History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 20,400 | +0 | 0.00% | 121,584 |
| 2025-10-13 | 2025-10-09 | 6.060 | 20,400 | +0 | 0.00% | 123,624 |
| 2025-10-10 | 2025-10-08 | 6.280 | 20,400 | +0 | 0.00% | 128,112 |
| 2025-10-09 | 2025-10-06 | 6.160 | 20,400 | -3,600 | 0.00% | 125,664 |
| 2025-10-08 | 2025-10-03 | 6.120 | 24,000 | -12,400 | 0.00% | 146,880 |
| 2025-10-06 | 2025-10-02 | 5.920 | 36,400 | -34,800 | 0.00% | 215,488 |
| 2025-10-03 | 2025-09-30 | 5.810 | 71,200 | -312,000 | 0.00% | 413,672 |
| 2025-10-02 | 2025-09-29 | 5.710 | 383,200 | -32,000 | 0.01% | 2,188,072 |
| 2025-09-30 | 2025-09-26 | 5.570 | 415,200 | -14,000 | 0.01% | 2,312,664 |
| 2025-09-29 | 2025-09-25 | 5.630 | 429,200 | -7,200 | 0.01% | 2,416,396 |
| 2025-09-26 | 2025-09-24 | 5.700 | 436,400 | +165,600 | 0.01% | 2,487,480 |
| 2025-09-25 | 2025-09-23 | 5.620 | 270,800 | +44,400 | 0.01% | 1,521,896 |
| 2025-09-23 | 2025-09-19 | 5.780 | 226,400 | -9,600 | 0.01% | 1,308,592 |
| 2025-09-22 | 2025-09-18 | 5.980 | 236,000 | +6,800 | 0.01% | 1,411,280 |
| 2025-09-19 | 2025-09-17 | 5.900 | 229,200 | -39,200 | 0.01% | 1,352,280 |
| 2025-09-18 | 2025-09-16 | 5.940 | 268,400 | -2,400 | 0.01% | 1,594,296 |
| 2025-09-16 | 2025-09-12 | 5.880 | 270,800 | +47,600 | 0.01% | 1,592,304 |
| 2025-09-15 | 2025-09-11 | 5.700 | 223,200 | -47,600 | 0.00% | 1,272,240 |
| 2025-09-08 | 2025-09-04 | 5.620 | 270,800 | +16,000 | 0.01% | 1,521,896 |
| 2025-09-03 | 2025-09-01 | 5.880 | 254,800 | +5,600 | 0.01% | 1,498,224 |
| 2025-09-02 | 2025-08-29 | 5.870 | 249,200 | +249,200 | 0.01% | 1,462,804 |
| 2025-09-01 | 2025-08-28 | 5.900 | 0 | -21,600 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 21,600 | -9,200 | 0.00% | 140,184 |
| 2025-08-27 | 2025-08-25 | 6.920 | 30,800 | +8,400 | 0.00% | 213,136 |
| 2025-08-26 | 2025-08-22 | 6.900 | 22,400 | +4,000 | 0.00% | 154,560 |
| 2025-08-25 | 2025-08-21 | 6.940 | 18,400 | +6,000 | 0.00% | 127,696 |
| 2025-08-22 | 2025-08-20 | 6.740 | 12,400 | -2,800 | 0.00% | 83,576 |
| 2025-08-21 | 2025-08-19 | 6.900 | 15,200 | -60,400 | 0.00% | 104,880 |
| 2025-08-20 | 2025-08-18 | 6.800 | 75,600 | -58,800 | 0.00% | 514,080 |
| 2025-08-19 | 2025-08-15 | 7.100 | 134,400 | +17,200 | 0.00% | 954,240 |
| 2025-08-18 | 2025-08-14 | 6.870 | 117,200 | -17,200 | 0.00% | 805,164 |
| 2025-08-15 | 2025-08-13 | 7.000 | 134,400 | +33,200 | 0.00% | 940,800 |
| 2025-08-14 | 2025-08-12 | 6.740 | 101,200 | +84,000 | 0.00% | 682,088 |
| 2025-08-13 | 2025-08-11 | 6.990 | 17,200 | +13,600 | 0.00% | 120,228 |
| 2025-08-12 | 2025-08-08 | 6.810 | 3,600 | -13,600 | 0.00% | 24,516 |
| 2025-08-11 | 2025-08-07 | 7.040 | 17,200 | +12,000 | 0.00% | 121,088 |
| 2025-08-07 | 2025-08-05 | 6.920 | 5,200 | -8,400 | 0.00% | 35,984 |
| 2025-08-06 | 2025-08-04 | 6.800 | 13,600 | -58,000 | 0.00% | 92,480 |
| 2025-08-04 | 2025-07-31 | 6.910 | 71,600 | -156,800 | 0.00% | 494,756 |
| 2025-08-01 | 2025-07-30 | 7.110 | 228,400 | -345,000 | 0.01% | 1,623,924 |
| 2025-07-31 | 2025-07-29 | 7.220 | 573,400 | +7,600 | 0.01% | 4,139,948 |
| 2025-07-30 | 2025-07-28 | 7.180 | 565,800 | -7,200 | 0.01% | 4,062,444 |
| 2025-07-29 | 2025-07-25 | 7.110 | 573,000 | +524,400 | 0.01% | 4,074,030 |
| 2025-07-28 | 2025-07-24 | 6.860 | 48,600 | -400 | 0.00% | 333,396 |
| 2025-07-25 | 2025-07-23 | 6.570 | 49,000 | -284,400 | 0.00% | 321,930 |
| 2025-07-23 | 2025-07-21 | 6.640 | 333,400 | +39,600 | 0.01% | 2,213,776 |
| 2025-07-22 | 2025-07-18 | 6.780 | 293,800 | +264,400 | 0.01% | 1,991,964 |
| 2025-07-21 | 2025-07-17 | 6.490 | 29,400 | -2,800 | 0.00% | 190,806 |
| 2025-07-18 | 2025-07-16 | 6.270 | 32,200 | -15,600 | 0.00% | 201,894 |
| 2025-07-17 | 2025-07-15 | 5.940 | 47,800 | +12,400 | 0.00% | 283,932 |
| 2025-07-16 | 2025-07-14 | 5.900 | 35,400 | +14,800 | 0.00% | 208,860 |
| 2025-07-15 | 2025-07-11 | 5.830 | 20,600 | -9,200 | 0.00% | 120,098 |
| 2025-07-14 | 2025-07-10 | 5.780 | 29,800 | -16,800 | 0.00% | 172,244 |
| 2025-07-11 | 2025-07-09 | 5.950 | 46,600 | -1,200 | 0.00% | 277,270 |
| 2025-07-10 | 2025-07-08 | 5.930 | 47,800 | +6,400 | 0.00% | 283,454 |
| 2025-07-09 | 2025-07-07 | 6.000 | 41,400 | +10,000 | 0.00% | 248,400 |
| 2025-07-07 | 2025-07-03 | 6.250 | 31,400 | -2,000 | 0.00% | 196,250 |
| 2025-07-04 | 2025-07-02 | 6.180 | 33,400 | +8,000 | 0.00% | 206,412 |
| 2025-07-03 | 2025-06-30 | 6.110 | 25,400 | +13,200 | 0.00% | 155,194 |
| 2025-07-02 | 2025-06-27 | 6.060 | 12,200 | +12,200 | 0.00% | 73,932 |
| 2025-06-30 | 2025-06-26 | 6.090 | 0 | -48,000 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 48,000 | +28,000 | 0.00% | 295,680 |
| 2025-06-26 | 2025-06-24 | 6.290 | 20,000 | -800 | 0.00% | 125,800 |
| 2025-06-25 | 2025-06-23 | 6.060 | 20,800 | -12,800 | 0.00% | 126,048 |
| 2025-06-24 | 2025-06-20 | 6.000 | 33,600 | +21,600 | 0.00% | 201,600 |
| 2025-06-20 | 2025-06-18 | 6.000 | 12,000 | -10,000 | 0.00% | 72,000 |
| 2025-06-19 | 2025-06-17 | 6.140 | 22,000 | -24,800 | 0.00% | 135,080 |
| 2025-06-18 | 2025-06-16 | 6.170 | 46,800 | -72,400 | 0.00% | 288,756 |
| 2025-06-17 | 2025-06-13 | 6.060 | 119,200 | +112,800 | 0.00% | 722,352 |
| 2025-06-16 | 2025-06-12 | 6.170 | 6,400 | -2,000 | 0.00% | 39,488 |
| 2025-06-06 | 2025-06-04 | 5.680 | 8,400 | +6,000 | 0.00% | 47,712 |
| 2025-06-04 | 2025-06-02 | 5.390 | 2,400 | -10,000 | 0.00% | 12,936 |
| 2025-06-03 | 2025-05-30 | 5.748 | 12,400 | -10,800 | 0.00% | 71,271 |
| 2025-06-02 | 2025-05-29 | 5.840 | 23,200 | +7,583 | 0.00% | 135,486 |
| 2025-05-28 | 2025-05-26 | 5.686 | 15,617 | +6,247 | 0.00% | 88,802 |
| 2025-05-13 | 2025-05-09 | 6.045 | 9,370 | -12,103 | 0.00% | 56,640 |
| 2025-05-09 | 2025-05-07 | 5.932 | 21,473 | +16,007 | 0.00% | 127,380 |
| 2025-05-08 | 2025-05-06 | 5.932 | 5,466 | +5,466 | 0.00% | 32,425 |
| 2025-04-30 | 2025-04-28 | 5.758 | 0 | -21,473 | ||
| 2025-04-29 | 2025-04-25 | 5.758 | 21,473 | -4,295 | 0.00% | 123,640 |
| 2025-04-16 | 2025-04-14 | 5.881 | 25,768 | -4,685 | 0.00% | 151,539 |
| 2025-04-15 | 2025-04-11 | 5.901 | 30,453 | -8,589 | 0.00% | 179,715 |
| 2025-03-28 | 2025-03-26 | 5.225 | 39,042 | +23,425 | 0.00% | 204,002 |
| 2025-03-21 | 2025-03-19 | 5.666 | 15,617 | +15,617 | 0.00% | 88,482 |
| 2025-02-17 | 2025-02-13 | 4.990 | 0 | -7,418 | ||
| 2025-02-14 | 2025-02-12 | 5.092 | 7,418 | +7,418 | 0.00% | 37,772 |
| 2025-02-06 | 2025-02-04 | 4.836 | 0 | -4,295 | ||
| 2025-02-05 | 2025-02-03 | 5.123 | 4,295 | +4,295 | 0.00% | 22,002 |
| 2024-11-19 | 2024-11-15 | 4.580 | 0 | -19,521 | ||
| 2024-11-07 | 2024-11-05 | 5.266 | 19,521 | -555,563 | 0.00% | 102,801 |
| 2024-10-30 | 2024-10-28 | 5.194 | 575,084 | +188,571 | 0.01% | 2,987,242 |
| 2024-10-29 | 2024-10-25 | 5.061 | 386,513 | +221,367 | 0.01% | 1,956,240 |
| 2024-10-18 | 2024-10-16 | 5.159 | 165,146 | +3,450 | 0.00% | 851,951 |
| 2024-09-05 | 2024-09-03 | 4.207 | 161,696 | -19,114 | 0.00% | 680,182 |
| 2024-08-30 | 2024-08-28 | 4.458 | 180,810 | -19,113 | 0.00% | 805,994 |
| 2024-08-26 | 2024-08-22 | 4.217 | 199,923 | -38,226 | 0.00% | 843,078 |
| 2024-08-20 | 2024-08-16 | 4.426 | 238,149 | +19,113 | 0.01% | 1,054,117 |
| 2024-07-23 | 2024-07-19 | 4.238 | 219,036 | +19,113 | 0.01% | 928,261 |
| 2024-06-03 | 2024-05-30 | 5.172 | 199,923 | -59,718 | 0.00% | 1,033,905 |
| 2024-05-28 | 2024-05-24 | 5.493 | 259,641 | -18,680 | 0.01% | 1,426,137 |
| 2024-05-20 | 2024-05-16 | 5.728 | 278,321 | +18,680 | 0.01% | 1,594,302 |
| 2024-04-11 | 2024-04-09 | 5.011 | 259,641 | +7,471 | 0.01% | 1,301,038 |
| 2024-04-05 | 2024-04-02 | 5.257 | 252,170 | +18,679 | 0.01% | 1,325,701 |
| 2024-03-15 | 2024-03-13 | 5.364 | 233,491 | -6,350 | 0.01% | 1,252,502 |
| 2024-01-10 | 2024-01-08 | 6.713 | 239,841 | +233,490 | 0.01% | 1,610,133 |
| 2023-10-19 | 2023-10-17 | 7.555 | 6,351 | +150 | 0.00% | 47,985 |
| 2023-09-07 | 2023-09-05 | 8.356 | 6,201 | +6,201 | 0.00% | 51,815 |
| 2023-08-04 | 2023-08-02 | 10.264 | 0 | -20,792 | ||
| 2023-07-24 | 2023-07-20 | 11.426 | 20,792 | -733,185 | 0.00% | 237,578 |
| 2023-07-07 | 2023-07-05 | 11.492 | 753,977 | -52,527 | 0.02% | 8,664,865 |
| 2023-07-06 | 2023-07-04 | 11.580 | 806,504 | -13,861 | 0.02% | 9,339,268 |
| 2023-06-05 | 2023-06-01 | 12.984 | 820,365 | +26,264 | 0.02% | 10,651,266 |
| 2023-06-01 | 2023-05-30 | 12.750 | 794,101 | +5,966 | 0.02% | 10,125,095 |
| 2023-05-19 | 2023-05-17 | 13.701 | 788,135 | -77,112 | 0.02% | 10,797,914 |
| 2023-05-11 | 2023-05-09 | 14.054 | 865,247 | +60,458 | 0.02% | 12,160,314 |
| 2023-05-10 | 2023-05-08 | 14.894 | 804,789 | +69,872 | 0.02% | 11,986,420 |
| 2023-05-08 | 2023-05-04 | 14.850 | 734,917 | -14,481 | 0.02% | 10,913,276 |
| 2023-05-03 | 2023-04-28 | 14.739 | 749,398 | +7,240 | 0.02% | 11,045,514 |
| 2023-04-24 | 2023-04-20 | 14.651 | 742,158 | -5,430 | 0.02% | 10,873,202 |
| 2023-03-22 | 2023-03-20 | 12.750 | 747,588 | -435,158 | 0.02% | 9,532,037 |
| 2023-03-21 | 2023-03-17 | 13.480 | 1,182,746 | +407,282 | 0.03% | 15,942,957 |
| 2023-03-14 | 2023-03-10 | 13.480 | 775,464 | -42,720 | 0.02% | 10,452,954 |
| 2023-03-13 | 2023-03-09 | 13.413 | 818,184 | -33,668 | 0.02% | 10,974,563 |
| 2023-03-09 | 2023-03-07 | 13.789 | 851,852 | +73,853 | 0.02% | 11,746,171 |
| 2023-03-03 | 2023-03-01 | 14.187 | 777,999 | -5,792 | 0.02% | 11,037,269 |
| 2023-02-17 | 2023-02-15 | 14.673 | 783,791 | -9,413 | 0.02% | 11,500,479 |
| 2023-02-13 | 2023-02-09 | 15.093 | 793,204 | -53,580 | 0.02% | 11,971,627 |
| 2023-02-10 | 2023-02-08 | 14.695 | 846,784 | -4,344 | 0.02% | 12,443,480 |
| 2023-01-27 | 2023-01-20 | 15.446 | 851,128 | +9,412 | 0.02% | 13,146,787 |
| 2022-12-29 | 2022-12-23 | 13.612 | 841,716 | -63,355 | 0.02% | 11,457,605 |
| 2022-12-21 | 2022-12-19 | 13.104 | 905,071 | +5,793 | 0.02% | 11,860,006 |
| 2022-12-07 | 2022-12-05 | 12.331 | 899,278 | -36,203 | 0.02% | 11,088,575 |
| 2022-11-21 | 2022-11-17 | 12.441 | 935,481 | +21,722 | 0.02% | 11,638,337 |
| 2022-11-17 | 2022-11-15 | 12.684 | 913,759 | +10,861 | 0.02% | 11,590,205 |
| 2022-11-15 | 2022-11-11 | 11.889 | 902,898 | +7,240 | 0.02% | 10,734,172 |
| 2022-11-10 | 2022-11-08 | 12.154 | 895,658 | +18,102 | 0.02% | 10,885,602 |
| 2022-10-28 | 2022-10-26 | 13.811 | 877,556 | -3,621 | 0.02% | 12,119,994 |
| 2022-10-27 | 2022-10-25 | 12.883 | 881,177 | -129,968 | 0.02% | 11,352,180 |
| 2022-10-26 | 2022-10-24 | 13.303 | 1,011,145 | -3,620 | 0.02% | 13,451,090 |
| 2022-10-20 | 2022-10-18 | 13.259 | 1,014,765 | +154,948 | 0.02% | 13,454,399 |
| 2022-10-19 | 2022-10-17 | 12.662 | 859,817 | +54,304 | 0.02% | 10,887,000 |
| 2022-10-18 | 2022-10-14 | 12.441 | 805,513 | -9,050 | 0.02% | 10,021,403 |
| 2022-10-17 | 2022-10-13 | 11.955 | 814,563 | -7,241 | 0.02% | 9,737,994 |
| 2022-10-12 | 2022-10-10 | 11.822 | 821,804 | -267,177 | 0.02% | 9,715,599 |
| 2022-10-11 | 2022-10-07 | 11.933 | 1,088,981 | -407,282 | 0.03% | 12,994,561 |
| 2022-10-05 | 2022-09-30 | 11.775 | 1,496,263 | -3,620 | 0.04% | 17,617,960 |
| 2022-10-03 | 2022-09-29 | 11.507 | 1,499,883 | +350,848 | 0.04% | 17,259,207 |
| 2022-09-30 | 2022-09-28 | 10.883 | 1,149,035 | -3,587 | 0.03% | 12,504,514 |
| 2022-09-29 | 2022-09-27 | 10.994 | 1,152,622 | +30,492 | 0.03% | 12,672,070 |
| 2022-09-23 | 2022-09-21 | 10.871 | 1,122,130 | -89,684 | 0.03% | 12,199,205 |
| 2022-09-22 | 2022-09-20 | 11.217 | 1,211,814 | -269,053 | 0.03% | 13,593,075 |
| 2022-09-21 | 2022-09-19 | 11.239 | 1,480,867 | +269,053 | 0.04% | 16,644,101 |
| 2022-09-20 | 2022-09-16 | 11.775 | 1,211,814 | -274,434 | 0.03% | 14,268,675 |
| 2022-09-16 | 2022-09-14 | 11.931 | 1,486,248 | -5,381 | 0.04% | 17,732,045 |
| 2022-09-13 | 2022-09-08 | 11.619 | 1,491,629 | -11,838 | 0.04% | 17,330,548 |
| 2022-09-08 | 2022-09-06 | 11.819 | 1,503,467 | +403,579 | 0.04% | 17,769,840 |
| 2022-09-06 | 2022-09-02 | 11.752 | 1,099,888 | -403,579 | 0.03% | 12,926,258 |
| 2022-09-02 | 2022-08-31 | 11.931 | 1,503,467 | -5,381 | 0.04% | 17,937,480 |
| 2022-09-01 | 2022-08-30 | 11.641 | 1,508,848 | -3,587 | 0.04% | 17,564,255 |
| 2022-08-25 | 2022-08-23 | 11.005 | 1,512,435 | -8,969 | 0.04% | 16,644,763 |
| 2022-08-15 | 2022-08-11 | 11.028 | 1,521,404 | -8,968 | 0.04% | 16,777,398 |
| 2022-08-11 | 2022-08-09 | 10.593 | 1,530,372 | +8,968 | 0.04% | 16,210,797 |
| 2022-08-09 | 2022-08-05 | 11.284 | 1,521,404 | -17,937 | 0.04% | 17,167,570 |
| 2022-08-08 | 2022-08-04 | 11.094 | 1,539,341 | -26,905 | 0.04% | 17,078,183 |
| 2022-08-05 | 2022-08-03 | 10.916 | 1,566,246 | -8,968 | 0.04% | 17,097,256 |
| 2022-08-04 | 2022-08-02 | 10.905 | 1,575,214 | -17,937 | 0.04% | 17,177,588 |
| 2022-08-03 | 2022-08-01 | 10.883 | 1,593,151 | -8,969 | 0.04% | 17,337,661 |
| 2022-08-01 | 2022-07-28 | 10.961 | 1,602,120 | -26,905 | 0.04% | 17,560,316 |
| 2022-07-27 | 2022-07-25 | 10.983 | 1,629,025 | -8,968 | 0.04% | 17,891,540 |
| 2022-07-26 | 2022-07-22 | 10.871 | 1,637,993 | -5,381 | 0.04% | 17,807,396 |
| 2022-07-25 | 2022-07-21 | 10.771 | 1,643,374 | -3,588 | 0.04% | 17,700,979 |
| 2022-07-22 | 2022-07-20 | 10.693 | 1,646,962 | -3,587 | 0.04% | 17,611,078 |
| 2022-07-21 | 2022-07-19 | 10.749 | 1,650,549 | -5,381 | 0.04% | 17,741,454 |
| 2022-07-20 | 2022-07-18 | 10.660 | 1,655,930 | -8,969 | 0.04% | 17,651,582 |
| 2022-07-18 | 2022-07-14 | 10.671 | 1,664,899 | -8,968 | 0.04% | 17,765,752 |
| 2022-07-15 | 2022-07-13 | 10.537 | 1,673,867 | -17,937 | 0.04% | 17,637,479 |
| 2022-07-13 | 2022-07-11 | 10.481 | 1,691,804 | -8,968 | 0.04% | 17,732,161 |
| 2022-07-12 | 2022-07-08 | 10.648 | 1,700,772 | -17,937 | 0.04% | 18,110,616 |
| 2022-07-11 | 2022-07-07 | 10.392 | 1,718,709 | -8,969 | 0.04% | 17,860,846 |
| 2022-07-06 | 2022-07-04 | 10.548 | 1,727,678 | -8,968 | 0.04% | 18,223,748 |
| 2022-07-05 | 2022-06-30 | 10.169 | 1,736,646 | -3,587 | 0.04% | 17,659,967 |
| 2022-07-04 | 2022-06-29 | 10.035 | 1,740,233 | +452,008 | 0.04% | 17,463,596 |
| 2022-06-29 | 2022-06-27 | 10.225 | 1,288,225 | -8,968 | 0.03% | 13,171,790 |
| 2022-06-28 | 2022-06-24 | 10.303 | 1,297,193 | -80,716 | 0.03% | 13,364,734 |
| 2022-06-27 | 2022-06-23 | 9.768 | 1,377,909 | -44,842 | 0.03% | 13,458,864 |
| 2022-06-24 | 2022-06-22 | 9.333 | 1,422,751 | -17,937 | 0.04% | 13,278,167 |
| 2022-06-23 | 2022-06-21 | 9.232 | 1,440,688 | +54,169 | 0.04% | 13,300,992 |
| 2022-06-13 | 2022-06-09 | 9.143 | 1,386,519 | -8,968 | 0.03% | 12,677,203 |
| 2022-06-10 | 2022-06-08 | 9.463 | 1,395,487 | -8,969 | 0.03% | 13,205,293 |
| 2022-06-09 | 2022-06-07 | 9.035 | 1,404,456 | +12,692 | 0.03% | 12,689,659 |
| 2022-06-08 | 2022-06-06 | 8.945 | 1,391,764 | +8,888 | 0.03% | 12,449,703 |
| 2022-06-07 | 2022-06-02 | 8.912 | 1,382,876 | +44,437 | 0.03% | 12,323,517 |
| 2022-06-06 | 2022-06-01 | 9.047 | 1,338,439 | +8,887 | 0.03% | 12,108,236 |
| 2022-06-02 | 2022-05-31 | 9.800 | 1,329,552 | -8,887 | 0.03% | 13,030,160 |
| 2022-05-25 | 2022-05-23 | 9.530 | 1,338,439 | -3,555 | 0.03% | 12,755,816 |
| 2022-05-24 | 2022-05-20 | 9.722 | 1,341,994 | -7,110 | 0.03% | 13,046,396 |
| 2022-05-20 | 2022-05-18 | 9.654 | 1,349,104 | -7,110 | 0.03% | 13,024,437 |
| 2022-05-17 | 2022-05-13 | 8.608 | 1,356,214 | +12,442 | 0.03% | 11,673,899 |
| 2022-05-06 | 2022-05-04 | 8.923 | 1,343,772 | +3,555 | 0.03% | 11,990,161 |
| 2022-04-22 | 2022-04-20 | 9.800 | 1,340,217 | +24,885 | 0.03% | 13,134,681 |
| 2022-04-20 | 2022-04-14 | 9.924 | 1,315,332 | -8,888 | 0.03% | 13,053,598 |
| 2022-04-07 | 2022-04-04 | 9.924 | 1,324,220 | -8,887 | 0.03% | 13,141,804 |
| 2022-04-04 | 2022-03-31 | 9.440 | 1,333,107 | +17,775 | 0.03% | 12,585,000 |
| 2022-03-31 | 2022-03-29 | 10.262 | 1,315,332 | -8,888 | 0.03% | 13,497,598 |
| 2022-03-30 | 2022-03-28 | 10.070 | 1,324,220 | +17,775 | 0.03% | 13,335,504 |
| 2022-03-29 | 2022-03-25 | 10.037 | 1,306,445 | +62,212 | 0.03% | 13,112,402 |
| 2022-03-23 | 2022-03-21 | 11.139 | 1,244,233 | -5,333 | 0.03% | 13,859,998 |
| 2022-03-21 | 2022-03-17 | 11.432 | 1,249,566 | -12,442 | 0.03% | 14,284,964 |
| 2022-03-18 | 2022-03-16 | 10.858 | 1,262,008 | -8,887 | 0.03% | 13,703,001 |
| 2022-03-16 | 2022-03-14 | 9.789 | 1,270,895 | +719,877 | 0.03% | 12,440,997 |
| 2022-03-09 | 2022-03-07 | 10.926 | 551,018 | +3,555 | 0.01% | 6,020,205 |
| 2022-03-02 | 2022-02-28 | 12.107 | 547,463 | -39,104 | 0.01% | 6,628,165 |
| 2022-03-01 | 2022-02-25 | 12.242 | 586,567 | -8,887 | 0.01% | 7,180,799 |
| 2022-02-25 | 2022-02-23 | 11.657 | 595,454 | -5,333 | 0.01% | 6,941,195 |
| 2022-02-23 | 2022-02-21 | 11.432 | 600,787 | -3,555 | 0.01% | 6,868,161 |
| 2022-02-18 | 2022-02-16 | 11.454 | 604,342 | -8,887 | 0.02% | 6,922,402 |
| 2022-02-14 | 2022-02-10 | 11.387 | 613,229 | -17,775 | 0.02% | 6,982,798 |
| 2022-02-10 | 2022-02-08 | 11.016 | 631,004 | -28,440 | 0.02% | 6,950,900 |
| 2022-02-08 | 2022-02-04 | 11.173 | 659,444 | -26,662 | 0.02% | 7,368,065 |
| 2022-02-07 | 2022-01-31 | 10.734 | 686,106 | -26,662 | 0.02% | 7,364,883 |
| 2022-02-04 | 2022-01-27 | 10.329 | 712,768 | -72,165 | 0.02% | 7,362,361 |
| 2022-01-28 | 2022-01-26 | 10.498 | 784,933 | +231,071 | 0.02% | 8,240,252 |
| 2022-01-27 | 2022-01-25 | 10.869 | 553,862 | +26,663 | 0.01% | 6,020,117 |
| 2022-01-26 | 2022-01-24 | 11.004 | 527,199 | +5,332 | 0.01% | 5,801,492 |
| 2022-01-25 | 2022-01-21 | 11.184 | 521,867 | +3,555 | 0.01% | 5,836,769 |
| 2022-01-24 | 2022-01-20 | 11.252 | 518,312 | +40,882 | 0.01% | 5,832,000 |
| 2022-01-20 | 2022-01-18 | 11.702 | 477,430 | -3,555 | 0.01% | 5,586,879 |
| 2022-01-12 | 2022-01-10 | 11.634 | 480,985 | -7,110 | 0.01% | 5,596,008 |
| 2022-01-10 | 2022-01-06 | 10.903 | 488,095 | +3,555 | 0.01% | 5,321,749 |
| 2022-01-07 | 2022-01-05 | 10.948 | 484,540 | +3,555 | 0.01% | 5,304,797 |
| 2022-01-06 | 2022-01-04 | 11.162 | 480,985 | +14,220 | 0.01% | 5,368,704 |
| 2022-01-04 | 2021-12-31 | 10.948 | 466,765 | -3,555 | 0.01% | 5,110,194 |
| 2022-01-03 | 2021-12-29 | 10.746 | 470,320 | +3,555 | 0.01% | 5,053,858 |
| 2021-12-28 | 2021-12-22 | 10.498 | 466,765 | +7,110 | 0.01% | 4,900,114 |
| 2021-12-23 | 2021-12-21 | 10.881 | 459,655 | +3,555 | 0.01% | 5,001,321 |
| 2021-12-22 | 2021-12-20 | 10.847 | 456,100 | +7,110 | 0.01% | 4,947,244 |
| 2021-12-21 | 2021-12-17 | 11.038 | 448,990 | +17,774 | 0.01% | 4,956,007 |
| 2021-12-17 | 2021-12-15 | 11.319 | 431,216 | +3,555 | 0.01% | 4,881,116 |
| 2021-12-15 | 2021-12-13 | 11.950 | 427,661 | +3,555 | 0.01% | 5,110,347 |
| 2021-12-09 | 2021-12-07 | 12.265 | 424,106 | +285,463 | 0.01% | 5,201,483 |
| 2021-12-08 | 2021-12-06 | 11.657 | 138,643 | +7,110 | 0.00% | 1,616,159 |
| 2021-11-25 | 2021-11-23 | 12.355 | 131,533 | +14,220 | 0.00% | 1,625,037 |
| 2021-11-24 | 2021-11-22 | 12.895 | 117,313 | +3,555 | 0.00% | 1,512,715 |
| 2021-11-16 | 2021-11-12 | 13.727 | 113,758 | +3,554 | 0.00% | 1,561,594 |
| 2021-11-15 | 2021-11-11 | 13.435 | 110,204 | +3,555 | 0.00% | 1,480,567 |
| 2021-11-10 | 2021-11-08 | 13.165 | 106,649 | +7,110 | 0.00% | 1,404,006 |
| 2021-11-09 | 2021-11-05 | 13.345 | 99,539 | +3,555 | 0.00% | 1,328,325 |
| 2021-11-08 | 2021-11-04 | 13.300 | 95,984 | +3,555 | 0.00% | 1,276,564 |
| 2021-11-05 | 2021-11-03 | 13.547 | 92,429 | +3,555 | 0.00% | 1,252,163 |
| 2021-11-04 | 2021-11-02 | 13.885 | 88,874 | +3,555 | 0.00% | 1,234,003 |
| 2021-10-29 | 2021-10-27 | 14.943 | 85,319 | +3,555 | 0.00% | 1,274,882 |
| 2021-10-21 | 2021-10-19 | 16.203 | 81,764 | -3,555 | 0.00% | 1,324,802 |
| 2021-10-15 | 2021-10-11 | 15.708 | 85,319 | -3,555 | 0.00% | 1,340,162 |
| 2021-10-11 | 2021-10-07 | 16.158 | 88,874 | -10,665 | 0.00% | 1,436,003 |
| 2021-10-06 | 2021-10-04 | 16.180 | 99,539 | -7,110 | 0.00% | 1,610,566 |
| 2021-10-04 | 2021-09-29 | 15.528 | 106,649 | -3,555 | 0.00% | 1,656,007 |
| 2021-09-29 | 2021-09-27 | 15.362 | 110,204 | +746 | 0.00% | 1,692,906 |
| 2021-09-21 | 2021-09-17 | 15.475 | 109,458 | -7,061 | 0.00% | 1,693,846 |
| 2021-09-16 | 2021-09-14 | 15.430 | 116,519 | -7,062 | 0.00% | 1,797,834 |
| 2021-09-13 | 2021-09-09 | 14.591 | 123,581 | +7,062 | 0.00% | 1,803,198 |
| 2021-09-10 | 2021-09-08 | 14.840 | 116,519 | +3,531 | 0.00% | 1,729,194 |
| 2021-09-06 | 2021-09-02 | 15.656 | 112,988 | -3,531 | 0.00% | 1,768,952 |
| 2021-09-02 | 2021-08-31 | 14.501 | 116,519 | +14,123 | 0.00% | 1,689,595 |
| 2021-09-01 | 2021-08-30 | 14.863 | 102,396 | +3,531 | 0.00% | 1,521,923 |
| 2021-08-31 | 2021-08-27 | 14.931 | 98,865 | +3,531 | 0.00% | 1,476,161 |
| 2021-08-30 | 2021-08-26 | 15.135 | 95,334 | +3,531 | 0.00% | 1,442,880 |
| 2021-08-26 | 2021-08-24 | 15.226 | 91,803 | +3,531 | 0.00% | 1,397,758 |
| 2021-08-24 | 2021-08-20 | 14.455 | 88,272 | +10,592 | 0.00% | 1,275,996 |
| 2021-08-23 | 2021-08-19 | 15.044 | 77,680 | +3,531 | 0.00% | 1,168,646 |
| 2021-08-18 | 2021-08-16 | 15.180 | 74,149 | +7,062 | 0.00% | 1,125,605 |
| 2021-08-16 | 2021-08-12 | 15.248 | 67,087 | +10,593 | 0.00% | 1,022,961 |
| 2021-08-13 | 2021-08-11 | 15.430 | 56,494 | +7,062 | 0.00% | 871,676 |
| 2021-08-12 | 2021-08-10 | 15.973 | 49,432 | +3,530 | 0.00% | 789,593 |
| 2021-08-06 | 2021-08-04 | 15.633 | 45,902 | +7,062 | 0.00% | 717,607 |
| 2021-07-29 | 2021-07-27 | 14.954 | 38,840 | +17,655 | 0.00% | 580,803 |
| 2021-07-28 | 2021-07-26 | 16.155 | 21,185 | +14,123 | 0.00% | 342,235 |
| 2021-07-22 | 2021-07-20 | 17.786 | 7,062 | -3,531 | 0.00% | 125,604 |
| 2021-07-08 | 2021-07-06 | 19.055 | 10,593 | +3,531 | 0.00% | 201,846 |
| 2021-06-25 | 2021-06-23 | 21.547 | 7,062 | -3,531 | 0.00% | 152,165 |
| 2021-06-24 | 2021-06-22 | 22.431 | 10,593 | -42,370 | 0.00% | 237,607 |
| 2021-06-23 | 2021-06-21 | 20.120 | 52,963 | +3,531 | 0.00% | 1,065,593 |
| 2021-06-22 | 2021-06-18 | 21.026 | 49,432 | -3,531 | 0.00% | 1,039,350 |
| 2021-06-16 | 2021-06-11 | 20.165 | 52,963 | -3,531 | 0.00% | 1,067,993 |
| 2021-06-09 | 2021-06-07 | 19.644 | 56,494 | -310,719 | 0.00% | 1,109,755 |
| 2021-06-04 | 2021-06-02 | 19.009 | 367,213 | -10,592 | 0.01% | 6,980,488 |
| 2021-06-02 | 2021-05-31 | 19.417 | 377,805 | -3,531 | 0.01% | 7,335,915 |
| 2021-05-31 | 2021-05-27 | 18.466 | 381,336 | +3,531 | 0.01% | 7,041,598 |
| 2021-05-28 | 2021-05-26 | 18.944 | 377,805 | +317,780 | 0.01% | 7,157,185 |
| 2021-05-27 | 2021-05-25 | 19.787 | 60,025 | +296 | 0.00% | 1,187,690 |
| 2021-05-18 | 2021-05-14 | 20.675 | 59,729 | -7,027 | 0.00% | 1,234,873 |
| 2021-05-12 | 2021-05-10 | 19.764 | 66,756 | -3,514 | 0.00% | 1,319,354 |
| 2021-05-11 | 2021-05-07 | 19.969 | 70,270 | -7,027 | 0.00% | 1,403,204 |
| 2021-05-06 | 2021-05-04 | 21.403 | 77,297 | -10,540 | 0.00% | 1,654,405 |
| 2021-05-05 | 2021-05-03 | 20.561 | 87,837 | -7,027 | 0.00% | 1,805,995 |
| 2021-05-04 | 2021-04-30 | 19.832 | 94,864 | -3,514 | 0.00% | 1,881,355 |
| 2021-04-29 | 2021-04-27 | 19.923 | 98,378 | -3,513 | 0.00% | 1,960,005 |
| 2021-04-28 | 2021-04-26 | 19.468 | 101,891 | -7,027 | 0.00% | 1,983,596 |
| 2021-04-27 | 2021-04-23 | 19.149 | 108,918 | -7,027 | 0.00% | 2,085,676 |
| 2021-04-26 | 2021-04-22 | 17.715 | 115,945 | -284,593 | 0.00% | 2,053,917 |
| 2021-04-21 | 2021-04-19 | 17.874 | 400,538 | -3,513 | 0.01% | 7,159,202 |
| 2021-04-19 | 2021-04-15 | 17.373 | 404,051 | -17,568 | 0.01% | 7,019,593 |
| 2021-04-15 | 2021-04-13 | 17.305 | 421,619 | -7,027 | 0.01% | 7,296,003 |
| 2021-04-12 | 2021-04-08 | 18.033 | 428,646 | -10,540 | 0.01% | 7,729,923 |
| 2021-04-09 | 2021-04-07 | 17.578 | 439,186 | -10,541 | 0.01% | 7,719,995 |
| 2021-04-07 | 2021-03-31 | 17.464 | 449,727 | -42,162 | 0.01% | 7,854,084 |
| 2021-04-01 | 2021-03-30 | 16.553 | 491,889 | -7,027 | 0.01% | 8,142,406 |
| 2021-03-31 | 2021-03-29 | 15.711 | 498,916 | -7,027 | 0.01% | 7,838,406 |
| 2021-03-25 | 2021-03-23 | 15.233 | 505,943 | -10,540 | 0.01% | 7,706,886 |
| 2021-03-17 | 2021-03-15 | 14.254 | 516,483 | +14,054 | 0.01% | 7,361,759 |
| 2021-03-12 | 2021-03-10 | 14.504 | 502,429 | +10,540 | 0.01% | 7,287,278 |
| 2021-03-11 | 2021-03-09 | 14.208 | 491,889 | +3,514 | 0.01% | 6,988,805 |
| 2021-03-09 | 2021-03-05 | 15.119 | 488,375 | +3,513 | 0.01% | 7,383,678 |
| 2021-03-08 | 2021-03-04 | 14.641 | 484,862 | +14,054 | 0.01% | 7,098,725 |
| 2021-03-05 | 2021-03-03 | 15.142 | 470,808 | +10,541 | 0.01% | 7,128,805 |
| 2021-03-04 | 2021-03-02 | 15.369 | 460,267 | +38,648 | 0.01% | 7,073,997 |
| 2021-03-03 | 2021-03-01 | 15.711 | 421,619 | +3,514 | 0.01% | 6,624,003 |
| 2021-02-26 | 2021-02-24 | 15.119 | 418,105 | +42,162 | 0.01% | 6,321,275 |
| 2021-02-25 | 2021-02-23 | 16.007 | 375,943 | +7,027 | 0.01% | 6,017,673 |
| 2021-02-24 | 2021-02-22 | 15.961 | 368,916 | +14,053 | 0.01% | 5,888,392 |
| 2021-02-23 | 2021-02-19 | 16.963 | 354,863 | +3,514 | 0.01% | 6,019,608 |
| 2021-02-22 | 2021-02-18 | 17.054 | 351,349 | -42,162 | 0.01% | 5,992,000 |
| 2021-02-10 | 2021-02-08 | 17.578 | 393,511 | +245,944 | 0.01% | 6,917,122 |
| 2021-02-08 | 2021-02-04 | 16.940 | 147,567 | -3,513 | 0.00% | 2,499,847 |
| 2021-02-04 | 2021-02-02 | 17.760 | 151,080 | -3,514 | 0.00% | 2,683,199 |
| 2021-02-02 | 2021-01-29 | 16.508 | 154,594 | +7,027 | 0.00% | 2,552,007 |
| 2021-02-01 | 2021-01-28 | 16.849 | 147,567 | +10,541 | 0.00% | 2,486,407 |
| 2021-01-29 | 2021-01-27 | 17.373 | 137,026 | +7,027 | 0.00% | 2,380,558 |
| 2021-01-28 | 2021-01-26 | 16.918 | 129,999 | +3,513 | 0.00% | 2,199,278 |
| 2021-01-18 | 2021-01-14 | 17.419 | 126,486 | +7,027 | 0.00% | 2,203,206 |
| 2021-01-15 | 2021-01-13 | 17.715 | 119,459 | +17,568 | 0.00% | 2,116,166 |
| 2021-01-05 | 2020-12-31 | 19.946 | 101,891 | -10,541 | 0.00% | 2,032,316 |
| 2020-12-29 | 2020-12-24 | 18.671 | 112,432 | -263,511 | 0.00% | 2,099,206 |
| 2020-12-28 | 2020-12-22 | 18.853 | 375,943 | -3,514 | 0.01% | 7,087,671 |
| 2020-12-23 | 2020-12-21 | 18.876 | 379,457 | +259,998 | 0.01% | 7,162,561 |
| 2020-12-22 | 2020-12-18 | 18.443 | 119,459 | -10,540 | 0.00% | 2,203,206 |
| 2020-12-21 | 2020-12-17 | 17.760 | 129,999 | +35,135 | 0.00% | 2,308,798 |
| 2020-12-18 | 2020-12-16 | 17.555 | 94,864 | -3,514 | 0.00% | 1,665,356 |
| 2020-12-17 | 2020-12-15 | 17.077 | 98,378 | -3,513 | 0.00% | 1,680,005 |
| 2020-12-15 | 2020-12-11 | 16.303 | 101,891 | -17,568 | 0.00% | 1,661,116 |
| 2020-12-09 | 2020-12-07 | 16.667 | 119,459 | +3,514 | 0.00% | 1,991,046 |
| 2020-12-08 | 2020-12-04 | 16.918 | 115,945 | +7,027 | 0.00% | 1,961,517 |
| 2020-12-04 | 2020-12-02 | 16.576 | 108,918 | +24,594 | 0.00% | 1,805,437 |
| 2020-12-01 | 2020-11-27 | 18.079 | 84,324 | -2,473,497 | 0.00% | 1,524,484 |
| 2020-11-30 | 2020-11-26 | 17.806 | 2,557,821 | +1,187,560 | 0.06% | 45,543,682 |
| 2020-11-27 | 2020-11-25 | 18.011 | 1,370,261 | +1,278,910 | 0.03% | 24,679,197 |
| 2020-11-25 | 2020-11-23 | 18.830 | 91,351 | -256,485 | 0.00% | 1,720,165 |
| 2020-11-20 | 2020-11-18 | 19.308 | 347,836 | -7,027 | 0.01% | 6,716,169 |
| 2020-11-19 | 2020-11-17 | 19.081 | 354,863 | -3,513 | 0.01% | 6,771,049 |
| 2020-11-18 | 2020-11-16 | 19.240 | 358,376 | -35,135 | 0.01% | 6,895,200 |
| 2020-11-17 | 2020-11-13 | 18.102 | 393,511 | +193,242 | 0.01% | 7,123,202 |
| 2020-11-16 | 2020-11-12 | 17.236 | 200,269 | -87,837 | 0.01% | 3,451,921 |
| 2020-11-13 | 2020-11-11 | 16.735 | 288,106 | -7,027 | 0.01% | 4,821,597 |
| 2020-11-11 | 2020-11-09 | 17.077 | 295,133 | +3,513 | 0.01% | 5,039,997 |
| 2020-11-10 | 2020-11-06 | 17.191 | 291,620 | -7,027 | 0.01% | 5,013,205 |
| 2020-11-09 | 2020-11-05 | 17.168 | 298,647 | -467,294 | 0.01% | 5,127,206 |
| 2020-11-06 | 2020-11-04 | 16.872 | 765,941 | +7,027 | 0.02% | 12,923,042 |
| 2020-11-05 | 2020-11-03 | 17.168 | 758,914 | -3,513 | 0.02% | 13,029,122 |
| 2020-11-03 | 2020-10-30 | 17.054 | 762,427 | +7,027 | 0.02% | 13,002,633 |
| 2020-11-02 | 2020-10-29 | 17.396 | 755,400 | +3,513 | 0.02% | 13,140,793 |
| 2020-10-29 | 2020-10-27 | 17.054 | 751,887 | +7,027 | 0.02% | 12,822,882 |
| 2020-10-28 | 2020-10-23 | 17.305 | 744,860 | +7,027 | 0.02% | 12,889,601 |
| 2020-10-23 | 2020-10-21 | 18.033 | 737,833 | -7,027 | 0.02% | 13,305,601 |
| 2020-10-22 | 2020-10-20 | 18.033 | 744,860 | -7,027 | 0.02% | 13,432,321 |
| 2020-10-21 | 2020-10-19 | 17.123 | 751,887 | -28,108 | 0.02% | 12,874,242 |
| 2020-10-20 | 2020-10-16 | 18.079 | 779,995 | -7,027 | 0.02% | 14,101,443 |
| 2020-10-19 | 2020-10-15 | 17.454 | 787,022 | -91,351 | 0.02% | 13,736,877 |
| 2020-10-16 | 2020-10-14 | 18.461 | 878,373 | +91,516 | 0.02% | 16,215,454 |
| 2020-10-15 | 2020-10-12 | 18.415 | 786,857 | -143,383 | 0.02% | 14,489,997 |
| 2020-10-12 | 2020-10-08 | 18.072 | 930,240 | +10,491 | 0.02% | 16,811,199 |
| 2020-10-09 | 2020-10-07 | 19.216 | 919,749 | -12,240 | 0.02% | 17,673,607 |
| 2020-10-08 | 2020-10-06 | 18.301 | 931,989 | -5,245 | 0.02% | 17,056,007 |
| 2020-10-06 | 2020-09-30 | 17.660 | 937,234 | -433,646 | 0.02% | 16,551,674 |
| 2020-09-30 | 2020-09-28 | 17.614 | 1,370,880 | +122,400 | 0.03% | 24,147,199 |
| 2020-09-29 | 2020-09-25 | 17.431 | 1,248,480 | +444,137 | 0.03% | 21,762,719 |
| 2020-09-28 | 2020-09-24 | 17.958 | 804,343 | +6,994 | 0.02% | 14,444,002 |
| 2020-09-22 | 2020-09-18 | 18.461 | 797,349 | +6,995 | 0.02% | 14,719,687 |
| 2020-09-21 | 2020-09-17 | 18.895 | 790,354 | +6,994 | 0.02% | 14,934,074 |
| 2020-09-18 | 2020-09-16 | 19.856 | 783,360 | -3,497 | 0.02% | 15,554,559 |
| 2020-09-17 | 2020-09-15 | 19.902 | 786,857 | +6,994 | 0.02% | 15,659,996 |
| 2020-09-14 | 2020-09-10 | 18.690 | 779,863 | +3,497 | 0.02% | 14,575,282 |
| 2020-09-11 | 2020-09-09 | 19.810 | 776,366 | -181,851 | 0.02% | 15,380,165 |
| 2020-09-10 | 2020-09-08 | 20.337 | 958,217 | +6,994 | 0.02% | 19,486,876 |
| 2020-09-04 | 2020-09-02 | 22.212 | 951,223 | +17,486 | 0.02% | 21,128,962 |
| 2020-09-02 | 2020-08-31 | 20.703 | 933,737 | -10,492 | 0.02% | 19,330,796 |
| 2020-09-01 | 2020-08-28 | 20.840 | 944,229 | -20,982 | 0.02% | 19,677,608 |
| 2020-08-31 | 2020-08-27 | 20.977 | 965,211 | +13,988 | 0.02% | 20,247,350 |
| 2020-08-28 | 2020-08-26 | 20.428 | 951,223 | +17,486 | 0.02% | 19,431,682 |
| 2020-08-20 | 2020-08-18 | 22.373 | 933,737 | +34,971 | 0.02% | 20,890,076 |
| 2020-08-19 | 2020-08-17 | 21.297 | 898,766 | +6,995 | 0.02% | 19,141,365 |
| 2020-08-18 | 2020-08-14 | 21.435 | 891,771 | +17,485 | 0.02% | 19,114,790 |
| 2020-08-12 | 2020-08-10 | 23.562 | 874,286 | -87,428 | 0.02% | 20,600,005 |
| 2020-08-11 | 2020-08-07 | 24.077 | 961,714 | +3,497 | 0.02% | 23,154,992 |
| 2020-08-10 | 2020-08-06 | 24.935 | 958,217 | +559,543 | 0.02% | 23,892,795 |
| 2020-08-07 | 2020-08-05 | 25.049 | 398,674 | +45,463 | 0.01% | 9,986,392 |
| 2020-08-06 | 2020-08-04 | 23.791 | 353,211 | +83,931 | 0.01% | 8,403,189 |
| 2020-08-03 | 2020-07-30 | 22.350 | 269,280 | -13,989 | 0.01% | 6,018,320 |
| 2020-07-27 | 2020-07-23 | 24.621 | 283,269 | +997 | 0.01% | 6,974,336 |
| 2020-07-24 | 2020-07-22 | 23.129 | 282,272 | -34,849 | 0.01% | 6,528,590 |
| 2020-07-15 | 2020-07-13 | 22.084 | 317,121 | +31,364 | 0.01% | 7,003,363 |
| 2020-07-13 | 2020-07-09 | 22.612 | 285,757 | +41,818 | 0.01% | 6,461,594 |
| 2020-07-10 | 2020-07-08 | 21.992 | 243,939 | -31,364 | 0.01% | 5,364,797 |
| 2020-07-09 | 2020-07-07 | 20.202 | 275,303 | -17,424 | 0.01% | 5,561,605 |
| 2020-07-07 | 2020-07-03 | 21.464 | 292,727 | +31,364 | 0.01% | 6,283,201 |
| 2020-06-26 | 2020-06-23 | 18.434 | 261,363 | +6,969 | 0.01% | 4,817,993 |
| 2020-06-24 | 2020-06-22 | 17.562 | 254,394 | +17,425 | 0.01% | 4,467,606 |
| 2020-06-23 | 2020-06-19 | 17.814 | 236,969 | +87,121 | 0.01% | 4,221,432 |
| 2020-06-15 | 2020-06-11 | 18.365 | 149,848 | -6,970 | 0.00% | 2,751,994 |
| 2020-06-03 | 2020-06-01 | 16.024 | 156,818 | +87,121 | 0.00% | 2,512,800 |
| 2020-05-26 | 2020-05-22 | 14.968 | 69,697 | -156,818 | 0.00% | 1,043,202 |
| 2020-05-25 | 2020-05-21 | 15.519 | 226,515 | +156,818 | 0.01% | 3,515,201 |
| 2020-05-04 | 2020-04-28 | 13.567 | 69,697 | +17,424 | 0.00% | 945,601 |
| 2020-03-12 | 2020-03-10 | 12.190 | 52,273 | -31,363 | 0.00% | 637,204 |
| 2020-03-09 | 2020-03-05 | 13.131 | 83,636 | +17,424 | 0.00% | 1,098,236 |
| 2020-03-05 | 2020-03-03 | 12.511 | 66,212 | +13,939 | 0.00% | 828,399 |
| 2020-02-26 | 2020-02-24 | 11.524 | 52,273 | -3,485 | 0.00% | 602,404 |
| 2020-02-05 | 2020-02-03 | 11.065 | 55,758 | +3,485 | 0.00% | 616,965 |
| 2019-11-21 | 2019-11-19 | 11.648 | 52,273 | +349 | 0.00% | 608,863 |
| 2019-11-20 | 2019-11-18 | 11.405 | 51,924 | -34,616 | 0.00% | 592,198 |
| 2019-11-19 | 2019-11-15 | 11.544 | 86,540 | +34,616 | 0.00% | 998,996 |
| 2019-11-18 | 2019-11-14 | 11.648 | 51,924 | -259,621 | 0.00% | 604,798 |
| 2019-11-15 | 2019-11-13 | 11.336 | 311,545 | +259,621 | 0.01% | 3,531,598 |
| 2019-11-14 | 2019-11-12 | 11.197 | 51,924 | -259,621 | 0.00% | 581,398 |
| 2019-11-01 | 2019-10-30 | 10.458 | 311,545 | -259,621 | 0.01% | 3,257,999 |
| 2019-10-31 | 2019-10-29 | 10.411 | 571,166 | +259,621 | 0.01% | 5,946,599 |
| 2019-10-30 | 2019-10-28 | 10.400 | 311,545 | +259,621 | 0.01% | 3,239,999 |
| 2019-09-18 | 2019-09-16 | 9.880 | 51,924 | -3,462 | 0.00% | 512,998 |
| 2019-09-13 | 2019-09-11 | 9.868 | 55,386 | -13,846 | 0.00% | 546,562 |
| 2019-09-10 | 2019-09-06 | 10.076 | 69,232 | -17,308 | 0.00% | 697,597 |
| 2019-08-06 | 2019-08-02 | 8.320 | 86,540 | -10,385 | 0.00% | 719,997 |
| 2019-07-12 | 2019-07-10 | 8.343 | 96,925 | +10,385 | 0.00% | 808,639 |
| 2019-07-05 | 2019-07-03 | 8.261 | 86,540 | +716 | 0.00% | 714,913 |
| 2019-06-28 | 2019-06-26 | 8.168 | 85,824 | -145,901 | 0.00% | 700,998 |
| 2019-06-11 | 2019-06-06 | 7.981 | 231,725 | -171,649 | 0.01% | 1,849,497 |
| 2019-06-10 | 2019-06-05 | 7.865 | 403,374 | -257,472 | 0.01% | 3,172,502 |
| 2019-05-27 | 2019-05-23 | 7.772 | 660,846 | -257,473 | 0.02% | 5,135,897 |
| 2019-05-17 | 2019-05-15 | 8.343 | 918,319 | -514,945 | 0.02% | 7,661,200 |
| 2019-05-16 | 2019-05-14 | 8.203 | 1,433,264 | +858,242 | 0.04% | 11,756,798 |
| 2019-05-15 | 2019-05-10 | 8.622 | 575,022 | +214,560 | 0.01% | 4,957,999 |
| 2019-05-10 | 2019-05-08 | 8.471 | 360,462 | -13,732 | 0.01% | 3,053,403 |
| 2019-04-29 | 2019-04-25 | 8.914 | 374,194 | -257,472 | 0.01% | 3,335,404 |
| 2019-04-25 | 2019-04-23 | 8.844 | 631,666 | +34,330 | 0.02% | 5,586,239 |
| 2019-04-24 | 2019-04-18 | 8.983 | 597,336 | -171,649 | 0.02% | 5,366,156 |
| 2019-04-23 | 2019-04-17 | 8.972 | 768,985 | +429,121 | 0.02% | 6,899,201 |
| 2019-04-17 | 2019-04-15 | 8.529 | 339,864 | -429,121 | 0.01% | 2,898,721 |
| 2019-04-11 | 2019-04-09 | 8.156 | 768,985 | +13,732 | 0.02% | 6,272,001 |
| 2019-03-27 | 2019-03-25 | 8.681 | 755,253 | -1,501,924 | 0.02% | 6,556,000 |
| 2019-03-25 | 2019-03-21 | 9.158 | 2,257,177 | +133,886 | 0.06% | 20,671,804 |
| 2019-03-22 | 2019-03-20 | 8.902 | 2,123,291 | +429,121 | 0.05% | 18,901,362 |
| 2019-03-20 | 2019-03-18 | 8.389 | 1,694,170 | +257,473 | 0.04% | 14,212,802 |
| 2019-03-08 | 2019-03-06 | 8.646 | 1,436,697 | +24,031 | 0.04% | 12,421,079 |
| 2019-03-07 | 2019-03-05 | 8.529 | 1,412,666 | +233,441 | 0.04% | 12,048,717 |
| 2019-03-06 | 2019-03-04 | 8.797 | 1,179,225 | +257,473 | 0.03% | 10,373,704 |
| 2019-02-28 | 2019-02-26 | 8.191 | 921,752 | +858,242 | 0.02% | 7,550,220 |
| 2019-02-11 | 2019-02-04 | 7.760 | 63,510 | +3,433 | 0.00% | 492,841 |
| 2019-01-16 | 2019-01-14 | 7.154 | 60,077 | -171,648 | 0.00% | 429,800 |
| 2019-01-10 | 2019-01-08 | 7.317 | 231,725 | +13,732 | 0.01% | 1,695,597 |
| 2019-01-09 | 2019-01-07 | 7.306 | 217,993 | +140,751 | 0.01% | 1,592,577 |
| 2019-01-03 | 2018-12-31 | 7.387 | 77,242 | -73,809 | 0.00% | 570,602 |
| 2019-01-02 | 2018-12-27 | 7.259 | 151,051 | +34,330 | 0.00% | 1,096,483 |
| 2018-12-28 | 2018-12-24 | 7.212 | 116,721 | +78,958 | 0.00% | 841,841 |
| 2018-12-27 | 2018-12-20 | 7.247 | 37,763 | +6,866 | 0.00% | 273,683 |
| 2018-12-20 | 2018-12-18 | 7.690 | 30,897 | -971,530 | 0.00% | 237,602 |
| 2018-12-19 | 2018-12-17 | 7.585 | 1,002,427 | +13,732 | 0.03% | 7,603,682 |
| 2018-12-11 | 2018-12-07 | 7.847 | 988,695 | +8,044 | 0.03% | 7,758,485 |
| 2018-11-22 | 2018-11-20 | 8.716 | 980,651 | -2,860 | 0.03% | 8,547,843 |
| 2018-10-16 | 2018-10-12 | 8.129 | 983,511 | -1,702 | 0.03% | 7,995,092 |
| 2018-09-24 | 2018-09-20 | 9.398 | 985,213 | +1,702 | 0.03% | 9,258,876 |
| 2018-09-06 | 2018-09-04 | 9.034 | 983,511 | -149,822 | 0.03% | 8,884,719 |
| 2018-09-05 | 2018-09-03 | 8.693 | 1,133,333 | +149,822 | 0.03% | 9,852,068 |
| 2018-09-03 | 2018-08-30 | 8.693 | 983,511 | -1,406,280 | 0.03% | 8,549,665 |
| 2018-08-01 | 2018-07-30 | 7.213 | 2,389,791 | -3,405 | 0.15% | 17,237,188 |
| 2018-06-27 | 2018-06-25 | 6.755 | 2,393,196 | -595,882 | 0.15% | 16,165,318 |
| 2018-06-26 | 2018-06-22 | 6.766 | 2,989,078 | +595,882 | 0.19% | 20,225,435 |
| 2018-06-22 | 2018-06-20 | 7.068 | 2,393,196 | -534,591 | 0.15% | 16,914,633 |
| 2018-06-21 | 2018-06-19 | 6.961 | 2,927,787 | +27,509 | 0.18% | 20,380,537 |
| 2018-06-15 | 2018-06-13 | 7.601 | 2,900,278 | +529,568 | 0.18% | 22,046,300 |
| 2018-06-12 | 2018-06-08 | 7.566 | 2,370,710 | -84,326 | 0.15% | 17,936,477 |
| 2018-06-05 | 2018-06-01 | 7.803 | 2,455,036 | -84,326 | 0.15% | 19,156,749 |
| 2018-05-30 | 2018-05-28 | 7.566 | 2,539,362 | -505,957 | 0.16% | 19,212,476 |
| 2018-05-29 | 2018-05-25 | 7.910 | 3,045,319 | +1,227,788 | 0.19% | 24,087,774 |
| 2018-05-28 | 2018-05-24 | 7.412 | 1,817,531 | +603,775 | 0.11% | 13,471,002 |
| 2018-05-25 | 2018-05-23 | 7.127 | 1,213,756 | +593,656 | 0.08% | 8,650,554 |
| 2018-05-24 | 2018-05-21 | 7.435 | 620,100 | +512,702 | 0.04% | 4,610,705 |
| 2018-05-23 | 2018-05-18 | 7.435 | 107,398 | +84,326 | 0.01% | 798,549 |
| 2018-04-25 | 2018-04-23 | 5.918 | 23,072 | -67,460 | 0.00% | 136,529 |
| 2018-02-12 | 2018-02-08 | 6.143 | 90,532 | -843,261 | 0.01% | 556,122 |
| 2018-01-22 | 2018-01-18 | 7.388 | 933,793 | -124,803 | 0.06% | 6,898,850 |
| 2018-01-19 | 2018-01-17 | 7.317 | 1,058,596 | -43,850 | 0.07% | 7,745,571 |
| 2018-01-18 | 2018-01-16 | 7.103 | 1,102,446 | +168,653 | 0.07% | 7,831,090 |
| 2017-12-12 | 2017-12-08 | 6.250 | 933,793 | +843,261 | 0.06% | 5,835,785 |
| 2017-10-26 | 2017-10-24 | 6.689 | 90,532 | +817 | 0.01% | 605,605 |
| 2017-10-24 | 2017-10-20 | 6.821 | 89,715 | -20,056 | 0.01% | 611,949 |
| 2017-10-17 | 2017-10-13 | 6.809 | 109,771 | -835,651 | 0.01% | 747,438 |
| 2017-10-11 | 2017-10-09 | 6.941 | 945,422 | +20,056 | 0.06% | 6,561,890 |
| 2017-09-05 | 2017-09-01 | 7.324 | 925,366 | -6,685 | 0.06% | 6,777,043 |
| 2017-08-22 | 2017-08-18 | 7.407 | 932,051 | -250,695 | 0.06% | 6,904,077 |
| 2017-08-21 | 2017-08-17 | 7.407 | 1,182,746 | -140,390 | 0.08% | 8,761,075 |
| 2017-08-16 | 2017-08-14 | 7.539 | 1,323,136 | -130,361 | 0.08% | 9,975,170 |
| 2017-08-15 | 2017-08-11 | 7.192 | 1,453,497 | -143,732 | 0.09% | 10,453,552 |
| 2017-07-31 | 2017-07-27 | 7.766 | 1,597,229 | -30,084 | 0.10% | 12,404,725 |
| 2017-07-27 | 2017-07-25 | 7.503 | 1,627,313 | -10,027 | 0.10% | 12,209,951 |
| 2017-07-26 | 2017-07-24 | 7.587 | 1,637,340 | -116,991 | 0.10% | 12,422,340 |
| 2017-06-15 | 2017-06-13 | 7.496 | 1,754,331 | +15,135 | 0.11% | 13,150,477 |
| 2017-04-25 | 2017-04-21 | 6.639 | 1,739,196 | +994,129 | 0.11% | 11,546,480 |
| 2017-04-19 | 2017-04-13 | 6.651 | 745,067 | -994,129 | 0.05% | 4,955,475 |
| 2017-04-07 | 2017-04-05 | 6.929 | 1,739,196 | -66,275 | 0.11% | 12,050,326 |
| 2017-03-31 | 2017-03-29 | 6.639 | 1,805,471 | -49,707 | 0.12% | 11,986,478 |
| 2017-03-30 | 2017-03-28 | 6.639 | 1,855,178 | -49,706 | 0.12% | 12,316,481 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,904,884 | -112,668 | 0.12% | 12,393,549 |
| 2017-03-28 | 2017-03-24 | 6.482 | 2,017,552 | -76,217 | 0.13% | 13,077,882 |
| 2017-03-21 | 2017-03-17 | 5.782 | 2,093,769 | +1,159,818 | 0.13% | 12,106,055 |
| 2017-03-16 | 2017-03-14 | 5.697 | 933,951 | +3,313 | 0.06% | 5,321,137 |
| 2017-03-15 | 2017-03-13 | 5.613 | 930,638 | +6,628 | 0.06% | 5,223,626 |
| 2017-03-14 | 2017-03-10 | 5.553 | 924,010 | +6,627 | 0.06% | 5,130,656 |
| 2017-03-13 | 2017-03-09 | 5.468 | 917,383 | +9,942 | 0.06% | 5,016,344 |
| 2017-03-10 | 2017-03-08 | 5.492 | 907,441 | +16,569 | 0.06% | 4,983,887 |
| 2017-03-09 | 2017-03-07 | 5.504 | 890,872 | +26,510 | 0.06% | 4,903,639 |
| 2017-03-08 | 2017-03-06 | 5.553 | 864,362 | +13,255 | 0.06% | 4,799,454 |
| 2017-03-07 | 2017-03-03 | 5.613 | 851,107 | +69,589 | 0.05% | 4,777,223 |
| 2017-03-06 | 2017-03-02 | 5.673 | 781,518 | +6,627 | 0.05% | 4,433,791 |
| 2017-03-02 | 2017-02-28 | 5.637 | 774,891 | +9,942 | 0.05% | 4,368,133 |
| 2017-03-01 | 2017-02-27 | 5.722 | 764,949 | +26,510 | 0.05% | 4,376,724 |
| 2017-02-28 | 2017-02-24 | 5.710 | 738,439 | +6,627 | 0.05% | 4,216,131 |
| 2017-02-27 | 2017-02-23 | 5.758 | 731,812 | +6,628 | 0.05% | 4,213,629 |
| 2017-02-24 | 2017-02-22 | 5.782 | 725,184 | +46,393 | 0.05% | 4,192,973 |
| 2017-02-23 | 2017-02-21 | 5.842 | 678,791 | +99,412 | 0.04% | 3,965,700 |
| 2017-02-16 | 2017-02-14 | 6.035 | 579,379 | +331,377 | 0.04% | 3,496,803 |
| 2017-02-07 | 2017-02-03 | 6.084 | 248,002 | +62,961 | 0.02% | 1,508,774 |
| 2017-02-06 | 2017-02-02 | 6.144 | 185,041 | +165,689 | 0.01% | 1,136,905 |
| 2016-11-17 | 2016-11-15 | 6.018 | 19,352 | +176 | 0.00% | 116,459 |
| 2016-08-22 | 2016-08-18 | 5.628 | 19,176 | -279,100 | 0.00% | 107,924 |
| 2016-07-13 | 2016-07-11 | 5.433 | 298,276 | -82,089 | 0.02% | 1,620,585 |
| 2016-06-24 | 2016-06-22 | 5.458 | 380,365 | +164,177 | 0.02% | 2,075,855 |
| 2016-06-20 | 2016-06-16 | 5.263 | 216,188 | +82,088 | 0.01% | 1,137,716 |
| 2016-06-16 | 2016-06-14 | 5.450 | 134,100 | +1,311 | 0.01% | 730,830 |
| 2016-05-06 | 2016-05-04 | 5.659 | 132,789 | +32,514 | 0.01% | 751,456 |
| 2016-05-04 | 2016-04-29 | 5.745 | 100,275 | +32,515 | 0.01% | 576,094 |
| 2016-04-25 | 2016-04-21 | 5.930 | 67,760 | +48,772 | 0.00% | 401,795 |
| 2015-10-27 | 2015-10-23 | 6.459 | 18,988 | +16,257 | 0.00% | 122,637 |
| 2015-10-23 | 2015-10-20 | 7.123 | 2,731 | +23 | 0.00% | 19,452 |
| 2015-08-25 | 2015-08-21 | 6.080 | 2,708 | -16,117 | 0.00% | 16,466 |
| 2015-07-15 | 2015-07-13 | 6.515 | 18,825 | +16,117 | 0.00% | 122,640 |
| 2015-06-17 | 2015-06-15 | 7.179 | 2,708 | +22 | 0.00% | 19,442 |
| 2015-01-08 | 2015-01-06 | 7.555 | 2,686 | -95,941 | 0.00% | 20,292 |
| 2014-11-26 | 2014-11-24 | 8.655 | 98,627 | +95,941 | 0.01% | 853,647 |
| 2014-11-20 | 2014-11-18 | 10.556 | 2,686 | +12 | 0.00% | 28,353 |
| 2014-10-24 | 2014-10-22 | 9.764 | 2,674 | -716,193 | 0.00% | 26,109 |
| 2014-10-23 | 2014-10-21 | 9.299 | 718,867 | +716,193 | 0.05% | 6,684,861 |
| 2014-06-05 | 2014-06-03 | 9.261 | 2,674 | +15 | 0.00% | 24,764 |
| 2014-02-26 | 2014-02-24 | 12.041 | 2,659 | -44,323 | 0.00% | 32,016 |
| 2014-02-14 | 2014-02-12 | 12.394 | 46,982 | -31,660 | 0.00% | 582,316 |
| 2014-02-05 | 2014-01-30 | 11.497 | 78,642 | -31,659 | 0.01% | 904,178 |
| 2013-11-19 | 2013-11-15 | 11.896 | 110,301 | +415 | 0.01% | 1,312,128 |
| 2013-10-21 | 2013-10-17 | 9.296 | 109,886 | -6,309 | 0.01% | 1,021,505 |
| 2013-09-30 | 2013-09-26 | 10.133 | 116,195 | -3,154 | 0.01% | 1,177,411 |
| 2013-09-11 | 2013-09-09 | 10.869 | 119,349 | +9,463 | 0.01% | 1,297,160 |
| 2013-08-13 | 2013-08-09 | 10.209 | 109,886 | +31,540 | 0.01% | 1,121,843 |
| 2013-06-06 | 2013-06-04 | 13.243 | 78,346 | +314 | 0.01% | 1,037,504 |
| 2013-05-16 | 2013-05-14 | 9.754 | 78,032 | -122,514 | 0.01% | 761,099 |
| 2013-05-15 | 2013-05-13 | 9.652 | 200,546 | -15,706 | 0.01% | 1,935,633 |
| 2013-05-14 | 2013-05-10 | 9.703 | 216,252 | -15,707 | 0.01% | 2,098,239 |
| 2013-05-13 | 2013-05-09 | 9.652 | 231,959 | -109,949 | 0.02% | 2,238,825 |
| 2013-05-07 | 2013-05-03 | 9.575 | 341,908 | -15,706 | 0.02% | 3,273,911 |
| 2013-04-29 | 2013-04-25 | 9.677 | 357,614 | -251,311 | 0.02% | 3,460,731 |
| 2013-04-26 | 2013-04-24 | 9.461 | 608,925 | -141,362 | 0.04% | 5,760,927 |
| 2013-01-31 | 2013-01-29 | 9.779 | 750,287 | -157,069 | 0.05% | 7,337,167 |
| 2013-01-22 | 2013-01-18 | 9.601 | 907,356 | -427,227 | 0.06% | 8,711,418 |
| 2013-01-21 | 2013-01-17 | 9.665 | 1,334,583 | -235,603 | 0.09% | 12,898,142 |
| 2012-12-28 | 2012-12-24 | 9.805 | 1,570,186 | -78,535 | 0.11% | 15,395,068 |
| 2012-12-27 | 2012-12-20 | 10.187 | 1,648,721 | +78,535 | 0.11% | 16,794,881 |
| 2012-12-19 | 2012-12-17 | 10.365 | 1,570,186 | -3,142 | 0.11% | 16,274,786 |
| 2012-12-18 | 2012-12-14 | 10.658 | 1,573,328 | +3,142 | 0.11% | 16,768,125 |
| 2012-12-14 | 2012-12-12 | 9.817 | 1,570,186 | -3,142 | 0.11% | 15,415,061 |
| 2012-12-13 | 2012-12-11 | 9.461 | 1,573,328 | -9,424 | 0.11% | 14,884,966 |
| 2012-11-22 | 2012-11-20 | 10.250 | 1,582,752 | -3,141 | 0.11% | 16,223,648 |
| 2012-11-21 | 2012-11-19 | 10.429 | 1,585,893 | +3,141 | 0.11% | 16,538,555 |
| 2012-10-30 | 2012-10-26 | 13.013 | 1,582,752 | -131,938 | 0.11% | 20,596,980 |
| 2012-10-29 | 2012-10-25 | 13.243 | 1,714,690 | +131,938 | 0.12% | 22,706,946 |
| 2012-10-16 | 2012-10-12 | 13.269 | 1,582,752 | +6,193 | 0.11% | 21,001,609 |
| 2012-05-24 | 2012-05-22 | 10.224 | 1,576,559 | +7,449 | 0.11% | 16,118,418 |
| 2012-02-10 | 2012-02-08 | 9.761 | 1,569,110 | +49,828 | 0.11% | 15,316,731 |
| 2012-01-27 | 2012-01-20 | 9.081 | 1,519,282 | -93,429 | 0.10% | 13,796,119 |
| 2012-01-26 | 2012-01-19 | 8.849 | 1,612,711 | -6,228 | 0.11% | 14,271,673 |
| 2012-01-20 | 2012-01-18 | 8.233 | 1,618,939 | -523,203 | 0.11% | 13,328,695 |
| 2012-01-19 | 2012-01-17 | 8.310 | 2,142,142 | -62,286 | 0.15% | 17,801,297 |
| 2012-01-18 | 2012-01-16 | 8.246 | 2,204,428 | -31,143 | 0.15% | 18,177,329 |
| 2012-01-09 | 2012-01-05 | 9.183 | 2,235,571 | -152,601 | 0.15% | 20,530,221 |
| 2012-01-05 | 2012-01-03 | 9.209 | 2,388,172 | -52,943 | 0.16% | 21,992,970 |
| 2011-11-24 | 2011-11-22 | 8.143 | 2,441,115 | -311,431 | 0.17% | 19,878,180 |
| 2011-11-23 | 2011-11-21 | 7.706 | 2,752,546 | -202,429 | 0.19% | 21,212,163 |
| 2011-11-22 | 2011-11-18 | 7.706 | 2,954,975 | -46,715 | 0.20% | 22,772,157 |
| 2011-10-24 | 2011-10-20 | 9.851 | 3,001,690 | -233,573 | 0.20% | 29,570,612 |
| 2011-10-21 | 2011-10-19 | 10.879 | 3,235,263 | +233,573 | 0.22% | 35,195,903 |
| 2011-10-13 | 2011-10-11 | 11.864 | 3,001,690 | +11,993 | 0.20% | 35,611,600 |
| 2011-07-25 | 2011-07-21 | 13.927 | 2,989,697 | -80,648 | 0.20% | 41,637,893 |
| 2011-07-05 | 2011-06-30 | 14.469 | 3,070,345 | -853,011 | 0.21% | 44,424,019 |
| 2011-06-30 | 2011-06-28 | 14.675 | 3,923,356 | +2,428,508 | 0.27% | 57,575,510 |
| 2011-06-14 | 2011-06-10 | 13.927 | 1,494,848 | -77,547 | 0.20% | 20,818,940 |
| 2011-05-09 | 2011-05-05 | 14.391 | 1,572,395 | -3,102 | 0.22% | 22,628,912 |
| 2011-05-06 | 2011-05-04 | 13.824 | 1,575,497 | -853,011 | 0.22% | 21,779,614 |
| 2011-05-05 | 2011-05-03 | 55.297 | 2,428,508 | +853,011 | 0.33% | 134,288,564 |
| 2011-05-04 | 2011-04-29 | 55.167 | 1,575,497 | +791,068 | 0.24% | 86,915,813 |
| 2011-03-11 | 2011-03-09 | 48.537 | 784,429 | -29,344 | 0.24% | 38,073,679 |
| 2011-02-25 | 2011-02-23 | 48.744 | 813,773 | -208,493 | 0.25% | 39,666,557 |
| 2010-12-09 | 2010-12-07 | 57.239 | 1,022,266 | -38,610 | 0.31% | 58,513,733 |
| 2010-12-02 | 2010-11-30 | 55.297 | 1,060,876 | -30,888 | 0.32% | 58,662,979 |
| 2010-11-25 | 2010-11-23 | 47.656 | 1,091,764 | +7,722 | 0.33% | 52,029,327 |
| 2010-10-26 | 2010-10-22 | 54.261 | 1,084,042 | +541,249 | 0.33% | 58,820,911 |
| 2010-10-07 | 2010-10-05 | 57.757 | 542,793 | +1,544 | 0.33% | 31,350,229 |
| 2010-09-07 | 2010-09-03 | 211.863 | 541,249 | +270,625 | 0.33% | 114,670,584 |
| 2010-08-27 | 2010-08-25 | 205.388 | 270,624 | -1,545 | 0.33% | 55,582,888 |
| 2010-08-25 | 2010-08-23 | 196.064 | 272,169 | -1,544 | 0.33% | 53,362,498 |
| 2010-08-10 | 2010-08-06 | 182.337 | 273,713 | +1,544 | 0.33% | 49,907,946 |
| 2010-07-30 | 2010-07-28 | 186.481 | 272,169 | +772 | 0.33% | 50,754,291 |
| 2010-07-16 | 2010-07-14 | 163.430 | 271,397 | +1,545 | 0.33% | 44,354,329 |
| 2010-07-15 | 2010-07-13 | 168.351 | 269,852 | +772 | 0.33% | 45,429,778 |
| 2010-06-23 | 2010-06-21 | 181.301 | 269,080 | +772 | 0.33% | 48,784,412 |
| 2010-06-21 | 2010-06-17 | 187.517 | 268,308 | -772 | 0.32% | 50,312,257 |
| 2010-06-10 | 2010-06-08 | 170.423 | 269,080 | -3,089 | 0.33% | 45,857,347 |
| 2010-06-09 | 2010-06-07 | 165.761 | 272,169 | -4,633 | 0.33% | 45,114,926 |
| 2010-06-07 | 2010-06-03 | 158.250 | 276,802 | +1,544 | 0.33% | 43,803,826 |
| 2010-06-02 | 2010-05-31 | 154.106 | 275,258 | +1,545 | 0.33% | 42,418,815 |
| 2010-06-01 | 2010-05-28 | 154.365 | 273,713 | +1,544 | 0.33% | 42,251,613 |
| 2010-04-20 | 2010-04-16 | 182.855 | 272,169 | -1,544 | 0.33% | 49,767,402 |
| 2010-04-09 | 2010-04-07 | 180.368 | 273,713 | -772 | 0.33% | 49,369,044 |
| 2010-04-08 | 2010-04-01 | 169.192 | 274,485 | +945 | 0.33% | 46,440,771 |
| 2010-03-29 | 2010-03-25 | 160.356 | 273,540 | -3,078 | 0.33% | 43,863,757 |
| 2010-03-26 | 2010-03-24 | 158.277 | 276,618 | -2,309 | 0.34% | 43,782,197 |
| 2010-03-08 | 2010-03-04 | 159.316 | 278,927 | -3,848 | 0.34% | 44,437,626 |
| 2009-09-07 | 2009-09-03 | 109.832 | 282,775 | +282,775 | 0.34% | 31,057,659 |
| 2009-05-19 | 2009-05-15 | 93.918 | 0 | -8,433 | ||
| 2009-05-18 | 2009-05-14 | 89.848 | 8,433 | +8,433 | 0.01% | 757,689 |
| 2009-05-12 | 2009-05-08 | 83.378 | 0 | -17,632 | ||
| 2009-05-11 | 2009-05-07 | 81.604 | 17,632 | -22,233 | 0.02% | 1,438,845 |
| 2009-05-08 | 2009-05-06 | 78.161 | 39,865 | +39,865 | 0.05% | 3,115,869 |
| 2009-03-19 | 2009-03-17 | 70.943 | 0 | -3,806 | ||
| 2009-03-18 | 2009-03-16 | 69.261 | 3,806 | +3,806 | 0.00% | 263,608 |
| 2009-03-04 | 2009-03-02 | 69.892 | 0 | -1,522 | ||
| 2009-03-03 | 2009-02-27 | 68.631 | 1,522 | +1,522 | 0.00% | 104,456 |
| 2008-07-08 | 2008-07-04 | 52.301 | 0 | -75,715 | ||
| 2008-07-07 | 2008-07-03 | 52.829 | 75,715 | +75,715 | 0.12% | 3,999,981 |
| 2008-02-04 | 2008-01-31 | 69.891 | 0 | -377 | ||
| 2008-02-01 | 2008-01-30 | 69.785 | 377 | +377 | 0.00% | 26,309 |
| 2007-09-12 | 2007-09-10 | 98.251 | 0 | -28,620 | ||
| 2007-09-11 | 2007-09-07 | 100.376 | 28,620 | +28,620 | 0.04% | 2,872,756 |
| 2007-08-17 | 2007-08-15 | 90.475 | 0 | -154,076 | ||
| 2007-08-16 | 2007-08-14 | 87.494 | 154,076 | +154,076 | 0.24% | 13,480,787 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy