063 |
| 2020-07-02 | 2020-06-29 | 19.972 | 9,911,422 | +679,598 | 0.25% | 197,952,847 |
| 2020-06-30 | 2020-06-26 | 18.687 | 9,231,824 | +2,557 | 0.23% | 172,511,660 |
| 2020-06-29 | 2020-06-24 | 18.778 | 9,229,267 | +648 | 0.23% | 173,311,367 |
| 2020-06-26 | 2020-06-23 | 18.434 | 9,228,619 | -167,272 | 0.23% | 170,121,340 |
| 2020-06-24 | 2020-06-22 | 17.562 | 9,395,891 | +169,458 | 0.24% | 165,008,356 |
| 2020-06-23 | 2020-06-19 | 17.814 | 9,226,433 | +815,454 | 0.23% | 164,362,253 |
| 2020-06-22 | 2020-06-18 | 17.516 | 8,410,979 | -120,227 | 0.21% | 147,325,397 |
| 2020-06-19 | 2020-06-17 | 18.159 | 8,531,206 | +214,969 | 0.22% | 154,914,991 |
| 2020-06-18 | 2020-06-16 | 18.365 | 8,316,237 | -3,485 | 0.21% | 152,729,657 |
| 2020-06-17 | 2020-06-15 | 18.021 | 8,319,722 | -581,969 | 0.21% | 149,928,779 |
| 2020-06-16 | 2020-06-12 | 19.146 | 8,901,691 | -616,818 | 0.23% | 170,429,629 |
| 2020-06-15 | 2020-06-11 | 18.365 | 9,518,509 | -487,904 | 0.24% | 174,809,667 |
| 2020-06-12 | 2020-06-10 | 18.457 | 10,006,413 | -128,804 | 0.25% | 184,688,990 |
| 2020-06-11 | 2020-06-09 | 18.205 | 10,135,217 | -50,501 | 0.26% | 184,506,968 |
| 2020-06-10 | 2020-06-08 | 17.883 | 10,185,718 | -128,939 | 0.26% | 182,152,711 |
| 2020-06-08 | 2020-06-04 | 17.906 | 10,314,657 | -196,023 | 0.26% | 184,695,335 |
| 2020-06-05 | 2020-06-03 | 17.309 | 10,510,680 | +440,534 | 0.27% | 181,931,832 |
| 2020-06-04 | 2020-06-02 | 16.827 | 10,070,146 | -69,697 | 0.26% | 169,451,834 |
| 2020-06-03 | 2020-06-01 | 16.024 | 10,139,843 | +104,546 | 0.26% | 162,477,484 |
| 2020-06-02 | 2020-05-29 | 15.565 | 10,035,297 | +505,887 | 0.25% | 156,194,759 |
| 2020-06-01 | 2020-05-28 | 14.279 | 9,529,410 | -247,424 | 0.24% | 136,070,171 |
| 2020-05-26 | 2020-05-22 | 14.968 | 9,776,834 | -78,409 | 0.25% | 146,336,401 |
| 2020-05-25 | 2020-05-21 | 15.519 | 9,855,243 | +31,363 | 0.25% | 152,939,817 |
| 2020-05-21 | 2020-05-19 | 15.840 | 9,823,880 | +602,878 | 0.25% | 155,610,419 |
| 2020-05-20 | 2020-05-18 | 15.656 | 9,221,002 | +1,662,271 | 0.23% | 144,367,363 |
| 2020-05-19 | 2020-05-15 | 14.968 | 7,558,731 | +1,045,454 | 0.19% | 113,136,573 |
| 2020-05-18 | 2020-05-14 | 14.876 | 6,513,277 | +34,848 | 0.17% | 96,890,476 |
| 2020-05-15 | 2020-05-13 | 14.761 | 6,478,429 | +135,909 | 0.16% | 95,628,470 |
| 2020-05-14 | 2020-05-12 | 14.003 | 6,342,520 | -175,984 | 0.16% | 88,817,432 |
| 2020-05-13 | 2020-05-11 | 13.728 | 6,518,504 | -87,121 | 0.17% | 89,486,115 |
| 2020-05-12 | 2020-05-08 | 14.095 | 6,605,625 | +6,969 | 0.17% | 93,108,391 |
| 2020-05-11 | 2020-05-07 | 14.072 | 6,598,656 | -4,365 | 0.17% | 92,858,678 |
| 2020-05-08 | 2020-05-06 | 13.751 | 6,603,021 | -41,409 | 0.17% | 90,797,948 |
| 2020-05-07 | 2020-05-05 | 13.269 | 6,644,430 | +27,879 | 0.17% | 88,164,166 |
| 2020-05-06 | 2020-05-04 | 13.269 | 6,616,551 | +17,424 | 0.17% | 87,794,242 |
| 2020-05-05 | 2020-04-29 | 13.567 | 6,599,127 | +17,424 | 0.17% | 89,532,457 |
| 2020-05-04 | 2020-04-28 | 13.567 | 6,581,703 | +142,879 | 0.17% | 89,296,060 |
| 2020-04-29 | 2020-04-27 | 13.981 | 6,438,824 | -139,394 | 0.16% | 90,018,211 |
| 2020-04-28 | 2020-04-24 | 13.843 | 6,578,218 | +80,151 | 0.17% | 91,060,935 |
| 2020-04-27 | 2020-04-23 | 14.302 | 6,498,067 | -461,742 | 0.16% | 92,934,885 |
| 2020-04-24 | 2020-04-22 | 14.440 | 6,959,809 | -218,429 | 0.18% | 100,497,324 |
| 2020-04-23 | 2020-04-21 | 13.475 | 7,178,238 | -270,273 | 0.18% | 96,730,290 |
| 2020-04-22 | 2020-04-20 | 13.774 | 7,448,511 | +87,055 | 0.19% | 102,595,248 |
| 2020-04-21 | 2020-04-17 | 12.672 | 7,361,456 | -38,333 | 0.19% | 93,284,466 |
| 2020-04-20 | 2020-04-16 | 12.810 | 7,399,789 | -435,606 | 0.19% | 94,789,464 |
| 2020-04-17 | 2020-04-15 | 12.764 | 7,835,395 | -770,151 | 0.20% | 100,009,722 |
| 2020-04-16 | 2020-04-14 | 12.764 | 8,605,546 | +573,257 | 0.22% | 109,839,805 |
| 2020-04-15 | 2020-04-09 | 11.937 | 8,032,289 | +442,642 | 0.20% | 95,884,675 |
| 2020-04-14 | 2020-04-08 | 11.501 | 7,589,647 | -80,152 | 0.19% | 87,290,270 |
| 2020-04-09 | 2020-04-07 | 11.444 | 7,669,799 | -293,030 | 0.19% | 87,771,936 |
| 2020-04-08 | 2020-04-06 | 10.939 | 7,962,829 | -41,818 | 0.20% | 87,103,745 |
| 2020-04-07 | 2020-04-03 | 11.065 | 8,004,647 | +50,530 | 0.20% | 88,571,858 |
| 2020-04-06 | 2020-04-02 | 10.767 | 7,954,117 | +15,352 | 0.20% | 85,638,953 |
| 2020-04-03 | 2020-04-01 | 10.847 | 7,938,765 | -275,303 | 0.20% | 86,111,527 |
| 2020-04-02 | 2020-03-31 | 11.249 | 8,214,068 | -1,385,226 | 0.21% | 92,397,646 |
| 2020-04-01 | 2020-03-30 | 11.157 | 9,599,294 | -294,469 | 0.24% | 107,098,181 |
| 2020-03-31 | 2020-03-27 | 10.652 | 9,893,763 | +134,919 | 0.25% | 105,386,751 |
| 2020-03-30 | 2020-03-26 | 10.950 | 9,758,844 | -37,621 | 0.25% | 106,861,997 |
| 2020-03-27 | 2020-03-25 | 10.767 | 9,796,465 | +212,575 | 0.25% | 105,474,814 |
| 2020-03-26 | 2020-03-24 | 10.457 | 9,583,890 | +101,723 | 0.24% | 100,215,924 |
| 2020-03-25 | 2020-03-23 | 10.262 | 9,482,167 | +1,396 | 0.24% | 97,301,975 |
| 2020-03-24 | 2020-03-20 | 10.594 | 9,480,771 | +80,209 | 0.24% | 100,443,513 |
| 2020-03-23 | 2020-03-19 | 10.468 | 9,400,562 | -476,341 | 0.24% | 98,406,819 |
| 2020-03-20 | 2020-03-18 | 10.790 | 9,876,903 | +529,696 | 0.25% | 106,567,599 |
| 2020-03-19 | 2020-03-17 | 11.042 | 9,347,207 | +24,394 | 0.24% | 103,212,779 |
| 2020-03-18 | 2020-03-16 | 11.077 | 9,322,813 | +149,848 | 0.24% | 103,264,447 |
| 2020-03-17 | 2020-03-13 | 11.501 | 9,172,965 | +11 | 0.23% | 105,500,373 |
| 2020-03-16 | 2020-03-12 | 11.708 | 9,172,954 | -1,445 | 0.23% | 107,395,461 |
| 2020-03-13 | 2020-03-11 | 12.351 | 9,174,399 | -41,818 | 0.23% | 113,309,529 |
| 2020-03-12 | 2020-03-10 | 12.190 | 9,216,217 | -128,939 | 0.23% | 112,344,999 |
| 2020-03-11 | 2020-03-09 | 12.236 | 9,345,156 | -437 | 0.24% | 114,345,821 |
| 2020-03-10 | 2020-03-06 | 12.947 | 9,345,593 | -756,212 | 0.24% | 121,001,987 |
| 2020-03-09 | 2020-03-05 | 13.131 | 10,101,805 | -1,641,362 | 0.26% | 132,648,255 |
| 2020-03-06 | 2020-03-04 | 12.741 | 11,743,167 | -878,048 | 0.30% | 149,618,313 |
| 2020-03-05 | 2020-03-03 | 12.511 | 12,621,215 | -275,240 | 0.32% | 157,908,024 |
| 2020-03-04 | 2020-03-02 | 12.144 | 12,896,455 | -581,969 | 0.33% | 156,614,711 |
| 2020-03-03 | 2020-02-28 | 11.524 | 13,478,424 | -80,152 | 0.34% | 155,327,862 |
| 2020-03-02 | 2020-02-27 | 11.685 | 13,558,576 | -66,212 | 0.34% | 158,430,355 |
| 2020-02-28 | 2020-02-26 | 11.731 | 13,624,788 | -233,944 | 0.35% | 159,829,590 |
| 2020-02-27 | 2020-02-25 | 12.052 | 13,858,732 | -3,923,935 | 0.35% | 167,028,020 |
| 2020-02-26 | 2020-02-24 | 11.524 | 17,782,667 | -376,363 | 0.45% | 204,930,758 |
| 2020-02-25 | 2020-02-21 | 11.478 | 18,159,030 | -31,364 | 0.46% | 208,434,298 |
| 2020-02-24 | 2020-02-20 | 11.547 | 18,190,394 | +264,848 | 0.46% | 210,047,068 |
| 2020-02-21 | 2020-02-19 | 11.272 | 17,925,546 | +20,909 | 0.45% | 202,050,727 |
| 2020-02-20 | 2020-02-18 | 11.524 | 17,904,637 | -10,454 | 0.45% | 206,336,363 |
| 2020-02-18 | 2020-02-14 | 11.731 | 17,915,091 | -83,636 | 0.45% | 210,158,254 |
| 2020-02-17 | 2020-02-13 | 11.777 | 17,998,727 | -188,182 | 0.46% | 211,965,748 |
| 2020-02-14 | 2020-02-12 | 11.937 | 18,186,909 | -2,986,512 | 0.46% | 217,104,473 |
| 2020-02-13 | 2020-02-11 | 11.823 | 21,173,421 | -470,454 | 0.54% | 250,325,329 |
| 2020-02-12 | 2020-02-10 | 11.708 | 21,643,875 | -689,999 | 0.55% | 253,402,985 |
| 2020-02-11 | 2020-02-07 | 11.616 | 22,333,874 | -13,940 | 0.57% | 259,430,547 |
| 2020-02-10 | 2020-02-06 | 11.616 | 22,347,814 | -953,976 | 0.57% | 259,592,474 |
| 2020-02-07 | 2020-02-05 | 11.341 | 23,301,790 | -17,424 | 0.59% | 264,254,728 |
| 2020-02-06 | 2020-02-04 | 11.260 | 23,319,214 | -313,636 | 0.59% | 262,578,675 |
| 2020-02-05 | 2020-02-03 | 11.065 | 23,632,850 | +108,030 | 0.60% | 261,498,782 |
| 2020-02-04 | 2020-01-31 | 10.663 | 23,524,820 | +118,485 | 0.60% | 250,852,573 |
| 2020-02-03 | 2020-01-30 | 10.686 | 23,406,335 | +87,121 | 0.59% | 250,126,459 |
| 2020-01-30 | 2020-01-24 | 11.375 | 23,319,214 | -47,973 | 0.59% | 265,255,318 |
| 2020-01-29 | 2020-01-22 | 11.283 | 23,367,187 | -55,757 | 0.59% | 263,655,290 |
| 2020-01-23 | 2020-01-21 | 11.180 | 23,422,944 | +128,939 | 0.59% | 261,864,710 |
| 2020-01-22 | 2020-01-20 | 11.444 | 23,294,005 | +212,576 | 0.59% | 266,572,816 |
| 2020-01-21 | 2020-01-17 | 11.467 | 23,081,429 | -306,435 | 0.59% | 264,670,001 |
| 2020-01-20 | 2020-01-16 | 11.616 | 23,387,864 | -588,939 | 0.59% | 271,673,708 |
| 2020-01-17 | 2020-01-15 | 11.478 | 23,976,803 | -4,718,480 | 0.61% | 275,212,283 |
| 2020-01-16 | 2020-01-14 | 11.237 | 28,695,283 | -247,136 | 0.73% | 322,455,465 |
| 2020-01-15 | 2020-01-13 | 10.790 | 28,942,419 | +244,113 | 0.73% | 312,276,438 |
| 2020-01-14 | 2020-01-10 | 10.376 | 28,698,306 | +3,485 | 0.73% | 297,783,911 |
| 2020-01-13 | 2020-01-09 | 10.480 | 28,694,821 | +6,970 | 0.73% | 300,712,052 |
| 2020-01-10 | 2020-01-08 | 10.686 | 28,687,851 | +461 | 0.73% | 306,566,175 |
| 2020-01-09 | 2020-01-07 | 10.491 | 28,687,390 | +3,485 | 0.73% | 300,963,460 |
| 2020-01-08 | 2020-01-06 | 10.307 | 28,683,905 | +6,970 | 0.73% | 295,659,031 |
| 2020-01-06 | 2020-01-02 | 10.514 | 28,676,935 | +195,151 | 0.73% | 301,512,098 |
| 2020-01-03 | 2019-12-31 | 10.721 | 28,481,784 | +179,030 | 0.72% | 305,344,852 |
| 2020-01-02 | 2019-12-27 | 10.262 | 28,302,754 | +76,666 | 0.72% | 290,430,855 |
| 2019-12-30 | 2019-12-24 | 10.445 | 28,226,088 | -170,757 | 0.72% | 294,827,928 |
| 2019-12-27 | 2019-12-20 | 10.078 | 28,396,845 | +255,791 | 0.72% | 286,181,229 |
| 2019-12-20 | 2019-12-18 | 10.216 | 28,141,054 | -10,454 | 0.71% | 287,479,515 |
| 2019-12-19 | 2019-12-17 | 10.285 | 28,151,508 | -522,727 | 0.71% | 289,525,094 |
| 2019-12-18 | 2019-12-16 | 10.170 | 28,674,235 | +27,879 | 0.73% | 291,609,790 |
| 2019-12-17 | 2019-12-13 | 10.330 | 28,646,356 | +505,302 | 0.73% | 295,929,617 |
| 2019-12-16 | 2019-12-12 | 10.330 | 28,141,054 | -128,939 | 0.71% | 290,709,622 |
| 2019-12-13 | 2019-12-11 | 10.399 | 28,269,993 | -80,152 | 0.72% | 293,988,563 |
| 2019-12-12 | 2019-12-10 | 10.319 | 28,350,145 | -20,909 | 0.72% | 292,544,214 |
| 2019-12-11 | 2019-12-09 | 10.262 | 28,371,054 | -383,333 | 0.72% | 291,131,720 |
| 2019-12-10 | 2019-12-06 | 10.640 | 28,754,387 | +6,913 | 0.73% | 305,956,994 |
| 2019-12-06 | 2019-12-04 | 10.376 | 28,747,474 | -24,393 | 0.73% | 298,294,096 |
| 2019-12-05 | 2019-12-03 | 10.858 | 28,771,867 | +79,107 | 0.73% | 312,417,763 |
| 2019-12-04 | 2019-12-02 | 10.652 | 28,692,760 | +52,273 | 0.73% | 305,630,604 |
| 2019-12-03 | 2019-11-29 | 10.847 | 28,640,487 | -143,832 | 0.73% | 310,662,437 |
| 2019-12-02 | 2019-11-28 | 11.260 | 28,784,319 | +115,000 | 0.73% | 324,116,771 |
| 2019-11-29 | 2019-11-27 | 11.065 | 28,669,319 | +62,727 | 0.73% | 317,227,587 |
| 2019-11-28 | 2019-11-26 | 11.031 | 28,606,592 | -4,774,237 | 0.73% | 315,548,447 |
| 2019-11-27 | 2019-11-25 | 10.904 | 33,380,829 | +4,444,221 | 0.85% | 363,996,544 |
| 2019-11-26 | 2019-11-22 | 11.065 | 28,936,608 | -494,848 | 0.73% | 320,185,155 |
| 2019-11-25 | 2019-11-21 | 11.134 | 29,431,456 | -3,840,299 | 0.75% | 327,687,609 |
| 2019-11-22 | 2019-11-20 | 11.440 | 33,271,755 | +6,969 | 0.84% | 380,620,725 |
| 2019-11-21 | 2019-11-19 | 11.648 | 33,264,786 | +4,050,309 | 0.84% | 387,459,929 |
| 2019-11-20 | 2019-11-18 | 11.405 | 29,214,477 | +294,237 | 0.75% | 333,193,712 |
| 2019-11-19 | 2019-11-15 | 11.544 | 28,920,240 | +166,158 | 0.74% | 333,848,100 |
| 2019-11-15 | 2019-11-13 | 11.336 | 28,754,082 | -1,682 | 0.73% | 325,949,292 |
| 2019-11-14 | 2019-11-12 | 11.197 | 28,755,764 | -221 | 0.73% | 321,980,978 |
| 2019-11-13 | 2019-11-11 | 10.874 | 28,755,985 | -724 | 0.73% | 312,679,494 |
| 2019-11-07 | 2019-11-05 | 10.654 | 28,756,709 | +2,804 | 0.73% | 306,373,806 |
| 2019-11-06 | 2019-11-04 | 10.515 | 28,753,905 | -208 | 0.73% | 302,356,809 |
| 2019-11-04 | 2019-10-31 | 10.411 | 28,754,113 | -31,154 | 0.73% | 299,368,633 |
| 2019-11-01 | 2019-10-30 | 10.458 | 28,785,267 | +13,846 | 0.74% | 301,023,478 |
| 2019-10-31 | 2019-10-29 | 10.411 | 28,771,421 | -889,634 | 0.74% | 299,548,832 |
| 2019-10-30 | 2019-10-28 | 10.400 | 29,661,055 | +889,634 | 0.76% | 308,468,365 |
| 2019-10-28 | 2019-10-24 | 9.695 | 28,771,421 | -93,463 | 0.74% | 278,936,149 |
| 2019-10-25 | 2019-10-23 | 9.660 | 28,864,884 | -90,002 | 0.74% | 278,841,636 |
| 2019-10-23 | 2019-10-21 | 9.845 | 28,954,886 | +138,464 | 0.74% | 285,064,399 |
| 2019-10-18 | 2019-10-16 | 9.938 | 28,816,422 | -69,232 | 0.74% | 286,365,065 |
| 2019-10-17 | 2019-10-15 | 9.787 | 28,885,654 | -248,441 | 0.74% | 282,713,888 |
| 2019-10-16 | 2019-10-14 | 9.776 | 29,134,095 | +328,853 | 0.74% | 284,808,813 |
| 2019-10-14 | 2019-10-10 | 9.695 | 28,805,242 | -38,077 | 0.74% | 279,264,040 |
| 2019-10-10 | 2019-10-08 | 9.637 | 28,843,319 | -38,424 | 0.74% | 277,966,726 |
| 2019-10-09 | 2019-10-04 | 9.706 | 28,881,743 | -6,923 | 0.74% | 280,339,448 |
| 2019-10-08 | 2019-10-03 | 9.498 | 28,888,666 | -3,462 | 0.74% | 274,397,932 |
| 2019-10-04 | 2019-10-02 | 9.429 | 28,892,128 | -526,165 | 0.74% | 272,427,671 |
| 2019-10-03 | 2019-09-30 | 9.325 | 29,418,293 | +107,310 | 0.75% | 274,329,513 |
| 2019-10-02 | 2019-09-27 | 9.360 | 29,310,983 | +380,777 | 0.75% | 274,344,925 |
| 2019-09-30 | 2019-09-26 | 9.452 | 28,930,206 | +76,156 | 0.74% | 273,455,308 |
| 2019-09-27 | 2019-09-25 | 9.568 | 28,854,050 | -38,078 | 0.74% | 276,069,637 |
| 2019-09-26 | 2019-09-24 | 9.672 | 28,892,128 | -257,025 | 0.74% | 279,438,677 |
| 2019-09-25 | 2019-09-23 | 9.452 | 29,149,153 | +38,078 | 0.74% | 275,524,848 |
| 2019-09-24 | 2019-09-20 | 9.429 | 29,111,075 | -130,243 | 0.74% | 274,492,151 |
| 2019-09-23 | 2019-09-19 | 9.857 | 29,241,318 | +10,385 | 0.75% | 288,222,249 |
| 2019-09-20 | 2019-09-18 | 9.868 | 29,230,933 | +1,488,493 | 0.75% | 288,457,660 |
| 2019-09-19 | 2019-09-17 | 9.579 | 27,742,440 | -13,846 | 0.71% | 265,754,553 |
| 2019-09-18 | 2019-09-16 | 9.880 | 27,756,286 | -169,619 | 0.71% | 274,226,232 |
| 2019-09-17 | 2019-09-13 | 9.972 | 27,925,905 | -498,473 | 0.71% | 278,483,571 |
| 2019-09-16 | 2019-09-12 | 9.822 | 28,424,378 | +306,262 | 0.73% | 279,184,578 |
| 2019-09-13 | 2019-09-11 | 9.868 | 28,118,116 | +90,002 | 0.72% | 277,476,123 |
| 2019-09-12 | 2019-09-10 | 10.042 | 28,028,114 | +122,197 | 0.72% | 281,446,064 |
| 2019-09-11 | 2019-09-09 | 10.030 | 27,905,917 | -34,796 | 0.71% | 279,896,554 |
| 2019-09-10 | 2019-09-06 | 10.076 | 27,940,713 | -55,386 | 0.71% | 281,537,012 |
| 2019-09-09 | 2019-09-05 | 10.203 | 27,996,099 | +199,043 | 0.72% | 285,653,633 |
| 2019-09-06 | 2019-09-04 | 10.157 | 27,797,056 | +17,308 | 0.71% | 282,337,916 |
| 2019-09-04 | 2019-09-02 | 9.972 | 27,779,748 | -183,466 | 0.71% | 277,026,060 |
| 2019-09-03 | 2019-08-30 | 9.348 | 27,963,214 | -152,311 | 0.71% | 261,406,954 |
| 2019-09-02 | 2019-08-29 | 9.394 | 28,115,525 | -65,770 | 0.72% | 264,130,328 |
| 2019-08-29 | 2019-08-27 | 8.713 | 28,181,295 | +8,654,031 | 0.72% | 245,535,233 |
| 2019-08-28 | 2019-08-26 | 8.181 | 19,527,264 | +2,509,669 | 0.50% | 159,755,634 |
| 2019-08-27 | 2019-08-23 | 8.320 | 17,017,595 | +1,000,406 | 0.43% | 141,583,358 |
| 2019-08-26 | 2019-08-22 | 8.274 | 16,017,189 | +65,771 | 0.41% | 132,519,824 |
| 2019-08-23 | 2019-08-21 | 8.389 | 15,951,418 | -457,739 | 0.41% | 133,818,897 |
| 2019-08-22 | 2019-08-20 | 8.274 | 16,409,157 | -34,616 | 0.42% | 135,762,811 |
| 2019-08-21 | 2019-08-19 | 8.239 | 16,443,773 | -7,040,920 | 0.42% | 135,479,171 |
| 2019-08-20 | 2019-08-16 | 7.927 | 23,484,693 | -900 | 0.60% | 186,161,784 |
| 2019-08-19 | 2019-08-15 | 7.834 | 23,485,593 | -4,662,792 | 0.60% | 183,997,852 |
| 2019-08-16 | 2019-08-14 | 7.788 | 28,148,385 | +304,622 | 0.72% | 219,227,437 |
| 2019-08-15 | 2019-08-13 | 7.754 | 27,843,763 | -72,694 | 0.71% | 215,889,727 |
| 2019-08-14 | 2019-08-12 | 8.031 | 27,916,457 | -13,846 | 0.71% | 224,195,366 |
| 2019-08-13 | 2019-08-09 | 7.938 | 27,930,303 | +41,539 | 0.71% | 221,724,616 |
| 2019-08-12 | 2019-08-08 | 8.042 | 27,888,764 | +55,386 | 0.71% | 224,295,229 |
| 2019-08-09 | 2019-08-07 | 7.962 | 27,833,378 | -58,848 | 0.71% | 221,598,424 |
| 2019-08-08 | 2019-08-06 | 8.031 | 27,892,226 | +41,237 | 0.71% | 224,000,768 |
| 2019-08-07 | 2019-08-05 | 8.204 | 27,850,989 | -560,781 | 0.71% | 228,496,998 |
| 2019-08-05 | 2019-08-01 | 8.597 | 28,411,770 | +6,923 | 0.73% | 244,260,226 |
| 2019-08-02 | 2019-07-31 | 8.690 | 28,404,847 | +38,078 | 0.73% | 246,826,522 |
| 2019-08-01 | 2019-07-30 | 8.759 | 28,366,769 | +453,471 | 0.72% | 248,462,360 |
| 2019-07-31 | 2019-07-29 | 8.770 | 27,913,298 | -6,923 | 0.71% | 244,812,989 |
| 2019-07-30 | 2019-07-26 | 8.620 | 27,920,221 | +6,923 | 0.71% | 240,679,559 |
| 2019-07-29 | 2019-07-25 | 8.759 | 27,913,298 | +79,617 | 0.71% | 244,490,442 |
| 2019-07-26 | 2019-07-24 | 8.285 | 27,833,681 | -52,932 | 0.71% | 230,606,386 |
| 2019-07-25 | 2019-07-23 | 8.343 | 27,886,613 | -2,042,351 | 0.71% | 232,656,128 |
| 2019-07-24 | 2019-07-22 | 8.331 | 29,928,964 | +2,693,135 | 0.76% | 249,349,486 |
| 2019-07-23 | 2019-07-19 | 8.701 | 27,235,829 | -636,937 | 0.70% | 236,982,951 |
| 2019-07-22 | 2019-07-18 | 8.690 | 27,872,766 | +231,928 | 0.71% | 242,202,955 |
| 2019-07-19 | 2019-07-17 | 8.609 | 27,640,838 | -190,389 | 0.71% | 237,951,807 |
| 2019-07-18 | 2019-07-16 | 8.562 | 27,831,227 | +20,770 | 0.71% | 238,304,416 |
| 2019-07-17 | 2019-07-15 | 8.620 | 27,810,457 | -6,923 | 0.71% | 239,733,365 |
| 2019-07-16 | 2019-07-12 | 8.424 | 27,817,380 | -6,924 | 0.71% | 234,328,590 |
| 2019-07-15 | 2019-07-11 | 8.458 | 27,824,304 | +6,924 | 0.71% | 235,351,472 |
| 2019-07-12 | 2019-07-10 | 8.343 | 27,817,380 | +6,923 | 0.71% | 232,078,521 |
| 2019-07-11 | 2019-07-09 | 8.089 | 27,810,457 | -6,923 | 0.71% | 224,950,879 |
| 2019-07-10 | 2019-07-08 | 8.204 | 27,817,380 | -3,462 | 0.71% | 228,221,261 |
| 2019-07-09 | 2019-07-05 | 8.181 | 27,820,842 | -3,343,918 | 0.71% | 227,606,707 |
| 2019-07-08 | 2019-07-04 | 8.308 | 31,164,760 | +121,157 | 0.80% | 258,906,848 |
| 2019-07-05 | 2019-07-03 | 8.261 | 31,043,603 | +3,457,423 | 0.79% | 256,453,468 |
| 2019-07-04 | 2019-07-02 | 8.366 | 27,586,180 | +6,836 | 0.71% | 230,784,284 |
| 2019-07-03 | 2019-06-28 | 8.249 | 27,579,344 | +6,866 | 0.71% | 227,513,625 |
| 2019-07-02 | 2019-06-27 | 8.249 | 27,572,478 | +566,440 | 0.71% | 227,456,985 |
| 2019-06-28 | 2019-06-26 | 8.168 | 27,006,038 | -144,185 | 0.70% | 220,581,514 |
| 2019-06-27 | 2019-06-25 | 8.273 | 27,150,223 | +146,280 | 0.70% | 224,606,319 |
| 2019-06-24 | 2019-06-20 | 8.809 | 27,003,943 | -10,299 | 0.70% | 237,869,740 |
| 2019-06-21 | 2019-06-19 | 8.739 | 27,014,242 | +10,299 | 0.70% | 236,071,886 |
| 2019-06-20 | 2019-06-18 | 8.541 | 27,003,943 | -82,391 | 0.70% | 230,632,963 |
| 2019-06-19 | 2019-06-17 | 8.506 | 27,086,334 | +264,081 | 0.70% | 230,389,833 |
| 2019-06-18 | 2019-06-14 | 8.261 | 26,822,253 | -189,158 | 0.69% | 221,580,588 |
| 2019-06-17 | 2019-06-13 | 8.389 | 27,011,411 | +56,730 | 0.70% | 226,605,261 |
| 2019-06-14 | 2019-06-12 | 8.261 | 26,954,681 | +61,716 | 0.69% | 222,674,585 |
| 2019-06-12 | 2019-06-10 | 8.075 | 26,892,965 | -180,145 | 0.69% | 217,151,154 |
| 2019-06-11 | 2019-06-06 | 7.981 | 27,073,110 | -1,072,386 | 0.70% | 216,082,174 |
| 2019-06-10 | 2019-06-05 | 7.865 | 28,145,496 | +236,874 | 0.73% | 221,361,913 |
| 2019-06-06 | 2019-06-04 | 8.296 | 27,908,622 | +604,203 | 0.72% | 231,530,712 |
| 2019-06-05 | 2019-06-03 | 7.993 | 27,304,419 | -396,190 | 0.70% | 218,246,494 |
| 2019-06-04 | 2019-05-31 | 7.946 | 27,700,609 | +590,470 | 0.71% | 220,122,234 |
| 2019-06-03 | 2019-05-30 | 7.900 | 27,110,139 | -576,739 | 0.70% | 214,166,559 |
| 2019-05-31 | 2019-05-29 | 7.807 | 27,686,878 | -418,822 | 0.71% | 216,141,923 |
| 2019-05-30 | 2019-05-28 | 7.772 | 28,105,700 | +727,790 | 0.72% | 218,429,082 |
| 2019-05-29 | 2019-05-27 | 7.877 | 27,377,910 | -68,660 | 0.71% | 215,643,915 |
| 2019-05-28 | 2019-05-24 | 7.842 | 27,446,570 | -78,958 | 0.71% | 215,225,321 |
| 2019-05-27 | 2019-05-23 | 7.772 | 27,525,528 | +105,993 | 0.71% | 213,920,159 |
| 2019-05-24 | 2019-05-22 | 7.981 | 27,419,535 | -20,598 | 0.71% | 218,847,141 |
| 2019-05-23 | 2019-05-21 | 7.981 | 27,440,133 | -371,010 | 0.71% | 219,011,543 |
| 2019-05-22 | 2019-05-20 | 8.226 | 27,811,143 | +44,628 | 0.72% | 228,777,737 |
| 2019-05-21 | 2019-05-17 | 8.354 | 27,766,515 | -41,195 | 0.72% | 231,969,428 |
| 2019-05-20 | 2019-05-16 | 8.401 | 27,807,710 | -151,051 | 0.72% | 233,609,614 |
| 2019-05-17 | 2019-05-15 | 8.343 | 27,958,761 | +271,205 | 0.72% | 233,249,738 |
| 2019-05-16 | 2019-05-14 | 8.203 | 27,687,556 | -48,062 | 0.71% | 227,115,880 |
| 2019-05-10 | 2019-05-08 | 8.471 | 27,735,618 | +111,571 | 0.71% | 234,942,983 |
| 2019-05-09 | 2019-05-07 | 8.750 | 27,624,047 | -746 | 0.71% | 241,722,714 |
| 2019-05-08 | 2019-05-06 | 8.669 | 27,624,793 | +1,076,235 | 0.71% | 239,476,107 |
| 2019-05-07 | 2019-05-03 | 8.972 | 26,548,558 | +357,029 | 0.68% | 238,189,100 |
| 2019-05-06 | 2019-05-02 | 8.995 | 26,191,529 | +646,630 | 0.67% | 235,596,250 |
| 2019-05-03 | 2019-04-30 | 8.972 | 25,544,899 | +1,053,118 | 0.66% | 229,184,444 |
| 2019-04-30 | 2019-04-26 | 8.995 | 24,491,781 | -1,247 | 0.63% | 220,306,793 |
| 2019-04-29 | 2019-04-25 | 8.914 | 24,493,028 | +17,165 | 0.63% | 218,320,308 |
| 2019-04-26 | 2019-04-24 | 8.890 | 24,475,863 | -42,447 | 0.63% | 217,596,934 |
| 2019-04-25 | 2019-04-23 | 8.844 | 24,518,310 | +44,629 | 0.63% | 216,831,577 |
| 2019-04-17 | 2019-04-15 | 8.529 | 24,473,681 | -1,766 | 0.63% | 208,737,557 |
| 2019-04-16 | 2019-04-12 | 8.692 | 24,475,447 | +113,287 | 0.63% | 212,745,156 |
| 2019-04-15 | 2019-04-11 | 8.249 | 24,362,160 | -367,327 | 0.63% | 200,973,719 |
| 2019-04-12 | 2019-04-10 | 8.110 | 24,729,487 | -30,897 | 0.64% | 200,546,260 |
| 2019-04-11 | 2019-04-09 | 8.156 | 24,760,384 | +466,056 | 0.64% | 201,950,827 |
| 2019-04-10 | 2019-04-08 | 8.214 | 24,294,328 | +271,205 | 0.63% | 199,564,932 |
| 2019-04-09 | 2019-04-04 | 8.028 | 24,023,123 | +41,196 | 0.62% | 192,858,555 |
| 2019-04-03 | 2019-04-01 | 8.494 | 23,981,927 | +233,441 | 0.62% | 203,705,064 |
| 2019-04-02 | 2019-03-29 | 8.739 | 23,748,486 | -641,965 | 0.61% | 207,533,118 |
| 2019-04-01 | 2019-03-28 | 8.378 | 24,390,451 | +682,756 | 0.63% | 204,333,203 |
| 2019-03-29 | 2019-03-27 | 8.995 | 23,707,695 | -3,433 | 0.61% | 213,253,836 |
| 2019-03-27 | 2019-03-25 | 8.681 | 23,711,128 | +3,433 | 0.61% | 205,825,277 |
| 2019-03-26 | 2019-03-22 | 8.879 | 23,707,695 | -133,886 | 0.61% | 210,491,481 |
| 2019-03-22 | 2019-03-20 | 8.902 | 23,841,581 | +332,998 | 0.61% | 212,235,794 |
| 2019-03-21 | 2019-03-19 | 8.319 | 23,508,583 | +865,108 | 0.61% | 195,575,696 |
| 2019-03-20 | 2019-03-18 | 8.389 | 22,643,475 | +359,284 | 0.58% | 189,961,589 |
| 2019-03-19 | 2019-03-15 | 8.378 | 22,284,191 | +607,636 | 0.57% | 186,687,820 |
| 2019-03-18 | 2019-03-14 | 8.180 | 21,676,555 | +404,225 | 0.56% | 177,303,617 |
| 2019-03-15 | 2019-03-13 | 8.308 | 21,272,330 | +617,934 | 0.55% | 176,723,707 |
| 2019-03-11 | 2019-03-07 | 8.378 | 20,654,396 | -996 | 0.53% | 173,034,065 |
| 2019-03-08 | 2019-03-06 | 8.646 | 20,655,392 | +1,023,025 | 0.53% | 178,577,841 |
| 2019-03-07 | 2019-03-05 | 8.529 | 19,632,367 | +298,668 | 0.51% | 167,445,687 |
| 2019-03-06 | 2019-03-04 | 8.797 | 19,333,699 | -24,031 | 0.50% | 170,079,561 |
| 2019-03-05 | 2019-03-01 | 8.110 | 19,357,730 | -3,433 | 0.50% | 156,983,457 |
| 2019-03-04 | 2019-02-28 | 7.946 | 19,361,163 | +731,223 | 0.50% | 153,853,024 |
| 2019-03-01 | 2019-02-27 | 7.993 | 18,629,940 | +583,604 | 0.48% | 148,910,661 |
| 2019-02-28 | 2019-02-26 | 8.191 | 18,046,336 | +202,545 | 0.46% | 147,820,472 |
| 2019-02-27 | 2019-02-25 | 8.261 | 17,843,791 | -54,927 | 0.46% | 147,408,859 |
| 2019-02-26 | 2019-02-22 | 8.296 | 17,898,718 | -291,144 | 0.46% | 148,488,267 |
| 2019-02-25 | 2019-02-21 | 8.121 | 18,189,862 | +11,524 | 0.47% | 147,724,457 |
| 2019-02-22 | 2019-02-20 | 8.133 | 18,178,338 | +130,453 | 0.47% | 147,842,677 |
| 2019-02-21 | 2019-02-19 | 7.912 | 18,047,885 | +17,165 | 0.47% | 142,786,224 |
| 2019-02-20 | 2019-02-18 | 8.121 | 18,030,720 | +13,732 | 0.46% | 146,432,025 |
| 2019-02-19 | 2019-02-15 | 8.180 | 18,016,988 | +24,031 | 0.46% | 147,370,149 |
| 2019-02-18 | 2019-02-14 | 8.482 | 17,992,957 | -102,990 | 0.46% | 152,624,461 |
| 2019-02-15 | 2019-02-13 | 8.180 | 18,095,947 | +236,875 | 0.47% | 148,015,995 |
| 2019-02-14 | 2019-02-12 | 7.993 | 17,859,072 | -13,732 | 0.46% | 142,749,049 |
| 2019-02-13 | 2019-02-11 | 7.760 | 17,872,804 | -233,797 | 0.46% | 138,693,830 |
| 2019-02-12 | 2019-02-08 | 7.667 | 18,106,601 | -281,503 | 0.47% | 138,820,321 |
| 2019-02-11 | 2019-02-04 | 7.760 | 18,388,104 | -34,330 | 0.47% | 142,692,584 |
| 2019-02-08 | 2019-01-31 | 7.632 | 18,422,434 | +27,464 | 0.47% | 140,597,802 |
| 2019-02-01 | 2019-01-30 | 7.224 | 18,394,970 | -3,433 | 0.47% | 132,886,540 |
| 2019-01-31 | 2019-01-29 | 7.294 | 18,398,403 | -54,928 | 0.47% | 134,197,579 |
| 2019-01-30 | 2019-01-28 | 7.166 | 18,453,331 | -41,195 | 0.48% | 132,233,078 |
| 2019-01-29 | 2019-01-25 | 7.224 | 18,494,526 | +487,481 | 0.48% | 133,605,740 |
| 2019-01-28 | 2019-01-24 | 7.410 | 18,007,045 | -350,162 | 0.46% | 133,441,153 |
| 2019-01-25 | 2019-01-23 | 7.457 | 18,357,207 | +61,793 | 0.47% | 136,891,600 |
| 2019-01-24 | 2019-01-22 | 7.515 | 18,295,414 | -85,824 | 0.47% | 137,496,669 |
| 2019-01-23 | 2019-01-21 | 7.469 | 18,381,238 | +363,894 | 0.47% | 137,284,975 |
| 2019-01-22 | 2019-01-18 | 7.527 | 18,017,344 | +99,556 | 0.46% | 135,616,805 |
| 2019-01-21 | 2019-01-17 | 7.422 | 17,917,788 | +10,299 | 0.46% | 132,988,488 |
| 2019-01-18 | 2019-01-16 | 7.527 | 17,907,489 | -394,791 | 0.46% | 134,789,925 |
| 2019-01-17 | 2019-01-15 | 7.282 | 18,302,280 | -198,254 | 0.47% | 133,283,207 |
| 2019-01-16 | 2019-01-14 | 7.154 | 18,500,534 | -13,732 | 0.48% | 132,355,763 |
| 2019-01-15 | 2019-01-11 | 7.143 | 18,514,266 | -121,012 | 0.48% | 132,238,281 |
| 2019-01-14 | 2019-01-10 | 7.294 | 18,635,278 | +291,802 | 0.48% | 135,925,341 |
| 2019-01-11 | 2019-01-09 | 7.247 | 18,343,476 | +171,649 | 0.47% | 132,942,010 |
| 2019-01-10 | 2019-01-08 | 7.317 | 18,171,827 | -65,999 | 0.47% | 132,968,405 |
| 2019-01-09 | 2019-01-07 | 7.306 | 18,237,826 | -3,433 | 0.47% | 133,238,836 |
| 2019-01-08 | 2019-01-04 | 6.956 | 18,241,259 | +319,266 | 0.47% | 126,887,652 |
| 2019-01-07 | 2019-01-03 | 6.909 | 17,921,993 | -243,658 | 0.46% | 123,831,524 |
| 2019-01-04 | 2019-01-02 | 7.061 | 18,165,651 | -308,967 | 0.47% | 128,266,667 |
| 2019-01-03 | 2018-12-31 | 7.387 | 18,474,618 | +113,288 | 0.48% | 136,475,579 |
| 2019-01-02 | 2018-12-27 | 7.259 | 18,361,330 | +300,338 | 0.47% | 133,285,346 |
| 2018-12-28 | 2018-12-24 | 7.212 | 18,060,992 | -255,806 | 0.47% | 130,263,418 |
| 2018-12-27 | 2018-12-20 | 7.247 | 18,316,798 | +161,350 | 0.47% | 132,748,665 |
| 2018-12-21 | 2018-12-19 | 7.376 | 18,155,448 | -109,855 | 0.47% | 133,906,266 |
| 2018-12-20 | 2018-12-18 | 7.690 | 18,265,303 | +109,855 | 0.47% | 140,462,708 |
| 2018-12-19 | 2018-12-17 | 7.585 | 18,155,448 | -51,495 | 0.47% | 137,714,027 |
| 2018-12-18 | 2018-12-14 | 7.888 | 18,206,943 | -55,406 | 0.47% | 143,620,331 |
| 2018-12-17 | 2018-12-13 | 8.249 | 18,262,349 | +61,794 | 0.47% | 150,653,809 |
| 2018-12-14 | 2018-12-12 | 7.970 | 18,200,555 | +45,198 | 0.47% | 145,054,416 |
| 2018-12-13 | 2018-12-11 | 7.888 | 18,155,357 | -3,158,330 | 0.47% | 143,213,409 |
| 2018-12-12 | 2018-12-10 | 7.941 | 21,313,687 | -205,978 | 0.55% | 169,255,743 |
| 2018-12-11 | 2018-12-07 | 7.847 | 21,519,665 | +2,865,065 | 0.55% | 168,869,067 |
| 2018-12-10 | 2018-12-06 | 8.282 | 18,654,600 | +177,062 | 0.48% | 154,494,560 |
| 2018-12-07 | 2018-12-05 | 8.658 | 18,477,538 | -40,860 | 0.48% | 159,974,119 |
| 2018-12-06 | 2018-12-04 | 8.869 | 18,518,398 | -22,509 | 0.48% | 164,243,617 |
| 2018-12-05 | 2018-12-03 | 8.799 | 18,540,907 | +1,855,745 | 0.48% | 163,136,420 |
| 2018-12-04 | 2018-11-30 | 8.634 | 16,685,162 | +606,096 | 0.43% | 144,064,143 |
| 2018-12-03 | 2018-11-29 | 8.752 | 16,079,066 | +510,756 | 0.42% | 140,719,805 |
| 2018-11-30 | 2018-11-28 | 8.670 | 15,568,310 | +810,399 | 0.40% | 134,969,602 |
| 2018-11-29 | 2018-11-27 | 8.411 | 14,757,911 | +163,442 | 0.38% | 124,129,797 |
| 2018-11-28 | 2018-11-26 | 8.540 | 14,594,469 | -3,405 | 0.38% | 124,640,977 |
| 2018-11-27 | 2018-11-23 | 8.505 | 14,597,874 | -204,303 | 0.38% | 124,155,600 |
| 2018-11-26 | 2018-11-22 | 8.529 | 14,802,177 | +57,886 | 0.38% | 126,240,977 |
| 2018-11-23 | 2018-11-21 | 8.529 | 14,744,291 | +6,810 | 0.38% | 125,747,294 |
| 2018-11-22 | 2018-11-20 | 8.716 | 14,737,481 | +112,366 | 0.38% | 128,459,225 |
| 2018-11-21 | 2018-11-19 | 8.763 | 14,625,115 | -193,917 | 0.38% | 128,167,010 |
| 2018-11-20 | 2018-11-16 | 8.576 | 14,819,032 | +183,702 | 0.38% | 127,081,060 |
| 2018-11-19 | 2018-11-15 | 8.482 | 14,635,330 | -88,531 | 0.38% | 124,130,313 |
| 2018-11-16 | 2018-11-14 | 8.352 | 14,723,861 | +354,124 | 0.38% | 122,978,571 |
| 2018-11-15 | 2018-11-13 | 8.529 | 14,369,737 | +78,316 | 0.37% | 122,552,895 |
| 2018-11-14 | 2018-11-12 | 8.505 | 14,291,421 | +61,291 | 0.37% | 121,549,202 |
| 2018-11-13 | 2018-11-09 | 8.740 | 14,230,130 | +122,581 | 0.37% | 124,371,232 |
| 2018-11-12 | 2018-11-08 | 8.693 | 14,107,549 | -10,215 | 0.37% | 122,636,973 |
| 2018-11-09 | 2018-11-07 | 8.258 | 14,117,764 | +10,215 | 0.37% | 116,589,483 |
| 2018-11-08 | 2018-11-06 | 8.576 | 14,107,549 | -2,015,782 | 0.37% | 120,979,716 |
| 2018-11-07 | 2018-11-05 | 8.517 | 16,123,331 | +1,181,548 | 0.42% | 137,319,088 |
| 2018-11-06 | 2018-11-02 | 8.623 | 14,941,783 | -825,250 | 0.39% | 128,835,818 |
| 2018-11-05 | 2018-11-01 | 8.153 | 15,767,033 | +3,405 | 0.41% | 128,542,748 |
| 2018-11-02 | 2018-10-31 | 8.235 | 15,763,628 | +333,694 | 0.41% | 129,811,249 |
| 2018-11-01 | 2018-10-30 | 8.106 | 15,429,934 | -217,923 | 0.40% | 125,069,465 |
| 2018-10-30 | 2018-10-26 | 8.117 | 15,647,857 | +1,184,953 | 0.41% | 127,019,691 |
| 2018-10-29 | 2018-10-25 | 8.188 | 14,462,904 | -1,198,573 | 0.38% | 118,420,371 |
| 2018-10-25 | 2018-10-23 | 8.341 | 15,661,477 | -90,768 | 0.41% | 130,625,871 |
| 2018-10-24 | 2018-10-22 | 8.482 | 15,752,245 | +3,405 | 0.41% | 133,603,486 |
| 2018-10-23 | 2018-10-19 | 8.106 | 15,748,840 | +61,291 | 0.41% | 127,654,402 |
| 2018-10-22 | 2018-10-18 | 8.059 | 15,687,549 | +6,810 | 0.41% | 126,420,454 |
| 2018-10-19 | 2018-10-16 | 8.141 | 15,680,739 | +37,455 | 0.41% | 127,655,019 |
| 2018-10-18 | 2018-10-15 | 8.305 | 15,643,284 | -129,391 | 0.41% | 129,922,832 |
| 2018-10-15 | 2018-10-11 | 7.965 | 15,772,675 | +130,242 | 0.41% | 125,624,164 |
| 2018-10-12 | 2018-10-10 | 8.564 | 15,642,433 | -12,956 | 0.41% | 133,958,404 |
| 2018-10-11 | 2018-10-09 | 8.376 | 15,655,389 | -251,973 | 0.41% | 131,126,820 |
| 2018-10-10 | 2018-10-08 | 8.423 | 15,907,362 | +177,062 | 0.41% | 133,984,776 |
| 2018-10-09 | 2018-10-05 | 8.693 | 15,730,300 | +51,076 | 0.41% | 136,743,553 |
| 2018-10-08 | 2018-10-04 | 8.693 | 15,679,224 | -23,835 | 0.41% | 136,299,549 |
| 2018-10-05 | 2018-10-03 | 8.998 | 15,703,059 | -102,151 | 0.41% | 141,302,930 |
| 2018-10-04 | 2018-10-02 | 8.869 | 15,805,210 | +156,631 | 0.41% | 140,179,774 |
| 2018-10-03 | 2018-09-28 | 9.081 | 15,648,579 | +272,403 | 0.41% | 142,099,495 |
| 2018-10-02 | 2018-09-27 | 8.940 | 15,376,176 | -100,448 | 0.40% | 137,458,352 |
| 2018-09-28 | 2018-09-26 | 8.951 | 15,476,624 | +85,126 | 0.40% | 138,538,135 |
| 2018-09-27 | 2018-09-24 | 9.092 | 15,391,498 | -177,062 | 0.40% | 139,945,837 |
| 2018-09-26 | 2018-09-21 | 9.163 | 15,568,560 | +218,219 | 0.40% | 142,653,090 |
| 2018-09-24 | 2018-09-20 | 9.398 | 15,350,341 | -95,341 | 0.40% | 144,260,073 |
| 2018-09-21 | 2018-09-19 | 9.433 | 15,445,682 | +3,405 | 0.40% | 145,700,408 |
| 2018-09-20 | 2018-09-18 | 9.116 | 15,442,277 | -119,176 | 0.40% | 140,770,351 |
| 2018-09-19 | 2018-09-17 | 8.611 | 15,561,453 | -119,176 | 0.40% | 133,996,130 |
| 2018-09-18 | 2018-09-14 | 9.034 | 15,680,629 | +22,766 | 0.41% | 141,653,710 |
| 2018-09-17 | 2018-09-13 | 8.963 | 15,657,863 | +187,277 | 0.41% | 140,344,424 |
| 2018-09-14 | 2018-09-12 | 8.810 | 15,470,586 | +136,201 | 0.40% | 136,303,235 |
| 2018-09-13 | 2018-09-11 | 8.681 | 15,334,385 | +2,519,728 | 0.40% | 133,121,725 |
| 2018-09-12 | 2018-09-10 | 8.752 | 12,814,657 | -701,438 | 0.33% | 112,150,546 |
| 2018-09-11 | 2018-09-07 | 8.857 | 13,516,095 | -245,163 | 0.35% | 119,718,348 |
| 2018-09-10 | 2018-09-06 | 9.069 | 13,761,258 | -1,218,419 | 0.36% | 124,799,709 |
| 2018-09-07 | 2018-09-05 | 9.057 | 14,979,677 | +153,227 | 0.39% | 135,673,479 |
| 2018-09-06 | 2018-09-04 | 9.034 | 14,826,450 | +1,609,895 | 0.39% | 133,937,334 |
| 2018-09-05 | 2018-09-03 | 8.693 | 13,216,555 | -2,169,008 | 0.34% | 114,891,559 |
| 2018-09-04 | 2018-08-31 | 8.728 | 15,385,563 | -530,291 | 0.40% | 134,288,969 |
| 2018-09-03 | 2018-08-30 | 8.693 | 15,915,854 | -4,755,134 | 0.41% | 138,356,574 |
| 2018-08-31 | 2018-08-29 | 7.624 | 20,670,988 | +4,949,221 | 0.54% | 157,595,592 |
| 2018-08-30 | 2018-08-28 | 7.507 | 15,721,767 | -196,000 | 0.41% | 118,015,853 |
| 2018-08-29 | 2018-08-27 | 7.483 | 15,917,767 | -403,664 | 0.41% | 119,113,150 |
| 2018-08-28 | 2018-08-24 | 7.248 | 16,321,431 | -442,655 | 0.42% | 118,299,125 |
| 2018-08-27 | 2018-08-23 | 7.518 | 16,764,086 | -609,502 | 0.44% | 126,036,980 |
| 2018-08-24 | 2018-08-22 | 7.448 | 17,373,588 | -321,609 | 0.45% | 129,394,826 |
| 2018-08-23 | 2018-08-21 | 7.577 | 17,695,197 | -1,886,390 | 0.46% | 134,076,681 |
| 2018-08-22 | 2018-08-20 | 7.377 | 19,581,587 | -814,599 | 0.51% | 144,459,353 |
| 2018-08-21 | 2018-08-17 | 7.272 | 20,396,186 | +4,926,132 | 0.53% | 148,312,497 |
| 2018-08-20 | 2018-08-16 | 7.413 | 15,470,054 | +1,965 | 0.40% | 114,672,511 |
| 2018-08-16 | 2018-08-14 | 7.119 | 15,468,089 | -314 | 0.40% | 110,115,238 |
| 2018-08-13 | 2018-08-09 | 7.084 | 15,468,403 | +1,474,381 | 0.40% | 109,572,337 |
| 2018-08-10 | 2018-08-08 | 6.802 | 13,994,022 | -2,778,510 | 0.36% | 95,182,970 |
| 2018-08-09 | 2018-08-07 | 6.684 | 16,772,532 | -1,153,259 | 0.44% | 112,111,207 |
| 2018-08-08 | 2018-08-06 | 6.743 | 17,925,791 | +2,138,363 | 0.47% | 120,872,737 |
| 2018-08-07 | 2018-08-03 | 7.060 | 15,787,428 | -427,757 | 0.98% | 111,461,271 |
| 2018-08-06 | 2018-08-02 | 7.072 | 16,215,185 | -2,380,121 | 1.01% | 114,671,775 |
| 2018-08-03 | 2018-08-01 | 7.060 | 18,595,306 | +47,670 | 1.16% | 131,285,250 |
| 2018-08-02 | 2018-07-31 | 7.048 | 18,547,636 | -629,932 | 1.16% | 130,730,809 |
| 2018-08-01 | 2018-07-30 | 7.213 | 19,177,568 | +418,793 | 1.20% | 138,324,796 |
| 2018-07-31 | 2018-07-27 | 7.436 | 18,758,775 | -210,091 | 1.17% | 139,491,042 |
| 2018-07-30 | 2018-07-26 | 7.236 | 18,968,866 | -26,482 | 1.18% | 137,265,127 |
| 2018-07-27 | 2018-07-25 | 7.295 | 18,995,348 | -408,604 | 1.18% | 138,572,480 |
| 2018-07-26 | 2018-07-24 | 7.189 | 19,403,952 | -786,564 | 1.21% | 139,501,780 |
| 2018-07-25 | 2018-07-23 | 7.048 | 20,190,516 | -983,971 | 1.26% | 142,310,454 |
| 2018-07-24 | 2018-07-20 | 7.307 | 21,174,487 | -160,036 | 1.32% | 154,718,204 |
| 2018-07-23 | 2018-07-19 | 7.483 | 21,334,523 | +252,143 | 1.33% | 159,646,905 |
| 2018-07-20 | 2018-07-18 | 7.483 | 21,082,380 | +119,176 | 1.31% | 157,760,111 |
| 2018-07-19 | 2018-07-17 | 7.342 | 20,963,204 | -20,430 | 1.31% | 153,913,180 |
| 2018-07-18 | 2018-07-16 | 7.307 | 20,983,634 | -732,083 | 1.31% | 153,323,676 |
| 2018-07-17 | 2018-07-13 | 7.448 | 21,715,717 | -243,414 | 1.35% | 161,734,089 |
| 2018-07-16 | 2018-07-12 | 6.614 | 21,959,131 | -314,966 | 1.37% | 145,231,786 |
| 2018-07-13 | 2018-07-11 | 6.461 | 22,274,097 | -413,712 | 1.39% | 143,913,300 |
| 2018-07-12 | 2018-07-10 | 6.238 | 22,687,809 | +217,923 | 1.41% | 141,522,409 |
| 2018-07-11 | 2018-07-09 | 6.426 | 22,469,886 | +1,266,674 | 1.40% | 144,386,414 |
| 2018-07-10 | 2018-07-06 | 6.226 | 21,203,212 | +88,531 | 1.32% | 132,012,684 |
| 2018-07-09 | 2018-07-05 | 6.355 | 21,114,681 | +1,671,873 | 1.32% | 134,189,929 |
| 2018-07-06 | 2018-07-04 | 6.402 | 19,442,808 | +13,620 | 1.21% | 124,478,293 |
| 2018-07-05 | 2018-07-03 | 6.555 | 19,429,188 | -1,744,230 | 1.21% | 127,358,221 |
| 2018-07-04 | 2018-06-29 | 6.520 | 21,173,418 | -104,501 | 1.32% | 138,045,447 |
| 2018-07-03 | 2018-06-28 | 6.261 | 21,277,919 | +180,467 | 1.33% | 133,227,689 |
| 2018-06-29 | 2018-06-27 | 6.625 | 21,097,452 | +1,658,253 | 1.32% | 139,780,711 |
| 2018-06-28 | 2018-06-26 | 6.837 | 19,439,199 | -320,073 | 1.21% | 132,904,438 |
| 2018-06-27 | 2018-06-25 | 6.755 | 19,759,272 | +307,806 | 1.23% | 133,467,928 |
| 2018-06-26 | 2018-06-22 | 6.766 | 19,451,466 | -943,195 | 1.21% | 131,617,294 |
| 2018-06-25 | 2018-06-21 | 6.743 | 20,394,661 | -64,696 | 1.27% | 137,520,207 |
| 2018-06-22 | 2018-06-20 | 7.068 | 20,459,357 | +108,962 | 1.28% | 144,602,661 |
| 2018-06-21 | 2018-06-19 | 6.961 | 20,350,395 | -534,182 | 1.27% | 141,660,572 |
| 2018-06-20 | 2018-06-15 | 7.293 | 20,884,577 | +6,390 | 1.31% | 152,313,657 |
| 2018-06-19 | 2018-06-14 | 7.625 | 20,878,187 | +1,629,180 | 1.31% | 159,199,537 |
| 2018-06-15 | 2018-06-13 | 7.601 | 19,249,007 | +23,612 | 1.21% | 146,320,240 |
| 2018-06-14 | 2018-06-12 | 7.720 | 19,225,395 | -1,690,873 | 1.21% | 148,420,642 |
| 2018-06-13 | 2018-06-11 | 7.720 | 20,916,268 | -30,358 | 1.32% | 161,474,234 |
| 2018-06-12 | 2018-06-08 | 7.566 | 20,946,626 | -259,724 | 1.32% | 158,479,394 |
| 2018-06-11 | 2018-06-07 | 7.708 | 21,206,350 | +652,570 | 1.34% | 163,462,195 |
| 2018-06-08 | 2018-06-06 | 7.791 | 20,553,780 | +698,940 | 1.29% | 160,138,265 |
| 2018-06-07 | 2018-06-05 | 7.708 | 19,854,840 | -448,615 | 1.25% | 153,044,524 |
| 2018-06-06 | 2018-06-04 | 7.708 | 20,303,455 | +12,533 | 1.28% | 156,502,525 |
| 2018-06-05 | 2018-06-01 | 7.803 | 20,290,922 | +296,828 | 1.28% | 158,330,915 |
| 2018-06-04 | 2018-05-31 | 8.005 | 19,994,094 | -192,285 | 1.26% | 160,045,530 |
| 2018-06-01 | 2018-05-30 | 7.661 | 20,186,379 | -367,661 | 1.27% | 154,642,544 |
| 2018-05-31 | 2018-05-29 | 7.708 | 20,554,040 | +762,307 | 1.29% | 158,434,077 |
| 2018-05-30 | 2018-05-28 | 7.566 | 19,791,733 | +175,399 | 1.25% | 149,741,627 |
| 2018-05-29 | 2018-05-25 | 7.910 | 19,616,334 | -1,091,989 | 1.23% | 155,160,699 |
| 2018-05-28 | 2018-05-24 | 7.412 | 20,708,323 | -586,910 | 1.30% | 153,483,959 |
| 2018-05-24 | 2018-05-21 | 7.435 | 21,295,233 | -4,216 | 1.34% | 158,339,031 |
| 2018-05-23 | 2018-05-18 | 7.435 | 21,299,449 | -2,145,256 | 1.34% | 158,370,379 |
| 2018-05-21 | 2018-05-17 | 6.878 | 23,444,705 | +232,740 | 1.48% | 161,254,117 |
| 2018-05-18 | 2018-05-16 | 6.475 | 23,211,965 | +26,984 | 1.46% | 150,294,329 |
| 2018-05-16 | 2018-05-14 | 6.238 | 23,184,981 | -890,483 | 1.46% | 144,620,725 |
| 2018-05-15 | 2018-05-11 | 6.178 | 24,075,464 | +114,683 | 1.52% | 148,747,760 |
| 2018-05-14 | 2018-05-10 | 6.261 | 23,960,781 | -64,088 | 1.51% | 150,028,213 |
| 2018-05-11 | 2018-05-09 | 6.416 | 24,024,869 | +37,104 | 1.51% | 154,133,251 |
| 2018-05-10 | 2018-05-08 | 6.356 | 23,987,765 | -2,135,137 | 1.51% | 152,472,886 |
| 2018-05-09 | 2018-05-07 | 6.214 | 26,122,902 | -492,464 | 1.64% | 162,326,997 |
| 2018-05-07 | 2018-05-03 | 5.941 | 26,615,366 | -263,182 | 1.68% | 158,127,795 |
| 2018-05-04 | 2018-05-02 | 5.965 | 26,878,548 | -65,299 | 1.69% | 160,328,908 |
| 2018-05-03 | 2018-04-30 | 5.740 | 26,943,847 | -24,510 | 1.70% | 154,647,538 |
| 2018-05-02 | 2018-04-27 | 5.763 | 26,968,357 | +13,492 | 1.70% | 155,427,837 |
| 2018-04-30 | 2018-04-26 | 5.704 | 26,954,865 | -30,358 | 1.70% | 153,751,826 |
| 2018-04-27 | 2018-04-25 | 5.811 | 26,985,223 | +111,311 | 1.70% | 156,805,083 |
| 2018-04-25 | 2018-04-23 | 5.918 | 26,873,912 | -18,343 | 1.69% | 159,026,493 |
| 2018-04-24 | 2018-04-20 | 5.740 | 26,892,255 | +19,271 | 1.69% | 154,351,419 |
| 2018-04-23 | 2018-04-19 | 5.799 | 26,872,984 | -118,630 | 1.69% | 155,834,208 |
| 2018-04-20 | 2018-04-18 | 5.811 | 26,991,614 | -176,106 | 1.70% | 156,842,220 |
| 2018-04-19 | 2018-04-17 | 5.811 | 27,167,720 | +23,612 | 1.71% | 157,865,532 |
| 2018-04-18 | 2018-04-16 | 5.894 | 27,144,108 | -1,543 | 1.71% | 159,981,590 |
| 2018-04-16 | 2018-04-12 | 5.918 | 27,145,651 | +285 | 1.71% | 160,634,510 |
| 2018-04-13 | 2018-04-11 | 5.692 | 27,145,366 | +84,327 | 1.71% | 154,516,543 |
| 2018-04-12 | 2018-04-10 | 5.977 | 27,061,039 | +546,433 | 1.70% | 161,738,365 |
| 2018-04-11 | 2018-04-09 | 5.941 | 26,514,606 | -546,433 | 1.67% | 157,529,157 |
| 2018-04-10 | 2018-04-06 | 6.036 | 27,061,039 | +702,395 | 1.70% | 163,342,912 |
| 2018-04-09 | 2018-04-04 | 6.107 | 26,358,644 | +809,530 | 1.66% | 160,978,671 |
| 2018-04-06 | 2018-04-03 | 6.178 | 25,549,114 | -3,538,756 | 1.61% | 157,852,554 |
| 2018-04-04 | 2018-03-29 | 6.202 | 29,087,870 | +367,662 | 1.83% | 180,406,281 |
| 2018-04-03 | 2018-03-28 | 6.024 | 28,720,208 | -293,455 | 1.81% | 173,017,224 |
| 2018-03-29 | 2018-03-27 | 6.344 | 29,013,663 | -502,584 | 1.83% | 184,074,822 |
| 2018-03-28 | 2018-03-26 | 6.439 | 29,516,247 | +1,232,478 | 1.86% | 190,063,626 |
| 2018-03-27 | 2018-03-23 | 6.143 | 28,283,769 | -50,595 | 1.78% | 173,742,108 |
| 2018-03-26 | 2018-03-22 | 6.309 | 28,334,364 | -364,289 | 1.78% | 178,757,037 |
| 2018-03-22 | 2018-03-20 | 6.451 | 28,698,653 | +16,289 | 1.81% | 185,139,232 |
| 2018-03-21 | 2018-03-19 | 6.392 | 28,682,364 | -333,932 | 1.81% | 183,333,468 |
| 2018-03-20 | 2018-03-16 | 6.582 | 29,016,296 | +70,834 | 1.83% | 190,973,453 |
| 2018-03-16 | 2018-03-14 | 6.356 | 28,945,462 | +62,971 | 1.82% | 183,985,383 |
| 2018-03-15 | 2018-03-13 | 6.261 | 28,882,491 | +10,119 | 1.82% | 180,845,045 |
| 2018-03-13 | 2018-03-09 | 6.297 | 28,872,372 | -3,373 | 1.82% | 181,808,855 |
| 2018-03-12 | 2018-03-08 | 6.273 | 28,875,745 | +2,794 | 1.82% | 181,145,235 |
| 2018-03-09 | 2018-03-07 | 6.167 | 28,872,951 | -97,818 | 1.82% | 178,046,140 |
| 2018-03-01 | 2018-02-27 | 6.273 | 28,970,769 | -10,935 | 1.82% | 181,741,346 |
| 2018-02-28 | 2018-02-26 | 6.273 | 28,981,704 | +398,020 | 1.82% | 181,809,944 |
| 2018-02-27 | 2018-02-23 | 6.250 | 28,583,684 | -80,953 | 1.80% | 178,635,127 |
| 2018-02-26 | 2018-02-22 | 6.250 | 28,664,637 | +145,040 | 1.80% | 179,141,046 |
| 2018-02-23 | 2018-02-21 | 6.119 | 28,519,597 | -6,746 | 1.80% | 174,514,345 |
| 2018-02-22 | 2018-02-20 | 6.119 | 28,526,343 | -94,445 | 1.80% | 174,555,624 |
| 2018-02-21 | 2018-02-15 | 6.167 | 28,620,788 | -239,486 | 1.80% | 176,491,167 |
| 2018-02-20 | 2018-02-13 | 6.012 | 28,860,274 | -33,730 | 1.82% | 173,518,768 |
| 2018-02-14 | 2018-02-12 | 5.823 | 28,894,004 | +94,445 | 1.82% | 168,239,228 |
| 2018-02-13 | 2018-02-09 | 5.894 | 28,799,559 | +80,953 | 1.81% | 169,738,465 |
| 2018-02-12 | 2018-02-08 | 6.143 | 28,718,606 | +222,621 | 1.81% | 176,413,234 |
| 2018-02-09 | 2018-02-07 | 6.119 | 28,495,985 | -1,628,265 | 1.79% | 174,369,861 |
| 2018-02-08 | 2018-02-06 | 6.131 | 30,124,250 | -1,244,653 | 1.90% | 184,690,617 |
| 2018-02-07 | 2018-02-05 | 6.356 | 31,368,903 | +472,226 | 1.97% | 199,389,446 |
| 2018-02-06 | 2018-02-02 | 6.463 | 30,896,677 | -6,746 | 1.95% | 199,685,404 |
| 2018-02-05 | 2018-02-01 | 6.854 | 30,903,423 | +6,746 | 1.95% | 211,822,686 |
| 2018-02-01 | 2018-01-30 | 7.115 | 30,896,677 | -233 | 1.95% | 219,837,142 |
| 2018-01-30 | 2018-01-26 | 7.234 | 30,896,910 | +6,746 | 1.95% | 223,502,779 |
| 2018-01-29 | 2018-01-25 | 7.163 | 30,890,164 | -3,373 | 1.94% | 221,256,072 |
| 2018-01-26 | 2018-01-24 | 7.234 | 30,893,537 | +532,941 | 1.94% | 223,478,380 |
| 2018-01-25 | 2018-01-23 | 7.329 | 30,360,596 | +239,486 | 1.91% | 222,503,483 |
| 2018-01-24 | 2018-01-22 | 7.554 | 30,121,110 | +23,611 | 1.90% | 227,535,125 |
| 2018-01-23 | 2018-01-19 | 7.566 | 30,097,499 | -151,787 | 1.89% | 227,713,686 |
| 2018-01-22 | 2018-01-18 | 7.388 | 30,249,286 | +134,922 | 1.90% | 223,481,316 |
| 2018-01-19 | 2018-01-17 | 7.317 | 30,114,364 | +118,057 | 1.90% | 220,341,806 |
| 2018-01-18 | 2018-01-16 | 7.103 | 29,996,307 | +168,652 | 1.89% | 213,075,079 |
| 2018-01-17 | 2018-01-15 | 6.807 | 29,827,655 | -13,492 | 1.88% | 203,034,130 |
| 2018-01-16 | 2018-01-12 | 6.890 | 29,841,147 | +6,571 | 1.88% | 205,603,115 |
| 2018-01-15 | 2018-01-11 | 6.712 | 29,834,576 | +3,373 | 1.88% | 200,250,840 |
| 2018-01-12 | 2018-01-10 | 6.676 | 29,831,203 | +2,032 | 1.88% | 199,166,920 |
| 2018-01-11 | 2018-01-09 | 6.807 | 29,829,171 | -13,024 | 1.88% | 203,044,449 |
| 2018-01-10 | 2018-01-08 | 6.688 | 29,842,195 | +13,492 | 1.88% | 199,594,198 |
| 2018-01-09 | 2018-01-05 | 6.700 | 29,828,703 | -67,575 | 1.88% | 199,857,690 |
| 2018-01-08 | 2018-01-04 | 6.665 | 29,896,278 | +67,461 | 1.88% | 199,246,859 |
| 2018-01-02 | 2017-12-28 | 6.582 | 29,828,817 | -57,342 | 1.88% | 196,321,136 |
| 2017-12-29 | 2017-12-27 | 6.546 | 29,886,159 | +13,492 | 1.88% | 195,635,302 |
| 2017-12-27 | 2017-12-21 | 6.404 | 29,872,667 | -101,191 | 1.88% | 191,295,962 |
| 2017-12-22 | 2017-12-20 | 6.463 | 29,973,858 | +111,310 | 1.89% | 193,721,219 |
| 2017-12-21 | 2017-12-19 | 6.510 | 29,862,548 | +3,373 | 1.88% | 194,418,349 |
| 2017-12-20 | 2017-12-18 | 6.487 | 29,859,175 | -175,398 | 1.88% | 193,688,206 |
| 2017-12-19 | 2017-12-15 | 6.404 | 30,034,573 | +119,094 | 1.89% | 192,332,761 |
| 2017-12-18 | 2017-12-14 | 6.629 | 29,915,479 | +47,222 | 1.88% | 198,310,548 |
| 2017-12-15 | 2017-12-13 | 6.641 | 29,868,257 | -337,038 | 1.88% | 198,351,711 |
| 2017-12-14 | 2017-12-12 | 6.487 | 30,205,295 | +8,108 | 1.90% | 195,933,390 |
| 2017-12-13 | 2017-12-11 | 6.333 | 30,197,187 | -97,819 | 1.90% | 191,225,494 |
| 2017-12-12 | 2017-12-08 | 6.250 | 30,295,006 | +120,405 | 1.91% | 189,330,117 |
| 2017-12-11 | 2017-12-07 | 6.178 | 30,174,601 | -31,143 | 1.90% | 186,430,646 |
| 2017-12-08 | 2017-12-06 | 6.202 | 30,205,744 | -23,611 | 1.90% | 187,339,463 |
| 2017-12-06 | 2017-12-04 | 6.297 | 30,229,355 | +96,924 | 1.90% | 190,353,755 |
| 2017-12-05 | 2017-12-01 | 6.380 | 30,132,431 | -296,828 | 1.90% | 192,244,751 |
| 2017-12-04 | 2017-11-30 | 6.344 | 30,429,259 | +60,715 | 1.92% | 193,055,956 |
| 2017-12-01 | 2017-11-29 | 6.451 | 30,368,544 | +153,246 | 1.91% | 195,911,945 |
| 2017-11-29 | 2017-11-27 | 6.463 | 30,215,298 | +80,953 | 1.90% | 195,281,647 |
| 2017-11-28 | 2017-11-24 | 6.510 | 30,134,345 | -327,185 | 1.90% | 196,187,867 |
| 2017-11-27 | 2017-11-23 | 6.558 | 30,461,530 | +107,937 | 1.92% | 199,762,926 |
| 2017-11-24 | 2017-11-22 | 6.771 | 30,353,593 | +219,248 | 1.91% | 205,534,277 |
| 2017-11-23 | 2017-11-21 | 6.878 | 30,134,345 | -74,207 | 1.90% | 207,265,871 |
| 2017-11-22 | 2017-11-20 | 6.759 | 30,208,552 | -43,850 | 1.90% | 204,193,921 |
| 2017-11-17 | 2017-11-15 | 6.807 | 30,252,402 | -17,944 | 1.90% | 205,925,344 |
| 2017-11-16 | 2017-11-14 | 6.831 | 30,270,346 | +70,834 | 1.91% | 206,765,423 |
| 2017-11-14 | 2017-11-10 | 6.878 | 30,199,512 | -43,850 | 1.90% | 207,714,093 |
| 2017-11-13 | 2017-11-09 | 6.748 | 30,243,362 | +108,666 | 1.90% | 204,070,571 |
| 2017-11-08 | 2017-11-06 | 6.558 | 30,134,696 | -23,611 | 1.90% | 197,619,589 |
| 2017-11-07 | 2017-11-03 | 6.582 | 30,158,307 | +13,492 | 1.90% | 198,489,705 |
| 2017-11-06 | 2017-11-02 | 6.641 | 30,144,815 | +10,119 | 1.90% | 200,188,302 |
| 2017-11-03 | 2017-11-01 | 6.724 | 30,134,696 | -80,953 | 1.90% | 202,622,616 |
| 2017-11-02 | 2017-10-31 | 6.641 | 30,215,649 | -39,478 | 1.90% | 200,658,702 |
| 2017-11-01 | 2017-10-30 | 6.582 | 30,255,127 | +121,430 | 1.90% | 199,126,935 |
| 2017-10-31 | 2017-10-27 | 6.582 | 30,133,697 | -165,280 | 1.90% | 198,327,732 |
| 2017-10-30 | 2017-10-26 | 6.629 | 30,298,977 | -26,984 | 1.91% | 200,852,767 |
| 2017-10-27 | 2017-10-25 | 6.749 | 30,325,961 | +101,191 | 1.91% | 204,676,954 |
| 2017-10-26 | 2017-10-24 | 6.689 | 30,224,770 | +205,922 | 1.90% | 202,185,535 |
| 2017-10-24 | 2017-10-20 | 6.821 | 30,018,848 | -137,047 | 1.91% | 204,759,541 |
| 2017-10-23 | 2017-10-19 | 6.809 | 30,155,895 | +113,648 | 1.92% | 205,333,475 |
| 2017-10-20 | 2017-10-18 | 6.845 | 30,042,247 | -93,593 | 1.91% | 205,638,161 |
| 2017-10-19 | 2017-10-17 | 6.821 | 30,135,840 | +3,343 | 1.91% | 205,557,547 |
| 2017-10-18 | 2017-10-16 | 6.833 | 30,132,497 | +90,250 | 1.91% | 205,895,332 |
| 2017-10-17 | 2017-10-13 | 6.809 | 30,042,247 | +14,661 | 1.91% | 204,559,639 |
| 2017-10-16 | 2017-10-12 | 6.797 | 30,027,586 | -96,100 | 1.91% | 204,100,479 |
| 2017-10-12 | 2017-10-10 | 7.108 | 30,123,686 | +96,594 | 1.91% | 214,126,208 |
| 2017-10-10 | 2017-10-06 | 7.013 | 30,027,092 | -90,250 | 1.91% | 210,564,988 |
| 2017-10-09 | 2017-10-04 | 6.785 | 30,117,342 | +76,044 | 1.91% | 204,350,154 |
| 2017-10-06 | 2017-10-03 | 6.749 | 30,041,298 | -26,741 | 1.91% | 202,755,697 |
| 2017-10-04 | 2017-09-29 | 6.618 | 30,068,039 | +36,769 | 1.91% | 198,978,203 |
| 2017-10-03 | 2017-09-28 | 6.474 | 30,031,270 | -76,880 | 1.91% | 194,422,370 |
| 2017-09-29 | 2017-09-27 | 6.761 | 30,108,150 | -53,482 | 1.91% | 203,567,193 |
| 2017-09-28 | 2017-09-26 | 6.618 | 30,161,632 | -93,593 | 1.92% | 199,597,564 |
| 2017-09-27 | 2017-09-25 | 6.725 | 30,255,225 | -10,028 | 1.92% | 203,475,429 |
| 2017-09-26 | 2017-09-22 | 6.977 | 30,265,253 | +2,298 | 1.92% | 211,148,564 |
| 2017-09-25 | 2017-09-21 | 6.833 | 30,262,955 | +30,084 | 1.92% | 206,786,751 |
| 2017-09-22 | 2017-09-20 | 6.941 | 30,232,871 | +70,195 | 1.92% | 209,837,283 |
| 2017-09-21 | 2017-09-19 | 6.929 | 30,162,676 | -12,535 | 1.92% | 208,989,132 |
| 2017-09-20 | 2017-09-18 | 6.905 | 30,175,211 | -9,192 | 1.92% | 208,353,787 |
| 2017-09-19 | 2017-09-15 | 6.797 | 30,184,403 | +11,699 | 1.92% | 205,166,380 |
| 2017-09-18 | 2017-09-14 | 6.761 | 30,172,704 | +20,787 | 1.92% | 204,003,655 |
| 2017-09-14 | 2017-09-12 | 7.048 | 30,151,917 | +6,686 | 1.92% | 212,522,782 |
| 2017-09-13 | 2017-09-11 | 7.108 | 30,145,231 | -102,139 | 1.92% | 214,279,355 |
| 2017-09-12 | 2017-09-08 | 7.216 | 30,247,370 | +463 | 1.92% | 218,263,040 |
| 2017-09-08 | 2017-09-06 | 7.324 | 30,246,907 | -2,507 | 1.92% | 221,517,307 |
| 2017-09-07 | 2017-09-05 | 7.348 | 30,249,414 | -9,342 | 1.92% | 222,259,640 |
| 2017-09-06 | 2017-09-04 | 7.240 | 30,258,756 | -33,426 | 1.92% | 219,069,397 |
| 2017-09-05 | 2017-09-01 | 7.324 | 30,292,182 | -6,685 | 1.92% | 221,848,884 |
| 2017-09-04 | 2017-08-31 | 7.479 | 30,298,867 | +109,470 | 1.92% | 226,611,359 |
| 2017-08-30 | 2017-08-28 | 7.324 | 30,189,397 | -16,713 | 1.92% | 221,096,124 |
| 2017-08-29 | 2017-08-25 | 7.312 | 30,206,110 | +16,713 | 1.92% | 220,857,056 |
| 2017-08-28 | 2017-08-24 | 7.647 | 30,189,397 | -73,537 | 1.92% | 230,850,365 |
| 2017-08-25 | 2017-08-22 | 7.479 | 30,262,934 | -63,510 | 1.92% | 226,342,609 |
| 2017-08-22 | 2017-08-18 | 7.407 | 30,326,444 | +60,167 | 1.93% | 224,640,164 |
| 2017-08-21 | 2017-08-17 | 7.407 | 30,266,277 | -10,028 | 1.92% | 224,194,483 |
| 2017-08-18 | 2017-08-16 | 7.324 | 30,276,305 | -3,343 | 1.92% | 221,732,607 |
| 2017-08-16 | 2017-08-14 | 7.539 | 30,279,648 | +43,454 | 1.92% | 228,279,357 |
| 2017-08-15 | 2017-08-11 | 7.192 | 30,236,194 | +746 | 1.92% | 217,458,739 |
| 2017-08-14 | 2017-08-10 | 7.419 | 30,235,448 | +685 | 1.92% | 224,327,939 |
| 2017-08-11 | 2017-08-09 | 7.563 | 30,234,763 | -108,956 | 1.92% | 228,664,590 |
| 2017-08-10 | 2017-08-08 | 7.527 | 30,343,719 | +2,630,628 | 1.93% | 228,399,276 |
| 2017-08-09 | 2017-08-07 | 7.479 | 27,713,091 | +70,194 | 1.76% | 207,271,817 |
| 2017-08-08 | 2017-08-04 | 7.419 | 27,642,897 | -3,342 | 1.76% | 205,092,847 |
| 2017-08-07 | 2017-08-03 | 7.479 | 27,646,239 | -6,685 | 1.76% | 206,771,817 |
| 2017-08-04 | 2017-08-02 | 7.707 | 27,652,924 | +9,905 | 1.76% | 213,109,199 |
| 2017-08-03 | 2017-08-01 | 7.599 | 27,643,019 | -1,671 | 1.76% | 210,055,698 |
| 2017-08-02 | 2017-07-31 | 7.539 | 27,644,690 | -13,999 | 1.76% | 208,414,314 |
| 2017-08-01 | 2017-07-28 | 7.671 | 27,658,689 | +16,124 | 1.76% | 212,160,676 |
| 2017-07-28 | 2017-07-26 | 7.515 | 27,642,565 | -835 | 1.76% | 207,736,712 |
| 2017-07-27 | 2017-07-25 | 7.503 | 27,643,400 | -2,591,445 | 1.76% | 207,412,186 |
| 2017-07-26 | 2017-07-24 | 7.587 | 30,234,845 | -90,250 | 1.92% | 229,388,834 |
| 2017-07-25 | 2017-07-21 | 7.407 | 30,325,095 | -10,760 | 1.93% | 224,630,171 |
| 2017-07-24 | 2017-07-20 | 7.443 | 30,335,855 | +53,945 | 1.93% | 225,798,937 |
| 2017-07-21 | 2017-07-19 | 7.515 | 30,281,910 | -14,206 | 1.92% | 227,571,660 |
| 2017-07-20 | 2017-07-18 | 7.312 | 30,296,116 | +10,028 | 1.92% | 221,515,150 |
| 2017-07-19 | 2017-07-17 | 7.407 | 30,286,088 | +29,248 | 1.92% | 224,341,231 |
| 2017-07-18 | 2017-07-14 | 7.252 | 30,256,840 | -2,507 | 1.92% | 219,417,601 |
| 2017-07-17 | 2017-07-13 | 7.360 | 30,259,347 | +51,810 | 1.92% | 222,694,728 |
| 2017-07-14 | 2017-07-12 | 7.204 | 30,207,537 | -23,398 | 1.92% | 217,614,123 |
| 2017-07-13 | 2017-07-11 | 7.120 | 30,230,935 | -14,361 | 1.92% | 215,250,324 |
| 2017-07-12 | 2017-07-10 | 7.204 | 30,245,296 | +13,370 | 1.92% | 217,886,137 |
| 2017-07-11 | 2017-07-07 | 7.001 | 30,231,926 | +165,459 | 1.92% | 211,639,609 |
| 2017-07-10 | 2017-07-06 | 7.120 | 30,066,467 | +57,660 | 1.91% | 214,079,279 |
| 2017-07-07 | 2017-07-05 | 7.120 | 30,008,807 | +173,815 | 1.91% | 213,668,728 |
| 2017-07-06 | 2017-07-04 | 7.096 | 29,834,992 | +160,181 | 1.90% | 211,717,076 |
| 2017-07-05 | 2017-07-03 | 7.336 | 29,674,811 | -373,066 | 1.89% | 217,682,595 |
| 2017-07-04 | 2017-06-30 | 7.336 | 30,047,877 | +511,418 | 1.91% | 220,419,258 |
| 2017-06-28 | 2017-06-26 | 7.527 | 29,536,459 | -20,056 | 1.88% | 222,322,974 |
| 2017-06-27 | 2017-06-23 | 6.977 | 29,556,515 | -20,055 | 1.88% | 206,203,983 |
| 2017-06-26 | 2017-06-22 | 7.001 | 29,576,570 | -3,343 | 1.88% | 207,051,768 |
| 2017-06-23 | 2017-06-21 | 7.132 | 29,579,913 | +43,454 | 1.88% | 210,968,892 |
| 2017-06-21 | 2017-06-19 | 7.240 | 29,536,459 | -11,357 | 1.88% | 213,840,062 |
| 2017-06-20 | 2017-06-16 | 7.240 | 29,547,816 | -70,194 | 1.88% | 213,922,285 |
| 2017-06-19 | 2017-06-15 | 7.144 | 29,618,010 | +63,509 | 1.88% | 211,595,036 |
| 2017-06-16 | 2017-06-14 | 7.387 | 29,554,501 | -92,126 | 1.88% | 218,330,009 |
| 2017-06-15 | 2017-06-13 | 7.496 | 29,646,627 | +312,109 | 1.88% | 222,231,322 |
| 2017-06-14 | 2017-06-12 | 7.496 | 29,334,518 | +268,415 | 1.88% | 219,891,751 |
| 2017-06-13 | 2017-06-09 | 7.484 | 29,066,103 | +14,549 | 1.86% | 217,528,857 |
| 2017-06-12 | 2017-06-08 | 7.689 | 29,051,554 | -16,569 | 1.86% | 223,381,489 |
| 2017-06-09 | 2017-06-07 | 7.544 | 29,068,123 | -79,530 | 1.86% | 219,298,361 |
| 2017-06-08 | 2017-06-06 | 7.339 | 29,147,653 | -49,707 | 1.87% | 213,917,123 |
| 2017-06-07 | 2017-06-05 | 7.387 | 29,197,360 | +66,275 | 1.87% | 215,691,677 |
| 2017-06-06 | 2017-06-02 | 7.363 | 29,131,085 | -135,864 | 1.87% | 214,498,804 |
| 2017-06-05 | 2017-06-01 | 7.218 | 29,266,949 | -649,498 | 1.88% | 211,259,873 |
| 2017-06-02 | 2017-05-31 | 7.387 | 29,916,447 | +483,084 | 1.92% | 221,003,838 |
| 2017-05-31 | 2017-05-26 | 7.424 | 29,433,363 | +129,237 | 1.89% | 218,500,977 |
| 2017-05-26 | 2017-05-24 | 7.351 | 29,304,126 | +36,451 | 1.88% | 215,419,218 |
| 2017-05-25 | 2017-05-23 | 7.351 | 29,267,675 | +129,237 | 1.88% | 215,151,261 |
| 2017-05-24 | 2017-05-22 | 7.363 | 29,138,438 | +148,063 | 1.87% | 214,552,946 |
| 2017-05-23 | 2017-05-19 | 7.194 | 28,990,375 | +3,314 | 1.86% | 208,563,580 |
| 2017-05-22 | 2017-05-18 | 7.074 | 28,987,061 | -1,516 | 1.86% | 205,040,749 |
| 2017-05-18 | 2017-05-16 | 7.182 | 28,988,577 | -33,138 | 1.86% | 208,200,728 |
| 2017-05-17 | 2017-05-15 | 7.315 | 29,021,715 | -44,035 | 1.86% | 212,292,219 |
| 2017-05-16 | 2017-05-12 | 7.170 | 29,065,750 | +76,216 | 1.86% | 208,404,148 |
| 2017-05-15 | 2017-05-11 | 7.243 | 28,989,534 | -83,069 | 1.86% | 209,957,245 |
| 2017-05-12 | 2017-05-10 | 7.218 | 29,072,603 | -136,220 | 1.86% | 209,857,011 |
| 2017-05-11 | 2017-05-09 | 7.194 | 29,208,823 | +135,330 | 1.87% | 210,135,146 |
| 2017-05-10 | 2017-05-08 | 7.061 | 29,073,493 | -42,789 | 1.86% | 205,301,186 |
| 2017-05-09 | 2017-05-05 | 6.892 | 29,116,282 | -63,898 | 1.87% | 200,682,917 |
| 2017-05-08 | 2017-05-04 | 7.025 | 29,180,180 | -16,569 | 1.87% | 204,997,862 |
| 2017-05-05 | 2017-05-02 | 6.880 | 29,196,749 | +64,619 | 1.87% | 200,885,103 |
| 2017-05-04 | 2017-04-28 | 6.844 | 29,132,130 | +14,083 | 1.87% | 199,385,549 |
| 2017-05-02 | 2017-04-27 | 6.772 | 29,118,047 | -92,785 | 1.87% | 197,180,282 |
| 2017-04-28 | 2017-04-26 | 6.772 | 29,210,832 | -17,397 | 1.87% | 197,808,600 |
| 2017-04-27 | 2017-04-25 | 6.651 | 29,228,229 | +26,510 | 1.87% | 194,398,308 |
| 2017-04-26 | 2017-04-24 | 6.663 | 29,201,719 | +86,158 | 1.87% | 194,574,479 |
| 2017-04-25 | 2017-04-21 | 6.639 | 29,115,561 | -3,247 | 1.87% | 193,297,498 |
| 2017-04-24 | 2017-04-20 | 6.639 | 29,118,808 | -335,519 | 1.87% | 193,319,055 |
| 2017-04-21 | 2017-04-19 | 6.482 | 29,454,327 | +21,258 | 1.89% | 190,924,547 |
| 2017-04-20 | 2017-04-18 | 6.542 | 29,433,069 | +33,117 | 1.89% | 192,563,165 |
| 2017-04-19 | 2017-04-13 | 6.651 | 29,399,952 | +16,569 | 1.88% | 195,540,445 |
| 2017-04-18 | 2017-04-12 | 6.603 | 29,383,383 | -129,237 | 1.88% | 194,011,513 |
| 2017-04-13 | 2017-04-11 | 6.554 | 29,512,620 | -127,580 | 1.89% | 193,439,863 |
| 2017-04-12 | 2017-04-10 | 6.627 | 29,640,200 | -125,923 | 1.90% | 196,422,780 |
| 2017-04-11 | 2017-04-07 | 6.639 | 29,766,123 | -23,196 | 1.91% | 197,616,563 |
| 2017-04-10 | 2017-04-06 | 6.627 | 29,789,319 | +212,081 | 1.91% | 197,410,978 |
| 2017-04-07 | 2017-04-05 | 6.929 | 29,577,238 | -102,727 | 1.90% | 204,931,108 |
| 2017-04-06 | 2017-04-03 | 6.808 | 29,679,965 | +59,648 | 1.90% | 202,060,242 |
| 2017-04-05 | 2017-03-31 | 6.711 | 29,620,317 | -85,330 | 1.90% | 198,793,818 |
| 2017-04-03 | 2017-03-30 | 6.675 | 29,705,647 | +6,628 | 1.90% | 198,290,783 |
| 2017-03-31 | 2017-03-29 | 6.639 | 29,699,019 | +77,774 | 1.90% | 197,171,061 |
| 2017-03-30 | 2017-03-28 | 6.639 | 29,621,245 | -1,302 | 1.90% | 196,654,721 |
| 2017-03-29 | 2017-03-27 | 6.506 | 29,622,547 | +351,259 | 1.90% | 192,730,098 |
| 2017-03-28 | 2017-03-24 | 6.482 | 29,271,288 | +227,822 | 1.88% | 189,738,079 |
| 2017-03-27 | 2017-03-23 | 5.999 | 29,043,466 | +142,492 | 1.86% | 174,238,134 |
| 2017-03-24 | 2017-03-22 | 5.770 | 28,900,974 | +3,313 | 1.85% | 166,754,958 |
| 2017-03-23 | 2017-03-21 | 5.806 | 28,897,661 | +13,255 | 1.85% | 167,782,302 |
| 2017-03-22 | 2017-03-20 | 5.866 | 28,884,406 | -109,354 | 1.85% | 169,448,641 |
| 2017-03-21 | 2017-03-17 | 5.782 | 28,993,760 | -122,460 | 1.86% | 167,640,301 |
| 2017-03-20 | 2017-03-16 | 5.710 | 29,116,220 | +19,883 | 1.87% | 166,239,611 |
| 2017-03-17 | 2017-03-15 | 5.722 | 29,096,337 | +227,821 | 1.86% | 166,477,306 |
| 2017-03-16 | 2017-03-14 | 5.697 | 28,868,516 | +113,567 | 1.85% | 164,476,872 |
| 2017-03-15 | 2017-03-13 | 5.613 | 28,754,949 | +240 | 1.84% | 161,400,150 |
| 2017-03-14 | 2017-03-10 | 5.553 | 28,754,709 | -490,437 | 1.84% | 159,663,332 |
| 2017-03-13 | 2017-03-09 | 5.468 | 29,245,146 | +497,065 | 1.87% | 159,915,432 |
| 2017-03-10 | 2017-03-08 | 5.492 | 28,748,081 | +6,627 | 1.84% | 157,891,459 |
| 2017-03-09 | 2017-03-07 | 5.504 | 28,741,454 | +301,271 | 1.84% | 158,201,996 |
| 2017-03-08 | 2017-03-06 | 5.553 | 28,440,183 | +319 | 1.82% | 157,916,896 |
| 2017-03-07 | 2017-03-03 | 5.613 | 28,439,864 | -36,451 | 1.82% | 159,631,593 |
| 2017-03-06 | 2017-03-02 | 5.673 | 28,476,315 | -135,028 | 1.82% | 161,554,860 |
| 2017-03-03 | 2017-03-01 | 5.697 | 28,611,343 | +266,240 | 1.83% | 163,011,642 |
| 2017-02-28 | 2017-02-24 | 5.710 | 28,345,103 | -6,627 | 1.82% | 161,836,903 |
| 2017-02-27 | 2017-02-23 | 5.758 | 28,351,730 | +6,627 | 1.82% | 163,243,660 |
| 2017-02-24 | 2017-02-22 | 5.782 | 28,345,103 | -122,609 | 1.82% | 163,889,803 |
| 2017-02-23 | 2017-02-21 | 5.842 | 28,467,712 | -1,658,539 | 1.82% | 166,316,871 |
| 2017-02-22 | 2017-02-20 | 5.927 | 30,126,251 | -400,966 | 1.93% | 178,552,100 |
| 2017-02-21 | 2017-02-17 | 5.963 | 30,527,217 | +36,452 | 1.96% | 182,034,013 |
| 2017-02-20 | 2017-02-16 | 6.048 | 30,490,765 | +3,027 | 1.95% | 184,392,999 |
| 2017-02-17 | 2017-02-15 | 6.035 | 30,487,738 | -23,800 | 1.95% | 184,006,679 |
| 2017-02-16 | 2017-02-14 | 6.035 | 30,511,538 | -208,768 | 1.96% | 184,150,323 |
| 2017-02-15 | 2017-02-13 | 6.035 | 30,720,306 | -395,489 | 1.97% | 185,410,328 |
| 2017-02-14 | 2017-02-10 | 5.975 | 31,115,795 | -864,892 | 1.99% | 185,919,302 |
| 2017-02-13 | 2017-02-09 | 6.144 | 31,980,687 | +2,024 | 2.05% | 196,491,583 |
| 2017-02-10 | 2017-02-08 | 6.072 | 31,978,663 | -27,545 | 2.05% | 194,163,087 |
| 2017-02-09 | 2017-02-07 | 6.023 | 32,006,208 | -23,197 | 2.05% | 192,784,960 |
| 2017-02-08 | 2017-02-06 | 6.229 | 32,029,405 | -3,314 | 2.05% | 199,497,268 |
| 2017-02-07 | 2017-02-03 | 6.084 | 32,032,719 | +29,824 | 2.05% | 194,877,958 |
| 2017-02-06 | 2017-02-02 | 6.144 | 32,002,895 | +23,197 | 2.05% | 196,628,030 |
| 2017-02-03 | 2017-02-01 | 6.132 | 31,979,698 | +13,255 | 2.05% | 196,099,484 |
| 2017-02-02 | 2017-01-27 | 6.144 | 31,966,443 | +16,569 | 2.05% | 196,404,067 |
| 2017-02-01 | 2017-01-25 | 6.241 | 31,949,874 | -3,314 | 2.05% | 199,387,567 |
| 2017-01-26 | 2017-01-24 | 6.229 | 31,953,188 | -218,709 | 2.05% | 199,022,545 |
| 2017-01-25 | 2017-01-23 | 6.398 | 32,171,897 | -3,313 | 2.06% | 205,821,585 |
| 2017-01-24 | 2017-01-20 | 6.373 | 32,175,210 | -16,569 | 2.06% | 205,066,015 |
| 2017-01-23 | 2017-01-19 | 6.373 | 32,191,779 | +46,392 | 2.06% | 205,171,617 |
| 2017-01-20 | 2017-01-18 | 6.241 | 32,145,387 | -682 | 2.06% | 200,607,692 |
| 2017-01-19 | 2017-01-17 | 6.325 | 32,146,069 | -16,569 | 2.06% | 203,328,164 |
| 2017-01-18 | 2017-01-16 | 6.253 | 32,162,638 | +6,628 | 2.06% | 201,103,580 |
| 2017-01-17 | 2017-01-13 | 6.229 | 32,156,010 | +9,208 | 2.06% | 200,285,836 |
| 2017-01-16 | 2017-01-12 | 6.398 | 32,146,802 | -23,197 | 2.06% | 205,661,039 |
| 2017-01-13 | 2017-01-11 | 6.398 | 32,169,999 | +25,823 | 2.06% | 205,809,443 |
| 2017-01-12 | 2017-01-10 | 6.373 | 32,144,176 | -16,569 | 2.06% | 204,868,223 |
| 2017-01-11 | 2017-01-09 | 6.301 | 32,160,745 | -26,510 | 2.06% | 202,644,576 |
| 2017-01-10 | 2017-01-06 | 6.337 | 32,187,255 | +6,627 | 2.06% | 203,977,199 |
| 2017-01-09 | 2017-01-05 | 6.349 | 32,180,628 | +9,942 | 2.06% | 204,323,651 |
| 2017-01-05 | 2017-01-03 | 6.229 | 32,170,686 | +8,794 | 2.06% | 200,377,246 |
| 2017-01-04 | 2016-12-30 | 6.253 | 32,161,892 | +9,941 | 2.06% | 201,098,916 |
| 2017-01-03 | 2016-12-29 | 6.204 | 32,151,951 | +6,627 | 2.06% | 199,484,350 |
| 2016-12-30 | 2016-12-28 | 6.144 | 32,145,324 | +46,393 | 2.06% | 197,503,124 |
| 2016-12-29 | 2016-12-23 | 6.023 | 32,098,931 | +142,492 | 2.06% | 193,343,464 |
| 2016-12-28 | 2016-12-22 | 6.035 | 31,956,439 | -53,020 | 2.05% | 192,870,925 |
| 2016-12-23 | 2016-12-21 | 6.096 | 32,009,459 | +56,334 | 2.05% | 195,122,833 |
| 2016-12-22 | 2016-12-20 | 6.035 | 31,953,125 | -420,848 | 2.05% | 192,850,923 |
| 2016-12-21 | 2016-12-19 | 6.060 | 32,373,973 | -198,826 | 2.07% | 196,172,487 |
| 2016-12-20 | 2016-12-16 | 6.180 | 32,572,799 | -159,061 | 2.09% | 201,309,106 |
| 2016-12-19 | 2016-12-15 | 6.084 | 32,731,860 | -516,947 | 2.10% | 199,131,333 |
| 2016-12-16 | 2016-12-14 | 6.204 | 33,248,807 | -86,158 | 2.13% | 206,289,710 |
| 2016-12-15 | 2016-12-13 | 6.229 | 33,334,965 | +9,941 | 2.14% | 207,629,035 |
| 2016-12-14 | 2016-12-12 | 6.229 | 33,325,024 | -228,649 | 2.14% | 207,567,117 |
| 2016-12-13 | 2016-12-09 | 6.337 | 33,553,673 | -159,698 | 2.15% | 212,636,469 |
| 2016-12-12 | 2016-12-08 | 6.289 | 33,713,371 | +99,413 | 2.16% | 212,020,709 |
| 2016-12-09 | 2016-12-07 | 6.313 | 33,613,958 | -72,903 | 2.15% | 212,207,008 |
| 2016-12-08 | 2016-12-06 | 6.337 | 33,686,861 | -75,085 | 2.16% | 213,480,508 |
| 2016-12-07 | 2016-12-05 | 6.265 | 33,761,946 | -225,336 | 2.16% | 211,511,122 |
| 2016-12-06 | 2016-12-02 | 6.216 | 33,987,282 | -76,217 | 2.18% | 211,281,779 |
| 2016-12-05 | 2016-12-01 | 6.301 | 34,063,499 | -374,455 | 2.18% | 214,633,812 |
| 2016-12-02 | 2016-11-30 | 6.470 | 34,437,954 | -362,857 | 2.21% | 222,812,992 |
| 2016-12-01 | 2016-11-29 | 6.156 | 34,800,811 | -46,393 | 2.23% | 214,238,698 |
| 2016-11-30 | 2016-11-28 | 6.337 | 34,847,204 | +3,314 | 2.23% | 220,833,838 |
| 2016-11-29 | 2016-11-25 | 6.168 | 34,843,890 | +13,255 | 2.23% | 214,924,495 |
| 2016-11-28 | 2016-11-24 | 6.120 | 34,830,635 | +6,628 | 2.23% | 213,160,991 |
| 2016-11-25 | 2016-11-23 | 6.156 | 34,824,007 | -291,612 | 2.23% | 214,381,496 |
| 2016-11-23 | 2016-11-21 | 6.144 | 35,115,619 | +122,610 | 2.25% | 215,752,825 |
| 2016-11-21 | 2016-11-17 | 6.204 | 34,993,009 | -85,190 | 2.24% | 217,111,480 |
| 2016-11-18 | 2016-11-16 | 6.249 | 35,078,199 | +86,987 | 2.25% | 219,216,480 |
| 2016-11-17 | 2016-11-15 | 6.018 | 34,991,212 | +292,950 | 2.24% | 210,573,872 |
| 2016-11-16 | 2016-11-14 | 6.006 | 34,698,262 | -65,671 | 2.24% | 208,388,231 |
| 2016-11-15 | 2016-11-11 | 6.018 | 34,763,933 | +91,118 | 2.25% | 209,206,128 |
| 2016-11-11 | 2016-11-09 | 6.164 | 34,672,815 | +631 | 2.24% | 213,726,398 |
| 2016-11-10 | 2016-11-08 | 6.128 | 34,672,184 | -141,192 | 2.24% | 212,455,379 |
| 2016-11-09 | 2016-11-07 | 6.067 | 34,813,376 | +9,851 | 2.25% | 211,200,057 |
| 2016-11-08 | 2016-11-04 | 6.128 | 34,803,525 | +45,969 | 2.25% | 213,260,177 |
| 2016-11-07 | 2016-11-03 | 6.091 | 34,757,556 | +39,402 | 2.25% | 211,708,250 |
| 2016-11-04 | 2016-11-02 | 6.128 | 34,718,154 | +13,135 | 2.25% | 212,737,062 |
| 2016-11-03 | 2016-11-01 | 6.140 | 34,705,019 | -134,625 | 2.24% | 213,079,354 |
| 2016-11-02 | 2016-10-31 | 6.164 | 34,839,644 | +69,384 | 2.25% | 214,754,747 |
| 2016-11-01 | 2016-10-28 | 6.249 | 34,770,260 | -32,835 | 2.25% | 217,292,057 |
| 2016-10-31 | 2016-10-27 | 6.213 | 34,803,095 | -87,787 | 2.25% | 216,225,341 |
| 2016-10-28 | 2016-10-26 | 6.274 | 34,890,882 | +19,701 | 2.26% | 218,895,949 |
| 2016-10-27 | 2016-10-25 | 6.383 | 34,871,181 | -213,430 | 2.26% | 222,595,557 |
| 2016-10-26 | 2016-10-24 | 6.396 | 35,084,611 | +147,759 | 2.27% | 224,385,359 |
| 2016-10-25 | 2016-10-20 | 6.322 | 34,936,852 | -425,217 | 2.26% | 220,886,755 |
| 2016-10-24 | 2016-10-19 | 6.359 | 35,362,069 | +359,547 | 2.29% | 224,867,514 |
| 2016-10-20 | 2016-10-18 | 6.140 | 35,002,522 | +6,733,706 | 2.26% | 214,905,941 |
| 2016-10-19 | 2016-10-17 | 6.335 | 28,268,816 | -47,692 | 1.83% | 179,072,753 |
| 2016-10-18 | 2016-10-14 | 6.505 | 28,316,508 | -384,173 | 1.83% | 184,204,188 |
| 2016-10-17 | 2016-10-13 | 6.615 | 28,700,681 | +249,548 | 1.86% | 189,849,990 |
| 2016-10-14 | 2016-10-12 | 6.664 | 28,451,133 | -105,073 | 1.84% | 189,585,640 |
| 2016-10-13 | 2016-10-11 | 6.785 | 28,556,206 | -111,640 | 1.85% | 193,764,517 |
| 2016-10-12 | 2016-10-07 | 6.773 | 28,667,846 | -6,829,996 | 1.85% | 194,172,804 |
| 2016-10-11 | 2016-10-06 | 6.712 | 35,497,842 | +42,686 | 2.30% | 238,271,500 |
| 2016-10-07 | 2016-10-05 | 6.627 | 35,455,156 | +19,701 | 2.29% | 234,961,577 |
| 2016-10-06 | 2016-10-04 | 6.420 | 35,435,455 | -29,551 | 2.29% | 227,492,549 |
| 2016-10-05 | 2016-10-03 | 6.469 | 35,465,006 | +22,984 | 2.29% | 229,410,402 |
| 2016-10-04 | 2016-09-30 | 6.335 | 35,442,022 | -187,982 | 2.29% | 224,512,426 |
| 2016-10-03 | 2016-09-29 | 6.188 | 35,630,004 | +38,307 | 2.30% | 220,494,688 |
| 2016-09-30 | 2016-09-28 | 6.188 | 35,591,697 | +22,985 | 2.30% | 220,257,627 |
| 2016-09-29 | 2016-09-27 | 6.067 | 35,568,712 | -95,222 | 2.30% | 215,782,405 |
| 2016-09-28 | 2016-09-26 | 6.347 | 35,663,934 | -180,595 | 2.31% | 226,352,616 |
| 2016-09-27 | 2016-09-23 | 6.359 | 35,844,529 | -295,518 | 2.32% | 227,935,478 |
| 2016-09-26 | 2016-09-22 | 6.517 | 36,140,047 | +13,134 | 2.34% | 235,538,032 |
| 2016-09-23 | 2016-09-21 | 6.359 | 36,126,913 | -13,134 | 2.34% | 229,731,159 |
| 2016-09-22 | 2016-09-20 | 6.408 | 36,140,047 | +119,028 | 2.34% | 231,575,710 |
| 2016-09-19 | 2016-09-14 | 6.335 | 36,021,019 | -417,829 | 2.33% | 228,180,163 |
| 2016-09-15 | 2016-09-13 | 6.298 | 36,438,848 | +6,567 | 2.36% | 229,495,265 |
| 2016-09-14 | 2016-09-12 | 6.213 | 36,432,281 | -111,640 | 2.36% | 226,347,179 |
| 2016-09-13 | 2016-09-09 | 6.408 | 36,543,921 | +112,461 | 2.36% | 234,163,626 |
| 2016-09-12 | 2016-09-08 | 6.420 | 36,431,460 | -1,642 | 2.36% | 233,886,815 |
| 2016-09-09 | 2016-09-07 | 6.432 | 36,433,102 | -45,969 | 2.36% | 234,341,184 |
| 2016-09-08 | 2016-09-06 | 6.444 | 36,479,071 | -68,955 | 2.36% | 235,081,249 |
| 2016-09-07 | 2016-09-05 | 6.213 | 36,548,026 | +14,776 | 2.36% | 227,066,282 |
| 2016-09-06 | 2016-09-02 | 6.225 | 36,533,250 | +19,701 | 2.36% | 227,419,529 |
| 2016-09-05 | 2016-09-01 | 6.115 | 36,513,549 | -78,978 | 2.36% | 223,293,619 |
| 2016-09-02 | 2016-08-31 | 6.115 | 36,592,527 | +229,848 | 2.37% | 223,776,598 |
| 2016-09-01 | 2016-08-30 | 6.140 | 36,362,679 | +427,132 | 2.35% | 223,256,934 |
| 2016-08-31 | 2016-08-29 | 5.957 | 35,935,547 | -76,342 | 2.32% | 214,067,958 |
| 2016-08-30 | 2016-08-26 | 5.908 | 36,011,889 | +6,559 | 2.33% | 212,767,940 |
| 2016-08-29 | 2016-08-25 | 5.884 | 36,005,330 | -175,012 | 2.33% | 211,851,954 |
| 2016-08-26 | 2016-08-24 | 5.799 | 36,180,342 | -659,990 | 2.34% | 209,796,466 |
| 2016-08-25 | 2016-08-23 | 5.677 | 36,840,332 | +241,339 | 2.38% | 209,135,616 |
| 2016-08-24 | 2016-08-22 | 5.726 | 36,598,993 | -637,005 | 2.37% | 209,548,975 |
| 2016-08-23 | 2016-08-19 | 5.872 | 37,235,998 | +118,206 | 2.41% | 218,639,479 |
| 2016-08-22 | 2016-08-18 | 5.628 | 37,117,792 | -308,652 | 2.40% | 208,902,028 |
| 2016-08-19 | 2016-08-17 | 5.969 | 37,426,444 | -3,284 | 2.42% | 223,405,157 |
| 2016-08-18 | 2016-08-16 | 5.908 | 37,429,728 | -16,418 | 2.42% | 221,144,915 |
| 2016-08-17 | 2016-08-15 | 5.823 | 37,446,146 | +70,596 | 2.42% | 218,048,735 |
| 2016-08-16 | 2016-08-12 | 5.896 | 37,375,550 | -141,192 | 2.42% | 220,369,508 |
| 2016-08-15 | 2016-08-11 | 5.860 | 37,516,742 | +73,880 | 2.43% | 219,830,901 |
| 2016-08-12 | 2016-08-10 | 5.640 | 37,442,862 | -239,707 | 2.42% | 211,187,678 |
| 2016-08-11 | 2016-08-09 | 5.726 | 37,682,569 | -263,420 | 2.44% | 215,753,033 |
| 2016-08-10 | 2016-08-08 | 5.677 | 37,945,989 | +17,238 | 2.45% | 215,412,222 |
| 2016-08-08 | 2016-08-04 | 5.384 | 37,928,751 | -62,388 | 2.45% | 204,225,213 |
| 2016-08-05 | 2016-08-03 | 5.397 | 37,991,139 | +62,388 | 2.46% | 205,023,946 |
| 2016-08-04 | 2016-08-01 | 5.348 | 37,928,751 | -75,522 | 2.45% | 202,839,069 |
| 2016-08-03 | 2016-07-29 | 5.275 | 38,004,273 | +75,522 | 2.46% | 200,465,145 |
| 2016-08-01 | 2016-07-28 | 5.275 | 37,928,751 | -10,900 | 2.45% | 200,066,781 |
| 2016-07-29 | 2016-07-27 | 5.226 | 37,939,651 | +9,850 | 2.45% | 198,275,554 |
| 2016-07-28 | 2016-07-26 | 5.311 | 37,929,801 | -42,686 | 2.45% | 201,458,502 |
| 2016-07-27 | 2016-07-25 | 5.299 | 37,972,487 | +262,683 | 2.46% | 201,222,642 |
| 2016-07-26 | 2016-07-22 | 5.275 | 37,709,804 | +39,403 | 2.44% | 198,911,879 |
| 2016-07-25 | 2016-07-21 | 5.360 | 37,670,401 | +5,746,183 | 2.44% | 201,916,341 |
| 2016-07-21 | 2016-07-19 | 5.360 | 31,924,218 | +32,835 | 2.06% | 171,116,344 |
| 2016-07-20 | 2016-07-18 | 5.348 | 31,891,383 | +388,508 | 2.06% | 170,551,845 |
| 2016-07-19 | 2016-07-15 | 5.531 | 31,502,875 | -781,482 | 2.04% | 174,230,664 |
| 2016-07-18 | 2016-07-14 | 5.518 | 32,284,357 | +252,832 | 2.09% | 178,159,461 |
| 2016-07-15 | 2016-07-13 | 5.445 | 32,031,525 | -88,656 | 2.07% | 174,422,974 |
| 2016-07-14 | 2016-07-12 | 5.433 | 32,120,181 | -5,148,580 | 2.08% | 174,514,449 |
| 2016-07-13 | 2016-07-11 | 5.433 | 37,268,761 | +62,387 | 2.41% | 202,487,567 |
| 2016-07-12 | 2016-07-08 | 5.433 | 37,206,374 | -5,811 | 2.41% | 202,148,607 |
| 2016-07-11 | 2016-07-07 | 5.470 | 37,212,185 | -70,596 | 2.41% | 203,540,136 |
| 2016-07-08 | 2016-07-06 | 5.433 | 37,282,781 | -308,466 | 2.41% | 202,563,740 |
| 2016-07-07 | 2016-07-05 | 5.421 | 37,591,247 | +65,671 | 2.43% | 203,781,752 |
| 2016-07-06 | 2016-07-04 | 5.433 | 37,525,576 | +262,121 | 2.43% | 203,882,887 |
| 2016-07-05 | 2016-06-30 | 5.372 | 37,263,455 | +227,125 | 2.41% | 200,189,021 |
| 2016-07-04 | 2016-06-29 | 5.348 | 37,036,330 | -48,553 | 2.40% | 198,066,493 |
| 2016-06-30 | 2016-06-28 | 5.250 | 37,084,883 | -305,369 | 2.40% | 194,712,006 |
| 2016-06-29 | 2016-06-27 | 5.202 | 37,390,252 | -78,805 | 2.42% | 194,493,376 |
| 2016-06-28 | 2016-06-24 | 5.445 | 37,469,057 | +9,851 | 2.42% | 204,032,257 |
| 2016-06-27 | 2016-06-23 | 5.397 | 37,459,206 | +6,567 | 2.42% | 202,153,303 |
| 2016-06-24 | 2016-06-22 | 5.458 | 37,452,639 | +39,402 | 2.42% | 204,399,103 |
| 2016-06-23 | 2016-06-21 | 5.421 | 37,413,237 | -49,253 | 2.42% | 202,816,761 |
| 2016-06-22 | 2016-06-20 | 5.360 | 37,462,490 | +3,284 | 2.42% | 200,801,921 |
| 2016-06-21 | 2016-06-17 | 5.311 | 37,459,206 | -150,559 | 2.42% | 198,959,007 |
| 2016-06-20 | 2016-06-16 | 5.263 | 37,609,765 | -206,863 | 2.43% | 197,926,030 |
| 2016-06-17 | 2016-06-15 | 5.413 | 37,816,628 | +118,207 | 2.45% | 204,700,613 |
| 2016-06-16 | 2016-06-14 | 5.450 | 37,698,421 | +936,941 | 2.44% | 205,452,084 |
| 2016-06-15 | 2016-06-13 | 5.327 | 36,761,480 | +851,452 | 2.40% | 195,823,383 |
| 2016-06-14 | 2016-06-10 | 5.511 | 35,910,028 | +688,494 | 2.35% | 197,914,413 |
| 2016-06-13 | 2016-06-08 | 5.561 | 35,221,534 | +582,008 | 2.30% | 195,853,062 |
| 2016-06-10 | 2016-06-07 | 5.610 | 34,639,526 | +1,118,497 | 2.26% | 194,321,318 |
| 2016-06-08 | 2016-06-06 | 5.413 | 33,521,029 | +6,503 | 2.19% | 181,448,625 |
| 2016-06-07 | 2016-06-03 | 5.388 | 33,514,526 | +208,997 | 2.19% | 180,588,818 |
| 2016-06-06 | 2016-06-02 | 5.376 | 33,305,529 | -58,526 | 2.18% | 179,052,932 |
| 2016-06-03 | 2016-06-01 | 5.216 | 33,364,055 | -76,653 | 2.18% | 174,031,695 |
| 2016-06-02 | 2016-05-31 | 5.487 | 33,440,708 | +2,304,011 | 2.18% | 183,482,220 |
| 2016-06-01 | 2016-05-30 | 5.548 | 31,136,697 | -45,520 | 2.03% | 172,755,844 |
| 2016-05-31 | 2016-05-27 | 5.511 | 31,182,217 | +109,733 | 2.04% | 171,857,570 |
| 2016-05-30 | 2016-05-26 | 5.487 | 31,072,484 | +84,537 | 2.03% | 170,488,267 |
| 2016-05-27 | 2016-05-25 | 5.487 | 30,987,947 | +293,894 | 2.02% | 170,024,430 |
| 2016-05-26 | 2016-05-24 | 5.413 | 30,694,053 | +121,929 | 2.00% | 166,146,264 |
| 2016-05-25 | 2016-05-23 | 5.351 | 30,572,124 | -45,520 | 2.00% | 163,605,739 |
| 2016-05-24 | 2016-05-20 | 5.450 | 30,617,644 | +40,643 | 2.00% | 166,862,659 |
| 2016-05-23 | 2016-05-19 | 5.425 | 30,577,001 | +172,326 | 2.00% | 165,888,829 |
| 2016-05-20 | 2016-05-18 | 5.487 | 30,404,675 | +19,498 | 1.99% | 166,824,138 |
| 2016-05-19 | 2016-05-17 | 5.524 | 30,385,177 | +42,269 | 1.98% | 167,838,572 |
| 2016-05-18 | 2016-05-16 | 5.462 | 30,342,908 | +191,835 | 1.98% | 165,738,664 |
| 2016-05-17 | 2016-05-13 | 5.474 | 30,151,073 | -279,624 | 1.97% | 165,061,751 |
| 2016-05-16 | 2016-05-12 | 5.438 | 30,430,697 | +165,581 | 1.99% | 165,469,454 |
| 2016-05-13 | 2016-05-11 | 5.438 | 30,265,116 | -253,370 | 1.98% | 164,569,093 |
| 2016-05-12 | 2016-05-10 | 5.474 | 30,518,486 | -133,309 | 1.99% | 167,073,150 |
| 2016-05-11 | 2016-05-09 | 5.413 | 30,651,795 | -175,578 | 2.00% | 165,917,522 |
| 2016-05-10 | 2016-05-06 | 5.585 | 30,827,373 | +18,696 | 2.01% | 172,177,356 |
| 2016-05-09 | 2016-05-05 | 5.770 | 30,808,677 | -250,362 | 2.01% | 177,758,164 |
| 2016-05-06 | 2016-05-04 | 5.659 | 31,059,039 | +112,175 | 2.03% | 175,763,831 |
| 2016-05-05 | 2016-05-03 | 5.745 | 30,946,864 | -302,384 | 2.02% | 177,794,037 |
| 2016-05-04 | 2016-04-29 | 5.745 | 31,249,248 | -87,789 | 2.04% | 179,531,275 |
| 2016-05-03 | 2016-04-28 | 5.880 | 31,337,037 | -65,029 | 2.05% | 184,276,303 |
| 2016-04-29 | 2016-04-27 | 5.807 | 31,402,066 | +136,561 | 2.05% | 182,340,812 |
| 2016-04-28 | 2016-04-26 | 5.880 | 31,265,505 | +39,017 | 2.04% | 183,855,662 |
| 2016-04-27 | 2016-04-25 | 5.979 | 31,226,488 | +145,502 | 2.04% | 186,699,466 |
| 2016-04-26 | 2016-04-22 | 5.905 | 31,080,986 | +286,127 | 2.03% | 183,535,335 |
| 2016-04-25 | 2016-04-21 | 5.930 | 30,794,859 | +107,298 | 2.01% | 182,603,426 |
| 2016-04-22 | 2016-04-20 | 5.893 | 30,687,561 | +61,777 | 2.00% | 180,834,609 |
| 2016-04-21 | 2016-04-19 | 6.016 | 30,625,784 | +256,052 | 2.00% | 184,238,224 |
| 2016-04-20 | 2016-04-18 | 6.040 | 30,369,732 | +65,028 | 1.98% | 183,445,100 |
| 2016-04-19 | 2016-04-15 | 6.040 | 30,304,704 | +813 | 1.98% | 183,052,305 |
| 2016-04-18 | 2016-04-14 | 6.225 | 30,303,891 | +490,968 | 1.98% | 188,639,474 |
| 2016-04-14 | 2016-04-12 | 6.028 | 29,812,923 | -82,576 | 1.95% | 179,714,990 |
| 2016-04-13 | 2016-04-11 | 6.102 | 29,895,499 | +87,789 | 1.95% | 182,419,452 |
| 2016-04-12 | 2016-04-08 | 6.040 | 29,807,710 | -171,036 | 1.95% | 180,050,267 |
| 2016-04-11 | 2016-04-07 | 6.053 | 29,978,746 | +183,706 | 1.96% | 181,452,196 |
| 2016-04-08 | 2016-04-06 | 5.831 | 29,795,040 | +61,778 | 1.95% | 173,742,465 |
| 2016-04-07 | 2016-04-05 | 5.942 | 29,733,262 | +135,748 | 1.94% | 176,674,289 |
| 2016-04-06 | 2016-04-01 | 6.102 | 29,597,514 | +20,339 | 1.93% | 180,601,177 |
| 2016-04-05 | 2016-03-31 | 6.077 | 29,577,175 | -13,836 | 1.93% | 179,749,340 |
| 2016-04-01 | 2016-03-30 | 6.176 | 29,591,011 | -783,599 | 1.93% | 182,745,708 |
| 2016-03-31 | 2016-03-29 | 6.003 | 30,374,610 | -629,148 | 1.98% | 182,353,539 |
| 2016-03-30 | 2016-03-24 | 5.991 | 31,003,758 | -1,303,829 | 2.02% | 185,749,205 |
| 2016-03-29 | 2016-03-23 | 6.102 | 32,307,587 | -692,557 | 2.11% | 197,137,781 |
| 2016-03-24 | 2016-03-22 | 6.373 | 33,000,144 | +6,502 | 2.16% | 210,295,151 |
| 2016-03-23 | 2016-03-21 | 6.286 | 32,993,642 | -305,635 | 2.15% | 207,412,450 |
| 2016-03-22 | 2016-03-18 | 6.225 | 33,299,277 | -19,509 | 2.17% | 207,285,529 |
| 2016-03-21 | 2016-03-17 | 6.213 | 33,318,786 | -169,075 | 2.18% | 206,997,076 |
| 2016-03-18 | 2016-03-16 | 6.225 | 33,487,861 | +33,222 | 2.19% | 208,459,451 |
| 2016-03-17 | 2016-03-15 | 6.286 | 33,454,639 | -3,252 | 2.18% | 210,310,479 |
| 2016-03-16 | 2016-03-14 | 6.348 | 33,457,891 | +95,108 | 2.19% | 212,388,955 |
| 2016-03-14 | 2016-03-10 | 6.200 | 33,362,783 | +132,158 | 2.18% | 206,859,977 |
| 2016-03-11 | 2016-03-09 | 6.200 | 33,230,625 | -84,538 | 2.17% | 206,040,555 |
| 2016-03-09 | 2016-03-07 | 6.446 | 33,315,163 | +71,532 | 2.18% | 214,761,730 |
| 2016-03-08 | 2016-03-04 | 6.274 | 33,243,631 | -377,168 | 2.17% | 208,575,020 |
| 2016-03-07 | 2016-03-03 | 6.250 | 33,620,799 | -120,303 | 2.20% | 210,114,201 |
| 2016-03-04 | 2016-03-02 | 6.348 | 33,741,102 | +3,251 | 2.20% | 214,186,764 |
| 2016-03-03 | 2016-03-01 | 6.250 | 33,737,851 | -151,716 | 2.20% | 210,845,721 |
| 2016-03-02 | 2016-02-29 | 6.151 | 33,889,567 | -182,081 | 2.21% | 208,458,538 |
| 2016-03-01 | 2016-02-26 | 6.213 | 34,071,648 | +13,006 | 2.23% | 211,674,325 |
| 2016-02-29 | 2016-02-25 | 6.127 | 34,058,642 | +104,046 | 2.22% | 208,660,544 |
| 2016-02-25 | 2016-02-23 | 6.299 | 33,954,596 | -130,617 | 2.22% | 213,871,144 |
| 2016-02-24 | 2016-02-22 | 6.397 | 34,085,213 | -45,520 | 2.23% | 218,048,458 |
| 2016-02-23 | 2016-02-19 | 6.397 | 34,130,733 | +41,252 | 2.23% | 218,339,657 |
| 2016-02-18 | 2016-02-16 | 6.200 | 34,089,481 | -13,656 | 2.23% | 211,365,738 |
| 2016-02-17 | 2016-02-15 | 6.139 | 34,103,137 | -136,560 | 2.23% | 209,352,687 |
| 2016-02-16 | 2016-02-12 | 6.040 | 34,239,697 | +113,800 | 2.24% | 206,821,207 |
| 2016-02-15 | 2016-02-11 | 6.090 | 34,125,897 | -8,128 | 2.23% | 207,813,109 |
| 2016-02-11 | 2016-02-04 | 6.151 | 34,134,025 | -6,503 | 2.23% | 209,962,227 |
| 2016-02-05 | 2016-02-03 | 6.053 | 34,140,528 | -85,513 | 2.23% | 206,642,192 |
| 2016-02-04 | 2016-02-02 | 6.188 | 34,226,041 | +224,349 | 2.24% | 211,791,397 |
| 2016-02-03 | 2016-02-01 | 6.274 | 34,001,692 | +442,197 | 2.22% | 213,331,197 |
| 2016-02-02 | 2016-01-29 | 6.102 | 33,559,495 | -26,781 | 2.19% | 204,776,803 |
| 2016-02-01 | 2016-01-28 | 5.893 | 33,586,276 | +94,470 | 2.19% | 197,916,057 |
| 2016-01-29 | 2016-01-27 | 6.077 | 33,491,806 | -364,162 | 2.19% | 203,539,723 |
| 2016-01-28 | 2016-01-26 | 5.893 | 33,855,968 | -22,169 | 2.21% | 199,505,289 |
| 2016-01-27 | 2016-01-25 | 6.114 | 33,878,137 | +240,607 | 2.21% | 207,137,902 |
| 2016-01-26 | 2016-01-22 | 5.954 | 33,637,530 | +266,619 | 2.20% | 200,287,167 |
| 2016-01-25 | 2016-01-21 | 5.782 | 33,370,911 | +215,630 | 2.18% | 192,952,133 |
| 2016-01-22 | 2016-01-20 | 5.733 | 33,155,281 | -141,660 | 2.17% | 190,073,816 |
| 2016-01-21 | 2016-01-19 | 5.942 | 33,296,941 | +325,144 | 2.17% | 197,849,580 |
| 2016-01-20 | 2016-01-18 | 6.003 | 32,971,797 | -33,976 | 2.15% | 197,945,714 |
| 2016-01-19 | 2016-01-15 | 5.979 | 33,005,773 | -134,178 | 2.16% | 197,337,600 |
| 2016-01-18 | 2016-01-14 | 5.979 | 33,139,951 | +486,796 | 2.16% | 198,139,834 |
| 2016-01-15 | 2016-01-13 | 6.225 | 32,653,155 | -22,760 | 2.13% | 203,263,468 |
| 2016-01-14 | 2016-01-12 | 6.127 | 32,675,915 | +18,804 | 2.13% | 200,189,256 |
| 2016-01-13 | 2016-01-11 | 6.077 | 32,657,111 | -208,093 | 2.13% | 198,467,032 |
| 2016-01-12 | 2016-01-08 | 6.311 | 32,865,204 | -19,508 | 2.15% | 207,413,663 |
| 2016-01-11 | 2016-01-07 | 6.274 | 32,884,712 | -26,012 | 2.15% | 206,323,114 |
| 2016-01-08 | 2016-01-06 | 6.520 | 32,910,724 | -52,023 | 2.15% | 214,583,819 |
| 2016-01-07 | 2016-01-05 | 6.520 | 32,962,747 | -71,532 | 2.15% | 214,923,018 |
| 2016-01-06 | 2016-01-04 | 6.483 | 33,034,279 | -115,101 | 2.16% | 214,170,234 |
| 2016-01-05 | 2015-12-31 | 6.557 | 33,149,380 | -61,777 | 2.16% | 217,363,332 |
| 2016-01-04 | 2015-12-29 | 6.619 | 33,211,157 | -68,281 | 2.17% | 219,811,265 |
| 2015-12-30 | 2015-12-28 | 6.545 | 33,279,438 | -68,280 | 2.17% | 217,806,723 |
| 2015-12-29 | 2015-12-24 | 6.606 | 33,347,718 | -126,806 | 2.18% | 220,304,856 |
| 2015-12-28 | 2015-12-22 | 6.766 | 33,474,524 | -126,807 | 2.19% | 226,496,119 |
| 2015-12-23 | 2015-12-21 | 6.692 | 33,601,331 | -78,034 | 2.19% | 224,873,896 |
| 2015-12-22 | 2015-12-18 | 6.569 | 33,679,365 | -87,789 | 2.20% | 221,252,821 |
| 2015-12-21 | 2015-12-17 | 6.545 | 33,767,154 | -16,258 | 2.21% | 220,998,718 |
| 2015-12-18 | 2015-12-16 | 6.508 | 33,783,412 | -42,268 | 2.21% | 219,858,290 |
| 2015-12-17 | 2015-12-15 | 6.471 | 33,825,680 | -89,740 | 2.21% | 218,884,972 |
| 2015-12-16 | 2015-12-14 | 6.619 | 33,915,420 | -52,023 | 2.21% | 224,472,498 |
| 2015-12-15 | 2015-12-11 | 6.446 | 33,967,443 | -144,322 | 2.22% | 218,966,566 |
| 2015-12-14 | 2015-12-10 | 6.852 | 34,111,765 | -97,544 | 2.23% | 233,745,388 |
| 2015-12-11 | 2015-12-09 | 6.938 | 34,209,309 | +159,550 | 2.23% | 237,359,747 |
| 2015-12-10 | 2015-12-08 | 6.914 | 34,049,759 | -16,486 | 2.22% | 235,414,941 |
| 2015-12-09 | 2015-12-07 | 7.098 | 34,066,245 | -273,121 | 2.22% | 241,815,282 |
| 2015-12-08 | 2015-12-04 | 6.963 | 34,339,366 | +57,237 | 2.24% | 239,107,043 |
| 2015-12-07 | 2015-12-03 | 7.172 | 34,282,129 | -81,936 | 2.24% | 245,878,188 |
| 2015-12-04 | 2015-12-02 | 7.172 | 34,364,065 | -734,827 | 2.24% | 246,465,849 |
| 2015-12-03 | 2015-12-01 | 6.889 | 35,098,892 | -809,609 | 2.29% | 241,804,900 |
| 2015-12-02 | 2015-11-30 | 6.766 | 35,908,501 | +1,528,829 | 2.35% | 242,964,951 |
| 2015-12-01 | 2015-11-27 | 6.926 | 34,379,672 | +91,040 | 2.25% | 238,118,856 |
| 2015-11-30 | 2015-11-26 | 6.963 | 34,288,632 | -107,297 | 2.24% | 238,753,779 |
| 2015-11-27 | 2015-11-25 | 7.135 | 34,395,929 | -16,258 | 2.25% | 245,424,945 |
| 2015-11-26 | 2015-11-24 | 6.951 | 34,412,187 | +981,937 | 2.25% | 239,190,753 |
| 2015-11-25 | 2015-11-23 | 6.852 | 33,430,250 | -32,515 | 2.18% | 229,075,416 |
| 2015-11-24 | 2015-11-20 | 6.852 | 33,462,765 | -136,560 | 2.19% | 229,298,220 |
| 2015-11-23 | 2015-11-19 | 6.717 | 33,599,325 | -161,814 | 2.19% | 225,687,164 |
| 2015-11-20 | 2015-11-18 | 6.914 | 33,761,139 | -910,405 | 2.20% | 233,419,465 |
| 2015-11-19 | 2015-11-17 | 7.234 | 34,671,544 | -1,209,537 | 2.26% | 250,803,835 |
| 2015-11-18 | 2015-11-16 | 7.098 | 35,881,081 | +217,088 | 2.34% | 254,697,684 |
| 2015-11-17 | 2015-11-13 | 7.283 | 35,663,993 | -74,783 | 2.33% | 259,737,907 |
| 2015-11-16 | 2015-11-12 | 7.135 | 35,738,776 | +167,645 | 2.33% | 255,006,548 |
| 2015-11-13 | 2015-11-11 | 6.865 | 35,571,131 | +85,968 | 2.32% | 244,183,063 |
| 2015-11-12 | 2015-11-10 | 6.865 | 35,485,163 | -97,544 | 2.32% | 243,592,924 |
| 2015-11-11 | 2015-11-09 | 6.963 | 35,582,707 | -256,864 | 2.32% | 247,764,500 |
| 2015-11-10 | 2015-11-06 | 7.086 | 35,839,571 | -16,257 | 2.34% | 253,962,124 |
| 2015-11-09 | 2015-11-05 | 7.098 | 35,855,828 | +3,252 | 2.34% | 254,518,429 |
| 2015-11-06 | 2015-11-04 | 6.865 | 35,852,576 | -9,755 | 2.34% | 246,115,082 |
| 2015-11-05 | 2015-11-03 | 6.791 | 35,862,331 | -3,251 | 2.34% | 243,534,928 |
| 2015-11-04 | 2015-11-02 | 6.594 | 35,865,582 | -74,351 | 2.34% | 236,497,381 |
| 2015-11-03 | 2015-10-30 | 6.619 | 35,939,933 | -429,191 | 2.35% | 237,871,934 |
| 2015-11-02 | 2015-10-29 | 6.742 | 36,369,124 | +145,883 | 2.38% | 245,186,787 |
| 2015-10-30 | 2015-10-28 | 6.656 | 36,223,241 | -126,806 | 2.37% | 241,083,915 |
| 2015-10-29 | 2015-10-27 | 6.729 | 36,350,047 | -81,286 | 2.37% | 244,610,991 |
| 2015-10-28 | 2015-10-26 | 6.766 | 36,431,333 | -131,663 | 2.38% | 246,502,550 |
| 2015-10-27 | 2015-10-23 | 6.459 | 36,562,996 | -39,017 | 2.39% | 236,148,256 |
| 2015-10-26 | 2015-10-22 | 6.875 | 36,602,013 | -13,894 | 2.39% | 251,624,615 |
| 2015-10-23 | 2015-10-20 | 7.123 | 36,615,907 | +215,273 | 2.39% | 260,807,500 |
| 2015-10-22 | 2015-10-19 | 6.862 | 36,400,634 | +1,499,767 | 2.40% | 249,788,515 |
| 2015-10-20 | 2015-10-16 | 6.688 | 34,900,867 | +16,117 | 2.30% | 233,433,600 |
| 2015-10-19 | 2015-10-15 | 6.552 | 34,884,750 | -25,788 | 2.30% | 228,564,051 |
| 2015-10-16 | 2015-10-14 | 6.440 | 34,910,538 | +1,538,244 | 2.30% | 224,834,155 |
| 2015-10-15 | 2015-10-13 | 6.688 | 33,372,294 | -1,618,174 | 2.20% | 223,209,777 |
| 2015-10-14 | 2015-10-12 | 6.726 | 34,990,468 | -754,288 | 2.30% | 235,335,489 |
| 2015-10-13 | 2015-10-09 | 6.924 | 35,744,756 | -80,097 | 2.35% | 247,505,539 |
| 2015-10-12 | 2015-10-08 | 6.726 | 35,824,853 | -2,010,970 | 2.36% | 240,947,315 |
| 2015-10-09 | 2015-10-07 | 7.024 | 37,835,823 | +244,983 | 2.49% | 265,740,656 |
| 2015-10-06 | 2015-10-02 | 6.515 | 37,590,840 | -35,458 | 2.48% | 244,894,889 |
| 2015-10-05 | 2015-09-30 | 6.056 | 37,626,298 | +35,458 | 2.48% | 227,850,350 |
| 2015-10-02 | 2015-09-29 | 6.080 | 37,590,840 | -85,816 | 2.48% | 228,568,563 |
| 2015-09-29 | 2015-09-24 | 6.478 | 37,676,656 | +29,011 | 2.48% | 244,051,364 |
| 2015-09-25 | 2015-09-23 | 6.415 | 37,647,645 | -29,011 | 2.48% | 241,527,588 |
| 2015-09-24 | 2015-09-22 | 6.751 | 37,676,656 | -128,938 | 2.48% | 254,337,054 |
| 2015-09-23 | 2015-09-21 | 6.726 | 37,805,594 | +32,234 | 2.49% | 254,269,190 |
| 2015-09-22 | 2015-09-18 | 6.862 | 37,773,360 | -88,645 | 2.49% | 259,208,439 |
| 2015-09-21 | 2015-09-17 | 6.924 | 37,862,005 | -22,564 | 2.49% | 262,165,895 |
| 2015-09-18 | 2015-09-16 | 6.825 | 37,884,569 | +49,738 | 2.50% | 258,561,243 |
| 2015-09-17 | 2015-09-15 | 6.676 | 37,834,831 | +25,788 | 2.49% | 252,587,853 |
| 2015-09-16 | 2015-09-14 | 7.210 | 37,809,043 | -39,488 | 2.49% | 272,590,179 |
| 2015-09-15 | 2015-09-11 | 7.086 | 37,848,531 | -127,450 | 2.49% | 268,178,232 |
| 2015-09-14 | 2015-09-10 | 7.135 | 37,975,981 | +393,261 | 2.50% | 270,966,270 |
| 2015-09-11 | 2015-09-09 | 7.098 | 37,582,720 | -383,591 | 2.48% | 266,761,177 |
| 2015-09-10 | 2015-09-08 | 7.135 | 37,966,311 | +46,294 | 2.50% | 270,897,273 |
| 2015-09-09 | 2015-09-07 | 7.024 | 37,920,017 | +132,161 | 2.50% | 266,331,995 |
| 2015-09-08 | 2015-09-04 | 7.334 | 37,787,856 | +567,328 | 2.49% | 277,126,540 |
| 2015-09-07 | 2015-09-02 | 7.048 | 37,220,528 | -3,500,672 | 2.45% | 262,342,862 |
| 2015-09-04 | 2015-09-01 | 6.924 | 40,721,200 | +5,631,637 | 2.68% | 281,963,669 |
| 2015-09-02 | 2015-08-31 | 6.726 | 35,089,563 | +325,568 | 2.31% | 236,001,973 |
| 2015-09-01 | 2015-08-28 | 6.366 | 34,763,995 | +141,832 | 2.29% | 221,302,047 |
| 2015-08-31 | 2015-08-27 | 5.969 | 34,622,163 | +74,140 | 2.28% | 206,651,071 |
| 2015-08-28 | 2015-08-26 | 5.659 | 34,548,023 | -135,385 | 2.28% | 195,490,848 |
| 2015-08-27 | 2015-08-25 | 5.944 | 34,683,408 | +428,719 | 2.28% | 206,155,851 |
| 2015-08-26 | 2015-08-24 | 5.758 | 34,254,689 | +660,809 | 2.26% | 197,231,554 |
| 2015-08-25 | 2015-08-21 | 6.080 | 33,593,880 | +702,713 | 2.21% | 204,265,318 |
| 2015-08-24 | 2015-08-20 | 6.205 | 32,891,167 | +1,457,001 | 2.17% | 204,073,999 |
| 2015-08-21 | 2015-08-19 | 5.944 | 31,434,166 | -167,619 | 2.07% | 186,842,574 |
| 2015-08-20 | 2015-08-18 | 5.981 | 31,601,785 | -3,484 | 2.08% | 189,015,335 |
| 2015-08-19 | 2015-08-17 | 6.093 | 31,605,269 | +3,484 | 2.08% | 192,565,894 |
| 2015-08-18 | 2015-08-14 | 6.105 | 31,601,785 | -16,118 | 2.08% | 192,936,815 |
| 2015-08-17 | 2015-08-13 | 6.155 | 31,617,903 | -3,223 | 2.08% | 194,604,611 |
| 2015-08-14 | 2015-08-12 | 6.192 | 31,621,126 | +19,341 | 2.08% | 195,801,612 |
| 2015-08-13 | 2015-08-11 | 6.242 | 31,601,785 | +35,458 | 2.08% | 197,250,443 |
| 2015-08-12 | 2015-08-10 | 6.378 | 31,566,327 | +16,117 | 2.08% | 201,337,911 |
| 2015-08-11 | 2015-08-07 | 6.304 | 31,550,210 | -32,533 | 2.08% | 198,886,064 |
| 2015-08-10 | 2015-08-06 | 6.254 | 31,582,743 | +435,465 | 2.08% | 197,523,499 |
| 2015-08-07 | 2015-08-05 | 6.118 | 31,147,278 | +122,491 | 2.05% | 190,548,443 |
| 2015-08-06 | 2015-08-04 | 6.217 | 31,024,787 | +38,682 | 2.04% | 192,878,989 |
| 2015-08-05 | 2015-08-03 | 6.316 | 30,986,105 | +3,223 | 2.04% | 195,714,570 |
| 2015-08-03 | 2015-07-30 | 6.142 | 30,982,882 | +80,586 | 2.04% | 190,311,661 |
| 2015-07-30 | 2015-07-28 | 6.403 | 30,902,296 | -87,033 | 2.04% | 197,869,491 |
| 2015-07-29 | 2015-07-27 | 6.329 | 30,989,329 | +16,117 | 2.04% | 196,119,481 |
| 2015-07-28 | 2015-07-24 | 6.726 | 30,973,212 | +70,916 | 2.04% | 208,316,619 |
| 2015-07-24 | 2015-07-22 | 6.751 | 30,902,296 | +48,352 | 2.04% | 208,606,595 |
| 2015-07-23 | 2015-07-21 | 6.651 | 30,853,944 | +19,341 | 2.03% | 205,217,250 |
| 2015-07-22 | 2015-07-20 | 6.552 | 30,834,603 | +6,447 | 2.03% | 202,027,584 |
| 2015-07-17 | 2015-07-15 | 6.378 | 30,828,156 | -196,631 | 2.03% | 196,629,672 |
| 2015-07-16 | 2015-07-14 | 6.552 | 31,024,787 | -64,469 | 2.04% | 203,273,665 |
| 2015-07-15 | 2015-07-13 | 6.515 | 31,089,256 | +64,469 | 2.05% | 202,538,701 |
| 2015-07-14 | 2015-07-10 | 6.391 | 31,024,787 | -5,035,597 | 2.04% | 198,268,821 |
| 2015-07-13 | 2015-07-09 | 6.465 | 36,060,384 | +4,966,237 | 2.38% | 233,134,452 |
| 2015-07-10 | 2015-07-08 | 6.180 | 31,094,147 | -3,728 | 2.05% | 192,152,650 |
| 2015-07-09 | 2015-07-07 | 5.994 | 31,097,875 | -254,653 | 2.05% | 186,387,263 |
| 2015-07-08 | 2015-07-06 | 6.155 | 31,352,528 | -5,038,260 | 2.07% | 192,971,258 |
| 2015-07-07 | 2015-07-03 | 6.626 | 36,390,788 | +5,096,283 | 2.40% | 241,141,026 |
| 2015-07-06 | 2015-07-02 | 6.800 | 31,294,505 | +393,261 | 2.06% | 212,807,550 |
| 2015-07-03 | 2015-06-30 | 7.185 | 30,901,244 | +377,144 | 2.04% | 222,020,417 |
| 2015-07-02 | 2015-06-29 | 7.011 | 30,524,100 | +164,397 | 2.01% | 214,007,849 |
| 2015-06-30 | 2015-06-26 | 7.185 | 30,359,703 | +3,223 | 2.00% | 218,129,533 |
| 2015-06-29 | 2015-06-25 | 7.495 | 30,356,480 | +185,559 | 2.00% | 227,523,750 |
| 2015-06-26 | 2015-06-24 | 7.470 | 30,170,921 | -196,631 | 1.99% | 225,384,189 |
| 2015-06-25 | 2015-06-23 | 7.445 | 30,367,552 | -921,348 | 2.00% | 226,099,406 |
| 2015-06-24 | 2015-06-22 | 7.396 | 31,288,900 | -641,467 | 2.06% | 231,406,174 |
| 2015-06-23 | 2015-06-19 | 6.751 | 31,930,367 | +515,752 | 2.10% | 215,546,610 |
| 2015-06-22 | 2015-06-18 | 6.850 | 31,414,615 | -3,204,114 | 2.07% | 215,183,619 |
| 2015-06-19 | 2015-06-17 | 6.862 | 34,618,729 | -3,307,750 | 2.28% | 237,560,722 |
| 2015-06-18 | 2015-06-16 | 6.979 | 37,926,479 | +273,994 | 2.50% | 264,699,566 |
| 2015-06-17 | 2015-06-15 | 7.179 | 37,652,485 | +2,561,146 | 2.48% | 270,322,404 |
| 2015-06-16 | 2015-06-12 | 7.392 | 35,091,339 | +4,295,202 | 2.33% | 259,396,389 |
| 2015-06-15 | 2015-06-11 | 7.192 | 30,796,137 | -97,540 | 2.04% | 221,483,099 |
| 2015-06-12 | 2015-06-10 | 7.004 | 30,893,677 | -523,118 | 2.05% | 216,388,478 |
| 2015-06-11 | 2015-06-09 | 7.179 | 31,416,795 | -166,297 | 2.09% | 225,553,866 |
| 2015-06-10 | 2015-06-08 | 7.329 | 31,583,092 | +67,158 | 2.10% | 231,488,151 |
| 2015-06-09 | 2015-06-05 | 7.405 | 31,515,934 | +1,997,939 | 2.09% | 233,361,063 |
| 2015-06-08 | 2015-06-04 | 7.505 | 29,517,995 | +709,964 | 1.96% | 221,520,850 |
| 2015-06-05 | 2015-06-03 | 7.792 | 28,808,031 | +879,460 | 1.91% | 224,480,245 |
| 2015-06-03 | 2015-06-01 | 8.555 | 27,928,571 | +479,706 | 1.85% | 238,935,853 |
| 2015-06-01 | 2015-05-28 | 8.468 | 27,448,865 | -466,079 | 1.82% | 232,428,599 |
| 2015-05-29 | 2015-05-27 | 8.868 | 27,914,944 | -415,745 | 1.85% | 247,548,045 |
| 2015-05-26 | 2015-05-21 | 8.630 | 28,330,689 | -140,713 | 1.88% | 244,502,178 |
| 2015-05-22 | 2015-05-20 | 8.730 | 28,471,402 | +642,806 | 1.89% | 248,565,460 |
| 2015-05-21 | 2015-05-19 | 8.655 | 27,828,596 | -236,656 | 1.85% | 240,865,110 |
| 2015-05-20 | 2015-05-18 | 8.468 | 28,065,252 | -860,272 | 1.86% | 237,647,976 |
| 2015-05-19 | 2015-05-15 | 8.443 | 28,925,524 | -236,654 | 1.92% | 244,208,914 |
| 2015-05-18 | 2015-05-14 | 8.280 | 29,162,178 | -440,530 | 1.94% | 241,465,145 |
| 2015-05-15 | 2015-05-13 | 8.168 | 29,602,708 | -508,488 | 1.97% | 241,780,420 |
| 2015-05-14 | 2015-05-12 | 8.330 | 30,111,196 | -48,532 | 2.00% | 250,829,573 |
| 2015-05-13 | 2015-05-11 | 8.530 | 30,159,728 | +1,926,818 | 2.00% | 257,269,498 |
| 2015-05-12 | 2015-05-08 | 8.368 | 28,232,910 | -1,615 | 1.87% | 236,242,628 |
| 2015-05-11 | 2015-05-07 | 8.117 | 28,234,525 | -799,510 | 1.87% | 229,193,178 |
| 2015-05-08 | 2015-05-06 | 8.518 | 29,034,035 | +254,260 | 1.93% | 247,303,927 |
| 2015-05-07 | 2015-05-05 | 8.843 | 28,779,775 | +308,656 | 1.91% | 254,497,378 |
| 2015-05-06 | 2015-05-04 | 8.981 | 28,471,119 | -325,677 | 1.89% | 255,685,138 |
| 2015-05-05 | 2015-04-30 | 8.981 | 28,796,796 | +284,626 | 1.91% | 258,609,883 |
| 2015-05-04 | 2015-04-29 | 9.031 | 28,512,170 | +3,783,891 | 1.89% | 257,480,281 |
| 2015-04-30 | 2015-04-28 | 9.068 | 24,728,279 | -4,217,794 | 1.64% | 224,237,583 |
| 2015-04-29 | 2015-04-27 | 9.168 | 28,946,073 | +393,359 | 1.92% | 265,381,187 |
| 2015-04-28 | 2015-04-24 | 8.830 | 28,552,714 | -514,884 | 1.90% | 252,132,367 |
| 2015-04-27 | 2015-04-23 | 8.868 | 29,067,598 | -3,629,772 | 1.93% | 257,769,711 |
| 2015-04-24 | 2015-04-22 | 9.231 | 32,697,370 | +178,761 | 2.17% | 301,818,383 |
| 2015-04-23 | 2015-04-21 | 9.206 | 32,518,609 | +45,101 | 2.16% | 299,354,836 |
| 2015-04-22 | 2015-04-20 | 9.018 | 32,473,508 | -546,864 | 2.16% | 292,847,132 |
| 2015-04-21 | 2015-04-17 | 9.131 | 33,020,372 | +962,382 | 2.19% | 301,495,841 |
| 2015-04-20 | 2015-04-16 | 9.556 | 32,057,990 | +995,295 | 2.13% | 306,341,724 |
| 2015-04-17 | 2015-04-15 | 9.293 | 31,062,695 | +847 | 2.06% | 288,671,860 |
| 2015-04-16 | 2015-04-14 | 9.406 | 31,061,848 | +7,507,376 | 2.06% | 292,160,592 |
| 2015-04-15 | 2015-04-13 | 9.531 | 23,554,472 | -9,833,964 | 1.56% | 224,494,057 |
| 2015-04-14 | 2015-04-10 | 9.156 | 33,388,436 | -492,498 | 2.22% | 305,691,710 |
| 2015-04-13 | 2015-04-09 | 9.081 | 33,880,934 | +8,007,885 | 2.25% | 307,658,203 |
| 2015-04-10 | 2015-04-08 | 8.768 | 25,873,049 | +1,943,897 | 1.72% | 226,851,750 |
| 2015-04-09 | 2015-04-02 | 8.605 | 23,929,152 | -418,943 | 1.59% | 205,917,023 |
| 2015-04-08 | 2015-04-01 | 8.668 | 24,348,095 | -121,525 | 1.62% | 211,044,834 |
| 2015-04-02 | 2015-03-31 | 8.543 | 24,469,620 | -53,465 | 1.62% | 209,037,611 |
| 2015-04-01 | 2015-03-30 | 8.355 | 24,523,085 | -17,371 | 1.63% | 204,893,448 |
| 2015-03-31 | 2015-03-27 | 8.130 | 24,540,456 | +227,061 | 1.63% | 199,513,593 |
| 2015-03-30 | 2015-03-26 | 8.055 | 24,313,395 | +94,123 | 1.61% | 195,842,966 |
| 2015-03-27 | 2015-03-25 | 8.080 | 24,219,272 | -108,733 | 1.61% | 195,690,664 |
| 2015-03-26 | 2015-03-24 | 8.092 | 24,328,005 | +262,239 | 1.62% | 196,873,509 |
| 2015-03-25 | 2015-03-23 | 7.867 | 24,065,766 | +179,090 | 1.60% | 189,333,228 |
| 2015-03-24 | 2015-03-20 | 8.130 | 23,886,676 | +1,339,978 | 1.59% | 194,198,370 |
| 2015-03-23 | 2015-03-19 | 7.542 | 22,546,698 | +769,101 | 1.50% | 170,050,050 |
| 2015-03-20 | 2015-03-18 | 7.467 | 21,777,597 | -68,060 | 1.45% | 162,615,071 |
| 2015-03-19 | 2015-03-17 | 7.567 | 21,845,657 | +3,198 | 1.45% | 165,309,187 |
| 2015-03-18 | 2015-03-16 | 7.492 | 21,842,459 | +46,912 | 1.45% | 163,645,797 |
| 2015-03-17 | 2015-03-13 | 7.530 | 21,795,547 | -12,792 | 1.45% | 164,112,163 |
| 2015-03-16 | 2015-03-12 | 7.605 | 21,808,339 | +9,594 | 1.45% | 165,845,111 |
| 2015-03-13 | 2015-03-11 | 7.592 | 21,798,745 | +9,595 | 1.45% | 165,499,500 |
| 2015-03-12 | 2015-03-10 | 7.642 | 21,789,150 | -94,084 | 1.45% | 166,516,780 |
| 2015-03-11 | 2015-03-09 | 7.617 | 21,883,234 | +47,971 | 1.45% | 166,688,371 |
| 2015-03-10 | 2015-03-06 | 7.867 | 21,835,263 | -107,934 | 1.45% | 171,785,134 |
| 2015-03-09 | 2015-03-05 | 7.855 | 21,943,197 | +332,596 | 1.46% | 172,359,827 |
| 2015-03-06 | 2015-03-04 | 7.980 | 21,610,601 | -54,366 | 1.43% | 172,450,329 |
| 2015-03-05 | 2015-03-03 | 7.967 | 21,664,967 | +67,158 | 1.44% | 172,613,186 |
| 2015-03-04 | 2015-03-02 | 8.042 | 21,597,809 | -205,474 | 1.43% | 173,698,942 |
| 2015-03-03 | 2015-02-27 | 7.992 | 21,803,283 | -906,643 | 1.45% | 174,260,620 |
| 2015-03-02 | 2015-02-26 | 8.005 | 22,709,926 | -770,727 | 1.51% | 181,790,924 |
| 2015-02-27 | 2015-02-25 | 8.243 | 23,480,653 | -1,463,841 | 1.56% | 193,540,603 |
| 2015-02-26 | 2015-02-24 | 8.268 | 24,944,494 | -735,549 | 1.66% | 206,230,390 |
| 2015-02-25 | 2015-02-23 | 8.230 | 25,680,043 | -489,300 | 1.71% | 211,348,001 |
| 2015-02-24 | 2015-02-18 | 7.830 | 26,169,343 | -815,499 | 1.74% | 204,900,802 |
| 2015-02-23 | 2015-02-16 | 7.905 | 26,984,842 | -658,796 | 1.79% | 213,311,103 |
| 2015-02-17 | 2015-02-13 | 7.880 | 27,643,638 | -236,654 | 1.84% | 217,827,271 |
| 2015-02-16 | 2015-02-12 | 7.730 | 27,880,292 | -22,387 | 1.85% | 215,507,455 |
| 2015-02-13 | 2015-02-11 | 7.805 | 27,902,679 | -523,997 | 1.85% | 217,774,486 |
| 2015-02-12 | 2015-02-10 | 7.980 | 28,426,676 | -335,796 | 1.89% | 226,841,893 |
| 2015-02-11 | 2015-02-09 | 7.755 | 28,762,472 | -15,990 | 1.91% | 223,045,981 |
| 2015-02-10 | 2015-02-06 | 7.755 | 28,778,462 | +47,971 | 1.91% | 223,169,980 |
| 2015-02-09 | 2015-02-05 | 7.642 | 28,730,491 | -132,719 | 1.91% | 219,563,812 |
| 2015-02-06 | 2015-02-04 | 7.717 | 28,863,210 | +420,542 | 1.92% | 222,744,145 |
| 2015-02-05 | 2015-02-03 | 7.530 | 28,442,668 | +73,555 | 1.89% | 214,162,451 |
| 2015-02-04 | 2015-02-02 | 7.580 | 28,369,113 | +541,552 | 1.88% | 215,027,936 |
| 2015-02-03 | 2015-01-30 | 7.617 | 27,827,561 | +38,377 | 1.85% | 211,967,335 |
| 2015-02-02 | 2015-01-29 | 7.655 | 27,789,184 | +51,168 | 1.85% | 212,717,745 |
| 2015-01-29 | 2015-01-27 | 7.855 | 27,738,016 | -211,069 | 1.84% | 217,877,078 |
| 2015-01-28 | 2015-01-26 | 7.992 | 27,949,085 | -47,970 | 1.86% | 223,380,345 |
| 2015-01-27 | 2015-01-23 | 7.880 | 27,997,055 | +275,031 | 1.86% | 220,612,138 |
| 2015-01-26 | 2015-01-22 | 7.617 | 27,722,024 | -946,619 | 1.84% | 211,163,442 |
| 2015-01-23 | 2015-01-21 | 7.517 | 28,668,643 | -79,951 | 1.90% | 215,505,378 |
| 2015-01-22 | 2015-01-20 | 7.405 | 28,748,594 | +182,288 | 1.91% | 212,870,177 |
| 2015-01-21 | 2015-01-19 | 7.279 | 28,566,306 | +17,535 | 1.90% | 207,947,438 |
| 2015-01-20 | 2015-01-16 | 7.380 | 28,548,771 | -151,907 | 1.90% | 210,676,422 |
| 2015-01-19 | 2015-01-15 | 7.430 | 28,700,678 | -1,451,909 | 1.91% | 213,233,338 |
| 2015-01-16 | 2015-01-14 | 7.480 | 30,152,587 | +537,271 | 2.00% | 225,528,934 |
| 2015-01-15 | 2015-01-13 | 7.430 | 29,615,316 | +12,792 | 1.97% | 220,028,694 |
| 2015-01-14 | 2015-01-12 | 7.229 | 29,602,524 | -102,337 | 1.97% | 214,009,516 |
| 2015-01-13 | 2015-01-09 | 7.367 | 29,704,861 | -28,783 | 1.97% | 218,836,280 |
| 2015-01-12 | 2015-01-08 | 7.442 | 29,733,644 | -818,697 | 1.97% | 221,279,717 |
| 2015-01-09 | 2015-01-07 | 7.329 | 30,552,341 | +67,159 | 2.03% | 223,933,265 |
| 2015-01-08 | 2015-01-06 | 7.555 | 30,485,182 | -57,565 | 2.02% | 230,304,400 |
| 2015-01-07 | 2015-01-05 | 7.705 | 30,542,747 | +22,386 | 2.03% | 235,323,507 |
| 2015-01-06 | 2015-01-02 | 7.880 | 30,520,361 | -124,723 | 2.03% | 240,495,370 |
| 2015-01-05 | 2014-12-31 | 7.830 | 30,645,084 | +38,376 | 2.03% | 239,944,972 |
| 2015-01-02 | 2014-12-29 | 7.930 | 30,606,708 | +131,120 | 2.03% | 242,707,045 |
| 2014-12-30 | 2014-12-24 | 7.955 | 30,475,588 | +594,835 | 2.02% | 242,429,639 |
| 2014-12-29 | 2014-12-22 | 7.805 | 29,880,753 | -1,074,541 | 1.98% | 233,212,933 |
| 2014-12-23 | 2014-12-19 | 7.505 | 30,955,294 | -1,227,866 | 2.06% | 232,307,209 |
| 2014-12-22 | 2014-12-18 | 7.492 | 32,183,160 | -246,249 | 2.14% | 241,119,321 |
| 2014-12-19 | 2014-12-17 | 7.442 | 32,429,409 | -1,116,115 | 2.15% | 241,341,776 |
| 2014-12-18 | 2014-12-16 | 7.505 | 33,545,524 | +140,714 | 2.23% | 251,745,859 |
| 2014-12-17 | 2014-12-15 | 7.830 | 33,404,810 | -150,308 | 2.22% | 261,553,083 |
| 2014-12-16 | 2014-12-12 | 7.842 | 33,555,118 | -12,792 | 2.23% | 263,149,662 |
| 2014-12-15 | 2014-12-11 | 7.830 | 33,567,910 | -19,188 | 2.23% | 262,830,124 |
| 2014-12-12 | 2014-12-10 | 7.805 | 33,587,098 | +70,356 | 2.23% | 262,140,169 |
| 2014-12-11 | 2014-12-09 | 7.880 | 33,516,742 | +364,577 | 2.23% | 264,106,354 |
| 2014-12-10 | 2014-12-08 | 8.117 | 33,152,165 | -6,396 | 2.20% | 269,112,020 |
| 2014-12-09 | 2014-12-05 | 8.180 | 33,158,561 | -209,417 | 2.20% | 271,237,622 |
| 2014-12-08 | 2014-12-04 | 8.155 | 33,367,978 | -191,883 | 2.22% | 272,115,945 |
| 2014-12-04 | 2014-12-02 | 8.017 | 33,559,861 | -60,762 | 2.23% | 269,063,438 |
| 2014-12-03 | 2014-12-01 | 8.117 | 33,620,623 | +706,766 | 2.23% | 272,914,718 |
| 2014-12-02 | 2014-11-28 | 8.593 | 32,913,857 | +316,605 | 2.19% | 282,821,238 |
| 2014-12-01 | 2014-11-27 | 8.530 | 32,597,252 | -23,932 | 2.16% | 278,062,145 |
| 2014-11-28 | 2014-11-26 | 8.618 | 32,621,184 | -76,753 | 2.17% | 281,122,396 |
| 2014-11-27 | 2014-11-25 | 8.568 | 32,697,937 | -249,447 | 2.17% | 280,147,937 |
| 2014-11-26 | 2014-11-24 | 8.655 | 32,947,384 | -1,020,174 | 2.19% | 285,169,804 |
| 2014-11-25 | 2014-11-21 | 8.618 | 33,967,558 | -825,093 | 2.26% | 292,725,160 |
| 2014-11-24 | 2014-11-20 | 8.780 | 34,792,651 | -1,164,086 | 2.31% | 305,492,911 |
| 2014-11-21 | 2014-11-19 | 10.480 | 35,956,737 | +19,484,840 | 2.39% | 376,841,276 |
| 2014-11-20 | 2014-11-18 | 10.556 | 16,471,897 | +215,598 | 1.09% | 173,874,160 |
| 2014-11-19 | 2014-11-17 | 10.707 | 16,256,299 | +1,088,614 | 1.08% | 174,049,754 |
| 2014-11-18 | 2014-11-14 | 11.058 | 15,167,685 | +1,439,390 | 1.01% | 167,731,300 |
| 2014-11-17 | 2014-11-13 | 9.890 | 13,728,295 | -14,278 | 0.92% | 135,769,893 |
| 2014-11-14 | 2014-11-12 | 9.902 | 13,742,573 | -30,285 | 0.92% | 136,083,795 |
| 2014-11-13 | 2014-11-11 | 9.638 | 13,772,858 | +15,915 | 0.92% | 132,749,097 |
| 2014-11-12 | 2014-11-10 | 9.739 | 13,756,943 | -1,260,500 | 0.92% | 133,978,707 |
| 2014-11-11 | 2014-11-07 | 9.777 | 15,017,443 | +125,936 | 1.00% | 146,820,849 |
| 2014-11-10 | 2014-11-06 | 9.752 | 14,891,507 | -278,903 | 0.99% | 145,215,346 |
| 2014-11-07 | 2014-11-05 | 9.676 | 15,170,410 | +343,772 | 1.01% | 146,791,255 |
| 2014-11-06 | 2014-11-04 | 9.927 | 14,826,638 | -190,069 | 0.99% | 147,191,224 |
| 2014-11-05 | 2014-11-03 | 9.877 | 15,016,707 | -1,015,403 | 1.00% | 148,323,305 |
| 2014-11-04 | 2014-10-31 | 9.827 | 16,032,110 | +17,459 | 1.07% | 157,546,797 |
| 2014-11-03 | 2014-10-30 | 9.752 | 16,014,651 | -90,342 | 1.07% | 156,167,746 |
| 2014-10-31 | 2014-10-29 | 9.764 | 16,104,993 | +28,648 | 1.07% | 157,251,103 |
| 2014-10-30 | 2014-10-28 | 9.651 | 16,076,345 | +331,040 | 1.07% | 155,153,179 |
| 2014-10-29 | 2014-10-27 | 9.437 | 15,745,305 | +73,211 | 1.05% | 148,594,644 |
| 2014-10-28 | 2014-10-24 | 9.475 | 15,672,094 | +360,200 | 1.05% | 148,494,550 |
| 2014-10-27 | 2014-10-23 | 9.525 | 15,311,894 | +190,984 | 1.02% | 145,851,285 |
| 2014-10-24 | 2014-10-22 | 9.764 | 15,120,910 | -556,752 | 1.01% | 147,642,397 |
| 2014-10-23 | 2014-10-21 | 9.299 | 15,677,662 | +116,978 | 1.05% | 145,789,135 |
| 2014-10-22 | 2014-10-20 | 9.261 | 15,560,684 | -2,041 | 1.04% | 144,114,710 |
| 2014-10-21 | 2014-10-17 | 9.111 | 15,562,725 | +153,583 | 1.04% | 141,786,797 |
| 2014-10-20 | 2014-10-16 | 9.312 | 15,409,142 | +206,901 | 1.03% | 143,485,761 |
| 2014-10-17 | 2014-10-15 | 9.425 | 15,202,241 | +9,549 | 1.01% | 143,278,497 |
| 2014-10-16 | 2014-10-14 | 9.375 | 15,192,692 | +38,197 | 1.01% | 142,424,828 |
| 2014-10-15 | 2014-10-13 | 9.186 | 15,154,495 | +159,154 | 1.01% | 139,210,177 |
| 2014-10-14 | 2014-10-10 | 9.425 | 14,995,341 | +130,506 | 1.00% | 141,328,500 |
| 2014-10-13 | 2014-10-09 | 9.437 | 14,864,835 | -222,815 | 0.99% | 140,285,302 |
| 2014-10-10 | 2014-10-08 | 9.412 | 15,087,650 | +28,647 | 1.01% | 142,008,899 |
| 2014-10-09 | 2014-10-07 | 9.525 | 15,059,003 | -146,421 | 1.00% | 143,442,408 |
| 2014-10-08 | 2014-10-06 | 9.412 | 15,205,424 | +114,591 | 1.01% | 143,117,418 |
| 2014-10-07 | 2014-10-03 | 9.337 | 15,090,833 | +70,027 | 1.01% | 140,901,030 |
| 2014-10-06 | 2014-09-30 | 9.651 | 15,020,806 | +31,831 | 1.00% | 144,966,148 |
| 2014-10-03 | 2014-09-29 | 9.626 | 14,988,975 | +15,916 | 1.00% | 144,282,230 |
| 2014-09-30 | 2014-09-26 | 9.902 | 14,973,059 | -28,648 | 1.00% | 148,268,500 |
| 2014-09-26 | 2014-09-24 | 9.840 | 15,001,707 | +171,886 | 1.00% | 147,609,593 |
| 2014-09-25 | 2014-09-23 | 9.927 | 14,829,821 | +25,465 | 0.99% | 147,222,823 |
| 2014-09-24 | 2014-09-22 | 9.902 | 14,804,356 | +200,534 | 0.99% | 146,597,944 |
| 2014-09-23 | 2014-09-19 | 10.342 | 14,603,822 | +7,640 | 0.97% | 151,035,316 |
| 2014-09-22 | 2014-09-18 | 10.179 | 14,596,182 | -3,184 | 0.97% | 148,571,815 |
| 2014-09-19 | 2014-09-17 | 10.091 | 14,599,366 | +77,190 | 0.97% | 147,319,991 |
| 2014-09-18 | 2014-09-16 | 9.840 | 14,522,176 | -585 | 0.97% | 142,891,238 |
| 2014-09-17 | 2014-09-15 | 9.827 | 14,522,761 | +21,804 | 0.97% | 142,714,495 |
| 2014-09-16 | 2014-09-12 | 10.003 | 14,500,957 | -79,577 | 0.97% | 145,051,383 |
| 2014-09-15 | 2014-09-11 | 9.915 | 14,580,534 | +27,852 | 0.97% | 144,564,805 |
| 2014-09-12 | 2014-09-10 | 10.066 | 14,552,682 | +47,747 | 0.97% | 146,483,159 |
| 2014-09-11 | 2014-09-08 | 10.317 | 14,504,935 | -50,930 | 0.97% | 149,648,058 |
| 2014-09-10 | 2014-09-05 | 10.028 | 14,555,865 | +6,366 | 0.97% | 145,966,452 |
| 2014-09-08 | 2014-09-04 | 10.292 | 14,549,499 | +14,160,578 | 0.97% | 149,742,156 |
| 2014-09-02 | 2014-08-29 | 9.865 | 388,921 | -24,880 | 0.03% | 3,836,571 |
| 2014-08-29 | 2014-08-27 | 9.965 | 413,801 | +372,421 | 0.03% | 4,123,603 |
| 2014-08-25 | 2014-08-21 | 9.638 | 41,380 | +9,549 | 0.00% | 398,839 |
| 2014-08-21 | 2014-08-19 | 9.701 | 31,831 | +3,183 | 0.00% | 308,802 |
| 2014-08-15 | 2014-08-13 | 9.927 | 28,648 | -9,549 | 0.00% | 284,403 |
| 2014-08-14 | 2014-08-12 | 9.752 | 38,197 | -3,768 | 0.00% | 372,480 |
| 2014-08-12 | 2014-08-08 | 9.676 | 41,965 | +1,592 | 0.00% | 406,060 |
| 2014-08-11 | 2014-08-07 | 9.714 | 40,373 | -249,395 | 0.00% | 392,177 |
| 2014-08-07 | 2014-08-05 | 9.840 | 289,768 | -15,915 | 0.02% | 2,851,178 |
| 2014-08-06 | 2014-08-04 | 10.053 | 305,683 | +6,366 | 0.02% | 3,073,077 |
| 2014-08-05 | 2014-08-01 | 9.777 | 299,317 | -57,296 | 0.02% | 2,926,329 |
| 2014-08-04 | 2014-07-31 | 10.116 | 356,613 | +334,224 | 0.02% | 3,607,490 |
| 2014-08-01 | 2014-07-30 | 9.902 | 22,389 | -50,929 | 0.00% | 221,704 |
| 2014-07-31 | 2014-07-29 | 10.053 | 73,318 | +73,211 | 0.00% | 737,077 |
| 2014-07-30 | 2014-07-28 | 9.550 | 107 | -321,492 | 0.00% | 1,022 |
| 2014-07-29 | 2014-07-25 | 9.802 | 321,599 | +6,366 | 0.02% | 3,152,256 |
| 2014-07-28 | 2014-07-24 | 9.890 | 315,233 | +149,605 | 0.02% | 3,117,587 |
| 2014-07-25 | 2014-07-23 | 10.066 | 165,628 | +66,845 | 0.01% | 1,667,164 |
| 2014-07-24 | 2014-07-22 | 9.978 | 98,783 | +22,282 | 0.01% | 985,632 |
| 2014-07-23 | 2014-07-21 | 9.525 | 76,501 | -19,099 | 0.01% | 728,699 |
| 2014-07-21 | 2014-07-17 | 9.978 | 95,600 | +31,831 | 0.01% | 953,873 |
| 2014-07-17 | 2014-07-15 | 10.242 | 63,769 | -9,907 | 0.00% | 653,100 |
| 2014-07-16 | 2014-07-14 | 10.292 | 73,676 | -644,380 | 0.00% | 758,267 |
| 2014-07-15 | 2014-07-11 | 10.279 | 718,056 | -652,531 | 0.05% | 7,381,145 |
| 2014-07-14 | 2014-07-10 | 10.443 | 1,370,587 | -24,019 | 0.09% | 14,312,641 |
| 2014-07-11 | 2014-07-09 | 10.493 | 1,394,606 | -82,760 | 0.09% | 14,633,565 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,477,366 | +159,155 | 0.10% | 14,963,572 |
| 2014-07-09 | 2014-07-07 | 10.217 | 1,318,211 | +356,505 | 0.09% | 13,467,520 |
| 2014-07-08 | 2014-07-04 | 9.752 | 961,706 | -57,296 | 0.06% | 9,378,129 |
| 2014-07-07 | 2014-07-03 | 9.726 | 1,019,002 | +60,479 | 0.07% | 9,911,243 |
| 2014-07-03 | 2014-06-30 | 9.513 | 958,523 | +9,549 | 0.06% | 9,118,230 |
| 2014-07-02 | 2014-06-27 | 9.425 | 948,974 | -28,648 | 0.06% | 8,943,916 |
| 2014-06-30 | 2014-06-26 | 9.211 | 977,622 | -267,379 | 0.07% | 9,005,070 |
| 2014-06-27 | 2014-06-25 | 9.060 | 1,245,001 | +12,733 | 0.08% | 11,280,208 |
| 2014-06-26 | 2014-06-24 | 8.972 | 1,232,268 | +175,069 | 0.08% | 11,056,445 |
| 2014-06-25 | 2014-06-23 | 8.834 | 1,057,199 | -60,478 | 0.07% | 9,339,513 |
| 2014-06-24 | 2014-06-20 | 8.910 | 1,117,677 | -105,042 | 0.07% | 9,958,059 |
| 2014-06-23 | 2014-06-19 | 8.847 | 1,222,719 | +225,999 | 0.08% | 10,817,115 |
| 2014-06-20 | 2014-06-18 | 8.859 | 996,720 | +12,732 | 0.07% | 8,830,279 |
| 2014-06-19 | 2014-06-17 | 9.098 | 983,988 | +13,687 | 0.07% | 8,952,421 |
| 2014-06-18 | 2014-06-16 | 9.173 | 970,301 | -12,732 | 0.06% | 8,901,055 |
| 2014-06-17 | 2014-06-13 | 9.249 | 983,033 | +120,161 | 0.07% | 9,091,971 |
| 2014-06-16 | 2014-06-12 | 9.261 | 862,872 | -3,183 | 0.06% | 7,991,458 |
| 2014-06-13 | 2014-06-11 | 9.249 | 866,055 | +78,782 | 0.06% | 8,010,054 |
| 2014-06-12 | 2014-06-10 | 9.450 | 787,273 | -3,183 | 0.05% | 7,439,699 |
| 2014-06-11 | 2014-06-09 | 9.337 | 790,456 | +190,985 | 0.05% | 7,380,379 |
| 2014-06-10 | 2014-06-06 | 9.173 | 599,471 | -35,014 | 0.04% | 5,499,246 |
| 2014-06-09 | 2014-06-05 | 9.035 | 634,485 | +58,091 | 0.04% | 5,732,742 |
| 2014-06-06 | 2014-06-04 | 9.147 | 576,394 | +200,534 | 0.04% | 5,272,492 |
| 2014-06-05 | 2014-06-03 | 9.261 | 375,860 | -143,353 | 0.03% | 3,480,871 |
| 2014-06-04 | 2014-05-30 | 9.526 | 519,213 | -341,922 | 0.03% | 4,946,236 |
| 2014-06-03 | 2014-05-29 | 9.312 | 861,135 | -50,654 | 0.06% | 8,018,564 |
| 2014-05-30 | 2014-05-28 | 9.716 | 911,789 | -15,830 | 0.06% | 8,858,875 |
| 2014-05-29 | 2014-05-27 | 9.590 | 927,619 | +15,830 | 0.06% | 8,895,478 |
| 2014-05-28 | 2014-05-26 | 9.703 | 911,789 | -193,123 | 0.06% | 8,847,355 |
| 2014-05-27 | 2014-05-23 | 9.716 | 1,104,912 | -82,314 | 0.07% | 10,735,244 |
| 2014-05-26 | 2014-05-22 | 9.754 | 1,187,226 | +497,483 | 0.08% | 11,580,001 |
| 2014-05-23 | 2014-05-21 | 9.286 | 689,743 | +72,386 | 0.05% | 6,405,198 |
| 2014-05-22 | 2014-05-20 | 9.501 | 617,357 | +107,641 | 0.04% | 5,865,596 |
| 2014-05-21 | 2014-05-19 | 9.868 | 509,716 | +22,162 | 0.03% | 5,029,643 |
| 2014-05-19 | 2014-05-15 | 10.108 | 487,554 | +53,821 | 0.03% | 4,927,999 |
| 2014-05-16 | 2014-05-14 | 10.575 | 433,733 | -8,975 | 0.03% | 4,586,758 |
| 2014-05-15 | 2014-05-13 | 10.234 | 442,708 | -124,249 | 0.03% | 4,530,648 |
| 2014-05-14 | 2014-05-12 | 10.082 | 566,957 | -144,050 | 0.04% | 5,716,246 |
| 2014-05-13 | 2014-05-09 | 10.044 | 711,007 | -202,620 | 0.05% | 7,141,656 |
| 2014-05-12 | 2014-05-08 | 10.272 | 913,627 | -334,007 | 0.06% | 9,384,635 |
| 2014-05-09 | 2014-05-07 | 10.335 | 1,247,634 | -1,583 | 0.08% | 12,894,319 |
| 2014-05-08 | 2014-05-05 | 10.348 | 1,249,217 | +18,996 | 0.08% | 12,926,462 |
| 2014-05-07 | 2014-05-02 | 10.335 | 1,230,221 | -318,176 | 0.08% | 12,714,355 |
| 2014-05-05 | 2014-04-30 | 9.855 | 1,548,397 | +875,381 | 0.10% | 15,259,307 |
| 2014-05-02 | 2014-04-29 | 10.082 | 673,016 | +41,157 | 0.05% | 6,785,568 |
| 2014-04-30 | 2014-04-28 | 9.931 | 631,859 | +50,655 | 0.04% | 6,274,811 |
| 2014-04-29 | 2014-04-25 | 10.158 | 581,204 | -60,153 | 0.04% | 5,903,948 |
| 2014-04-28 | 2014-04-24 | 10.322 | 641,357 | +31,660 | 0.04% | 6,620,332 |
| 2014-04-25 | 2014-04-23 | 10.297 | 609,697 | +7,739 | 0.04% | 6,278,119 |
| 2014-04-24 | 2014-04-22 | 10.284 | 601,958 | +69,650 | 0.04% | 6,190,824 |
| 2014-04-23 | 2014-04-17 | 10.335 | 532,308 | +95,409 | 0.04% | 5,501,412 |
| 2014-04-22 | 2014-04-16 | 10.133 | 436,899 | -66,485 | 0.03% | 4,427,039 |
| 2014-04-17 | 2014-04-15 | 10.247 | 503,384 | +49,072 | 0.03% | 5,157,962 |
| 2014-04-15 | 2014-04-11 | 10.360 | 454,312 | -6,332 | 0.03% | 4,706,802 |
| 2014-04-14 | 2014-04-10 | 10.209 | 460,644 | -58,569 | 0.03% | 4,702,564 |
| 2014-04-11 | 2014-04-09 | 10.284 | 519,213 | +85,432 | 0.03% | 5,339,835 |
| 2014-04-07 | 2014-04-03 | 10.348 | 433,781 | -69,651 | 0.03% | 4,488,615 |
| 2014-04-04 | 2014-04-02 | 10.727 | 503,432 | -79,351 | 0.03% | 5,400,157 |
| 2014-04-03 | 2014-04-01 | 10.739 | 582,783 | -419,164 | 0.04% | 6,258,694 |
| 2014-04-02 | 2014-03-31 | 11.169 | 1,001,947 | +568,214 | 0.07% | 11,190,640 |
| 2014-04-01 | 2014-03-28 | 10.461 | 433,733 | -89,693 | 0.03% | 4,537,438 |
| 2014-03-31 | 2014-03-27 | 10.499 | 523,426 | +224,782 | 0.04% | 5,495,589 |
| 2014-03-28 | 2014-03-26 | 11.965 | 298,644 | -31,630 | 0.02% | 3,573,236 |
| 2014-03-27 | 2014-03-25 | 12.053 | 330,274 | -3,166 | 0.02% | 3,980,894 |
| 2014-03-26 | 2014-03-24 | 11.586 | 333,440 | +164,628 | 0.02% | 3,863,180 |
| 2014-03-25 | 2014-03-21 | 11.624 | 168,812 | -6,332 | 0.01% | 1,962,226 |
| 2014-03-24 | 2014-03-20 | 11.346 | 175,144 | -145,633 | 0.01% | 1,987,145 |
| 2014-03-21 | 2014-03-19 | 11.813 | 320,777 | -6,331 | 0.02% | 3,789,420 |
| 2014-03-20 | 2014-03-18 | 12.167 | 327,108 | +327,108 | 0.02% | 3,979,929 |
| 2014-03-19 | 2014-03-17 | 11.005 | 0 | -15,830 | ||
| 2014-03-14 | 2014-03-12 | 10.878 | 15,830 | -217,623 | 0.00% | 172,203 |
| 2014-03-13 | 2014-03-11 | 11.194 | 233,453 | -28,493 | 0.02% | 2,613,311 |
| 2014-03-12 | 2014-03-10 | 10.929 | 261,946 | +212,117 | 0.02% | 2,862,766 |
| 2014-03-11 | 2014-03-07 | 10.840 | 49,829 | +9,498 | 0.00% | 540,166 |
| 2014-03-10 | 2014-03-06 | 11.182 | 40,331 | +1,324 | 0.00% | 450,962 |
| 2014-03-07 | 2014-03-05 | 11.700 | 39,007 | -145,633 | 0.00% | 456,364 |
| 2014-03-06 | 2014-03-04 | 12.129 | 184,640 | +139,301 | 0.01% | 2,239,520 |
| 2014-03-05 | 2014-03-03 | 12.357 | 45,339 | -91,812 | 0.00% | 560,233 |
| 2014-03-04 | 2014-02-28 | 12.508 | 137,151 | -98,144 | 0.01% | 1,715,505 |
| 2014-03-03 | 2014-02-27 | 12.458 | 235,295 | +37,992 | 0.02% | 2,931,214 |
| 2014-02-27 | 2014-02-25 | 12.293 | 197,303 | -12,664 | 0.01% | 2,425,518 |
| 2014-02-26 | 2014-02-24 | 12.041 | 209,967 | -31,660 | 0.01% | 2,528,144 |
| 2014-02-25 | 2014-02-21 | 12.344 | 241,627 | +56,987 | 0.02% | 2,982,620 |
| 2014-02-24 | 2014-02-20 | 12.091 | 184,640 | -110,807 | 0.01% | 2,232,521 |
| 2014-02-21 | 2014-02-19 | 12.357 | 295,447 | +47,489 | 0.02% | 3,650,702 |
| 2014-02-20 | 2014-02-18 | 12.066 | 247,958 | +6,331 | 0.02% | 2,991,847 |
| 2014-02-19 | 2014-02-17 | 12.066 | 241,627 | -66,484 | 0.02% | 2,915,458 |
| 2014-02-17 | 2014-02-13 | 11.763 | 308,111 | -41,157 | 0.02% | 3,624,222 |
| 2014-02-14 | 2014-02-12 | 12.394 | 349,268 | -26,911 | 0.02% | 4,328,981 |
| 2014-02-13 | 2014-02-11 | 11.851 | 376,179 | +25,328 | 0.03% | 4,458,156 |
| 2014-02-12 | 2014-02-10 | 11.586 | 350,851 | -28,494 | 0.02% | 4,064,901 |
| 2014-02-11 | 2014-02-07 | 11.851 | 379,345 | -367,248 | 0.03% | 4,495,677 |
| 2014-02-10 | 2014-02-06 | 11.889 | 746,593 | -12,664 | 0.05% | 8,876,289 |
| 2014-02-07 | 2014-02-05 | 11.788 | 759,257 | -85,561 | 0.05% | 8,950,109 |
| 2014-02-06 | 2014-02-04 | 11.839 | 844,818 | -869 | 0.06% | 10,001,397 |
| 2014-02-05 | 2014-01-30 | 11.497 | 845,687 | +326,091 | 0.06% | 9,723,194 |
| 2014-02-04 | 2014-01-28 | 12.887 | 519,596 | -125,846 | 0.03% | 6,696,130 |
| 2014-01-29 | 2014-01-27 | 12.129 | 645,442 | -281,768 | 0.04% | 7,828,641 |
| 2014-01-27 | 2014-01-23 | 12.988 | 927,210 | +78,048 | 0.06% | 12,042,846 |
| 2014-01-24 | 2014-01-22 | 13.014 | 849,162 | +34,826 | 0.06% | 11,050,595 |
| 2014-01-22 | 2014-01-20 | 12.837 | 814,336 | +79,148 | 0.05% | 10,453,344 |
| 2014-01-21 | 2014-01-17 | 12.988 | 735,188 | +6,332 | 0.05% | 9,548,814 |
| 2014-01-20 | 2014-01-16 | 12.988 | 728,856 | +28,493 | 0.05% | 9,466,572 |
| 2014-01-17 | 2014-01-15 | 12.660 | 700,363 | +110,707 | 0.05% | 8,866,430 |
| 2014-01-16 | 2014-01-14 | 12.811 | 589,656 | +148,799 | 0.04% | 7,554,306 |
| 2014-01-15 | 2014-01-13 | 12.634 | 440,857 | +79,149 | 0.03% | 5,570,006 |
| 2014-01-14 | 2014-01-10 | 12.786 | 361,708 | -24,536 | 0.02% | 4,624,838 |
| 2014-01-13 | 2014-01-09 | 12.736 | 386,244 | +351,419 | 0.03% | 4,919,038 |
| 2014-01-10 | 2014-01-08 | 12.685 | 34,825 | -56,987 | 0.00% | 441,756 |
| 2014-01-09 | 2014-01-07 | 12.736 | 91,812 | -75,983 | 0.01% | 1,169,278 |
| 2014-01-08 | 2014-01-06 | 13.014 | 167,795 | +167,795 | 0.01% | 2,183,605 |
| 2014-01-07 | 2014-01-03 | 12.685 | 0 | -90,533 | ||
| 2014-01-06 | 2014-01-02 | 13.165 | 90,533 | -70,930 | 0.01% | 1,191,880 |
| 2014-01-03 | 2013-12-31 | 13.216 | 161,463 | +123,472 | 0.01% | 2,133,844 |
| 2014-01-02 | 2013-12-27 | 13.241 | 37,991 | +37,991 | 0.00% | 503,037 |
| 2013-12-30 | 2013-12-24 | 13.216 | 0 | -416,421 | ||
| 2013-12-27 | 2013-12-20 | 13.822 | 416,421 | +416,421 | 0.03% | 5,755,828 |
| 2013-12-18 | 2013-12-16 | 12.912 | 0 | -56,987 | ||
| 2013-12-17 | 2013-12-13 | 12.458 | 56,987 | -220,115 | 0.00% | 709,922 |
| 2013-12-12 | 2013-12-10 | 13.317 | 277,102 | -60,545 | 0.02% | 3,690,100 |
| 2013-12-11 | 2013-12-09 | 13.064 | 337,647 | +316,594 | 0.02% | 4,411,043 |
| 2013-12-10 | 2013-12-06 | 13.115 | 21,053 | -12,664 | 0.00% | 276,102 |
| 2013-12-09 | 2013-12-05 | 12.837 | 33,717 | -187,582 | 0.00% | 432,813 |
| 2013-12-06 | 2013-12-04 | 13.064 | 221,299 | -104,792 | 0.01% | 2,891,065 |
| 2013-12-05 | 2013-12-03 | 12.811 | 326,091 | +297,598 | 0.02% | 4,177,675 |
| 2013-12-03 | 2013-11-29 | 13.367 | 28,493 | +28,493 | 0.00% | 380,874 |
| 2013-11-29 | 2013-11-27 | 12.634 | 0 | -138,510 | ||
| 2013-11-28 | 2013-11-26 | 12.609 | 138,510 | -190,747 | 0.01% | 1,746,504 |
| 2013-11-27 | 2013-11-25 | 12.584 | 329,257 | -952,987 | 0.02% | 4,143,356 |
| 2013-11-26 | 2013-11-22 | 12.887 | 1,282,244 | +693,340 | 0.09% | 16,524,516 |
| 2013-11-25 | 2013-11-21 | 12.938 | 588,904 | +216,716 | 0.04% | 7,619,077 |
| 2013-11-22 | 2013-11-20 | 12.837 | 372,188 | -195,655 | 0.02% | 4,777,646 |
| 2013-11-21 | 2013-11-19 | 12.470 | 567,843 | +1,258 | 0.04% | 7,081,142 |
| 2013-11-20 | 2013-11-18 | 12.479 | 566,585 | +364,082 | 0.04% | 7,070,566 |
| 2013-11-19 | 2013-11-15 | 11.896 | 202,503 | +33,937 | 0.01% | 2,408,953 |
| 2013-11-18 | 2013-11-14 | 11.389 | 168,566 | +168,566 | 0.01% | 1,919,731 |
| 2013-11-15 | 2013-11-13 | 8.776 | 0 | -190,875 | ||
| 2013-11-14 | 2013-11-12 | 8.878 | 190,875 | +78,575 | 0.01% | 1,694,498 |
| 2013-11-13 | 2013-11-11 | 8.865 | 112,300 | -91,467 | 0.01% | 995,522 |
| 2013-11-12 | 2013-11-08 | 8.865 | 203,767 | +66,462 | 0.01% | 1,806,363 |
| 2013-11-11 | 2013-11-07 | 8.954 | 137,305 | -201,858 | 0.01% | 1,229,377 |
| 2013-11-08 | 2013-11-06 | 9.004 | 339,163 | +15,896 | 0.02% | 3,053,942 |
| 2013-11-06 | 2013-11-04 | 9.220 | 323,267 | +37,848 | 0.02% | 2,980,504 |
| 2013-11-05 | 2013-11-01 | 9.550 | 285,419 | -6,308 | 0.02% | 2,725,661 |
| 2013-11-04 | 2013-10-31 | 9.233 | 291,727 | +28,387 | 0.02% | 2,693,407 |
| 2013-11-01 | 2013-10-30 | 9.042 | 263,340 | +135,623 | 0.02% | 2,381,225 |
| 2013-10-31 | 2013-10-29 | 9.042 | 127,717 | -37,848 | 0.01% | 1,154,868 |
| 2013-10-30 | 2013-10-28 | 8.814 | 165,565 | +135,623 | 0.01% | 1,459,309 |
| 2013-10-29 | 2013-10-25 | 8.789 | 29,942 | +9,462 | 0.00% | 263,153 |
| 2013-10-28 | 2013-10-24 | 8.941 | 20,480 | -9,462 | 0.00% | 183,110 |
| 2013-10-25 | 2013-10-23 | 8.992 | 29,942 | +20,480 | 0.00% | 269,229 |
| 2013-10-22 | 2013-10-18 | 9.410 | 9,462 | +9,462 | 0.00% | 89,039 |
| 2013-10-16 | 2013-10-11 | 9.499 | 0 | -127,439 | ||
| 2013-10-15 | 2013-10-10 | 9.296 | 127,439 | -142,444 | 0.01% | 1,184,678 |
| 2013-10-11 | 2013-10-09 | 9.372 | 269,883 | +3,154 | 0.02% | 2,529,379 |
| 2013-10-10 | 2013-10-08 | 9.499 | 266,729 | +172,108 | 0.02% | 2,533,647 |
| 2013-10-09 | 2013-10-07 | 9.448 | 94,621 | +94,621 | 0.01% | 894,001 |
| 2013-10-07 | 2013-10-03 | 9.867 | 0 | -18,924 | ||
| 2013-10-04 | 2013-10-02 | 9.600 | 18,924 | -22,078 | 0.00% | 181,678 |
| 2013-10-03 | 2013-09-30 | 9.651 | 41,002 | -826,357 | 0.00% | 395,716 |
| 2013-10-02 | 2013-09-27 | 10.006 | 867,359 | +867,359 | 0.06% | 8,679,004 |
| 2013-09-27 | 2013-09-25 | 10.222 | 0 | -44,156 | ||
| 2013-09-26 | 2013-09-24 | 10.247 | 44,156 | -100,929 | 0.00% | 452,476 |
| 2013-09-25 | 2013-09-23 | 10.158 | 145,085 | -63,081 | 0.01% | 1,473,836 |
| 2013-09-24 | 2013-09-19 | 10.019 | 208,166 | -712,811 | 0.01% | 2,085,599 |
| 2013-09-23 | 2013-09-18 | 10.120 | 920,977 | +728,581 | 0.06% | 9,320,639 |
| 2013-09-19 | 2013-09-17 | 10.311 | 192,396 | +6,308 | 0.01% | 1,983,721 |
| 2013-09-18 | 2013-09-16 | 9.905 | 186,088 | +119,853 | 0.01% | 1,843,162 |
| 2013-09-17 | 2013-09-13 | 10.006 | 66,235 | +66,235 | 0.00% | 662,763 |
| 2013-09-16 | 2013-09-12 | 9.917 | 0 | -75,697 | ||
| 2013-09-13 | 2013-09-11 | 10.767 | 75,697 | +37,849 | 0.01% | 815,043 |
| 2013-09-12 | 2013-09-10 | 10.780 | 37,848 | -318,558 | 0.00% | 407,996 |
| 2013-09-11 | 2013-09-09 | 10.869 | 356,406 | +59,927 | 0.02% | 3,873,645 |
| 2013-09-10 | 2013-09-06 | 11.198 | 296,479 | +59,927 | 0.02% | 3,320,081 |
| 2013-09-09 | 2013-09-05 | 10.285 | 236,552 | +236,552 | 0.02% | 2,432,996 |
| 2013-09-05 | 2013-09-03 | 9.943 | 0 | -6,308 | ||
| 2013-09-04 | 2013-09-02 | 9.347 | 6,308 | +6,308 | 0.00% | 58,959 |
| 2013-09-02 | 2013-08-29 | 9.004 | 0 | -2,839 | ||
| 2013-08-29 | 2013-08-27 | 9.004 | 2,839 | -517,261 | 0.00% | 25,563 |
| 2013-08-28 | 2013-08-26 | 9.042 | 520,100 | +450,711 | 0.04% | 4,702,950 |
| 2013-08-27 | 2013-08-23 | 8.738 | 69,389 | +66,235 | 0.00% | 606,323 |
| 2013-08-26 | 2013-08-22 | 8.992 | 3,154 | +3,154 | 0.00% | 28,360 |
| 2013-08-23 | 2013-08-21 | 9.220 | 0 | -9,462 | ||
| 2013-08-22 | 2013-08-20 | 9.169 | 9,462 | -3,154 | 0.00% | 86,759 |
| 2013-08-21 | 2013-08-19 | 10.006 | 12,616 | +12,616 | 0.00% | 126,239 |
| 2013-08-20 | 2013-08-16 | 10.222 | 0 | -63,081 | ||
| 2013-08-19 | 2013-08-15 | 10.260 | 63,081 | -88,313 | 0.00% | 647,204 |
| 2013-08-16 | 2013-08-13 | 10.260 | 151,394 | +100,929 | 0.01% | 1,553,285 |
| 2013-08-15 | 2013-08-12 | 9.994 | 50,465 | +50,465 | 0.00% | 504,325 |
| 2013-08-12 | 2013-08-08 | 9.385 | 0 | -38,341 | ||
| 2013-08-09 | 2013-08-07 | 9.131 | 38,341 | -50,465 | 0.00% | 350,098 |
| 2013-08-08 | 2013-08-06 | 9.271 | 88,806 | -18,924 | 0.01% | 823,292 |
| 2013-08-07 | 2013-08-05 | 9.245 | 107,730 | +78,851 | 0.01% | 995,997 |
| 2013-08-06 | 2013-08-02 | 9.182 | 28,879 | -69,389 | 0.00% | 265,164 |
| 2013-08-05 | 2013-08-01 | 9.334 | 98,268 | -18,451 | 0.01% | 917,242 |
| 2013-08-02 | 2013-07-31 | 9.296 | 116,719 | -454,180 | 0.01% | 1,085,024 |
| 2013-08-01 | 2013-07-30 | 9.309 | 570,899 | +27,597 | 0.04% | 5,314,340 |
| 2013-07-31 | 2013-07-29 | 9.182 | 543,302 | +391,100 | 0.04% | 4,988,545 |
| 2013-07-30 | 2013-07-26 | 9.321 | 152,202 | +72,543 | 0.01% | 1,418,736 |
| 2013-07-29 | 2013-07-25 | 9.309 | 79,659 | +25,232 | 0.01% | 741,523 |
| 2013-07-26 | 2013-07-24 | 9.778 | 54,427 | -30,494 | 0.00% | 532,185 |
| 2013-07-25 | 2013-07-23 | 10.158 | 84,921 | +69,151 | 0.01% | 862,664 |
| 2013-07-24 | 2013-07-22 | 10.057 | 15,770 | +15,770 | 0.00% | 158,598 |
| 2013-07-22 | 2013-07-18 | 9.829 | 0 | -33,137 | ||
| 2013-07-18 | 2013-07-16 | 9.499 | 33,137 | +33,137 | 0.00% | 314,767 |
| 2013-07-17 | 2013-07-15 | 9.702 | 0 | -31,540 | ||
| 2013-07-16 | 2013-07-12 | 9.689 | 31,540 | -85,159 | 0.00% | 305,597 |
| 2013-07-15 | 2013-07-11 | 9.943 | 116,699 | +116,699 | 0.01% | 1,160,318 |
| 2013-07-11 | 2013-07-09 | 10.019 | 0 | -173,825 | ||
| 2013-07-10 | 2013-07-08 | 10.323 | 173,825 | +72,896 | 0.01% | 1,794,447 |
| 2013-07-09 | 2013-07-05 | 10.019 | 100,929 | +100,929 | 0.01% | 1,011,200 |
| 2013-07-05 | 2013-07-03 | 11.224 | 0 | -216,345 | ||
| 2013-07-04 | 2013-07-02 | 11.072 | 216,345 | +108,586 | 0.01% | 2,395,273 |
| 2013-07-03 | 2013-06-28 | 10.754 | 107,759 | +16,292 | 0.01% | 1,158,893 |
| 2013-07-02 | 2013-06-27 | 10.818 | 91,467 | -85,159 | 0.01% | 989,481 |
| 2013-06-28 | 2013-06-26 | 11.236 | 176,626 | +91,467 | 0.01% | 1,984,643 |
| 2013-06-27 | 2013-06-25 | 11.376 | 85,159 | +85,159 | 0.01% | 968,762 |
| 2013-06-21 | 2013-06-19 | 12.137 | 0 | -271,488 | ||
| 2013-06-20 | 2013-06-18 | 12.670 | 271,488 | +262,026 | 0.02% | 3,439,617 |
| 2013-06-19 | 2013-06-17 | 12.936 | 9,462 | +9,462 | 0.00% | 122,399 |
| 2013-06-17 | 2013-06-13 | 12.758 | 0 | -2,639 | ||
| 2013-06-14 | 2013-06-11 | 11.997 | 2,639 | -700,195 | 0.00% | 31,661 |
| 2013-06-13 | 2013-06-10 | 12.631 | 702,834 | -712,496 | 0.05% | 8,877,815 |
| 2013-06-11 | 2013-06-07 | 13.063 | 1,415,330 | -230,914 | 0.10% | 18,487,957 |
| 2013-06-10 | 2013-06-06 | 13.063 | 1,646,244 | +82,005 | 0.11% | 21,504,306 |
| 2013-06-07 | 2013-06-05 | 13.013 | 1,564,239 | +417,907 | 0.11% | 20,356,063 |
| 2013-06-06 | 2013-06-04 | 13.243 | 1,146,332 | +200,346 | 0.08% | 15,180,411 |
| 2013-06-05 | 2013-06-03 | 13.013 | 945,986 | +823,630 | 0.06% | 12,310,491 |
| 2013-06-04 | 2013-05-31 | 12.364 | 122,356 | -1,427,756 | 0.01% | 1,512,810 |
| 2013-06-03 | 2013-05-30 | 10.454 | 1,550,112 | +204,189 | 0.10% | 16,204,887 |
| 2013-05-31 | 2013-05-29 | 10.798 | 1,345,923 | +349,246 | 0.09% | 14,533,019 |
| 2013-05-30 | 2013-05-28 | 11.129 | 996,677 | -288,221 | 0.07% | 11,091,892 |
| 2013-05-29 | 2013-05-27 | 10.276 | 1,284,898 | -3,142 | 0.09% | 13,203,284 |
| 2013-05-28 | 2013-05-24 | 10.479 | 1,288,040 | +1,571 | 0.09% | 13,497,986 |
| 2013-05-27 | 2013-05-23 | 10.632 | 1,286,469 | +1,146,601 | 0.09% | 13,678,094 |
| 2013-05-24 | 2013-05-22 | 10.721 | 139,868 | -65,968 | 0.01% | 1,499,582 |
| 2013-05-23 | 2013-05-21 | 10.339 | 205,836 | -672,255 | 0.01% | 2,128,223 |
| 2013-05-22 | 2013-05-20 | 10.174 | 878,091 | +878,091 | 0.06% | 8,933,591 |
| 2013-05-21 | 2013-05-16 | 9.805 | 0 | -365,664 | ||
| 2013-05-20 | 2013-05-15 | 9.703 | 365,664 | +336,127 | 0.02% | 3,547,946 |
| 2013-05-16 | 2013-05-14 | 9.754 | 29,537 | -232,462 | 0.00% | 288,094 |
| 2013-05-15 | 2013-05-13 | 9.652 | 261,999 | +25,131 | 0.02% | 2,528,766 |
| 2013-05-14 | 2013-05-10 | 9.703 | 236,868 | -91,571 | 0.02% | 2,298,270 |
| 2013-05-13 | 2013-05-09 | 9.652 | 328,439 | -3,141 | 0.02% | 3,170,032 |
| 2013-05-10 | 2013-05-08 | 9.550 | 331,580 | +157,069 | 0.02% | 3,166,572 |
| 2013-05-09 | 2013-05-07 | 9.575 | 174,511 | -8,195 | 0.01% | 1,671,015 |
| 2013-05-08 | 2013-05-06 | 9.575 | 182,706 | +17,824 | 0.01% | 1,749,486 |
| 2013-05-07 | 2013-05-03 | 9.575 | 164,882 | +1,578 | 0.01% | 1,578,814 |
| 2013-05-06 | 2013-05-02 | 9.575 | 163,304 | +12,566 | 0.01% | 1,563,704 |
| 2013-05-03 | 2013-04-30 | 9.486 | 150,738 | +9,424 | 0.01% | 1,429,943 |
| 2013-05-02 | 2013-04-29 | 9.461 | 141,314 | -205 | 0.01% | 1,336,946 |
| 2013-04-29 | 2013-04-25 | 9.677 | 141,519 | +69,110 | 0.01% | 1,369,519 |
| 2013-04-26 | 2013-04-24 | 9.461 | 72,409 | +72,409 | 0.00% | 685,048 |
| 2013-04-24 | 2013-04-22 | 8.417 | 0 | -482,751 | ||
| 2013-04-23 | 2013-04-19 | 8.429 | 482,751 | +177,488 | 0.03% | 4,069,312 |
| 2013-04-22 | 2013-04-18 | 8.480 | 305,263 | -178,509 | 0.02% | 2,588,738 |
| 2013-04-18 | 2013-04-16 | 8.506 | 483,772 | +455,500 | 0.03% | 4,114,878 |
| 2013-04-17 | 2013-04-15 | 8.582 | 28,272 | +28,272 | 0.00% | 242,637 |
| 2013-04-15 | 2013-04-11 | 8.875 | 0 | -2,505 | ||
| 2013-04-11 | 2013-04-09 | 8.964 | 2,505 | -1,734,212 | 0.00% | 22,455 |
| 2013-04-10 | 2013-04-08 | 8.913 | 1,736,717 | -153,928 | 0.12% | 15,479,854 |
| 2013-04-09 | 2013-04-05 | 8.977 | 1,890,645 | +1,190,583 | 0.13% | 16,972,229 |
| 2013-04-08 | 2013-04-03 | 9.092 | 700,062 | -19,314 | 0.05% | 6,364,649 |
| 2013-04-05 | 2013-04-02 | 9.066 | 719,376 | +656,548 | 0.05% | 6,521,924 |
| 2013-04-03 | 2013-03-28 | 8.951 | 62,828 | -28,272 | 0.00% | 562,404 |
| 2013-04-02 | 2013-03-27 | 9.041 | 91,100 | +84,817 | 0.01% | 823,600 |
| 2013-03-28 | 2013-03-26 | 9.053 | 6,283 | -807,334 | 0.00% | 56,882 |
| 2013-03-27 | 2013-03-25 | 9.244 | 813,617 | +801,051 | 0.05% | 7,521,361 |
| 2013-03-26 | 2013-03-22 | 9.741 | 12,566 | +12,566 | 0.00% | 122,405 |
| 2013-03-25 | 2013-03-21 | 9.652 | 0 | -103,665 | ||
| 2013-03-22 | 2013-03-20 | 9.550 | 103,665 | +12,565 | 0.01% | 989,995 |
| 2013-03-21 | 2013-03-19 | 9.524 | 91,100 | -779,062 | 0.01% | 867,680 |
| 2013-03-20 | 2013-03-18 | 9.550 | 870,162 | +870,162 | 0.06% | 8,310,002 |
| 2013-03-18 | 2013-03-14 | 9.614 | 0 | -271,652 | ||
| 2013-03-15 | 2013-03-13 | 9.690 | 271,652 | +248,169 | 0.02% | 2,632,312 |
| 2013-03-14 | 2013-03-12 | 9.601 | 23,483 | -235,918 | 0.00% | 225,458 |
| 2013-03-13 | 2013-03-11 | 9.486 | 259,401 | +131,938 | 0.02% | 2,460,751 |
| 2013-03-12 | 2013-03-08 | 9.168 | 127,463 | -8,796 | 0.01% | 1,168,575 |
| 2013-03-11 | 2013-03-07 | 9.117 | 136,259 | +89,138 | 0.01% | 1,242,276 |
| 2013-03-08 | 2013-03-06 | 9.155 | 47,121 | +47,121 | 0.00% | 431,403 |
| 2013-03-06 | 2013-03-04 | 9.117 | 0 | -72,252 | ||
| 2013-03-05 | 2013-03-01 | 9.168 | 72,252 | +72,252 | 0.00% | 662,403 |
| 2013-03-04 | 2013-02-28 | 9.181 | 0 | -245,027 | ||
| 2013-03-01 | 2013-02-27 | 9.142 | 245,027 | -735,083 | 0.02% | 2,240,155 |
| 2013-02-28 | 2013-02-26 | 9.181 | 980,110 | +948,696 | 0.07% | 8,998,080 |
| 2013-02-27 | 2013-02-25 | 9.219 | 31,414 | +31,414 | 0.00% | 289,602 |
| 2013-02-26 | 2013-02-22 | 9.321 | 0 | -9,424 | ||
| 2013-02-25 | 2013-02-21 | 9.219 | 9,424 | +9,424 | 0.00% | 86,879 |
| 2013-02-21 | 2013-02-19 | 9.372 | 0 | -721,575 | ||
| 2013-02-20 | 2013-02-18 | 9.130 | 721,575 | +31,414 | 0.05% | 6,587,800 |
| 2013-02-19 | 2013-02-15 | 9.524 | 690,161 | +62,828 | 0.05% | 6,573,426 |
| 2013-02-18 | 2013-02-14 | 9.499 | 627,333 | +354,976 | 0.04% | 5,959,046 |
| 2013-02-15 | 2013-02-08 | 9.537 | 272,357 | +272,357 | 0.02% | 2,597,527 |
| 2013-02-14 | 2013-02-07 | 9.588 | 0 | -153,928 | ||
| 2013-02-08 | 2013-02-06 | 9.639 | 153,928 | +150,787 | 0.01% | 1,483,725 |
| 2013-02-07 | 2013-02-05 | 9.563 | 3,141 | +3,141 | 0.00% | 30,036 |
| 2013-02-05 | 2013-02-01 | 9.588 | 0 | -1,507,862 | ||
| 2013-02-04 | 2013-01-31 | 9.524 | 1,507,862 | +1,271,002 | 0.10% | 14,361,605 |
| 2013-02-01 | 2013-01-30 | 9.703 | 236,860 | +94,241 | 0.02% | 2,298,193 |
| 2013-01-31 | 2013-01-29 | 9.779 | 142,619 | +142,619 | 0.01% | 1,394,692 |
| 2013-01-30 | 2013-01-28 | 9.486 | 0 | -697,386 | ||
| 2013-01-29 | 2013-01-25 | 9.295 | 697,386 | +675,396 | 0.05% | 6,482,400 |
| 2013-01-28 | 2013-01-24 | 9.423 | 21,990 | +21,990 | 0.00% | 207,203 |
| 2013-01-25 | 2013-01-23 | 9.524 | 0 | -62,828 | ||
| 2013-01-24 | 2013-01-22 | 9.486 | 62,828 | +62,828 | 0.00% | 596,004 |
| 2013-01-21 | 2013-01-17 | 9.665 | 0 | -292,148 | ||
| 2013-01-18 | 2013-01-16 | 9.665 | 292,148 | +292,148 | 0.02% | 2,823,478 |
| 2013-01-17 | 2013-01-15 | 9.665 | 0 | -20,181 | ||
| 2013-01-16 | 2013-01-14 | 9.728 | 20,181 | -3,141 | 0.00% | 196,325 |
| 2013-01-15 | 2013-01-11 | 9.499 | 23,322 | +21,989 | 0.00% | 221,536 |
| 2013-01-14 | 2013-01-10 | 9.805 | 1,333 | -756,794 | 0.00% | 13,070 |
| 2013-01-11 | 2013-01-09 | 9.754 | 758,127 | -552,882 | 0.05% | 7,394,529 |
| 2013-01-10 | 2013-01-08 | 9.805 | 1,311,009 | +559,986 | 0.09% | 12,853,937 |
| 2013-01-09 | 2013-01-07 | 9.843 | 751,023 | +10,681 | 0.05% | 7,392,180 |
| 2013-01-08 | 2013-01-04 | 9.677 | 740,342 | +109,948 | 0.05% | 7,164,498 |
| 2013-01-07 | 2013-01-03 | 9.715 | 630,394 | +50,262 | 0.04% | 6,124,581 |
| 2013-01-04 | 2013-01-02 | 9.932 | 580,132 | +123,771 | 0.04% | 5,761,840 |
| 2013-01-03 | 2012-12-31 | 9.817 | 456,361 | +72,251 | 0.03% | 4,480,254 |
| 2013-01-02 | 2012-12-27 | 9.805 | 384,110 | -565,448 | 0.03% | 3,766,050 |
| 2012-12-28 | 2012-12-24 | 9.805 | 949,558 | +89,723 | 0.06% | 9,310,050 |
| 2012-12-27 | 2012-12-20 | 10.187 | 859,835 | +3,141 | 0.06% | 8,758,805 |
| 2012-12-21 | 2012-12-19 | 10.148 | 856,694 | -185,341 | 0.06% | 8,694,084 |
| 2012-12-20 | 2012-12-18 | 10.199 | 1,042,035 | +556,024 | 0.07% | 10,628,075 |
| 2012-12-19 | 2012-12-17 | 10.365 | 486,011 | -1,368,070 | 0.03% | 5,037,445 |
| 2012-12-18 | 2012-12-14 | 10.658 | 1,854,081 | +748,397 | 0.13% | 19,760,318 |
| 2012-12-17 | 2012-12-13 | 10.352 | 1,105,684 | +3,141 | 0.07% | 11,446,200 |
| 2012-12-14 | 2012-12-12 | 9.817 | 1,102,543 | +474,348 | 0.07% | 10,824,047 |
| 2012-12-13 | 2012-12-11 | 9.461 | 628,195 | +467,123 | 0.04% | 5,943,237 |
| 2012-12-12 | 2012-12-10 | 9.703 | 161,072 | +6,283 | 0.01% | 1,562,841 |
| 2012-12-11 | 2012-12-07 | 9.906 | 154,789 | +9,424 | 0.01% | 1,533,414 |
| 2012-12-10 | 2012-12-06 | 9.805 | 145,365 | -3,141 | 0.01% | 1,425,248 |
| 2012-12-07 | 2012-12-05 | 10.008 | 148,506 | -584,297 | 0.01% | 1,486,299 |
| 2012-12-06 | 2012-12-04 | 9.766 | 732,803 | -383,248 | 0.05% | 7,156,858 |
| 2012-12-05 | 2012-12-03 | 9.741 | 1,116,051 | +714,507 | 0.08% | 10,871,394 |
| 2012-12-04 | 2012-11-30 | 10.199 | 401,544 | -493,197 | 0.03% | 4,095,486 |
| 2012-12-03 | 2012-11-29 | 10.187 | 894,741 | -1,005,479 | 0.06% | 9,114,379 |
| 2012-11-30 | 2012-11-28 | 10.301 | 1,900,220 | +1,900,220 | 0.13% | 19,574,568 |
| 2012-11-22 | 2012-11-20 | 10.250 | 0 | -37,697 | ||
| 2012-11-21 | 2012-11-19 | 10.429 | 37,697 | +9,425 | 0.00% | 393,125 |
| 2012-11-20 | 2012-11-16 | 12.606 | 28,272 | +3,141 | 0.00% | 356,395 |
| 2012-11-19 | 2012-11-15 | 12.733 | 25,131 | -6,283 | 0.00% | 320,000 |
| 2012-11-16 | 2012-11-14 | 12.695 | 31,414 | +31,414 | 0.00% | 398,803 |
| 2012-11-14 | 2012-11-12 | 12.721 | 0 | -410 | ||
| 2012-11-13 | 2012-11-09 | 13.090 | 410 | -414,662 | 0.00% | 5,367 |
| 2012-11-12 | 2012-11-08 | 13.243 | 415,072 | +84,817 | 0.03% | 5,496,631 |
| 2012-11-09 | 2012-11-07 | 13.854 | 330,255 | -285,464 | 0.02% | 4,575,284 |
| 2012-11-08 | 2012-11-06 | 13.625 | 615,719 | -34,555 | 0.04% | 8,388,921 |
| 2012-11-07 | 2012-11-05 | 13.676 | 650,274 | +188,483 | 0.04% | 8,892,839 |
| 2012-11-06 | 2012-11-02 | 13.676 | 461,791 | -3,142 | 0.03% | 6,315,235 |
| 2012-11-05 | 2012-11-01 | 13.319 | 464,933 | +25,131 | 0.03% | 6,192,440 |
| 2012-11-02 | 2012-10-31 | 13.344 | 439,802 | +53,404 | 0.03% | 5,868,921 |
| 2012-11-01 | 2012-10-30 | 13.446 | 386,398 | -53,404 | 0.03% | 5,195,634 |
| 2012-10-30 | 2012-10-26 | 13.013 | 439,802 | +263,876 | 0.03% | 5,723,318 |
| 2012-10-29 | 2012-10-25 | 13.243 | 175,926 | -263,876 | 0.01% | 2,329,717 |
| 2012-10-26 | 2012-10-24 | 13.039 | 439,802 | -13,794 | 0.03% | 5,734,518 |
| 2012-10-25 | 2012-10-22 | 13.574 | 453,596 | -3,338 | 0.03% | 6,156,958 |
| 2012-10-24 | 2012-10-19 | 13.650 | 456,934 | -270,158 | 0.03% | 6,237,176 |
| 2012-10-22 | 2012-10-18 | 13.370 | 727,092 | -1,862,838 | 0.05% | 9,721,168 |
| 2012-10-19 | 2012-10-17 | 13.344 | 2,589,930 | +43,980 | 0.18% | 34,561,221 |
| 2012-10-18 | 2012-10-16 | 13.243 | 2,545,950 | +12,565 | 0.17% | 33,714,986 |
| 2012-10-17 | 2012-10-15 | 13.167 | 2,533,385 | -113,089 | 0.17% | 33,356,522 |
| 2012-10-16 | 2012-10-12 | 13.269 | 2,646,474 | +148,034 | 0.18% | 35,116,184 |
| 2012-10-15 | 2012-10-11 | 12.937 | 2,498,440 | +696,391 | 0.17% | 32,321,520 |
| 2012-10-12 | 2012-10-10 | 13.269 | 1,802,049 | +1,176,146 | 0.12% | 23,911,471 |
| 2012-10-11 | 2012-10-09 | 13.422 | 625,903 | +55,150 | 0.04% | 8,401,149 |
| 2012-10-10 | 2012-10-08 | 12.911 | 570,753 | +20,339 | 0.04% | 7,369,057 |
| 2012-10-09 | 2012-10-05 | 12.783 | 550,414 | -87,615 | 0.04% | 7,036,097 |
| 2012-10-08 | 2012-10-04 | 12.809 | 638,029 | +212,778 | 0.04% | 8,172,416 |
| 2012-10-05 | 2012-10-03 | 12.464 | 425,251 | +156,455 | 0.03% | 5,300,200 |
| 2012-10-04 | 2012-09-28 | 12.809 | 268,796 | +6,258 | 0.02% | 3,442,967 |
| 2012-10-03 | 2012-09-27 | 12.502 | 262,538 | -18,775 | 0.02% | 3,282,263 |
| 2012-09-27 | 2012-09-25 | 12.758 | 281,313 | -134,551 | 0.02% | 3,588,911 |
| 2012-09-26 | 2012-09-24 | 12.310 | 415,864 | +168,189 | 0.03% | 5,119,410 |
| 2012-09-20 | 2012-09-18 | 12.425 | 247,675 | -62,582 | 0.02% | 3,077,448 |
| 2012-09-19 | 2012-09-17 | 11.556 | 310,257 | +58,671 | 0.02% | 3,585,357 |
| 2012-09-17 | 2012-09-13 | 11.070 | 251,586 | -12,517 | 0.02% | 2,785,138 |
| 2012-09-14 | 2012-09-12 | 10.994 | 264,103 | +28,162 | 0.02% | 2,903,448 |
| 2012-09-13 | 2012-09-11 | 11.083 | 235,941 | +3,129 | 0.02% | 2,614,959 |
| 2012-09-12 | 2012-09-10 | 10.827 | 232,812 | +6,258 | 0.02% | 2,520,758 |
| 2012-09-11 | 2012-09-07 | 10.879 | 226,554 | +28,162 | 0.02% | 2,464,584 |
| 2012-09-10 | 2012-09-06 | 11.032 | 198,392 | -40,678 | 0.01% | 2,188,655 |
| 2012-09-07 | 2012-09-05 | 10.904 | 239,070 | +35,984 | 0.02% | 2,606,852 |
| 2012-09-06 | 2012-09-04 | 10.687 | 203,086 | +6,259 | 0.01% | 2,170,344 |
| 2012-09-05 | 2012-09-03 | 10.738 | 196,827 | +31,290 | 0.01% | 2,113,520 |
| 2012-09-04 | 2012-08-31 | 10.917 | 165,537 | -6,258 | 0.01% | 1,807,155 |
| 2012-09-03 | 2012-08-30 | 10.725 | 171,795 | -106,389 | 0.01% | 1,842,531 |
| 2012-08-31 | 2012-08-29 | 10.879 | 278,184 | +43,808 | 0.02% | 3,026,245 |
| 2012-08-30 | 2012-08-28 | 10.866 | 234,376 | +53,194 | 0.02% | 2,546,680 |
| 2012-08-29 | 2012-08-27 | 10.994 | 181,182 | -28,162 | 0.01% | 1,991,846 |
| 2012-08-28 | 2012-08-24 | 11.134 | 209,344 | +25,033 | 0.01% | 2,330,886 |
| 2012-08-27 | 2012-08-23 | 11.262 | 184,311 | -159,583 | 0.01% | 2,075,723 |
| 2012-08-24 | 2012-08-22 | 11.096 | 343,894 | +12,516 | 0.02% | 3,815,809 |
| 2012-08-23 | 2012-08-21 | 11.185 | 331,378 | +122,034 | 0.02% | 3,706,586 |
| 2012-08-22 | 2012-08-20 | 11.058 | 209,344 | -69,145 | 0.01% | 2,314,829 |
| 2012-08-21 | 2012-08-17 | 10.955 | 278,489 | -15,645 | 0.02% | 3,050,923 |
| 2012-08-20 | 2012-08-16 | 11.198 | 294,134 | +97,002 | 0.02% | 3,293,758 |
| 2012-08-17 | 2012-08-15 | 11.121 | 197,132 | +97,001 | 0.01% | 2,192,395 |
| 2012-08-16 | 2012-08-14 | 11.185 | 100,131 | +100,131 | 0.01% | 1,120,002 |
| 2012-08-15 | 2012-08-13 | 10.930 | 0 | -335,484 | ||
| 2012-08-13 | 2012-08-09 | 11.109 | 335,484 | +162,209 | 0.02% | 3,726,781 |
| 2012-08-10 | 2012-08-08 | 11.070 | 173,275 | +118,906 | 0.01% | 1,918,210 |
| 2012-08-09 | 2012-08-07 | 11.058 | 54,369 | +6,258 | 0.00% | 601,187 |
| 2012-08-08 | 2012-08-06 | 11.019 | 48,111 | -404,061 | 0.00% | 530,144 |
| 2012-08-07 | 2012-08-03 | 10.815 | 452,172 | -25,033 | 0.03% | 4,890,085 |
| 2012-08-06 | 2012-08-02 | 10.674 | 477,205 | +43,808 | 0.03% | 5,093,705 |
| 2012-08-03 | 2012-08-01 | 10.917 | 433,397 | +3,129 | 0.03% | 4,731,361 |
| 2012-08-02 | 2012-07-31 | 11.058 | 430,268 | +222,165 | 0.03% | 4,757,705 |
| 2012-08-01 | 2012-07-30 | 10.789 | 208,103 | +34,420 | 0.01% | 2,245,242 |
| 2012-07-31 | 2012-07-27 | 10.827 | 173,683 | +48,501 | 0.01% | 1,880,542 |
| 2012-07-30 | 2012-07-26 | 10.725 | 125,182 | +56,323 | 0.01% | 1,342,599 |
| 2012-07-27 | 2012-07-25 | 10.648 | 68,859 | -12,516 | 0.00% | 733,243 |
| 2012-07-26 | 2012-07-24 | 11.006 | 81,375 | -9,387 | 0.01% | 895,646 |
| 2012-07-25 | 2012-07-23 | 10.955 | 90,762 | -84,467 | 0.01% | 994,322 |
| 2012-07-24 | 2012-07-20 | 11.006 | 175,229 | +90,744 | 0.01% | 1,928,641 |
| 2012-07-23 | 2012-07-19 | 11.211 | 84,485 | +68,840 | 0.01% | 947,156 |
| 2012-07-20 | 2012-07-18 | 10.840 | 15,645 | -3,130 | 0.00% | 169,595 |
| 2012-07-19 | 2012-07-17 | 11.109 | 18,775 | -15,645 | 0.00% | 208,565 |
| 2012-07-18 | 2012-07-16 | 11.275 | 34,420 | -3,129 | 0.00% | 388,080 |
| 2012-07-17 | 2012-07-13 | 10.866 | 37,549 | +37,549 | 0.00% | 408,000 |
| 2012-07-16 | 2012-07-12 | 10.879 | 0 | -48,615 | ||
| 2012-07-13 | 2012-07-11 | 11.198 | 48,615 | -18,775 | 0.00% | 544,398 |
| 2012-07-12 | 2012-07-10 | 10.968 | 67,390 | +40,679 | 0.00% | 739,137 |
| 2012-07-11 | 2012-07-09 | 11.173 | 26,711 | -394,265 | 0.00% | 298,431 |
| 2012-07-10 | 2012-07-06 | 11.096 | 420,976 | +172,099 | 0.03% | 4,671,103 |
| 2012-07-09 | 2012-07-05 | 11.211 | 248,877 | +43,808 | 0.02% | 2,790,144 |
| 2012-07-06 | 2012-07-04 | 10.942 | 205,069 | +21,903 | 0.01% | 2,243,965 |
| 2012-07-05 | 2012-07-03 | 11.249 | 183,166 | +43,807 | 0.01% | 2,060,487 |
| 2012-07-04 | 2012-06-29 | 10.917 | 139,359 | +31,291 | 0.01% | 1,521,371 |
| 2012-07-03 | 2012-06-28 | 10.815 | 108,068 | +87,615 | 0.01% | 1,168,718 |
| 2012-06-29 | 2012-06-27 | 11.121 | 20,453 | -71,969 | 0.00% | 227,467 |
| 2012-06-28 | 2012-06-26 | 11.032 | 92,422 | +92,422 | 0.01% | 1,019,597 |
| 2012-06-27 | 2012-06-25 | 10.764 | 0 | -284,130 | ||
| 2012-06-26 | 2012-06-22 | 11.070 | 284,130 | -94,655 | 0.02% | 3,145,410 |
| 2012-06-25 | 2012-06-21 | 11.288 | 378,785 | -258,932 | 0.03% | 4,275,588 |
| 2012-06-22 | 2012-06-20 | 11.454 | 637,717 | +167,407 | 0.04% | 7,304,296 |
| 2012-06-21 | 2012-06-19 | 10.802 | 470,310 | +183,051 | 0.03% | 5,080,229 |
| 2012-06-20 | 2012-06-18 | 10.354 | 287,259 | +12,517 | 0.02% | 2,974,411 |
| 2012-06-19 | 2012-06-15 | 10.354 | 274,742 | +90,743 | 0.02% | 2,844,804 |
| 2012-06-18 | 2012-06-14 | 10.022 | 183,999 | -14,438 | 0.01% | 1,844,055 |
| 2012-06-15 | 2012-06-13 | 10.316 | 198,437 | -50,066 | 0.01% | 2,047,097 |
| 2012-06-14 | 2012-06-12 | 10.035 | 248,503 | +3,129 | 0.02% | 2,493,697 |
| 2012-06-13 | 2012-06-11 | 10.150 | 245,374 | -3,129 | 0.02% | 2,490,528 |
| 2012-06-12 | 2012-06-08 | 10.099 | 248,503 | +194,004 | 0.02% | 2,509,580 |
| 2012-06-11 | 2012-06-07 | 9.843 | 54,499 | +4,434 | 0.00% | 536,441 |
| 2012-06-08 | 2012-06-06 | 9.498 | 50,065 | +50,065 | 0.00% | 475,516 |
| 2012-06-07 | 2012-06-05 | 9.997 | 0 | -3,129 | ||
| 2012-06-06 | 2012-06-04 | 9.575 | 3,129 | +3,129 | 0.00% | 29,959 |
| 2012-06-04 | 2012-05-31 | 10.175 | 0 | -300,392 | ||
| 2012-06-01 | 2012-05-30 | 10.073 | 300,392 | +5,051 | 0.02% | 3,025,916 |
| 2012-05-31 | 2012-05-29 | 10.227 | 295,341 | -15,646 | 0.02% | 3,020,342 |
| 2012-05-30 | 2012-05-28 | 10.150 | 310,987 | -864,252 | 0.02% | 3,156,495 |
| 2012-05-29 | 2012-05-25 | 10.175 | 1,175,239 | -34,420 | 0.08% | 11,958,635 |
| 2012-05-28 | 2012-05-24 | 9.984 | 1,209,659 | +9,387 | 0.08% | 12,076,924 |
| 2012-05-25 | 2012-05-23 | 10.031 | 1,200,272 | -384,877 | 0.08% | 12,040,093 |
| 2012-05-24 | 2012-05-22 | 10.224 | 1,585,149 | +465,292 | 0.11% | 16,206,240 |
| 2012-05-23 | 2012-05-21 | 10.558 | 1,119,857 | +851,003 | 0.08% | 11,823,158 |
| 2012-05-22 | 2012-05-18 | 10.648 | 268,854 | +268,854 | 0.02% | 2,862,662 |
| 2012-05-15 | 2012-05-11 | 10.571 | 0 | -280,287 | ||
| 2012-05-14 | 2012-05-10 | 10.712 | 280,287 | +280,287 | 0.02% | 3,002,397 |
| 2012-05-09 | 2012-05-07 | 10.609 | 0 | -161,925 | ||
| 2012-05-04 | 2012-05-02 | 11.251 | 161,925 | +24,914 | 0.01% | 1,821,869 |
| 2012-05-03 | 2012-04-30 | 11.521 | 137,011 | +137,011 | 0.01% | 1,578,509 |
| 2012-05-02 | 2012-04-27 | 11.367 | 0 | -327,002 | ||
| 2012-04-30 | 2012-04-26 | 11.431 | 327,002 | +327,002 | 0.02% | 3,738,002 |
| 2012-04-27 | 2012-04-25 | 10.853 | 0 | -6,229 | ||
| 2012-04-26 | 2012-04-24 | 10.815 | 6,229 | +6,229 | 0.00% | 67,364 |
| 2012-04-18 | 2012-04-16 | 10.416 | 0 | -12,457 | ||
| 2012-04-17 | 2012-04-13 | 10.468 | 12,457 | +9,343 | 0.00% | 130,398 |
| 2012-04-16 | 2012-04-12 | 10.596 | 3,114 | -9,343 | 0.00% | 32,997 |
| 2012-04-12 | 2012-04-10 | 10.583 | 12,457 | -124,280 | 0.00% | 131,838 |
| 2012-04-11 | 2012-04-05 | 10.866 | 136,737 | -59,757 | 0.01% | 1,485,783 |
| 2012-04-10 | 2012-04-03 | 10.815 | 196,494 | +70,365 | 0.01% | 2,125,008 |
| 2012-04-05 | 2012-04-02 | 10.969 | 126,129 | +71,629 | 0.01% | 1,383,477 |
| 2012-04-03 | 2012-03-30 | 11.393 | 54,500 | +24,914 | 0.00% | 620,897 |
| 2012-04-02 | 2012-03-29 | 11.187 | 29,586 | +18,686 | 0.00% | 330,981 |
| 2012-03-30 | 2012-03-28 | 11.495 | 10,900 | -403,935 | 0.00% | 125,299 |
| 2012-03-29 | 2012-03-27 | 11.649 | 414,835 | +324,520 | 0.03% | 4,832,611 |
| 2012-03-28 | 2012-03-26 | 11.560 | 90,315 | +9,343 | 0.01% | 1,044,002 |
| 2012-03-27 | 2012-03-23 | 11.418 | 80,972 | -12,457 | 0.01% | 924,561 |
| 2012-03-26 | 2012-03-22 | 11.226 | 93,429 | +87,200 | 0.01% | 1,048,799 |
| 2012-03-23 | 2012-03-21 | 10.622 | 6,229 | -3,114 | 0.00% | 66,164 |
| 2012-03-22 | 2012-03-20 | 10.275 | 9,343 | +3,114 | 0.00% | 96,001 |
| 2012-03-21 | 2012-03-19 | 10.083 | 6,229 | +6,229 | 0.00% | 62,804 |
| 2012-03-16 | 2012-03-14 | 9.556 | 0 | -801,154 | ||
| 2012-03-15 | 2012-03-13 | 9.582 | 801,154 | +728,746 | 0.05% | 7,676,336 |
| 2012-03-14 | 2012-03-12 | 9.350 | 72,408 | +37,372 | 0.00% | 677,044 |
| 2012-03-13 | 2012-03-09 | 9.659 | 35,036 | +3,114 | 0.00% | 338,401 |
| 2012-03-12 | 2012-03-08 | 9.774 | 31,922 | +3,115 | 0.00% | 312,014 |
| 2012-03-09 | 2012-03-07 | 9.479 | 28,807 | -2,336 | 0.00% | 273,057 |
| 2012-03-07 | 2012-03-05 | 9.723 | 31,143 | -34,257 | 0.00% | 302,800 |
| 2012-03-06 | 2012-03-02 | 10.044 | 65,400 | +18,685 | 0.00% | 656,876 |
| 2012-03-05 | 2012-03-01 | 9.415 | 46,715 | +9,343 | 0.00% | 439,804 |
| 2012-03-02 | 2012-02-29 | 9.941 | 37,372 | -50,607 | 0.00% | 371,524 |
| 2012-03-01 | 2012-02-28 | 9.556 | 87,979 | -18,686 | 0.01% | 840,719 |
| 2012-02-29 | 2012-02-27 | 9.864 | 106,665 | +56,836 | 0.01% | 1,052,161 |
| 2012-02-28 | 2012-02-24 | 9.941 | 49,829 | -7,007 | 0.00% | 495,361 |
| 2012-02-27 | 2012-02-23 | 9.813 | 56,836 | -10,900 | 0.00% | 557,720 |
| 2012-02-24 | 2012-02-22 | 9.492 | 67,736 | -105,886 | 0.00% | 642,929 |
| 2012-02-23 | 2012-02-21 | 9.106 | 173,622 | +173,622 | 0.01% | 1,581,066 |
| 2012-02-22 | 2012-02-20 | 9.235 | 0 | -37,372 | ||
| 2012-02-20 | 2012-02-16 | 9.350 | 37,372 | +37,372 | 0.00% | 349,443 |
| 2012-02-14 | 2012-02-10 | 9.479 | 0 | -86,422 | ||
| 2012-02-13 | 2012-02-09 | 9.941 | 86,422 | +31,143 | 0.01% | 859,141 |
| 2012-02-10 | 2012-02-08 | 9.761 | 55,279 | -21,021 | 0.00% | 539,601 |
| 2012-02-09 | 2012-02-07 | 9.672 | 76,300 | +76,300 | 0.01% | 737,936 |
| 2012-02-07 | 2012-02-03 | 9.659 | 0 | -34,257 | ||
| 2012-02-03 | 2012-02-01 | 9.273 | 34,257 | +34,257 | 0.00% | 317,677 |
| 2012-01-27 | 2012-01-20 | 9.081 | 0 | -78,440 | ||
| 2012-01-26 | 2012-01-19 | 8.849 | 78,440 | -28,029 | 0.01% | 694,154 |
| 2012-01-20 | 2012-01-18 | 8.233 | 106,469 | +4,357 | 0.01% | 876,557 |
| 2012-01-18 | 2012-01-16 | 8.246 | 102,112 | -154,936 | 0.01% | 841,998 |
| 2012-01-17 | 2012-01-13 | 7.976 | 257,048 | +166,929 | 0.02% | 2,050,241 |
| 2012-01-16 | 2012-01-12 | 8.246 | 90,119 | -425,102 | 0.01% | 743,106 |
| 2012-01-13 | 2012-01-11 | 8.516 | 515,221 | +399,992 | 0.04% | 4,387,390 |
| 2012-01-12 | 2012-01-10 | 8.670 | 115,229 | +43,600 | 0.01% | 998,998 |
| 2012-01-10 | 2012-01-06 | 8.888 | 71,629 | +21,800 | 0.00% | 636,640 |
| 2012-01-09 | 2012-01-05 | 9.183 | 49,829 | +49,829 | 0.00% | 457,601 |
| 2012-01-04 | 2011-12-30 | 8.978 | 0 | -15,572 | ||
| 2012-01-03 | 2011-12-29 | 9.235 | 15,572 | -77,857 | 0.00% | 143,804 |
| 2011-12-30 | 2011-12-28 | 9.183 | 93,429 | +93,429 | 0.01% | 857,999 |
| 2011-12-29 | 2011-12-23 | 9.505 | 0 | -115,229 | ||
| 2011-12-28 | 2011-12-22 | 9.607 | 115,229 | +115,229 | 0.01% | 1,107,038 |
| 2011-12-22 | 2011-12-20 | 8.785 | 0 | -214,887 | ||
| 2011-12-21 | 2011-12-19 | 8.593 | 214,887 | +13,236 | 0.01% | 1,846,441 |
| 2011-12-20 | 2011-12-16 | 8.760 | 201,651 | +70,850 | 0.01% | 1,766,379 |
| 2011-12-19 | 2011-12-15 | 8.092 | 130,801 | -105,886 | 0.01% | 1,058,402 |
| 2011-12-16 | 2011-12-14 | 8.092 | 236,687 | -84,086 | 0.02% | 1,915,200 |
| 2011-12-15 | 2011-12-13 | 8.105 | 320,773 | +84,086 | 0.02% | 2,599,718 |
| 2011-12-14 | 2011-12-12 | 7.963 | 236,687 | -143,258 | 0.02% | 1,884,800 |
| 2011-12-13 | 2011-12-09 | 8.066 | 379,945 | +143,258 | 0.03% | 3,064,640 |
| 2011-12-12 | 2011-12-08 | 8.027 | 236,687 | -1,043,292 | 0.02% | 1,900,000 |
| 2011-12-09 | 2011-12-07 | 8.207 | 1,279,979 | +1,186,550 | 0.09% | 10,505,164 |
| 2011-12-08 | 2011-12-06 | 7.681 | 93,429 | +40,486 | 0.01% | 717,599 |
| 2011-12-07 | 2011-12-05 | 7.976 | 52,943 | -2,055,143 | 0.00% | 422,279 |
| 2011-12-06 | 2011-12-02 | 8.220 | 2,108,086 | -1,186,549 | 0.14% | 17,328,757 |
| 2011-12-05 | 2011-12-01 | 8.528 | 3,294,635 | +390,255 | 0.22% | 28,097,941 |
| 2011-12-02 | 2011-11-30 | 8.387 | 2,904,380 | -494,971 | 0.20% | 24,359,352 |
| 2011-12-01 | 2011-11-29 | 8.426 | 3,399,351 | +2,687,643 | 0.23% | 28,641,711 |
| 2011-11-30 | 2011-11-28 | 8.361 | 711,708 | -226,433 | 0.05% | 5,950,890 |
| 2011-11-29 | 2011-11-25 | 7.963 | 938,141 | +185,947 | 0.06% | 7,470,659 |
| 2011-11-28 | 2011-11-24 | 7.950 | 752,194 | -6,228 | 0.05% | 5,980,254 |
| 2011-11-25 | 2011-11-23 | 8.182 | 758,422 | -37,372 | 0.05% | 6,205,110 |
| 2011-11-24 | 2011-11-22 | 8.143 | 795,794 | +795,794 | 0.05% | 6,480,209 |
| 2011-11-23 | 2011-11-21 | 7.706 | 0 | -473,000 | ||
| 2011-11-22 | 2011-11-18 | 7.706 | 473,000 | -65,401 | 0.03% | 3,645,117 |
| 2011-11-21 | 2011-11-17 | 8.220 | 538,401 | +39,517 | 0.04% | 4,425,730 |
| 2011-11-18 | 2011-11-16 | 8.644 | 498,884 | +472,971 | 0.03% | 4,312,348 |
| 2011-11-17 | 2011-11-15 | 9.530 | 25,913 | -1,494,865 | 0.00% | 246,957 |
| 2011-11-16 | 2011-11-14 | 9.813 | 1,520,778 | -718,092 | 0.10% | 14,923,074 |
| 2011-11-15 | 2011-11-11 | 9.633 | 2,238,870 | +60,919 | 0.15% | 21,566,976 |
| 2011-11-14 | 2011-11-10 | 9.055 | 2,177,951 | +261,601 | 0.15% | 19,721,336 |
| 2011-11-11 | 2011-11-09 | 9.607 | 1,916,350 | +464,031 | 0.13% | 18,410,922 |
| 2011-11-10 | 2011-11-08 | 9.646 | 1,452,319 | +982,563 | 0.10% | 14,008,804 |
| 2011-11-09 | 2011-11-07 | 10.365 | 469,756 | +402,524 | 0.03% | 4,869,058 |
| 2011-11-08 | 2011-11-04 | 10.673 | 67,232 | +42,821 | 0.00% | 717,590 |
| 2011-11-07 | 2011-11-03 | 10.429 | 24,411 | -270,944 | 0.00% | 254,590 |
| 2011-11-04 | 2011-11-02 | 9.890 | 295,355 | +165,058 | 0.02% | 2,921,018 |
| 2011-11-03 | 2011-11-01 | 10.198 | 130,297 | +65,400 | 0.01% | 1,328,783 |
| 2011-11-02 | 2011-10-31 | 10.494 | 64,897 | -619,471 | 0.00% | 680,998 |
| 2011-11-01 | 2011-10-28 | 10.352 | 684,368 | +124,572 | 0.05% | 7,084,739 |
| 2011-10-31 | 2011-10-27 | 10.840 | 559,796 | -46,715 | 0.04% | 6,068,360 |
| 2011-10-28 | 2011-10-26 | 10.725 | 606,511 | -4,671 | 0.04% | 6,504,655 |
| 2011-10-27 | 2011-10-25 | 10.160 | 611,182 | -58,237 | 0.04% | 6,209,350 |
| 2011-10-26 | 2011-10-24 | 10.249 | 669,419 | -53,878 | 0.05% | 6,861,199 |
| 2011-10-25 | 2011-10-21 | 9.980 | 723,297 | +87,201 | 0.05% | 7,218,331 |
| 2011-10-24 | 2011-10-20 | 9.851 | 636,096 | +333,230 | 0.04% | 6,266,386 |
| 2011-10-21 | 2011-10-19 | 10.879 | 302,866 | +177,515 | 0.02% | 3,294,830 |
| 2011-10-20 | 2011-10-18 | 11.354 | 125,351 | -710,061 | 0.01% | 1,423,243 |
| 2011-10-19 | 2011-10-17 | 11.444 | 835,412 | +119,122 | 0.06% | 9,560,432 |
| 2011-10-17 | 2011-10-13 | 11.855 | 716,290 | +1,557 | 0.05% | 8,491,603 |
| 2011-10-14 | 2011-10-12 | 11.464 | 714,733 | -58,393 | 0.05% | 8,193,763 |
| 2011-10-13 | 2011-10-11 | 11.864 | 773,126 | -223,346 | 0.05% | 9,172,251 |
| 2011-10-12 | 2011-10-10 | 10.961 | 996,472 | -65,140 | 0.07% | 10,922,495 |
| 2011-10-11 | 2011-10-07 | 10.910 | 1,061,612 | +827,605 | 0.07% | 11,581,745 |
| 2011-10-10 | 2011-10-06 | 10.278 | 234,007 | +17,282 | 0.02% | 2,405,055 |
| 2011-10-07 | 2011-10-04 | 10.046 | 216,725 | -25,379 | 0.01% | 2,177,130 |
| 2011-10-06 | 2011-10-03 | 11.077 | 242,104 | +51,523 | 0.02% | 2,681,840 |
| 2011-10-04 | 2011-09-30 | 11.296 | 190,581 | -93,056 | 0.01% | 2,152,888 |
| 2011-10-03 | 2011-09-28 | 11.580 | 283,637 | -142,686 | 0.02% | 3,284,559 |
| 2011-09-30 | 2011-09-27 | 11.232 | 426,323 | +232,640 | 0.03% | 4,788,448 |
| 2011-09-28 | 2011-09-26 | 10.845 | 193,683 | -31,019 | 0.01% | 2,100,513 |
| 2011-09-27 | 2011-09-23 | 11.051 | 224,702 | +139,584 | 0.02% | 2,483,279 |
| 2011-09-23 | 2011-09-21 | 11.645 | 85,118 | -292,195 | 0.01% | 991,167 |
| 2011-09-22 | 2011-09-20 | 11.335 | 377,313 | +164,398 | 0.03% | 4,276,894 |
| 2011-09-21 | 2011-09-19 | 11.645 | 212,915 | -160,859 | 0.01% | 2,479,316 |
| 2011-09-20 | 2011-09-16 | 11.735 | 373,774 | +203,609 | 0.03% | 4,386,199 |
| 2011-09-19 | 2011-09-15 | 11.413 | 170,165 | +10,419 | 0.01% | 1,942,009 |
| 2011-09-16 | 2011-09-14 | 11.284 | 159,746 | +7,755 | 0.01% | 1,802,502 |
| 2011-09-15 | 2011-09-12 | 11.374 | 151,991 | -3,102 | 0.01% | 1,728,718 |
| 2011-09-14 | 2011-09-09 | 11.722 | 155,093 | -843,551 | 0.01% | 1,818,000 |
| 2011-09-12 | 2011-09-08 | 11.451 | 998,644 | +6,204 | 0.07% | 11,435,666 |
| 2011-09-09 | 2011-09-07 | 11.825 | 992,440 | -1,207,399 | 0.07% | 11,735,765 |
| 2011-09-08 | 2011-09-06 | 11.580 | 2,199,839 | -82,199 | 0.15% | 25,474,464 |
| 2011-09-07 | 2011-09-05 | 11.645 | 2,282,038 | +913,518 | 0.16% | 26,573,480 |
| 2011-09-06 | 2011-09-02 | 12.160 | 1,368,520 | +138,032 | 0.09% | 16,641,814 |
| 2011-09-05 | 2011-09-01 | 12.676 | 1,230,488 | +96,158 | 0.08% | 15,597,993 |
| 2011-09-02 | 2011-08-31 | 12.650 | 1,134,330 | +856,113 | 0.08% | 14,349,813 |
| 2011-09-01 | 2011-08-30 | 12.870 | 278,217 | +29,468 | 0.02% | 3,580,569 |
| 2011-08-31 | 2011-08-29 | 12.547 | 248,749 | -204,723 | 0.02% | 3,121,131 |
| 2011-08-30 | 2011-08-26 | 11.722 | 453,472 | -83,750 | 0.03% | 5,315,599 |
| 2011-08-29 | 2011-08-25 | 11.606 | 537,222 | -111,667 | 0.04% | 6,234,966 |
| 2011-08-26 | 2011-08-24 | 11.529 | 648,889 | +60,486 | 0.04% | 7,480,760 |
| 2011-08-25 | 2011-08-23 | 11.090 | 588,403 | -25,592 | 0.04% | 6,525,460 |
| 2011-08-24 | 2011-08-22 | 10.871 | 613,995 | -288,473 | 0.04% | 6,674,677 |
| 2011-08-23 | 2011-08-19 | 11.670 | 902,468 | -55,854 | 0.06% | 10,532,178 |
| 2011-08-22 | 2011-08-18 | 11.890 | 958,322 | -118,044 | 0.07% | 11,394,104 |
| 2011-08-19 | 2011-08-17 | 11.516 | 1,076,366 | +460,627 | 0.07% | 12,395,077 |
| 2011-08-18 | 2011-08-16 | 11.361 | 615,739 | +265,209 | 0.04% | 6,995,365 |
| 2011-08-17 | 2011-08-15 | 12.405 | 350,530 | +62,037 | 0.02% | 4,348,486 |
| 2011-08-16 | 2011-08-12 | 12.393 | 288,493 | +34,120 | 0.02% | 3,575,168 |
| 2011-08-15 | 2011-08-11 | 12.676 | 254,373 | -6,203 | 0.02% | 3,224,500 |
| 2011-08-11 | 2011-08-09 | 12.173 | 260,576 | +12,407 | 0.02% | 3,172,081 |
| 2011-08-10 | 2011-08-08 | 12.650 | 248,169 | +18,611 | 0.02% | 3,139,456 |
| 2011-08-09 | 2011-08-05 | 13.231 | 229,558 | -15,509 | 0.02% | 3,037,229 |
| 2011-08-08 | 2011-08-04 | 13.850 | 245,067 | +156,664 | 0.02% | 3,394,118 |
| 2011-08-05 | 2011-08-03 | 13.566 | 88,403 | -195,437 | 0.01% | 1,199,280 |
| 2011-08-04 | 2011-08-02 | 13.850 | 283,840 | -6,204 | 0.02% | 3,931,115 |
| 2011-08-03 | 2011-08-01 | 14.056 | 290,044 | -25,203 | 0.02% | 4,076,883 |
| 2011-08-02 | 2011-07-29 | 13.747 | 315,247 | +45,365 | 0.02% | 4,333,572 |
| 2011-08-01 | 2011-07-28 | 14.108 | 269,882 | -16,694 | 0.02% | 3,807,405 |
| 2011-07-29 | 2011-07-27 | 14.237 | 286,576 | -15,509 | 0.02% | 4,079,874 |
| 2011-07-28 | 2011-07-26 | 14.237 | 302,085 | -56,006 | 0.02% | 4,300,669 |
| 2011-07-25 | 2011-07-21 | 13.927 | 358,091 | -17,254 | 0.02% | 4,987,179 |
| 2011-07-22 | 2011-07-20 | 13.798 | 375,345 | +15,509 | 0.03% | 5,179,075 |
| 2011-07-21 | 2011-07-19 | 13.540 | 359,836 | +86,852 | 0.02% | 4,872,274 |
| 2011-07-20 | 2011-07-18 | 13.824 | 272,984 | +6,204 | 0.02% | 3,773,721 |
| 2011-07-15 | 2011-07-13 | 14.185 | 266,780 | +21,713 | 0.02% | 3,784,284 |
| 2011-07-14 | 2011-07-12 | 14.185 | 245,067 | -161,297 | 0.02% | 3,476,285 |
| 2011-07-13 | 2011-07-11 | 14.572 | 406,364 | +212,498 | 0.03% | 5,921,497 |
| 2011-07-12 | 2011-07-08 | 14.623 | 193,866 | -1,151,784 | 0.01% | 2,834,996 |
| 2011-07-11 | 2011-07-07 | 15.010 | 1,345,650 | -95,228 | 0.09% | 20,198,676 |
| 2011-07-08 | 2011-07-06 | 15.010 | 1,440,878 | -314,218 | 0.10% | 21,628,082 |
| 2011-07-07 | 2011-07-05 | 14.907 | 1,755,096 | +295,452 | 0.12% | 26,163,541 |
| 2011-07-06 | 2011-07-04 | 14.675 | 1,459,644 | -664,418 | 0.10% | 21,420,373 |
| 2011-07-05 | 2011-06-30 | 14.469 | 2,124,062 | -4,407,123 | 0.15% | 30,732,498 |
| 2011-07-04 | 2011-06-29 | 14.211 | 6,531,185 | +1,326,045 | 0.45% | 92,813,552 |
| 2011-06-30 | 2011-06-28 | 14.675 | 5,205,140 | +4,887,136 | 0.36% | 76,385,776 |
| 2011-06-29 | 2011-06-27 | 14.572 | 318,004 | -3,102 | 0.04% | 4,633,923 |
| 2011-06-28 | 2011-06-24 | 14.520 | 321,106 | +3,102 | 0.04% | 4,662,562 |
| 2011-06-27 | 2011-06-23 | 14.262 | 318,004 | +141,134 | 0.04% | 4,535,504 |
| 2011-06-24 | 2011-06-22 | 14.701 | 176,870 | +43,426 | 0.02% | 2,600,141 |
| 2011-06-23 | 2011-06-21 | 14.572 | 133,444 | +18,612 | 0.02% | 1,944,533 |
| 2011-06-22 | 2011-06-20 | 14.675 | 114,832 | -6,204 | 0.02% | 1,685,167 |
| 2011-06-21 | 2011-06-17 | 14.623 | 121,036 | -231,666 | 0.02% | 1,769,968 |
| 2011-06-20 | 2011-06-16 | 14.830 | 352,702 | -93,055 | 0.05% | 5,230,504 |
| 2011-06-17 | 2011-06-15 | 14.237 | 445,757 | +74,444 | 0.06% | 6,346,073 |
| 2011-06-16 | 2011-06-14 | 13.721 | 371,313 | -80,648 | 0.05% | 5,094,712 |
| 2011-06-15 | 2011-06-13 | 13.798 | 451,961 | -18,611 | 0.06% | 6,236,236 |
| 2011-06-14 | 2011-06-10 | 13.927 | 470,572 | +234,190 | 0.06% | 6,553,717 |
| 2011-06-13 | 2011-06-09 | 13.824 | 236,382 | -27,917 | 0.03% | 3,267,736 |
| 2011-06-10 | 2011-06-08 | 14.030 | 264,299 | -148,889 | 0.04% | 3,708,192 |
| 2011-06-09 | 2011-06-07 | 14.262 | 413,188 | -24,815 | 0.06% | 5,893,057 |
| 2011-06-08 | 2011-06-03 | 14.159 | 438,003 | -83,750 | 0.06% | 6,201,793 |
| 2011-06-07 | 2011-06-02 | 13.566 | 521,753 | +472,123 | 0.07% | 7,078,130 |
| 2011-06-03 | 2011-06-01 | 13.669 | 49,630 | -485 | 0.01% | 678,403 |
| 2011-06-02 | 2011-05-31 | 13.282 | 50,115 | +485 | 0.01% | 665,645 |
| 2011-06-01 | 2011-05-30 | 13.153 | 49,630 | -3,102 | 0.01% | 652,803 |
| 2011-05-31 | 2011-05-27 | 13.153 | 52,732 | -294,831 | 0.01% | 693,605 |
| 2011-05-30 | 2011-05-26 | 13.050 | 347,563 | -12,408 | 0.05% | 4,535,779 |
| 2011-05-26 | 2011-05-24 | 12.818 | 359,971 | -31,018 | 0.05% | 4,614,150 |
| 2011-05-25 | 2011-05-23 | 13.050 | 390,989 | +3,101 | 0.05% | 5,102,498 |
| 2011-05-24 | 2011-05-20 | 13.334 | 387,888 | -37,222 | 0.05% | 5,172,074 |
| 2011-05-23 | 2011-05-19 | 12.921 | 425,110 | +24,815 | 0.06% | 5,492,965 |
| 2011-05-20 | 2011-05-18 | 13.153 | 400,295 | +46,528 | 0.05% | 5,265,240 |
| 2011-05-19 | 2011-05-17 | 12.870 | 353,767 | +127,176 | 0.05% | 4,552,874 |
| 2011-05-18 | 2011-05-16 | 14.056 | 226,591 | -1,597,458 | 0.03% | 3,184,982 |
| 2011-05-17 | 2011-05-13 | 14.314 | 1,824,049 | -377,651 | 0.25% | 26,109,424 |
| 2011-05-16 | 2011-05-12 | 14.495 | 2,201,700 | -6,204 | 0.30% | 31,912,606 |
| 2011-05-13 | 2011-05-11 | 15.217 | 2,207,904 | +422,629 | 0.30% | 33,596,962 |
| 2011-05-12 | 2011-05-09 | 14.623 | 1,785,275 | -44,977 | 0.24% | 26,106,941 |
| 2011-05-11 | 2011-05-06 | 14.649 | 1,830,252 | -322,594 | 0.25% | 26,811,866 |
| 2011-05-09 | 2011-05-05 | 14.391 | 2,152,846 | -1,034,470 | 0.29% | 30,982,394 |
| 2011-05-06 | 2011-05-04 | 13.824 | 3,187,316 | -1,702,921 | 0.44% | 44,061,342 |
| 2011-05-05 | 2011-05-03 | 55.297 | 4,890,237 | +733,590 | 0.67% | 270,414,141 |
| 2011-05-04 | 2011-04-29 | 55.167 | 4,156,647 | +1,822,217 | 0.63% | 229,310,721 |
| 2011-05-03 | 2011-04-28 | 56.333 | 2,334,430 | +1,959,914 | 0.71% | 131,504,838 |
| 2011-04-29 | 2011-04-27 | 57.757 | 374,516 | +173,745 | 0.11% | 21,631,013 |
| 2011-04-27 | 2011-04-21 | 54.649 | 200,771 | +1,544 | 0.06% | 10,971,981 |
| 2011-04-26 | 2011-04-20 | 55.167 | 199,227 | -1,544 | 0.06% | 10,990,803 |
| 2011-04-21 | 2011-04-19 | 55.167 | 200,771 | -1,545 | 0.06% | 11,075,981 |
| 2011-04-20 | 2011-04-18 | 55.297 | 202,316 | -1,544 | 0.06% | 11,187,414 |
| 2011-04-14 | 2011-04-12 | 54.649 | 203,860 | +1,544 | 0.06% | 11,140,793 |
| 2011-04-12 | 2011-04-08 | 55.685 | 202,316 | +1,545 | 0.06% | 11,266,014 |
| 2011-04-11 | 2011-04-07 | 56.333 | 200,771 | +4,633 | 0.06% | 11,309,981 |
| 2011-04-08 | 2011-04-06 | 55.167 | 196,138 | +3,089 | 0.06% | 10,820,391 |
| 2011-04-07 | 2011-04-04 | 56.980 | 193,049 | +4,633 | 0.06% | 10,999,979 |
| 2011-04-06 | 2011-04-01 | 56.203 | 188,416 | +1,544 | 0.06% | 10,589,590 |
| 2011-04-04 | 2011-03-31 | 57.498 | 186,872 | -6,177 | 0.06% | 10,744,812 |
| 2011-04-01 | 2011-03-30 | 59.441 | 193,049 | +3,088 | 0.06% | 11,474,978 |
| 2011-03-30 | 2011-03-28 | 54.908 | 189,961 | -1,544 | 0.06% | 10,430,423 |
| 2011-03-29 | 2011-03-25 | 55.685 | 191,505 | -103,474 | 0.06% | 10,664,001 |
| 2011-03-28 | 2011-03-24 | 52.836 | 294,979 | +6,177 | 0.09% | 15,585,577 |
| 2011-03-25 | 2011-03-23 | 50.971 | 288,802 | +1,545 | 0.09% | 14,720,647 |
| 2011-03-24 | 2011-03-22 | 51.697 | 287,257 | +3,088 | 0.09% | 14,850,216 |
| 2011-03-23 | 2011-03-21 | 52.448 | 284,169 | +1,545 | 0.09% | 14,904,017 |
| 2011-03-22 | 2011-03-18 | 51.541 | 282,624 | -16,294 | 0.09% | 14,566,786 |
| 2011-03-21 | 2011-03-17 | 51.023 | 298,918 | -23,166 | 0.09% | 15,251,758 |
| 2011-03-18 | 2011-03-16 | 48.692 | 322,084 | +24,711 | 0.10% | 15,682,981 |
| 2011-03-17 | 2011-03-15 | 46.620 | 297,373 | +256,369 | 0.09% | 13,863,588 |
| 2011-03-16 | 2011-03-14 | 47.915 | 41,004 | -3,088 | 0.01% | 1,964,715 |
| 2011-03-15 | 2011-03-11 | 48.122 | 44,092 | -78 | 0.01% | 2,121,813 |
| 2011-03-14 | 2011-03-10 | 48.122 | 44,170 | -1,544 | 0.01% | 2,125,567 |
| 2011-03-11 | 2011-03-09 | 48.537 | 45,714 | -6,178 | 0.01% | 2,218,812 |
| 2011-03-10 | 2011-03-08 | 47.397 | 51,892 | -4,633 | 0.02% | 2,459,536 |
| 2011-03-09 | 2011-03-07 | 47.190 | 56,525 | -110,424 | 0.02% | 2,667,415 |
| 2011-03-08 | 2011-03-04 | 48.122 | 166,949 | -3,089 | 0.05% | 8,033,987 |
| 2011-03-07 | 2011-03-03 | 47.501 | 170,038 | +10,811 | 0.05% | 8,076,941 |
| 2011-03-03 | 2011-03-01 | 50.246 | 159,227 | +9,266 | 0.05% | 8,000,554 |
| 2011-03-02 | 2011-02-28 | 49.728 | 149,961 | +1,545 | 0.05% | 7,457,292 |
| 2011-03-01 | 2011-02-25 | 48.485 | 148,416 | +386 | 0.04% | 7,195,951 |
| 2011-02-28 | 2011-02-24 | 48.537 | 148,030 | -3,089 | 0.04% | 7,184,903 |
| 2011-02-25 | 2011-02-23 | 48.744 | 151,119 | -3,089 | 0.05% | 7,366,146 |
| 2011-02-23 | 2011-02-21 | 48.744 | 154,208 | +7,336 | 0.05% | 7,516,716 |
| 2011-02-22 | 2011-02-18 | 48.589 | 146,872 | +12,355 | 0.04% | 7,136,306 |
| 2011-02-21 | 2011-02-17 | 49.262 | 134,517 | -1,544 | 0.04% | 6,626,578 |
| 2011-02-18 | 2011-02-16 | 48.071 | 136,061 | -1,545 | 0.04% | 6,540,535 |
| 2011-02-17 | 2011-02-15 | 48.537 | 137,606 | -4,633 | 0.04% | 6,678,956 |
| 2011-02-16 | 2011-02-14 | 48.692 | 142,239 | -4,633 | 0.04% | 6,925,931 |
| 2011-02-15 | 2011-02-11 | 47.449 | 146,872 | -74,903 | 0.04% | 6,968,930 |
| 2011-02-14 | 2011-02-10 | 47.035 | 221,775 | -61,004 | 0.07% | 10,431,098 |
| 2011-02-11 | 2011-02-09 | 47.035 | 282,779 | +159,073 | 0.09% | 13,300,397 |
| 2011-02-10 | 2011-02-08 | 48.381 | 123,706 | +9,266 | 0.04% | 5,985,070 |
| 2011-02-08 | 2011-02-02 | 50.609 | 114,440 | -1,544 | 0.03% | 5,791,673 |
| 2011-02-07 | 2011-01-31 | 52.318 | 115,984 | -21,622 | 0.04% | 6,068,077 |
| 2011-02-01 | 2011-01-28 | 50.816 | 137,606 | +3,089 | 0.04% | 6,992,589 |
| 2011-01-31 | 2011-01-27 | 48.848 | 134,517 | -15,444 | 0.04% | 6,570,834 |
| 2011-01-28 | 2011-01-26 | 46.827 | 149,961 | -55,598 | 0.05% | 7,022,284 |
| 2011-01-27 | 2011-01-25 | 44.963 | 205,559 | +179,304 | 0.06% | 9,242,465 |
| 2011-01-26 | 2011-01-24 | 44.652 | 26,255 | +25,483 | 0.01% | 1,172,333 |
| 2011-01-25 | 2011-01-21 | 45.740 | 772 | -30,116 | 0.00% | 35,311 |
| 2011-01-24 | 2011-01-20 | 46.361 | 30,888 | +10,811 | 0.01% | 1,432,005 |
| 2011-01-21 | 2011-01-19 | 48.330 | 20,077 | +15,444 | 0.01% | 970,313 |
| 2011-01-20 | 2011-01-18 | 49.107 | 4,633 | -772 | 0.00% | 227,511 |
| 2011-01-18 | 2011-01-14 | 48.640 | 5,405 | +772 | 0.00% | 262,901 |
| 2011-01-14 | 2011-01-12 | 49.884 | 4,633 | -156,139 | 0.00% | 231,111 |
| 2011-01-13 | 2011-01-11 | 51.282 | 160,772 | +153,050 | 0.05% | 8,244,745 |
| 2011-01-12 | 2011-01-10 | 51.800 | 7,722 | +3,089 | 0.00% | 400,001 |
| 2011-01-11 | 2011-01-07 | 51.930 | 4,633 | -80,309 | 0.00% | 240,590 |
| 2011-01-10 | 2011-01-06 | 52.318 | 84,942 | +3,089 | 0.03% | 4,444,014 |
| 2011-01-07 | 2011-01-05 | 52.448 | 81,853 | +74,131 | 0.02% | 4,293,003 |
| 2011-01-06 | 2011-01-04 | 52.189 | 7,722 | +4,633 | 0.00% | 403,001 |
| 2011-01-05 | 2011-01-03 | 53.613 | 3,089 | -69,498 | 0.00% | 165,611 |
| 2011-01-04 | 2010-12-31 | 57.110 | 72,587 | +26,255 | 0.02% | 4,145,425 |
| 2011-01-03 | 2010-12-29 | 51.645 | 46,332 | +35,521 | 0.01% | 2,392,808 |
| 2010-12-30 | 2010-12-28 | 51.541 | 10,811 | +1,545 | 0.00% | 557,212 |
| 2010-12-29 | 2010-12-24 | 52.189 | 9,266 | +6,177 | 0.00% | 483,581 |
| 2010-12-28 | 2010-12-22 | 51.930 | 3,089 | +3,089 | 0.00% | 160,411 |
| 2010-12-21 | 2010-12-17 | 54.520 | 0 | -86,641 | ||
| 2010-12-20 | 2010-12-16 | 55.685 | 86,641 | -7,722 | 0.03% | 4,824,625 |
| 2010-12-17 | 2010-12-15 | 57.498 | 94,363 | +91,274 | 0.03% | 5,425,707 |
| 2010-12-16 | 2010-12-14 | 59.570 | 3,089 | -72,741 | 0.00% | 184,013 |
| 2010-12-14 | 2010-12-10 | 59.052 | 75,830 | -122,007 | 0.02% | 4,477,932 |
| 2010-12-13 | 2010-12-09 | 56.462 | 197,837 | -6,178 | 0.06% | 11,170,320 |
| 2010-12-10 | 2010-12-08 | 55.944 | 204,015 | -9,266 | 0.06% | 11,413,464 |
| 2010-12-09 | 2010-12-07 | 57.239 | 213,281 | -7,032 | 0.06% | 12,208,043 |
| 2010-12-08 | 2010-12-06 | 56.980 | 220,313 | +1,545 | 0.07% | 12,553,488 |
| 2010-12-07 | 2010-12-03 | 54.390 | 218,768 | +151,351 | 0.07% | 11,898,842 |
| 2010-12-06 | 2010-12-02 | 55.038 | 67,417 | -4,634 | 0.02% | 3,710,479 |
| 2010-12-03 | 2010-12-01 | 53.872 | 72,051 | -35,521 | 0.02% | 3,881,548 |
| 2010-12-02 | 2010-11-30 | 55.297 | 107,572 | -3,089 | 0.03% | 5,948,380 |
| 2010-12-01 | 2010-11-29 | 51.541 | 110,661 | -6,177 | 0.03% | 5,703,603 |
| 2010-11-30 | 2010-11-26 | 49.987 | 116,838 | -4,633 | 0.04% | 5,840,406 |
| 2010-11-26 | 2010-11-24 | 48.381 | 121,471 | -197,683 | 0.04% | 5,876,938 |
| 2010-11-25 | 2010-11-23 | 47.656 | 319,154 | +12,355 | 0.10% | 15,209,668 |
| 2010-11-24 | 2010-11-22 | 48.433 | 306,799 | +13,900 | 0.09% | 14,859,259 |
| 2010-11-23 | 2010-11-19 | 48.485 | 292,899 | +292,899 | 0.09% | 14,201,210 |
| 2010-11-19 | 2010-11-17 | 49.055 | 0 | -203,592 | ||
| 2010-11-18 | 2010-11-16 | 49.987 | 203,592 | +69,766 | 0.06% | 10,176,997 |
| 2010-11-17 | 2010-11-15 | 51.800 | 133,826 | +100,154 | 0.04% | 6,932,216 |
| 2010-11-16 | 2010-11-12 | 52.577 | 33,672 | -20,418 | 0.01% | 1,770,380 |
| 2010-11-15 | 2010-11-11 | 53.613 | 54,090 | -58,687 | 0.02% | 2,899,940 |
| 2010-11-12 | 2010-11-10 | 53.484 | 112,777 | +63,320 | 0.03% | 6,031,734 |
| 2010-11-11 | 2010-11-09 | 53.354 | 49,457 | +43,243 | 0.01% | 2,638,740 |
| 2010-11-10 | 2010-11-08 | 53.484 | 6,214 | +1,545 | 0.00% | 332,348 |
| 2010-11-09 | 2010-11-05 | 53.095 | 4,669 | +3,088 | 0.00% | 247,902 |
| 2010-11-08 | 2010-11-04 | 52.318 | 1,581 | +1,545 | 0.00% | 82,715 |
| 2010-11-05 | 2010-11-03 | 54.261 | 36 | -386 | 0.00% | 1,953 |
| 2010-11-04 | 2010-11-02 | 53.872 | 422 | -546,180 | 0.00% | 22,734 |
| 2010-11-03 | 2010-11-01 | 52.966 | 546,602 | +54,135 | 0.17% | 28,951,171 |
| 2010-11-02 | 2010-10-29 | 53.225 | 492,467 | +274,630 | 0.15% | 26,211,421 |
| 2010-11-01 | 2010-10-28 | 48.951 | 217,837 | +1,544 | 0.07% | 10,663,384 |
| 2010-10-29 | 2010-10-27 | 54.390 | 216,293 | -293,512 | 0.07% | 11,764,226 |
| 2010-10-28 | 2010-10-26 | 57.498 | 509,805 | -12,355 | 0.15% | 29,312,893 |
| 2010-10-27 | 2010-10-25 | 56.333 | 522,160 | +276,256 | 0.16% | 29,414,703 |
| 2010-10-26 | 2010-10-22 | 54.261 | 245,904 | +193,395 | 0.07% | 13,342,931 |
| 2010-10-25 | 2010-10-21 | 56.462 | 52,509 | -6,178 | 0.03% | 2,964,776 |
| 2010-10-22 | 2010-10-20 | 54.390 | 58,687 | +9,266 | 0.04% | 3,192,000 |
| 2010-10-21 | 2010-10-19 | 53.484 | 49,421 | +4,634 | 0.03% | 2,643,219 |
| 2010-10-19 | 2010-10-15 | 54.520 | 44,787 | +3,088 | 0.03% | 2,441,775 |
| 2010-10-18 | 2010-10-14 | 54.390 | 41,699 | -327,298 | 0.03% | 2,268,018 |
| 2010-10-14 | 2010-10-12 | 54.520 | 368,997 | +327,298 | 0.22% | 20,117,618 |
| 2010-10-12 | 2010-10-08 | 56.721 | 41,699 | +1,545 | 0.03% | 2,365,219 |
| 2010-10-11 | 2010-10-07 | 56.980 | 40,154 | -265,523 | 0.02% | 2,287,985 |
| 2010-10-08 | 2010-10-06 | 56.851 | 305,677 | -6,177 | 0.18% | 17,377,964 |
| 2010-10-07 | 2010-10-05 | 57.757 | 311,854 | -1,545 | 0.19% | 18,011,828 |
| 2010-10-06 | 2010-10-04 | 56.074 | 313,399 | +301,044 | 0.19% | 17,573,454 |
| 2010-10-05 | 2010-09-30 | 57.239 | 12,355 | -299,499 | 0.01% | 707,191 |
| 2010-10-04 | 2010-09-29 | 53.095 | 311,854 | +4,633 | 0.19% | 16,557,959 |
| 2010-09-30 | 2010-09-28 | 54.131 | 307,221 | -21,622 | 0.19% | 16,630,251 |
| 2010-09-29 | 2010-09-27 | 55.297 | 328,843 | +1,545 | 0.20% | 18,183,944 |
| 2010-09-28 | 2010-09-24 | 56.851 | 327,298 | -105,019 | 0.20% | 18,607,134 |
| 2010-09-27 | 2010-09-22 | 56.851 | 432,317 | -12,355 | 0.26% | 24,577,542 |
| 2010-09-24 | 2010-09-21 | 58.146 | 444,672 | +274,979 | 0.27% | 25,855,786 |
| 2010-09-22 | 2010-09-20 | 57.369 | 169,693 | +1,545 | 0.10% | 9,735,074 |
| 2010-09-21 | 2010-09-17 | 57.628 | 168,148 | +168,148 | 0.10% | 9,689,990 |
| 2010-09-17 | 2010-09-15 | 56.462 | 0 | -183,860 | ||
| 2010-09-16 | 2010-09-14 | 58.016 | 183,860 | +137,796 | 0.11% | 10,666,867 |
| 2010-09-09 | 2010-09-07 | 55.426 | 46,064 | +46,064 | 0.03% | 2,553,154 |
| 2010-09-08 | 2010-09-06 | 217.043 | 0 | -47,608 | ||
| 2010-09-07 | 2010-09-03 | 211.863 | 47,608 | +23,032 | 0.03% | 10,086,369 |
| 2010-09-06 | 2010-09-02 | 203.575 | 24,576 | +1,544 | 0.03% | 5,003,056 |
| 2010-09-03 | 2010-09-01 | 199.690 | 23,032 | +22,260 | 0.03% | 4,599,257 |
| 2010-09-02 | 2010-08-31 | 200.985 | 772 | +772 | 0.00% | 155,160 |
| 2010-08-30 | 2010-08-26 | 202.798 | 0 | -37,838 | ||
| 2010-08-27 | 2010-08-25 | 205.388 | 37,838 | +23,166 | 0.05% | 7,771,466 |
| 2010-08-26 | 2010-08-24 | 195.805 | 14,672 | +13,900 | 0.02% | 2,872,849 |
| 2010-08-23 | 2010-08-19 | 193.733 | 772 | -14,672 | 0.00% | 149,562 |
| 2010-08-20 | 2010-08-18 | 193.474 | 15,444 | +14,672 | 0.02% | 2,988,010 |
| 2010-08-12 | 2010-08-10 | 183.891 | 772 | -772 | 0.00% | 141,964 |
| 2010-08-11 | 2010-08-09 | 185.186 | 1,544 | +772 | 0.00% | 285,927 |
| 2010-08-03 | 2010-07-30 | 181.301 | 772 | +772 | 0.00% | 139,964 |
| 2010-07-29 | 2010-07-27 | 188.553 | 0 | -214 | ||
| 2010-07-27 | 2010-07-23 | 186.999 | 214 | -1,544 | 0.00% | 40,018 |
| 2010-07-26 | 2010-07-22 | 183.632 | 1,758 | -5,405 | 0.00% | 322,825 |
| 2010-07-23 | 2010-07-21 | 180.783 | 7,163 | -34,749 | 0.01% | 1,294,947 |
| 2010-07-22 | 2010-07-20 | 176.121 | 41,912 | +39,382 | 0.05% | 7,381,573 |
| 2010-07-21 | 2010-07-19 | 167.315 | 2,530 | -772 | 0.00% | 423,306 |
| 2010-07-20 | 2010-07-16 | 165.243 | 3,302 | -6,950 | 0.00% | 545,631 |
| 2010-07-19 | 2010-07-15 | 167.315 | 10,252 | -1,544 | 0.01% | 1,715,310 |
| 2010-07-16 | 2010-07-14 | 163.430 | 11,796 | +11,103 | 0.01% | 1,927,817 |
| 2010-07-15 | 2010-07-13 | 168.351 | 693 | -79 | 0.00% | 116,667 |
| 2010-07-13 | 2010-07-09 | 174.567 | 772 | -772 | 0.00% | 134,766 |
| 2010-07-09 | 2010-07-07 | 168.351 | 1,544 | +1,544 | 0.00% | 259,934 |
| 2010-06-25 | 2010-06-23 | 188.812 | 0 | -3,089 | ||
| 2010-06-24 | 2010-06-22 | 190.107 | 3,089 | -3,089 | 0.00% | 587,240 |
| 2010-06-23 | 2010-06-21 | 181.301 | 6,178 | +5,406 | 0.01% | 1,120,076 |
| 2010-06-22 | 2010-06-18 | 179.488 | 772 | -1,120 | 0.00% | 138,565 |
| 2010-06-18 | 2010-06-15 | 182.596 | 1,892 | -1,544 | 0.00% | 345,471 |
| 2010-06-17 | 2010-06-14 | 180.006 | 3,436 | +2,316 | 0.00% | 618,500 |
| 2010-06-15 | 2010-06-11 | 173.013 | 1,120 | +1,120 | 0.00% | 193,774 |
| 2010-06-04 | 2010-06-02 | 158.768 | 0 | -26,520 | ||
| 2010-06-03 | 2010-06-01 | 153.588 | 26,520 | -33,243 | 0.03% | 4,073,145 |
| 2010-06-02 | 2010-05-31 | 154.106 | 59,763 | -29,812 | 0.07% | 9,209,816 |
| 2010-06-01 | 2010-05-28 | 154.365 | 89,575 | +1,544 | 0.11% | 13,827,214 |
| 2010-05-31 | 2010-05-27 | 160.063 | 88,031 | +10,811 | 0.11% | 14,090,478 |
| 2010-05-28 | 2010-05-26 | 158.509 | 77,220 | +77,034 | 0.09% | 12,240,040 |
| 2010-05-26 | 2010-05-24 | 161.358 | 186 | +186 | 0.00% | 30,013 |
| 2010-05-25 | 2010-05-20 | 159.027 | 0 | -186 | ||
| 2010-05-24 | 2010-05-19 | 164.466 | 186 | -1,358 | 0.00% | 30,591 |
| 2010-05-20 | 2010-05-18 | 167.315 | 1,544 | -10,811 | 0.00% | 258,334 |
| 2010-05-17 | 2010-05-13 | 180.006 | 12,355 | +3,089 | 0.01% | 2,223,971 |
| 2010-05-14 | 2010-05-12 | 173.531 | 9,266 | -2,317 | 0.01% | 1,607,936 |
| 2010-05-13 | 2010-05-11 | 169.905 | 11,583 | +1,544 | 0.01% | 1,968,006 |
| 2010-05-12 | 2010-05-10 | 168.869 | 10,039 | +773 | 0.01% | 1,695,273 |
| 2010-05-10 | 2010-05-06 | 173.790 | 9,266 | -7,722 | 0.01% | 1,610,336 |
| 2010-05-06 | 2010-05-04 | 196.841 | 16,988 | -10,039 | 0.02% | 3,343,932 |
| 2010-05-05 | 2010-05-03 | 189.848 | 27,027 | -20,077 | 0.03% | 5,131,017 |
| 2010-05-04 | 2010-04-30 | 188.812 | 47,104 | +37,838 | 0.06% | 8,893,791 |
| 2010-05-03 | 2010-04-29 | 182.596 | 9,266 | -6,950 | 0.01% | 1,691,932 |
| 2010-04-30 | 2010-04-28 | 182.337 | 16,216 | -772 | 0.02% | 2,956,773 |
| 2010-04-13 | 2010-04-09 | 170.423 | 16,988 | +1,637 | 0.02% | 2,895,141 |
| 2010-04-12 | 2010-04-08 | 173.531 | 15,351 | -93 | 0.02% | 2,663,870 |
| 2010-04-09 | 2010-04-07 | 180.368 | 15,444 | +2,317 | 0.02% | 2,785,602 |
| 2010-04-08 | 2010-04-01 | 169.192 | 13,127 | +814 | 0.02% | 2,220,988 |
| 2010-04-07 | 2010-03-31 | 168.413 | 12,313 | +12,313 | 0.01% | 2,073,666 |
| 2010-03-29 | 2010-03-25 | 160.356 | 0 | -6,156 | ||
| 2010-03-25 | 2010-03-23 | 155.418 | 6,156 | +5,386 | 0.01% | 956,753 |
| 2010-03-22 | 2010-03-18 | 151.260 | 770 | +770 | 0.00% | 116,470 |
| 2010-03-19 | 2010-03-17 | 151.260 | 0 | -1,539 | ||
| 2010-03-18 | 2010-03-16 | 149.180 | 1,539 | +769 | 0.00% | 229,589 |
| 2010-03-10 | 2010-03-08 | 159.056 | 770 | +770 | 0.00% | 122,473 |
| 2010-03-01 | 2010-02-25 | 154.378 | 0 | -5,387 | ||
| 2010-02-10 | 2010-02-08 | 142.163 | 5,387 | -5,387 | 0.01% | 765,833 |
| 2010-02-09 | 2010-02-05 | 135.406 | 10,774 | +4,618 | 0.01% | 1,458,863 |
| 2010-02-08 | 2010-02-04 | 139.824 | 6,156 | +769 | 0.01% | 860,757 |
| 2010-02-05 | 2010-02-03 | 142.423 | 5,387 | +5,387 | 0.01% | 767,233 |
| 2010-01-13 | 2010-01-11 | 134.626 | 0 | -12,659 | ||
| 2010-01-12 | 2010-01-08 | 135.666 | 12,659 | -1,962 | 0.02% | 1,717,393 |
| 2010-01-11 | 2010-01-07 | 138.005 | 14,621 | -1,539 | 0.02% | 2,017,769 |
| 2010-01-08 | 2010-01-06 | 140.344 | 16,160 | +10,773 | 0.02% | 2,267,958 |
| 2010-01-07 | 2010-01-05 | 135.146 | 5,387 | +3,078 | 0.01% | 728,031 |
| 2009-12-29 | 2009-12-24 | 139.824 | 2,309 | -18,853 | 0.00% | 322,854 |
| 2009-12-23 | 2009-12-21 | 131.507 | 21,162 | -11,543 | 0.03% | 2,782,961 |
| 2009-12-22 | 2009-12-18 | 132.027 | 32,705 | +32,705 | 0.04% | 4,317,951 |
| 2009-12-21 | 2009-12-17 | 134.886 | 0 | -2,309 | ||
| 2009-12-16 | 2009-12-14 | 135.666 | 2,309 | -35,398 | 0.00% | 313,252 |
| 2009-12-15 | 2009-12-11 | 137.225 | 37,707 | +3,078 | 0.05% | 5,174,349 |
| 2009-12-14 | 2009-12-10 | 141.903 | 34,629 | +34,629 | 0.04% | 4,913,969 |
| 2009-12-04 | 2009-12-02 | 148.141 | 0 | -24,644 | ||
| 2009-12-03 | 2009-12-01 | 148.141 | 24,644 | +3,847 | 0.03% | 3,650,782 |
| 2009-12-02 | 2009-11-30 | 142.423 | 20,797 | -87,342 | 0.03% | 2,961,973 |
| 2009-12-01 | 2009-11-27 | 136.445 | 108,139 | -24,279 | 0.13% | 14,755,077 |
| 2009-11-30 | 2009-11-26 | 138.785 | 132,418 | +127,705 | 0.16% | 18,377,571 |
| 2009-11-19 | 2009-11-17 | 146.841 | 4,713 | +96 | 0.01% | 692,063 |
| 2009-11-18 | 2009-11-16 | 145.542 | 4,617 | -1,443 | 0.01% | 671,967 |
| 2009-11-17 | 2009-11-13 | 145.542 | 6,060 | -96 | 0.01% | 881,984 |
| 2009-11-16 | 2009-11-12 | 141.903 | 6,156 | +1,539 | 0.01% | 873,557 |
| 2009-11-13 | 2009-11-11 | 141.903 | 4,617 | -50,828 | 0.01% | 655,167 |
| 2009-11-12 | 2009-11-10 | 146.322 | 55,445 | -3,848 | 0.07% | 8,112,797 |
| 2009-11-11 | 2009-11-09 | 147.621 | 59,293 | +59,293 | 0.07% | 8,752,892 |
| 2009-11-05 | 2009-11-03 | 147.361 | 0 | -76,223 | ||
| 2009-11-04 | 2009-11-02 | 141.903 | 76,223 | +37,708 | 0.09% | 10,816,294 |
| 2009-11-03 | 2009-10-30 | 143.203 | 38,515 | +38,515 | 0.05% | 5,515,455 |
| 2009-10-28 | 2009-10-23 | 145.542 | 0 | -770 | ||
| 2009-10-27 | 2009-10-22 | 147.101 | 770 | +770 | 0.00% | 113,268 |
| 2009-10-09 | 2009-10-07 | 155.418 | 0 | -14,621 | ||
| 2009-10-07 | 2009-10-05 | 138.525 | 14,621 | -1,539 | 0.02% | 2,025,369 |
| 2009-10-06 | 2009-10-02 | 139.044 | 16,160 | -11,543 | 0.02% | 2,246,958 |
| 2009-10-05 | 2009-09-30 | 133.067 | 27,703 | +26,933 | 0.03% | 3,686,350 |
| 2009-09-24 | 2009-09-22 | 131.507 | 770 | +770 | 0.00% | 101,261 |
| 2009-09-18 | 2009-09-16 | 132.807 | 0 | -12,890 | ||
| 2009-09-15 | 2009-09-11 | 120.332 | 12,890 | -8,657 | 0.02% | 1,551,078 |
| 2009-09-10 | 2009-09-08 | 115.914 | 21,547 | -23,279 | 0.03% | 2,497,592 |
| 2009-09-09 | 2009-09-07 | 119.552 | 44,826 | +21,547 | 0.05% | 5,359,048 |
| 2009-09-08 | 2009-09-04 | 112.701 | 23,279 | -4,751 | 0.03% | 2,623,576 |
| 2009-09-07 | 2009-09-03 | 109.832 | 28,030 | -2,961 | 0.03% | 3,078,583 |
| 2009-09-01 | 2009-08-28 | 109.049 | 30,991 | -767 | 0.04% | 3,379,539 |
| 2009-08-11 | 2009-08-07 | 99.136 | 31,758 | -5,730 | 0.04% | 3,148,345 |
| 2009-07-31 | 2009-07-29 | 100.388 | 37,488 | -1,533 | 0.05% | 3,763,336 |
| 2009-07-30 | 2009-07-28 | 103.831 | 39,021 | +1,533 | 0.05% | 4,051,605 |
| 2009-07-21 | 2009-07-17 | 98.822 | 37,488 | -549 | 0.05% | 3,704,656 |
| 2009-07-09 | 2009-07-07 | 105.397 | 38,037 | +11,499 | 0.05% | 4,008,974 |
| 2009-06-23 | 2009-06-19 | 103.727 | 26,538 | -15,332 | 0.03% | 2,752,708 |
| 2009-06-22 | 2009-06-18 | 97.048 | 41,870 | +15,332 | 0.05% | 4,063,418 |
| 2009-06-16 | 2009-06-12 | 103.310 | 26,538 | -210 | 0.03% | 2,741,631 |
| 2009-06-15 | 2009-06-11 | 101.744 | 26,748 | -211 | 0.03% | 2,721,457 |
| 2009-06-11 | 2009-06-09 | 86.404 | 26,959 | -211 | 0.03% | 2,329,377 |
| 2009-06-10 | 2009-06-08 | 87.552 | 27,170 | -19,377 | 0.03% | 2,378,796 |
| 2009-06-09 | 2009-06-05 | 89.222 | 46,547 | -443,110 | 0.06% | 4,153,014 |
| 2009-06-08 | 2009-06-04 | 91.622 | 489,657 | +22,232 | 0.60% | 44,863,390 |
| 2009-06-05 | 2009-06-03 | 97.570 | 467,425 | -1,533 | 0.57% | 45,606,753 |
| 2009-06-04 | 2009-06-02 | 96.422 | 468,958 | -3,184 | 0.57% | 45,218,018 |
| 2009-06-03 | 2009-06-01 | 92.979 | 472,142 | -8,316 | 0.58% | 43,899,133 |
| 2009-06-02 | 2009-05-29 | 96.944 | 480,458 | +54,980 | 0.59% | 46,577,561 |
| 2009-05-29 | 2009-05-26 | 103.727 | 425,478 | -55,657 | 0.52% | 44,133,574 |
| 2009-05-27 | 2009-05-25 | 108.006 | 481,135 | +383 | 0.59% | 51,965,236 |
| 2009-05-26 | 2009-05-22 | 103.831 | 480,752 | -113,465 | 0.59% | 49,917,150 |
| 2009-05-25 | 2009-05-21 | 97.257 | 594,217 | +116,225 | 0.72% | 57,791,849 |
| 2009-05-22 | 2009-05-20 | 97.153 | 477,992 | +52,897 | 0.58% | 46,438,257 |
| 2009-05-19 | 2009-05-15 | 93.918 | 425,095 | +421,645 | 0.52% | 39,924,006 |
| 2009-05-18 | 2009-05-14 | 89.848 | 3,450 | -31,048 | 0.00% | 309,976 |
| 2009-05-14 | 2009-05-12 | 85.361 | 34,498 | +766 | 0.04% | 2,944,780 |
| 2009-05-13 | 2009-05-11 | 87.135 | 33,732 | -766 | 0.04% | 2,939,234 |
| 2009-05-12 | 2009-05-08 | 83.378 | 34,498 | -9,200 | 0.04% | 2,876,380 |
| 2009-05-11 | 2009-05-07 | 81.604 | 43,698 | +43,315 | 0.05% | 3,565,939 |
| 2009-05-06 | 2009-05-04 | 77.117 | 383 | -2,300 | 0.00% | 29,536 |
| 2009-05-05 | 2009-04-30 | 76.387 | 2,683 | -15,333 | 0.00% | 204,945 |
| 2009-05-04 | 2009-04-29 | 76.700 | 18,016 | -11,844 | 0.02% | 1,381,819 |
| 2009-04-30 | 2009-04-28 | 76.178 | 29,860 | +29,860 | 0.04% | 2,274,669 |
| 2009-04-17 | 2009-04-15 | 76.178 | 0 | -23,765 | ||
| 2009-04-16 | 2009-04-14 | 79.100 | 23,765 | -12,266 | 0.03% | 1,879,804 |
| 2009-04-15 | 2009-04-09 | 73.882 | 36,031 | +16,099 | 0.04% | 2,662,044 |
| 2009-04-14 | 2009-04-08 | 73.465 | 19,932 | +19,932 | 0.02% | 1,464,297 |
| 2009-04-09 | 2009-04-07 | 73.882 | 0 | -3,833 | ||
| 2009-04-08 | 2009-04-06 | 73.152 | 3,833 | +3,833 | 0.00% | 280,390 |
| 2009-03-30 | 2009-03-26 | 74.937 | 0 | -1,808 | ||
| 2009-03-25 | 2009-03-23 | 71.573 | 1,808 | -3,806 | 0.00% | 129,405 |
| 2009-03-24 | 2009-03-20 | 70.943 | 5,614 | +3,806 | 0.01% | 398,273 |
| 2009-03-19 | 2009-03-17 | 70.943 | 1,808 | -4,281 | 0.00% | 128,265 |
| 2009-03-06 | 2009-03-04 | 65.057 | 6,089 | -28,925 | 0.01% | 396,133 |
| 2009-03-04 | 2009-03-02 | 69.892 | 35,014 | -12,560 | 0.04% | 2,447,193 |
| 2009-03-03 | 2009-02-27 | 68.631 | 47,574 | +41,485 | 0.06% | 3,265,034 |
| 2009-03-02 | 2009-02-26 | 68.315 | 6,089 | -18,269 | 0.01% | 415,972 |
| 2009-02-27 | 2009-02-25 | 67.790 | 24,358 | -18,268 | 0.03% | 1,651,225 |
| 2009-02-26 | 2009-02-24 | 68.736 | 42,626 | -60,894 | 0.05% | 2,929,930 |
| 2009-02-25 | 2009-02-23 | 70.417 | 103,520 | +64,700 | 0.13% | 7,289,604 |
| 2009-02-24 | 2009-02-20 | 68.210 | 38,820 | +32,731 | 0.05% | 2,647,922 |
| 2009-02-19 | 2009-02-17 | 69.051 | 6,089 | -381 | 0.01% | 420,452 |
| 2009-02-16 | 2009-02-12 | 70.417 | 6,470 | -761 | 0.01% | 455,600 |
| 2009-02-13 | 2009-02-11 | 69.892 | 7,231 | -35,014 | 0.01% | 505,388 |
| 2009-02-12 | 2009-02-10 | 68.315 | 42,245 | +35,014 | 0.05% | 2,885,982 |
| 2009-02-11 | 2009-02-09 | 70.417 | 7,231 | +380 | 0.01% | 509,188 |
| 2009-02-09 | 2009-02-05 | 68.736 | 6,851 | +457 | 0.01% | 470,909 |
| 2009-02-03 | 2009-01-30 | 69.892 | 6,394 | -457 | 0.01% | 446,888 |
| 2009-01-13 | 2009-01-09 | 61.063 | 6,851 | -4,567 | 0.01% | 418,345 |
| 2009-01-12 | 2009-01-08 | 59.907 | 11,418 | +4,567 | 0.01% | 684,022 |
| 2009-01-02 | 2008-12-29 | 62.850 | 6,851 | -43,387 | 0.01% | 430,586 |
| 2008-12-15 | 2008-12-11 | 54.968 | 50,238 | -1,522 | 0.08% | 2,761,461 |
| 2008-12-08 | 2008-12-04 | 57.595 | 51,760 | -114,176 | 0.08% | 2,981,122 |
| 2008-12-03 | 2008-12-01 | 58.226 | 165,936 | -7,612 | 0.25% | 9,661,738 |
| 2008-12-02 | 2008-11-28 | 57.805 | 173,548 | -38,440 | 0.26% | 10,031,992 |
| 2008-12-01 | 2008-11-27 | 54.652 | 211,988 | +7,612 | 0.32% | 11,585,626 |
| 2008-11-24 | 2008-11-20 | 50.974 | 204,376 | -31,208 | 0.31% | 10,417,812 |
| 2008-11-20 | 2008-11-18 | 48.872 | 235,584 | +105,423 | 0.36% | 11,513,401 |
| 2008-11-18 | 2008-11-14 | 47.821 | 130,161 | +76,118 | 0.20% | 6,224,395 |
| 2008-11-14 | 2008-11-12 | 47.295 | 54,043 | +43,387 | 0.08% | 2,555,976 |
| 2008-11-10 | 2008-11-06 | 49.923 | 10,656 | -76,118 | 0.02% | 531,977 |
| 2008-11-07 | 2008-11-05 | 51.499 | 86,774 | +76,118 | 0.13% | 4,468,797 |
| 2008-10-30 | 2008-10-28 | 35.156 | 10,656 | -38,059 | 0.02% | 374,624 |
| 2008-10-28 | 2008-10-24 | 35.734 | 48,715 | -57,088 | 0.07% | 1,740,790 |
| 2008-10-27 | 2008-10-23 | 47.295 | 105,803 | +95,147 | 0.16% | 5,003,978 |
| 2008-10-14 | 2008-10-10 | 48.294 | 10,656 | -19,030 | 0.02% | 514,618 |
| 2008-10-10 | 2008-10-08 | 53.601 | 29,686 | -12,940 | 0.04% | 1,591,207 |
| 2008-10-09 | 2008-10-06 | 57.280 | 42,626 | -56,327 | 0.06% | 2,441,608 |
| 2008-10-08 | 2008-10-03 | 58.121 | 98,953 | +11,418 | 0.15% | 5,751,207 |
| 2008-10-06 | 2008-10-02 | 59.382 | 87,535 | +70,789 | 0.13% | 5,197,986 |
| 2008-09-30 | 2008-09-26 | 61.063 | 16,746 | -6,502 | 0.03% | 1,022,568 |
| 2008-09-25 | 2008-09-23 | 58.541 | 23,248 | +761 | 0.04% | 1,360,961 |
| 2008-09-24 | 2008-09-22 | 59.382 | 22,487 | -761 | 0.03% | 1,335,318 |
| 2008-09-22 | 2008-09-18 | 57.070 | 23,248 | +380 | 0.04% | 1,326,754 |
| 2008-09-19 | 2008-09-17 | 58.751 | 22,868 | +5,329 | 0.03% | 1,343,522 |
| 2008-09-05 | 2008-09-03 | 64.452 | 17,539 | +92 | 0.03% | 1,130,422 |
| 2008-09-04 | 2008-09-02 | 62.444 | 17,447 | -1,514 | 0.03% | 1,089,467 |
| 2008-09-03 | 2008-09-01 | 63.395 | 18,961 | -757 | 0.03% | 1,202,039 |
| 2008-09-01 | 2008-08-28 | 59.380 | 19,718 | +6,057 | 0.03% | 1,170,861 |
| 2008-08-25 | 2008-08-20 | 62.127 | 13,661 | -134,395 | 0.02% | 848,723 |
| 2008-08-21 | 2008-08-19 | 62.339 | 148,056 | +141,209 | 0.23% | 9,229,625 |
| 2008-08-15 | 2008-08-13 | 60.226 | 6,847 | +3,061 | 0.01% | 412,364 |
| 2008-08-05 | 2008-08-01 | 56.528 | 3,786 | -12,871 | 0.01% | 214,013 |
| 2008-07-28 | 2008-07-24 | 52.829 | 16,657 | -32,558 | 0.03% | 879,980 |
| 2008-07-25 | 2008-07-23 | 53.041 | 49,215 | +27,258 | 0.07% | 2,610,401 |
| 2008-07-22 | 2008-07-18 | 52.829 | 21,957 | -9,843 | 0.03% | 1,159,976 |
| 2008-07-21 | 2008-07-17 | 52.829 | 31,800 | -9,465 | 0.05% | 1,679,976 |
| 2008-07-18 | 2008-07-16 | 52.829 | 41,265 | -20,854 | 0.06% | 2,180,007 |
| 2008-07-17 | 2008-07-15 | 52.829 | 62,119 | -28,772 | 0.09% | 3,281,712 |
| 2008-07-16 | 2008-07-14 | 54.943 | 90,891 | -78,744 | 0.14% | 4,993,790 |
| 2008-07-15 | 2008-07-11 | 53.041 | 169,635 | +101,459 | 0.26% | 8,997,569 |
| 2008-07-11 | 2008-07-09 | 52.829 | 68,176 | +35,586 | 0.10% | 3,601,700 |
| 2008-06-16 | 2008-06-12 | 67.622 | 32,590 | -55,997 | 0.05% | 2,203,791 |
| 2008-06-13 | 2008-06-11 | 67.622 | 88,587 | -22,336 | 0.13% | 5,990,402 |
| 2008-06-12 | 2008-06-10 | 66.565 | 110,923 | +90,480 | 0.17% | 7,383,600 |
| 2008-06-10 | 2008-06-05 | 67.093 | 20,443 | -757 | 0.03% | 1,371,590 |
| 2008-06-06 | 2008-06-04 | 66.671 | 21,200 | +18,171 | 0.03% | 1,413,420 |
| 2008-06-04 | 2008-06-02 | 68.784 | 3,029 | -36,722 | 0.00% | 208,347 |
| 2008-06-03 | 2008-05-30 | 67.622 | 39,751 | -13,628 | 0.06% | 2,688,030 |
| 2008-06-02 | 2008-05-29 | 68.678 | 53,379 | +21,200 | 0.08% | 3,665,978 |
| 2008-05-28 | 2008-05-26 | 68.467 | 32,179 | +3,786 | 0.05% | 2,203,198 |
| 2008-05-27 | 2008-05-23 | 68.890 | 28,393 | -3,786 | 0.04% | 1,955,982 |
| 2008-05-26 | 2008-05-22 | 69.101 | 32,179 | -2,271 | 0.05% | 2,223,598 |
| 2008-05-20 | 2008-05-16 | 75.440 | 34,450 | +34,450 | 0.05% | 2,598,923 |
| 2008-05-16 | 2008-05-14 | 76.603 | 0 | -757 | ||
| 2008-05-15 | 2008-05-13 | 71.637 | 757 | +757 | 0.00% | 54,229 |
| 2008-05-13 | 2008-05-08 | 70.263 | 0 | -37,101 | ||
| 2008-05-09 | 2008-05-07 | 70.263 | 37,101 | +37,101 | 0.06% | 2,606,833 |
| 2008-04-25 | 2008-04-23 | 60.225 | 0 | -28,620 | ||
| 2008-04-24 | 2008-04-22 | 60.119 | 28,620 | +28,620 | 0.04% | 1,720,614 |
| 2008-04-21 | 2008-04-17 | 55.871 | 0 | -1,506 | ||
| 2008-04-18 | 2008-04-16 | 56.295 | 1,506 | +1,506 | 0.00% | 84,781 |
| 2008-04-14 | 2008-04-10 | 53.534 | 0 | -377 | ||
| 2008-04-11 | 2008-04-09 | 55.764 | 377 | +377 | 0.00% | 21,023 |
| 2008-04-08 | 2008-04-03 | 61.713 | 0 | -10,544 | ||
| 2008-04-07 | 2008-04-02 | 56.614 | 10,544 | +10,544 | 0.02% | 596,939 |
| 2008-03-10 | 2008-03-06 | 52.047 | 0 | -5,272 | ||
| 2008-03-07 | 2008-03-05 | 51.994 | 5,272 | +5,272 | 0.01% | 274,110 |
| 2008-01-21 | 2008-01-17 | 70.847 | 0 | -44,437 | ||
| 2008-01-18 | 2008-01-16 | 71.697 | 44,437 | +44,437 | 0.07% | 3,186,000 |
| 2008-01-16 | 2008-01-14 | 75.521 | 0 | -94,146 | ||
| 2008-01-15 | 2008-01-11 | 81.681 | 94,146 | +94,146 | 0.14% | 7,689,985 |
| 2008-01-03 | 2007-12-31 | 95.596 | 0 | -11,298 | ||
| 2008-01-02 | 2007-12-27 | 97.083 | 11,298 | +151 | 0.02% | 1,096,844 |
| 2007-12-18 | 2007-12-14 | 92.941 | 11,147 | +11,147 | 0.02% | 1,036,009 |
| 2007-11-26 | 2007-11-22 | 84.974 | 0 | -33,139 | ||
| 2007-11-23 | 2007-11-21 | 87.842 | 33,139 | +27,114 | 0.05% | 2,911,000 |
| 2007-11-22 | 2007-11-20 | 87.205 | 6,025 | +6,025 | 0.01% | 525,409 |
| 2007-11-15 | 2007-11-13 | 83.912 | 0 | -11,298 | ||
| 2007-11-14 | 2007-11-12 | 89.329 | 11,298 | -11,297 | 0.02% | 1,009,241 |
| 2007-11-13 | 2007-11-09 | 93.472 | 22,595 | +22,595 | 0.03% | 2,111,992 |
| 2007-10-30 | 2007-10-26 | 94.215 | 0 | -24,855 | ||
| 2007-10-29 | 2007-10-25 | 96.340 | 24,855 | +24,855 | 0.04% | 2,394,519 |
| 2007-10-26 | 2007-10-24 | 98.039 | 0 | -6,779 | ||
| 2007-10-25 | 2007-10-23 | 99.845 | 6,779 | +6,779 | 0.01% | 676,847 |
| 2007-10-22 | 2007-10-17 | 97.508 | 0 | -42,931 | ||
| 2007-10-18 | 2007-10-16 | 95.702 | 42,931 | +6,779 | 0.07% | 4,108,592 |
| 2007-10-17 | 2007-10-15 | 95.702 | 36,152 | +36,152 | 0.06% | 3,459,827 |
| 2007-10-09 | 2007-10-05 | 97.720 | 0 | -1,506 | ||
| 2007-10-04 | 2007-10-02 | 102.500 | 1,506 | +1,506 | 0.00% | 154,365 |
| 2007-08-10 | 2007-08-08 | 98.458 | 0 | -9,019 | ||
| 2007-08-09 | 2007-08-07 | 92.497 | 9,019 | +9,019 | 0.01% | 834,232 |
| 2007-07-25 | 2007-07-23 | 106.441 | 0 | -489 | ||
| 2007-07-19 | 2007-07-17 | 101.651 | 489 | +489 | 0.00% | 49,707 |
| 2007-07-18 | 2007-07-16 | 101.225 | 0 | -75 | ||
| 2007-07-17 | 2007-07-13 | 101.119 | 75 | -1,503 | 0.00% | 7,584 |
| 2007-07-16 | 2007-07-12 | 99.096 | 1,578 | +1,089 | 0.00% | 156,374 |
| 2007-07-13 | 2007-07-11 | 101.332 | 489 | +489 | 0.00% | 49,551 |
| 2007-07-04 | 2007-06-29 | 93.668 | 0 | -93,949 | ||
| 2007-07-03 | 2007-06-28 | 91.752 | 93,949 | -37,579 | 0.14% | 8,620,012 |
| 2007-06-26 | 2007-06-22 | 91.220 | 131,528 | 0.22% | 11,997,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy