History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 9,899,800 | +0 | 0.22% | 59,002,808 |
| 2025-10-13 | 2025-10-09 | 6.060 | 9,899,800 | +0 | 0.22% | 59,992,788 |
| 2025-10-10 | 2025-10-08 | 6.280 | 9,899,800 | -35,400 | 0.22% | 62,170,744 |
| 2025-10-09 | 2025-10-06 | 6.160 | 9,935,200 | +41,800 | 0.22% | 61,200,832 |
| 2025-10-08 | 2025-10-03 | 6.120 | 9,893,400 | +637,200 | 0.22% | 60,547,608 |
| 2025-10-06 | 2025-10-02 | 5.920 | 9,256,200 | +48,400 | 0.21% | 54,796,704 |
| 2025-10-03 | 2025-09-30 | 5.810 | 9,207,800 | -13,600 | 0.20% | 53,497,318 |
| 2025-10-02 | 2025-09-29 | 5.710 | 9,221,400 | +171,200 | 0.20% | 52,654,194 |
| 2025-09-30 | 2025-09-26 | 5.570 | 9,050,200 | -368,000 | 0.20% | 50,409,614 |
| 2025-09-29 | 2025-09-25 | 5.630 | 9,418,200 | +49,800 | 0.21% | 53,024,466 |
| 2025-09-26 | 2025-09-24 | 5.700 | 9,368,400 | +3,800 | 0.21% | 53,399,880 |
| 2025-09-25 | 2025-09-23 | 5.620 | 9,364,600 | +47,600 | 0.21% | 52,629,052 |
| 2025-09-24 | 2025-09-22 | 5.750 | 9,317,000 | -6,000 | 0.21% | 53,572,750 |
| 2025-09-23 | 2025-09-19 | 5.780 | 9,323,000 | +12,800 | 0.21% | 53,886,940 |
| 2025-09-22 | 2025-09-18 | 5.980 | 9,310,200 | -149,600 | 0.21% | 55,674,996 |
| 2025-09-19 | 2025-09-17 | 5.900 | 9,459,800 | -209,800 | 0.21% | 55,812,820 |
| 2025-09-18 | 2025-09-16 | 5.940 | 9,669,600 | +36,000 | 0.21% | 57,437,424 |
| 2025-09-17 | 2025-09-15 | 5.830 | 9,633,600 | +199,000 | 0.21% | 56,163,888 |
| 2025-09-16 | 2025-09-12 | 5.880 | 9,434,600 | +167,600 | 0.21% | 55,475,448 |
| 2025-09-15 | 2025-09-11 | 5.700 | 9,267,000 | +386,200 | 0.21% | 52,821,900 |
| 2025-09-12 | 2025-09-10 | 5.690 | 8,880,800 | +1,348,972 | 0.20% | 50,531,752 |
| 2025-09-11 | 2025-09-09 | 5.730 | 7,531,828 | +1,015,728 | 0.17% | 43,157,374 |
| 2025-09-10 | 2025-09-08 | 5.690 | 6,516,100 | +98,600 | 0.14% | 37,076,609 |
| 2025-09-09 | 2025-09-05 | 5.680 | 6,417,500 | +1,147,400 | 0.14% | 36,451,400 |
| 2025-09-08 | 2025-09-04 | 5.620 | 5,270,100 | +158,000 | 0.12% | 29,617,962 |
| 2025-09-05 | 2025-09-03 | 5.770 | 5,112,100 | +152,000 | 0.11% | 29,496,817 |
| 2025-09-04 | 2025-09-02 | 5.790 | 4,960,100 | +310,000 | 0.11% | 28,718,979 |
| 2025-09-03 | 2025-09-01 | 5.880 | 4,650,100 | +447,700 | 0.10% | 27,342,588 |
| 2025-09-02 | 2025-08-29 | 5.870 | 4,202,400 | +41,400 | 0.09% | 24,668,088 |
| 2025-09-01 | 2025-08-28 | 5.900 | 4,161,000 | -793,500 | 0.09% | 24,549,900 |
| 2025-08-29 | 2025-08-27 | 6.490 | 4,954,500 | +108,400 | 0.11% | 32,154,705 |
| 2025-08-28 | 2025-08-26 | 6.830 | 4,846,100 | -1,072,200 | 0.11% | 33,098,863 |
| 2025-08-27 | 2025-08-25 | 6.920 | 5,918,300 | -43,900 | 0.13% | 40,954,636 |
| 2025-08-26 | 2025-08-22 | 6.900 | 5,962,200 | +77,600 | 0.13% | 41,139,180 |
| 2025-08-25 | 2025-08-21 | 6.940 | 5,884,600 | +163,400 | 0.13% | 40,839,124 |
| 2025-08-22 | 2025-08-20 | 6.740 | 5,721,200 | -136,000 | 0.13% | 38,560,888 |
| 2025-08-21 | 2025-08-19 | 6.900 | 5,857,200 | +1,629,400 | 0.13% | 40,414,680 |
| 2025-08-20 | 2025-08-18 | 6.800 | 4,227,800 | -327,000 | 0.09% | 28,749,040 |
| 2025-08-19 | 2025-08-15 | 7.100 | 4,554,800 | +407,400 | 0.10% | 32,339,080 |
| 2025-08-18 | 2025-08-14 | 6.870 | 4,147,400 | +72,800 | 0.09% | 28,492,638 |
| 2025-08-15 | 2025-08-13 | 7.000 | 4,074,600 | -54,800 | 0.09% | 28,522,200 |
| 2025-08-14 | 2025-08-12 | 6.740 | 4,129,400 | +291,600 | 0.09% | 27,832,156 |
| 2025-08-13 | 2025-08-11 | 6.990 | 3,837,800 | +233,600 | 0.09% | 26,826,222 |
| 2025-08-12 | 2025-08-08 | 6.810 | 3,604,200 | -227,000 | 0.08% | 24,544,602 |
| 2025-08-11 | 2025-08-07 | 7.040 | 3,831,200 | -604,800 | 0.08% | 26,971,648 |
| 2025-08-08 | 2025-08-06 | 6.890 | 4,436,000 | -44,400 | 0.10% | 30,564,040 |
| 2025-08-07 | 2025-08-05 | 6.920 | 4,480,400 | -139,000 | 0.10% | 31,004,368 |
| 2025-08-06 | 2025-08-04 | 6.800 | 4,619,400 | -147,000 | 0.10% | 31,411,920 |
| 2025-08-05 | 2025-08-01 | 6.740 | 4,766,400 | +655,600 | 0.11% | 32,125,536 |
| 2025-08-04 | 2025-07-31 | 6.910 | 4,110,800 | +244,600 | 0.09% | 28,405,628 |
| 2025-08-01 | 2025-07-30 | 7.110 | 3,866,200 | +2,400 | 0.09% | 27,488,682 |
| 2025-07-31 | 2025-07-29 | 7.220 | 3,863,800 | -70,600 | 0.09% | 27,896,636 |
| 2025-07-30 | 2025-07-28 | 7.180 | 3,934,400 | -212,800 | 0.09% | 28,248,992 |
| 2025-07-29 | 2025-07-25 | 7.110 | 4,147,200 | +40,400 | 0.09% | 29,486,592 |
| 2025-07-28 | 2025-07-24 | 6.860 | 4,106,800 | -286,400 | 0.09% | 28,172,648 |
| 2025-07-25 | 2025-07-23 | 6.570 | 4,393,200 | -118,000 | 0.10% | 28,863,324 |
| 2025-07-24 | 2025-07-22 | 6.480 | 4,511,200 | +103,200 | 0.10% | 29,232,576 |
| 2025-07-23 | 2025-07-21 | 6.640 | 4,408,000 | -1,091,400 | 0.10% | 29,269,120 |
| 2025-07-22 | 2025-07-18 | 6.780 | 5,499,400 | -612,400 | 0.12% | 37,285,932 |
| 2025-07-21 | 2025-07-17 | 6.490 | 6,111,800 | +140,600 | 0.14% | 39,665,582 |
| 2025-07-18 | 2025-07-16 | 6.270 | 5,971,200 | +145,000 | 0.13% | 37,439,424 |
| 2025-07-17 | 2025-07-15 | 5.940 | 5,826,200 | -22,400 | 0.13% | 34,607,628 |
| 2025-07-16 | 2025-07-14 | 5.900 | 5,848,600 | -80,400 | 0.13% | 34,506,740 |
| 2025-07-15 | 2025-07-11 | 5.830 | 5,929,000 | -800 | 0.13% | 34,566,070 |
| 2025-07-14 | 2025-07-10 | 5.780 | 5,929,800 | -168,200 | 0.13% | 34,274,244 |
| 2025-07-11 | 2025-07-09 | 5.950 | 6,098,000 | -4,800 | 0.14% | 36,283,100 |
| 2025-07-10 | 2025-07-08 | 5.930 | 6,102,800 | +119,200 | 0.14% | 36,189,604 |
| 2025-07-09 | 2025-07-07 | 6.000 | 5,983,600 | +23,200 | 0.13% | 35,901,600 |
| 2025-07-08 | 2025-07-04 | 6.110 | 5,960,400 | -79,600 | 0.13% | 36,418,044 |
| 2025-07-07 | 2025-07-03 | 6.250 | 6,040,000 | -217,600 | 0.13% | 37,750,000 |
| 2025-07-04 | 2025-07-02 | 6.180 | 6,257,600 | +7,600 | 0.14% | 38,671,968 |
| 2025-07-03 | 2025-06-30 | 6.110 | 6,250,000 | +1,600 | 0.14% | 38,187,500 |
| 2025-07-02 | 2025-06-27 | 6.060 | 6,248,400 | -6,400 | 0.14% | 37,865,304 |
| 2025-06-30 | 2025-06-26 | 6.090 | 6,254,800 | +2,675,200 | 0.14% | 38,091,732 |
| 2025-06-27 | 2025-06-25 | 6.160 | 3,579,600 | +12,000 | 0.08% | 22,050,336 |
| 2025-06-26 | 2025-06-24 | 6.290 | 3,567,600 | +62,000 | 0.08% | 22,440,204 |
| 2025-06-25 | 2025-06-23 | 6.060 | 3,505,600 | +613,200 | 0.08% | 21,243,936 |
| 2025-06-24 | 2025-06-20 | 6.000 | 2,892,400 | +800 | 0.06% | 17,354,400 |
| 2025-06-23 | 2025-06-19 | 5.850 | 2,891,600 | -94,800 | 0.06% | 16,915,860 |
| 2025-06-20 | 2025-06-18 | 6.000 | 2,986,400 | +18,800 | 0.07% | 17,918,400 |
| 2025-06-19 | 2025-06-17 | 6.140 | 2,967,600 | -24,000 | 0.07% | 18,221,064 |
| 2025-06-18 | 2025-06-16 | 6.170 | 2,991,600 | -150,000 | 0.07% | 18,458,172 |
| 2025-06-17 | 2025-06-13 | 6.060 | 3,141,600 | +60,000 | 0.07% | 19,038,096 |
| 2025-06-16 | 2025-06-12 | 6.170 | 3,081,600 | +127,200 | 0.07% | 19,013,472 |
| 2025-06-13 | 2025-06-11 | 5.820 | 2,954,400 | -18,800 | 0.07% | 17,194,608 |
| 2025-06-12 | 2025-06-10 | 5.800 | 2,973,200 | +110,400 | 0.07% | 17,244,560 |
| 2025-06-11 | 2025-06-09 | 5.910 | 2,862,800 | -12,000 | 0.06% | 16,919,148 |
| 2025-06-10 | 2025-06-06 | 5.720 | 2,874,800 | -3,600 | 0.06% | 16,443,856 |
| 2025-06-09 | 2025-06-05 | 5.770 | 2,878,400 | -5,200 | 0.06% | 16,608,368 |
| 2025-06-06 | 2025-06-04 | 5.680 | 2,883,600 | +1,239,200 | 0.06% | 16,378,848 |
| 2025-06-05 | 2025-06-03 | 5.620 | 1,644,400 | -7,200 | 0.04% | 9,241,528 |
| 2025-06-04 | 2025-06-02 | 5.390 | 1,651,600 | +36,400 | 0.04% | 8,902,124 |
| 2025-06-03 | 2025-05-30 | 5.748 | 1,615,200 | +3,200 | 0.04% | 9,283,683 |
| 2025-06-02 | 2025-05-29 | 5.840 | 1,612,000 | +47,989 | 0.04% | 9,413,932 |
| 2025-05-30 | 2025-05-28 | 5.778 | 1,564,011 | -14,836 | 0.04% | 9,037,536 |
| 2025-05-29 | 2025-05-27 | 5.789 | 1,578,847 | +14,836 | 0.04% | 9,139,441 |
| 2025-05-28 | 2025-05-26 | 5.686 | 1,564,011 | -390 | 0.04% | 8,893,320 |
| 2025-05-27 | 2025-05-23 | 5.860 | 1,564,401 | -5,857 | 0.04% | 9,168,014 |
| 2025-05-26 | 2025-05-22 | 5.963 | 1,570,258 | -77,302 | 0.04% | 9,363,218 |
| 2025-05-23 | 2025-05-21 | 6.137 | 1,647,560 | +43,336 | 0.04% | 10,111,119 |
| 2025-05-22 | 2025-05-20 | 6.055 | 1,604,224 | +17,569 | 0.04% | 9,713,677 |
| 2025-05-21 | 2025-05-19 | 6.106 | 1,586,655 | -2,733 | 0.04% | 9,688,575 |
| 2025-05-19 | 2025-05-15 | 6.045 | 1,589,388 | -9,760 | 0.04% | 9,607,560 |
| 2025-05-16 | 2025-05-14 | 6.035 | 1,599,148 | -578,208 | 0.04% | 9,650,173 |
| 2025-05-15 | 2025-05-13 | 6.158 | 2,177,356 | -13,665 | 0.05% | 13,407,107 |
| 2025-05-14 | 2025-05-12 | 6.239 | 2,191,021 | +58,172 | 0.05% | 13,670,833 |
| 2025-05-13 | 2025-05-09 | 6.045 | 2,132,849 | -9,760 | 0.05% | 12,892,682 |
| 2025-05-12 | 2025-05-08 | 5.994 | 2,142,609 | +5,856 | 0.05% | 12,841,919 |
| 2025-05-09 | 2025-05-07 | 5.932 | 2,136,753 | -5,075 | 0.05% | 12,675,469 |
| 2025-05-08 | 2025-05-06 | 5.932 | 2,141,828 | +30,843 | 0.05% | 12,705,574 |
| 2025-05-07 | 2025-05-02 | 5.840 | 2,110,985 | -14,836 | 0.05% | 12,327,958 |
| 2025-05-06 | 2025-04-30 | 5.850 | 2,125,821 | +12,884 | 0.05% | 12,436,379 |
| 2025-05-02 | 2025-04-29 | 5.789 | 2,112,937 | +163,975 | 0.05% | 12,231,118 |
| 2025-04-30 | 2025-04-28 | 5.758 | 1,948,962 | -11,713 | 0.04% | 11,222,015 |
| 2025-04-29 | 2025-04-25 | 5.758 | 1,960,675 | +51,535 | 0.04% | 11,289,458 |
| 2025-04-28 | 2025-04-24 | 5.871 | 1,909,140 | +36,700 | 0.04% | 11,207,882 |
| 2025-04-25 | 2025-04-23 | 5.953 | 1,872,440 | +283,052 | 0.04% | 11,145,901 |
| 2025-04-24 | 2025-04-22 | 5.942 | 1,589,388 | -58,953 | 0.04% | 9,444,720 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,648,341 | -634,428 | 0.04% | 9,322,176 |
| 2025-04-22 | 2025-04-16 | 5.625 | 2,282,769 | +71,056 | 0.05% | 12,840,013 |
| 2025-04-17 | 2025-04-15 | 5.778 | 2,211,713 | -206,531 | 0.05% | 12,780,240 |
| 2025-04-16 | 2025-04-14 | 5.881 | 2,418,244 | -162,413 | 0.05% | 14,221,426 |
| 2025-04-15 | 2025-04-11 | 5.901 | 2,580,657 | +195,599 | 0.06% | 15,229,439 |
| 2025-04-14 | 2025-04-10 | 5.850 | 2,385,058 | -57,391 | 0.05% | 13,952,955 |
| 2025-04-11 | 2025-04-09 | 5.768 | 2,442,449 | -294,375 | 0.06% | 14,088,509 |
| 2025-04-10 | 2025-04-08 | 5.522 | 2,736,824 | -135,475 | 0.06% | 15,113,560 |
| 2025-04-09 | 2025-04-07 | 5.512 | 2,872,299 | +30,062 | 0.07% | 15,832,266 |
| 2025-04-08 | 2025-04-03 | 6.229 | 2,842,237 | -19,911 | 0.06% | 17,704,963 |
| 2025-04-07 | 2025-04-02 | 6.311 | 2,862,148 | +12,493 | 0.06% | 18,063,585 |
| 2025-04-03 | 2025-04-01 | 6.198 | 2,849,655 | -317,824 | 0.06% | 17,663,583 |
| 2025-04-02 | 2025-03-31 | 6.106 | 3,167,479 | +97,018 | 0.07% | 19,341,544 |
| 2025-04-01 | 2025-03-28 | 6.137 | 3,070,461 | -141,526 | 0.07% | 18,843,499 |
| 2025-03-31 | 2025-03-27 | 6.014 | 3,211,987 | -227,223 | 0.07% | 19,317,149 |
| 2025-03-28 | 2025-03-26 | 5.225 | 3,439,210 | -14,445 | 0.08% | 17,970,494 |
| 2025-03-27 | 2025-03-25 | 5.205 | 3,453,655 | +11,712 | 0.08% | 17,975,203 |
| 2025-03-26 | 2025-03-24 | 5.317 | 3,441,943 | +339,244 | 0.08% | 18,302,153 |
| 2025-03-25 | 2025-03-21 | 5.328 | 3,102,699 | +233,274 | 0.07% | 16,530,049 |
| 2025-03-24 | 2025-03-20 | 5.481 | 2,869,425 | +9,370 | 0.07% | 15,728,228 |
| 2025-03-21 | 2025-03-19 | 5.666 | 2,860,055 | -139,549 | 0.06% | 16,204,314 |
| 2025-03-20 | 2025-03-18 | 5.563 | 2,999,604 | -13,665 | 0.07% | 16,687,639 |
| 2025-03-19 | 2025-03-17 | 5.430 | 3,013,269 | -23,229 | 0.07% | 16,362,321 |
| 2025-03-18 | 2025-03-14 | 5.420 | 3,036,498 | -22,840 | 0.07% | 16,457,347 |
| 2025-03-17 | 2025-03-13 | 5.225 | 3,059,338 | +18,740 | 0.07% | 15,985,594 |
| 2025-03-14 | 2025-03-12 | 5.246 | 3,040,598 | +10,542 | 0.07% | 15,949,979 |
| 2025-03-13 | 2025-03-11 | 5.184 | 3,030,056 | -24,597 | 0.07% | 15,708,413 |
| 2025-03-12 | 2025-03-10 | 5.153 | 3,054,653 | +9,370 | 0.07% | 15,742,040 |
| 2025-03-11 | 2025-03-07 | 5.348 | 3,045,283 | -77,693 | 0.07% | 16,286,558 |
| 2025-03-10 | 2025-03-06 | 5.420 | 3,122,976 | -97,604 | 0.07% | 16,926,044 |
| 2025-03-07 | 2025-03-05 | 5.348 | 3,220,580 | -308,400 | 0.07% | 17,224,068 |
| 2025-03-06 | 2025-03-04 | 5.102 | 3,528,980 | +19,130 | 0.08% | 18,005,687 |
| 2025-03-05 | 2025-03-03 | 5.071 | 3,509,850 | -62,076 | 0.08% | 17,800,201 |
| 2025-03-04 | 2025-02-28 | 5.194 | 3,571,926 | +88,039 | 0.08% | 18,554,171 |
| 2025-03-03 | 2025-02-27 | 5.533 | 3,483,887 | -114,588 | 0.08% | 19,274,759 |
| 2025-02-28 | 2025-02-26 | 5.512 | 3,598,475 | +33,186 | 0.08% | 19,834,987 |
| 2025-02-27 | 2025-02-25 | 5.430 | 3,565,289 | +16,007 | 0.08% | 19,359,840 |
| 2025-02-26 | 2025-02-24 | 5.512 | 3,549,282 | -781 | 0.08% | 19,563,832 |
| 2025-02-25 | 2025-02-21 | 5.266 | 3,550,063 | +62,467 | 0.08% | 18,695,209 |
| 2025-02-24 | 2025-02-20 | 5.246 | 3,487,596 | -6,637 | 0.08% | 18,294,784 |
| 2025-02-21 | 2025-02-19 | 5.000 | 3,494,233 | +7,808 | 0.08% | 17,470,399 |
| 2025-02-20 | 2025-02-18 | 5.020 | 3,486,425 | +27,329 | 0.08% | 17,502,801 |
| 2025-02-19 | 2025-02-17 | 4.990 | 3,459,096 | +39,433 | 0.08% | 17,259,282 |
| 2025-02-18 | 2025-02-14 | 5.082 | 3,419,663 | +7,027 | 0.08% | 17,377,854 |
| 2025-02-17 | 2025-02-13 | 4.990 | 3,412,636 | +8,199 | 0.08% | 17,027,468 |
| 2025-02-14 | 2025-02-12 | 5.092 | 3,404,437 | -103,070 | 0.08% | 17,335,359 |
| 2025-02-13 | 2025-02-11 | 4.774 | 3,507,507 | -47,631 | 0.08% | 16,746,174 |
| 2025-02-12 | 2025-02-10 | 4.826 | 3,555,138 | -178,030 | 0.08% | 17,155,703 |
| 2025-02-11 | 2025-02-07 | 4.754 | 3,733,168 | +286,175 | 0.08% | 17,747,070 |
| 2025-02-10 | 2025-02-06 | 4.805 | 3,446,993 | +41,775 | 0.08% | 16,563,206 |
| 2025-02-07 | 2025-02-05 | 4.744 | 3,405,218 | +1,952 | 0.08% | 16,153,144 |
| 2025-02-06 | 2025-02-04 | 4.836 | 3,403,266 | +89,406 | 0.08% | 16,457,696 |
| 2025-02-05 | 2025-02-03 | 5.123 | 3,313,860 | -23,816 | 0.08% | 16,975,998 |
| 2025-02-04 | 2025-01-28 | 4.979 | 3,337,676 | -24,596 | 0.08% | 16,619,257 |
| 2025-02-03 | 2025-01-24 | 4.426 | 3,362,272 | +1,171 | 0.08% | 14,881,535 |
| 2025-01-27 | 2025-01-23 | 4.447 | 3,361,101 | -6,247 | 0.08% | 14,945,224 |
| 2025-01-24 | 2025-01-22 | 4.569 | 3,367,348 | +42,165 | 0.08% | 15,387,002 |
| 2025-01-23 | 2025-01-21 | 4.539 | 3,325,183 | +29,282 | 0.08% | 15,092,126 |
| 2025-01-22 | 2025-01-20 | 4.590 | 3,295,901 | +25,767 | 0.07% | 15,128,063 |
| 2025-01-20 | 2025-01-16 | 4.385 | 3,270,134 | -119,858 | 0.07% | 14,339,713 |
| 2025-01-17 | 2025-01-15 | 4.252 | 3,389,992 | -4,294 | 0.08% | 14,413,781 |
| 2025-01-16 | 2025-01-14 | 4.313 | 3,394,286 | +102,289 | 0.08% | 14,640,694 |
| 2025-01-15 | 2025-01-13 | 4.252 | 3,291,997 | -391 | 0.07% | 13,997,120 |
| 2025-01-14 | 2025-01-10 | 4.293 | 3,292,388 | +6,638 | 0.07% | 14,133,710 |
| 2025-01-13 | 2025-01-09 | 4.447 | 3,285,750 | +8,589 | 0.07% | 14,610,174 |
| 2025-01-09 | 2025-01-07 | 4.395 | 3,277,161 | -5,076 | 0.07% | 14,404,103 |
| 2025-01-08 | 2025-01-06 | 4.436 | 3,282,237 | +71,056 | 0.07% | 14,560,925 |
| 2025-01-07 | 2025-01-03 | 4.467 | 3,211,181 | +26,549 | 0.07% | 14,344,401 |
| 2025-01-06 | 2025-01-02 | 4.488 | 3,184,632 | +12,883 | 0.07% | 14,291,062 |
| 2025-01-03 | 2024-12-31 | 4.713 | 3,171,749 | -2,733 | 0.07% | 14,948,162 |
| 2025-01-02 | 2024-12-27 | 4.662 | 3,174,482 | +1,953 | 0.07% | 14,798,422 |
| 2024-12-30 | 2024-12-24 | 4.703 | 3,172,529 | -8,590 | 0.07% | 14,919,334 |
| 2024-12-27 | 2024-12-20 | 4.631 | 3,181,119 | +9,370 | 0.07% | 14,731,586 |
| 2024-12-23 | 2024-12-19 | 4.641 | 3,171,749 | +781 | 0.07% | 14,720,690 |
| 2024-12-20 | 2024-12-18 | 4.703 | 3,170,968 | +3,514 | 0.07% | 14,911,993 |
| 2024-12-19 | 2024-12-17 | 4.703 | 3,167,454 | +3,514 | 0.07% | 14,895,468 |
| 2024-12-18 | 2024-12-16 | 4.856 | 3,163,940 | -5,857 | 0.07% | 15,365,183 |
| 2024-12-17 | 2024-12-13 | 4.959 | 3,169,797 | +14,836 | 0.07% | 15,718,386 |
| 2024-12-16 | 2024-12-12 | 5.031 | 3,154,961 | -154,995 | 0.07% | 15,871,086 |
| 2024-12-13 | 2024-12-11 | 5.061 | 3,309,956 | +4,685 | 0.07% | 16,752,527 |
| 2024-12-12 | 2024-12-10 | 5.133 | 3,305,271 | +7,027 | 0.07% | 16,965,863 |
| 2024-12-11 | 2024-12-09 | 4.969 | 3,298,244 | +391 | 0.07% | 16,389,121 |
| 2024-12-10 | 2024-12-06 | 4.928 | 3,297,853 | +780 | 0.07% | 16,252,026 |
| 2024-12-09 | 2024-12-05 | 4.959 | 3,297,073 | +3,124 | 0.07% | 16,349,522 |
| 2024-12-06 | 2024-12-04 | 4.979 | 3,293,949 | -1,562 | 0.07% | 16,401,527 |
| 2024-12-05 | 2024-12-03 | 4.979 | 3,295,511 | -5,075 | 0.07% | 16,409,305 |
| 2024-12-04 | 2024-12-02 | 4.785 | 3,300,586 | +21,082 | 0.07% | 15,792,071 |
| 2024-12-02 | 2024-11-28 | 4.610 | 3,279,504 | +20,302 | 0.07% | 15,120,001 |
| 2024-11-28 | 2024-11-26 | 4.518 | 3,259,202 | -390 | 0.07% | 14,725,872 |
| 2024-11-27 | 2024-11-25 | 4.436 | 3,259,592 | +4,294 | 0.07% | 14,460,466 |
| 2024-11-26 | 2024-11-22 | 4.508 | 3,255,298 | +4,295 | 0.07% | 14,674,881 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,251,003 | -781 | 0.07% | 15,088,523 |
| 2024-11-22 | 2024-11-20 | 4.621 | 3,251,784 | -17,959 | 0.07% | 15,025,515 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,269,743 | +19,911 | 0.07% | 15,141,999 |
| 2024-11-20 | 2024-11-18 | 4.651 | 3,249,832 | -29,672 | 0.07% | 15,116,384 |
| 2024-11-19 | 2024-11-15 | 4.580 | 3,279,504 | +19,131 | 0.07% | 15,019,201 |
| 2024-11-18 | 2024-11-14 | 4.744 | 3,260,373 | +106,974 | 0.07% | 15,466,051 |
| 2024-11-15 | 2024-11-13 | 4.918 | 3,153,399 | +2,342 | 0.07% | 15,507,840 |
| 2024-11-14 | 2024-11-12 | 4.969 | 3,151,057 | -78,083 | 0.07% | 15,657,742 |
| 2024-11-13 | 2024-11-11 | 5.051 | 3,229,140 | +10,151 | 0.07% | 16,310,412 |
| 2024-11-12 | 2024-11-08 | 5.153 | 3,218,989 | +1,445,324 | 0.07% | 16,588,940 |
| 2024-11-11 | 2024-11-07 | 5.225 | 1,773,665 | -390 | 0.04% | 9,267,720 |
| 2024-11-08 | 2024-11-06 | 5.020 | 1,774,055 | -1,562 | 0.04% | 8,906,238 |
| 2024-11-07 | 2024-11-05 | 5.266 | 1,775,617 | -3,123 | 0.04% | 9,350,688 |
| 2024-11-06 | 2024-11-04 | 5.061 | 1,778,740 | -7,809 | 0.04% | 9,002,654 |
| 2024-11-05 | 2024-11-01 | 4.979 | 1,786,549 | +1,172 | 0.04% | 8,895,745 |
| 2024-11-04 | 2024-10-31 | 4.969 | 1,785,377 | +4,294 | 0.04% | 8,871,618 |
| 2024-11-01 | 2024-10-30 | 4.979 | 1,781,083 | -17,959 | 0.04% | 8,868,529 |
| 2024-10-30 | 2024-10-28 | 5.194 | 1,799,042 | -29,281 | 0.04% | 9,345,024 |
| 2024-10-29 | 2024-10-25 | 5.061 | 1,828,323 | +2,733 | 0.04% | 9,253,606 |
| 2024-10-28 | 2024-10-24 | 5.020 | 1,825,590 | -23,035 | 0.04% | 9,164,958 |
| 2024-10-25 | 2024-10-23 | 5.071 | 1,848,625 | -371,287 | 0.04% | 9,375,300 |
| 2024-10-24 | 2024-10-22 | 5.194 | 2,219,912 | -808,944 | 0.05% | 11,531,210 |
| 2024-10-23 | 2024-10-21 | 5.112 | 3,028,856 | +253,381 | 0.07% | 15,484,968 |
| 2024-10-22 | 2024-10-18 | 5.041 | 2,775,475 | +6,246 | 0.06% | 13,990,511 |
| 2024-10-21 | 2024-10-17 | 5.054 | 2,769,229 | +6,638 | 0.06% | 13,996,060 |
| 2024-10-18 | 2024-10-16 | 5.159 | 2,762,591 | +146,395 | 0.06% | 14,251,589 |
| 2024-10-17 | 2024-10-15 | 5.253 | 2,616,196 | -112,002 | 0.06% | 13,742,754 |
| 2024-10-16 | 2024-10-14 | 5.525 | 2,728,198 | +8,410 | 0.06% | 15,073,343 |
| 2024-10-15 | 2024-10-10 | 5.766 | 2,719,788 | +55,045 | 0.06% | 15,681,458 |
| 2024-10-14 | 2024-10-09 | 5.776 | 2,664,743 | +4,587 | 0.06% | 15,391,969 |
| 2024-10-10 | 2024-10-08 | 6.195 | 2,660,156 | -220,182 | 0.06% | 16,478,914 |
| 2024-10-09 | 2024-10-07 | 6.655 | 2,880,338 | -13,761 | 0.07% | 19,169,039 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,894,099 | -81,804 | 0.07% | 19,412,041 |
| 2024-10-07 | 2024-10-03 | 6.435 | 2,975,903 | -27,141 | 0.07% | 19,151,097 |
| 2024-10-04 | 2024-10-02 | 6.603 | 3,003,044 | -58,486 | 0.07% | 19,828,544 |
| 2024-10-03 | 2024-09-30 | 5.881 | 3,061,530 | -8,027 | 0.07% | 18,004,233 |
| 2024-10-02 | 2024-09-27 | 5.452 | 3,069,557 | -65,749 | 0.07% | 16,734,518 |
| 2024-09-30 | 2024-09-26 | 5.274 | 3,135,306 | +64,602 | 0.07% | 16,535,230 |
| 2024-09-27 | 2024-09-25 | 5.044 | 3,070,704 | +33,639 | 0.07% | 15,487,623 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,037,065 | +553,514 | 0.07% | 15,159,059 |
| 2024-09-25 | 2024-09-23 | 4.719 | 2,483,551 | -12,997 | 0.06% | 11,720,588 |
| 2024-09-24 | 2024-09-20 | 4.876 | 2,496,548 | -568,422 | 0.06% | 12,173,785 |
| 2024-09-23 | 2024-09-19 | 4.845 | 3,064,970 | -12,997 | 0.07% | 14,849,335 |
| 2024-09-20 | 2024-09-17 | 4.688 | 3,077,967 | -3,823 | 0.07% | 14,429,183 |
| 2024-09-19 | 2024-09-16 | 4.636 | 3,081,790 | -2,293 | 0.07% | 14,285,865 |
| 2024-09-17 | 2024-09-13 | 4.583 | 3,084,083 | +185,779 | 0.07% | 14,135,135 |
| 2024-09-16 | 2024-09-12 | 4.510 | 2,898,304 | +753,628 | 0.07% | 13,071,366 |
| 2024-09-13 | 2024-09-11 | 4.520 | 2,144,676 | +539,944 | 0.05% | 9,694,942 |
| 2024-09-12 | 2024-09-10 | 4.500 | 1,604,732 | -57,340 | 0.04% | 7,220,558 |
| 2024-09-11 | 2024-09-09 | 4.500 | 1,662,072 | -11,468 | 0.04% | 7,478,561 |
| 2024-09-10 | 2024-09-05 | 4.405 | 1,673,540 | -62,308 | 0.04% | 7,372,554 |
| 2024-09-09 | 2024-09-04 | 4.207 | 1,735,848 | -791,090 | 0.04% | 7,301,928 |
| 2024-09-05 | 2024-09-03 | 4.207 | 2,526,938 | +379,634 | 0.06% | 10,629,686 |
| 2024-09-04 | 2024-09-02 | 4.165 | 2,147,304 | +30,963 | 0.05% | 8,942,859 |
| 2024-09-03 | 2024-08-30 | 4.615 | 2,116,341 | -21,025 | 0.05% | 9,766,164 |
| 2024-09-02 | 2024-08-29 | 4.489 | 2,137,366 | +554,661 | 0.05% | 9,594,801 |
| 2024-08-30 | 2024-08-28 | 4.458 | 1,582,705 | -798,734 | 0.04% | 7,055,200 |
| 2024-08-29 | 2024-08-27 | 4.395 | 2,381,439 | -579,126 | 0.06% | 10,466,188 |
| 2024-08-28 | 2024-08-26 | 4.290 | 2,960,565 | -34,786 | 0.07% | 12,701,594 |
| 2024-08-27 | 2024-08-23 | 4.196 | 2,995,351 | +765 | 0.07% | 12,568,744 |
| 2024-08-26 | 2024-08-22 | 4.217 | 2,994,586 | +8,792 | 0.07% | 12,628,205 |
| 2024-08-22 | 2024-08-20 | 4.102 | 2,985,794 | +14,143 | 0.07% | 12,247,450 |
| 2024-08-21 | 2024-08-19 | 4.311 | 2,971,651 | +38,226 | 0.07% | 12,811,347 |
| 2024-08-20 | 2024-08-16 | 4.426 | 2,933,425 | +3,441 | 0.07% | 12,984,198 |
| 2024-08-19 | 2024-08-15 | 4.405 | 2,929,984 | +19,113 | 0.07% | 12,907,648 |
| 2024-08-16 | 2024-08-14 | 4.531 | 2,910,871 | -24,847 | 0.07% | 13,188,963 |
| 2024-08-15 | 2024-08-13 | 4.583 | 2,935,718 | -20,260 | 0.07% | 13,455,140 |
| 2024-08-14 | 2024-08-12 | 4.280 | 2,955,978 | +1,243,113 | 0.07% | 12,650,983 |
| 2024-08-13 | 2024-08-09 | 4.416 | 1,712,865 | +5,734 | 0.04% | 7,563,719 |
| 2024-08-12 | 2024-08-08 | 4.416 | 1,707,131 | +36,697 | 0.04% | 7,538,398 |
| 2024-08-09 | 2024-08-07 | 4.332 | 1,670,434 | +237,767 | 0.04% | 7,236,515 |
| 2024-08-08 | 2024-08-06 | 4.154 | 1,432,667 | +19,113 | 0.03% | 5,951,625 |
| 2024-08-07 | 2024-08-05 | 4.081 | 1,413,554 | -2,867 | 0.03% | 5,768,685 |
| 2024-08-01 | 2024-07-30 | 4.039 | 1,416,421 | -20,069 | 0.03% | 5,721,099 |
| 2024-07-31 | 2024-07-29 | 4.060 | 1,436,490 | -7,645 | 0.03% | 5,832,223 |
| 2024-07-30 | 2024-07-26 | 4.123 | 1,444,135 | +32,492 | 0.03% | 5,953,931 |
| 2024-07-29 | 2024-07-25 | 4.050 | 1,411,643 | +16,629 | 0.03% | 5,716,571 |
| 2024-07-22 | 2024-07-18 | 4.405 | 1,395,014 | -22,936 | 0.03% | 6,145,546 |
| 2024-07-19 | 2024-07-17 | 4.186 | 1,417,950 | -382 | 0.03% | 5,935,000 |
| 2024-07-18 | 2024-07-16 | 4.123 | 1,418,332 | -12,233 | 0.03% | 5,847,549 |
| 2024-07-17 | 2024-07-15 | 4.154 | 1,430,565 | -1,147 | 0.03% | 5,942,893 |
| 2024-07-16 | 2024-07-12 | 4.269 | 1,431,712 | -73,776 | 0.03% | 6,112,454 |
| 2024-07-15 | 2024-07-11 | 4.259 | 1,505,488 | +64,220 | 0.03% | 6,411,675 |
| 2024-07-12 | 2024-07-10 | 4.050 | 1,441,268 | +119,265 | 0.03% | 5,836,540 |
| 2024-07-11 | 2024-07-09 | 4.060 | 1,322,003 | +2,294 | 0.03% | 5,367,400 |
| 2024-07-10 | 2024-07-08 | 3.987 | 1,319,709 | +382 | 0.03% | 5,261,420 |
| 2024-07-09 | 2024-07-05 | 3.997 | 1,319,327 | +14,144 | 0.03% | 5,273,702 |
| 2024-07-08 | 2024-07-04 | 3.955 | 1,305,183 | +382 | 0.03% | 5,162,535 |
| 2024-07-05 | 2024-07-03 | 4.029 | 1,304,801 | -1,014,187 | 0.03% | 5,256,598 |
| 2024-07-04 | 2024-07-02 | 3.809 | 2,318,988 | -483,178 | 0.05% | 8,832,826 |
| 2024-07-03 | 2024-06-28 | 3.893 | 2,802,166 | +21,025 | 0.06% | 10,907,785 |
| 2024-06-28 | 2024-06-26 | 4.071 | 2,781,141 | +3,822 | 0.06% | 11,320,677 |
| 2024-06-27 | 2024-06-25 | 3.934 | 2,777,319 | +51,223 | 0.06% | 10,927,313 |
| 2024-06-26 | 2024-06-24 | 3.987 | 2,726,096 | -58,295 | 0.06% | 10,868,407 |
| 2024-06-25 | 2024-06-21 | 4.081 | 2,784,391 | +19,878 | 0.06% | 11,363,042 |
| 2024-06-24 | 2024-06-20 | 4.238 | 2,764,513 | +51,223 | 0.06% | 11,715,840 |
| 2024-06-21 | 2024-06-19 | 4.531 | 2,713,290 | +55,810 | 0.06% | 12,293,736 |
| 2024-06-20 | 2024-06-18 | 4.573 | 2,657,480 | +8,792 | 0.06% | 12,152,097 |
| 2024-06-19 | 2024-06-17 | 4.657 | 2,648,688 | +37,844 | 0.06% | 12,333,621 |
| 2024-06-17 | 2024-06-13 | 4.677 | 2,610,844 | +102,446 | 0.06% | 12,212,040 |
| 2024-06-14 | 2024-06-12 | 4.531 | 2,508,398 | +143,348 | 0.06% | 11,365,384 |
| 2024-06-13 | 2024-06-11 | 4.625 | 2,365,050 | +12,232 | 0.05% | 10,938,616 |
| 2024-06-12 | 2024-06-07 | 4.698 | 2,352,818 | -43,960 | 0.05% | 11,054,382 |
| 2024-06-11 | 2024-06-06 | 4.709 | 2,396,778 | +58,104 | 0.06% | 11,286,001 |
| 2024-06-07 | 2024-06-05 | 4.751 | 2,338,674 | +4,969 | 0.05% | 11,110,288 |
| 2024-06-06 | 2024-06-04 | 4.782 | 2,333,705 | +36,315 | 0.05% | 11,159,942 |
| 2024-06-05 | 2024-06-03 | 4.772 | 2,297,390 | +16,437 | 0.05% | 10,962,241 |
| 2024-06-04 | 2024-05-31 | 4.882 | 2,280,953 | +57,722 | 0.05% | 11,136,581 |
| 2024-06-03 | 2024-05-30 | 5.172 | 2,223,231 | +50,461 | 0.05% | 11,497,474 |
| 2024-05-31 | 2024-05-29 | 5.172 | 2,172,770 | +115,812 | 0.05% | 11,236,514 |
| 2024-05-30 | 2024-05-28 | 5.279 | 2,056,958 | +28,392 | 0.05% | 10,857,830 |
| 2024-05-29 | 2024-05-27 | 5.546 | 2,028,566 | +2,615 | 0.05% | 11,250,961 |
| 2024-05-28 | 2024-05-24 | 5.493 | 2,025,951 | +5,604 | 0.05% | 11,127,997 |
| 2024-05-27 | 2024-05-23 | 5.514 | 2,020,347 | +10,087 | 0.05% | 11,140,480 |
| 2024-05-24 | 2024-05-22 | 5.525 | 2,010,260 | +373 | 0.05% | 11,106,383 |
| 2024-05-23 | 2024-05-21 | 5.428 | 2,009,887 | -112,075 | 0.05% | 10,910,642 |
| 2024-05-22 | 2024-05-20 | 5.685 | 2,121,962 | +3,362 | 0.05% | 12,064,320 |
| 2024-05-21 | 2024-05-17 | 5.643 | 2,118,600 | +33,996 | 0.05% | 11,954,469 |
| 2024-05-20 | 2024-05-16 | 5.728 | 2,084,604 | +51,182 | 0.05% | 11,941,202 |
| 2024-05-17 | 2024-05-14 | 5.750 | 2,033,422 | -5,231 | 0.05% | 11,691,561 |
| 2024-05-16 | 2024-05-13 | 5.728 | 2,038,653 | +14,197 | 0.05% | 11,677,982 |
| 2024-05-14 | 2024-05-10 | 5.814 | 2,024,456 | +42,962 | 0.05% | 11,770,066 |
| 2024-05-13 | 2024-05-09 | 5.685 | 1,981,494 | -10,087 | 0.05% | 11,265,695 |
| 2024-05-10 | 2024-05-08 | 5.643 | 1,991,581 | -186,792 | 0.05% | 11,237,748 |
| 2024-05-09 | 2024-05-07 | 5.728 | 2,178,373 | +12,702 | 0.05% | 12,478,338 |
| 2024-05-08 | 2024-05-06 | 5.760 | 2,165,671 | -39,600 | 0.05% | 12,475,141 |
| 2024-05-07 | 2024-05-03 | 5.643 | 2,205,271 | +110,954 | 0.05% | 12,443,521 |
| 2024-05-06 | 2024-05-02 | 5.621 | 2,094,317 | +11,208 | 0.05% | 11,772,601 |
| 2024-05-03 | 2024-04-30 | 5.718 | 2,083,109 | +17,558 | 0.05% | 11,910,335 |
| 2024-05-02 | 2024-04-29 | 5.568 | 2,065,551 | +5,604 | 0.05% | 11,500,321 |
| 2024-04-30 | 2024-04-26 | 5.461 | 2,059,947 | +28,019 | 0.05% | 11,248,560 |
| 2024-04-29 | 2024-04-25 | 5.407 | 2,031,928 | -86,298 | 0.05% | 10,986,779 |
| 2024-04-26 | 2024-04-24 | 5.321 | 2,118,226 | +1,494 | 0.05% | 11,271,959 |
| 2024-04-25 | 2024-04-23 | 5.354 | 2,116,732 | +4,110 | 0.05% | 11,332,001 |
| 2024-04-24 | 2024-04-22 | 5.193 | 2,112,622 | +186,792 | 0.05% | 10,970,698 |
| 2024-04-23 | 2024-04-19 | 5.097 | 1,925,830 | -747 | 0.05% | 9,815,120 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,926,577 | -16,438 | 0.05% | 9,860,183 |
| 2024-04-19 | 2024-04-17 | 5.086 | 1,943,015 | +8,966 | 0.05% | 9,881,900 |
| 2024-04-18 | 2024-04-16 | 5.161 | 1,934,049 | -373 | 0.05% | 9,981,257 |
| 2024-04-17 | 2024-04-15 | 5.150 | 1,934,422 | +8,966 | 0.05% | 9,962,470 |
| 2024-04-16 | 2024-04-12 | 5.097 | 1,925,456 | -4,857 | 0.05% | 9,813,214 |
| 2024-04-15 | 2024-04-11 | 5.075 | 1,930,313 | +9,340 | 0.05% | 9,796,632 |
| 2024-04-11 | 2024-04-09 | 5.011 | 1,920,973 | +10,086 | 0.05% | 9,625,822 |
| 2024-04-10 | 2024-04-08 | 4.904 | 1,910,887 | +53,423 | 0.05% | 9,370,682 |
| 2024-04-09 | 2024-04-05 | 4.829 | 1,857,464 | +17,185 | 0.04% | 8,969,488 |
| 2024-04-08 | 2024-04-03 | 5.097 | 1,840,279 | +22,415 | 0.04% | 9,379,104 |
| 2024-04-03 | 2024-03-28 | 5.225 | 1,817,864 | -2,241 | 0.04% | 9,498,432 |
| 2024-04-02 | 2024-03-27 | 5.375 | 1,820,105 | -19,800 | 0.04% | 9,782,973 |
| 2024-03-28 | 2024-03-26 | 4.979 | 1,839,905 | +1,120 | 0.04% | 9,160,498 |
| 2024-03-27 | 2024-03-25 | 5.182 | 1,838,785 | +606,702 | 0.04% | 9,528,993 |
| 2024-03-26 | 2024-03-22 | 5.364 | 1,232,083 | +11,955 | 0.03% | 6,609,193 |
| 2024-03-25 | 2024-03-21 | 5.653 | 1,220,128 | +13,075 | 0.03% | 6,897,791 |
| 2024-03-22 | 2024-03-20 | 5.461 | 1,207,053 | +374 | 0.03% | 6,591,242 |
| 2024-03-21 | 2024-03-19 | 5.407 | 1,206,679 | +4,109 | 0.03% | 6,524,599 |
| 2024-03-20 | 2024-03-18 | 5.503 | 1,202,570 | +3,363 | 0.03% | 6,618,266 |
| 2024-03-19 | 2024-03-15 | 5.439 | 1,199,207 | +2,241 | 0.03% | 6,522,718 |
| 2024-03-18 | 2024-03-14 | 5.386 | 1,196,966 | +54,170 | 0.03% | 6,446,448 |
| 2024-03-15 | 2024-03-13 | 5.364 | 1,142,796 | -608,196 | 0.03% | 6,130,235 |
| 2024-03-14 | 2024-03-12 | 5.471 | 1,750,992 | +19,800 | 0.04% | 9,580,226 |
| 2024-03-13 | 2024-03-11 | 5.311 | 1,731,192 | -374 | 0.04% | 9,193,854 |
| 2024-03-12 | 2024-03-08 | 5.225 | 1,731,566 | +4,857 | 0.04% | 9,047,521 |
| 2024-03-11 | 2024-03-07 | 5.172 | 1,726,709 | +11,581 | 0.04% | 8,929,703 |
| 2024-03-08 | 2024-03-06 | 5.236 | 1,715,128 | +16,064 | 0.04% | 8,979,995 |
| 2024-03-07 | 2024-03-05 | 5.225 | 1,699,064 | -50,060 | 0.04% | 8,877,696 |
| 2024-03-06 | 2024-03-04 | 5.407 | 1,749,124 | +109,834 | 0.04% | 9,457,638 |
| 2024-03-04 | 2024-02-29 | 5.450 | 1,639,290 | -6,351 | 0.04% | 8,933,966 |
| 2024-03-01 | 2024-02-28 | 5.375 | 1,645,641 | +110,207 | 0.04% | 8,845,238 |
| 2024-02-29 | 2024-02-27 | 5.589 | 1,535,434 | -1,121 | 0.04% | 8,581,681 |
| 2024-02-27 | 2024-02-23 | 5.525 | 1,536,555 | +8,593 | 0.04% | 8,489,234 |
| 2024-02-26 | 2024-02-22 | 5.503 | 1,527,962 | +16,811 | 0.04% | 8,409,039 |
| 2024-02-23 | 2024-02-21 | 5.536 | 1,511,151 | +9,340 | 0.04% | 8,365,061 |
| 2024-02-22 | 2024-02-20 | 5.375 | 1,501,811 | +1,494 | 0.04% | 8,072,159 |
| 2024-02-21 | 2024-02-19 | 5.022 | 1,500,317 | -27,272 | 0.04% | 7,534,017 |
| 2024-02-20 | 2024-02-16 | 5.118 | 1,527,589 | +48,566 | 0.04% | 7,818,170 |
| 2024-02-16 | 2024-02-14 | 5.032 | 1,479,023 | +10,834 | 0.04% | 7,442,923 |
| 2024-02-15 | 2024-02-09 | 5.107 | 1,468,189 | +11,208 | 0.03% | 7,498,442 |
| 2024-02-14 | 2024-02-07 | 5.321 | 1,456,981 | -43,709 | 0.03% | 7,753,200 |
| 2024-02-08 | 2024-02-06 | 5.396 | 1,500,690 | -67,619 | 0.04% | 8,098,270 |
| 2024-02-07 | 2024-02-05 | 5.214 | 1,568,309 | -4,110 | 0.04% | 8,177,703 |
| 2024-02-06 | 2024-02-02 | 5.461 | 1,572,419 | -8,219 | 0.04% | 8,586,362 |
| 2024-02-05 | 2024-02-01 | 5.707 | 1,580,638 | +119,548 | 0.04% | 9,020,494 |
| 2024-02-02 | 2024-01-31 | 5.364 | 1,461,090 | -38,853 | 0.03% | 7,837,642 |
| 2024-02-01 | 2024-01-30 | 5.803 | 1,499,943 | +10,087 | 0.04% | 8,704,519 |
| 2024-01-31 | 2024-01-29 | 6.017 | 1,489,856 | -18,680 | 0.04% | 8,965,021 |
| 2024-01-30 | 2024-01-26 | 5.942 | 1,508,536 | +747 | 0.04% | 8,964,362 |
| 2024-01-29 | 2024-01-25 | 6.060 | 1,507,789 | +1,868 | 0.04% | 9,137,507 |
| 2024-01-26 | 2024-01-24 | 6.049 | 1,505,921 | -74,343 | 0.04% | 9,110,062 |
| 2024-01-25 | 2024-01-23 | 6.114 | 1,580,264 | +1,121 | 0.04% | 9,661,320 |
| 2024-01-24 | 2024-01-22 | 5.835 | 1,579,143 | +373 | 0.04% | 9,214,859 |
| 2024-01-23 | 2024-01-19 | 6.049 | 1,578,770 | -9,339 | 0.04% | 9,550,762 |
| 2024-01-22 | 2024-01-18 | 6.274 | 1,588,109 | +48,192 | 0.04% | 9,964,342 |
| 2024-01-19 | 2024-01-17 | 6.328 | 1,539,917 | -32,502 | 0.04% | 9,744,409 |
| 2024-01-17 | 2024-01-15 | 6.521 | 1,572,419 | +125,898 | 0.04% | 10,253,126 |
| 2024-01-16 | 2024-01-12 | 6.638 | 1,446,521 | +7,846 | 0.03% | 9,602,563 |
| 2024-01-15 | 2024-01-11 | 6.681 | 1,438,675 | -374 | 0.03% | 9,612,094 |
| 2024-01-12 | 2024-01-10 | 6.778 | 1,439,049 | -83,309 | 0.03% | 9,753,265 |
| 2024-01-11 | 2024-01-09 | 7.131 | 1,522,358 | +59,026 | 0.04% | 10,855,798 |
| 2024-01-10 | 2024-01-08 | 6.713 | 1,463,332 | +21,294 | 0.03% | 9,823,836 |
| 2024-01-09 | 2024-01-05 | 7.656 | 1,442,038 | -9,339 | 0.03% | 11,039,603 |
| 2024-01-08 | 2024-01-04 | 7.731 | 1,451,377 | -177,453 | 0.03% | 11,219,878 |
| 2024-01-05 | 2024-01-03 | 7.591 | 1,628,830 | +220,415 | 0.04% | 12,364,960 |
| 2024-01-04 | 2024-01-02 | 7.913 | 1,408,415 | +2,989 | 0.03% | 11,144,120 |
| 2024-01-03 | 2023-12-29 | 8.148 | 1,405,426 | -374 | 0.03% | 11,451,526 |
| 2024-01-02 | 2023-12-28 | 8.030 | 1,405,800 | +374 | 0.03% | 11,289,001 |
| 2023-12-29 | 2023-12-27 | 7.870 | 1,405,426 | +10,087 | 0.03% | 11,060,278 |
| 2023-12-28 | 2023-12-22 | 8.030 | 1,395,339 | +5,603 | 0.03% | 11,204,996 |
| 2023-12-21 | 2023-12-19 | 7.773 | 1,389,736 | -33,996 | 0.03% | 10,802,882 |
| 2023-12-20 | 2023-12-18 | 7.880 | 1,423,732 | +22,042 | 0.03% | 11,219,584 |
| 2023-12-18 | 2023-12-14 | 7.891 | 1,401,690 | +24,685 | 0.03% | 11,060,893 |
| 2023-12-15 | 2023-12-13 | 7.838 | 1,377,005 | -120,294 | 0.03% | 10,792,382 |
| 2023-12-14 | 2023-12-12 | 7.688 | 1,497,299 | -1,495 | 0.04% | 11,510,752 |
| 2023-12-13 | 2023-12-11 | 7.666 | 1,498,794 | -1,120 | 0.04% | 11,490,150 |
| 2023-12-11 | 2023-12-07 | 7.409 | 1,499,914 | +373 | 0.04% | 11,113,303 |
| 2023-12-08 | 2023-12-06 | 7.227 | 1,499,541 | -189,781 | 0.04% | 10,837,593 |
| 2023-12-07 | 2023-12-05 | 7.249 | 1,689,322 | +532,919 | 0.04% | 12,245,367 |
| 2023-12-06 | 2023-12-04 | 7.559 | 1,156,403 | +9,340 | 0.03% | 8,741,473 |
| 2023-12-04 | 2023-11-30 | 7.934 | 1,147,063 | -12,731 | 0.03% | 9,100,729 |
| 2023-12-01 | 2023-11-29 | 7.795 | 1,159,794 | +202,016 | 0.03% | 9,040,302 |
| 2023-11-30 | 2023-11-28 | 8.009 | 957,778 | -164,751 | 0.02% | 7,670,738 |
| 2023-11-29 | 2023-11-27 | 7.966 | 1,122,529 | +86,672 | 0.03% | 8,942,135 |
| 2023-11-28 | 2023-11-24 | 8.095 | 1,035,857 | +1,494 | 0.02% | 8,384,792 |
| 2023-11-27 | 2023-11-23 | 8.244 | 1,034,363 | +62,575 | 0.02% | 8,527,749 |
| 2023-11-24 | 2023-11-22 | 8.095 | 971,788 | +115,812 | 0.02% | 7,866,183 |
| 2023-11-23 | 2023-11-21 | 8.009 | 855,976 | -171,849 | 0.02% | 6,855,417 |
| 2023-11-22 | 2023-11-20 | 8.405 | 1,027,825 | -5,978 | 0.02% | 8,638,922 |
| 2023-11-20 | 2023-11-16 | 8.491 | 1,033,803 | -5,604 | 0.02% | 8,777,719 |
| 2023-11-17 | 2023-11-15 | 8.523 | 1,039,407 | -101,988 | 0.02% | 8,858,688 |
| 2023-11-16 | 2023-11-14 | 8.244 | 1,141,395 | -89,100 | 0.03% | 9,410,169 |
| 2023-11-15 | 2023-11-13 | 8.394 | 1,230,495 | +17,185 | 0.03% | 10,329,199 |
| 2023-11-14 | 2023-11-10 | 8.223 | 1,213,310 | -99,000 | 0.03% | 9,977,086 |
| 2023-11-13 | 2023-11-09 | 8.202 | 1,312,310 | -75,838 | 0.03% | 10,763,064 |
| 2023-11-10 | 2023-11-08 | 8.341 | 1,388,148 | +135,985 | 0.03% | 11,578,277 |
| 2023-11-09 | 2023-11-07 | 8.223 | 1,252,163 | +3,362 | 0.03% | 10,296,575 |
| 2023-11-08 | 2023-11-06 | 8.287 | 1,248,801 | +12,609 | 0.03% | 10,349,155 |
| 2023-11-07 | 2023-11-03 | 8.073 | 1,236,192 | +72,288 | 0.03% | 9,979,941 |
| 2023-11-06 | 2023-11-02 | 8.105 | 1,163,904 | -92,462 | 0.03% | 9,433,737 |
| 2023-11-03 | 2023-11-01 | 7.870 | 1,256,366 | +129,634 | 0.03% | 9,887,221 |
| 2023-11-02 | 2023-10-31 | 7.763 | 1,126,732 | +47,819 | 0.03% | 8,746,400 |
| 2023-11-01 | 2023-10-30 | 7.870 | 1,078,913 | -67,432 | 0.03% | 8,490,719 |
| 2023-10-31 | 2023-10-27 | 7.506 | 1,146,345 | +177,079 | 0.03% | 8,604,073 |
| 2023-10-30 | 2023-10-26 | 7.249 | 969,266 | -75,651 | 0.02% | 7,025,906 |
| 2023-10-27 | 2023-10-25 | 7.334 | 1,044,917 | -43,709 | 0.02% | 7,663,781 |
| 2023-10-26 | 2023-10-24 | 7.377 | 1,088,626 | +132,249 | 0.03% | 8,030,982 |
| 2023-10-25 | 2023-10-20 | 7.109 | 956,377 | +48,939 | 0.02% | 6,799,358 |
| 2023-10-24 | 2023-10-19 | 7.163 | 907,438 | -99,186 | 0.02% | 6,500,007 |
| 2023-10-20 | 2023-10-18 | 7.435 | 1,006,624 | +55,103 | 0.02% | 7,484,097 |
| 2023-10-19 | 2023-10-17 | 7.555 | 951,521 | -90,623 | 0.02% | 7,189,191 |
| 2023-10-18 | 2023-10-16 | 7.479 | 1,042,144 | -136,788 | 0.03% | 7,793,895 |
| 2023-10-17 | 2023-10-13 | 7.336 | 1,178,932 | +3,647 | 0.03% | 8,648,829 |
| 2023-10-16 | 2023-10-12 | 7.555 | 1,175,285 | -2,553 | 0.03% | 8,879,834 |
| 2023-10-13 | 2023-10-11 | 7.435 | 1,177,838 | +1,094 | 0.03% | 8,757,047 |
| 2023-10-11 | 2023-10-09 | 7.292 | 1,176,744 | +21,157 | 0.03% | 8,581,161 |
| 2023-10-10 | 2023-10-06 | 7.325 | 1,155,587 | -365 | 0.03% | 8,464,894 |
| 2023-10-09 | 2023-10-05 | 7.259 | 1,155,952 | -365 | 0.03% | 8,391,512 |
| 2023-10-06 | 2023-10-04 | 7.216 | 1,156,317 | -6,566 | 0.03% | 8,343,441 |
| 2023-10-05 | 2023-10-03 | 7.347 | 1,162,883 | +10,943 | 0.03% | 8,543,843 |
| 2023-10-04 | 2023-09-29 | 7.545 | 1,151,940 | +15,685 | 0.03% | 8,690,819 |
| 2023-10-03 | 2023-09-28 | 7.665 | 1,136,255 | +365 | 0.03% | 8,709,544 |
| 2023-09-27 | 2023-09-25 | 7.501 | 1,135,890 | -56,174 | 0.03% | 8,519,906 |
| 2023-09-26 | 2023-09-22 | 7.632 | 1,192,064 | -21,157 | 0.03% | 9,098,111 |
| 2023-09-25 | 2023-09-21 | 7.621 | 1,213,221 | -3,647 | 0.03% | 9,246,282 |
| 2023-09-22 | 2023-09-20 | 7.742 | 1,216,868 | -62,011 | 0.03% | 9,420,861 |
| 2023-09-21 | 2023-09-19 | 7.852 | 1,278,879 | +174,724 | 0.03% | 10,041,183 |
| 2023-09-20 | 2023-09-18 | 7.852 | 1,104,155 | +13,861 | 0.03% | 8,669,329 |
| 2023-09-19 | 2023-09-15 | 7.555 | 1,090,294 | +55,810 | 0.03% | 8,237,686 |
| 2023-09-15 | 2023-09-13 | 7.731 | 1,034,484 | +14,226 | 0.03% | 7,997,520 |
| 2023-09-14 | 2023-09-12 | 8.049 | 1,020,258 | -1,094 | 0.02% | 8,211,991 |
| 2023-09-13 | 2023-09-11 | 8.104 | 1,021,352 | +3,283 | 0.02% | 8,276,797 |
| 2023-09-12 | 2023-09-07 | 7.884 | 1,018,069 | +35,017 | 0.02% | 8,026,912 |
| 2023-09-11 | 2023-09-06 | 8.126 | 983,052 | +101,406 | 0.02% | 7,987,983 |
| 2023-09-07 | 2023-09-05 | 8.356 | 881,646 | +2,189 | 0.02% | 7,367,016 |
| 2023-09-06 | 2023-09-04 | 8.488 | 879,457 | -60,917 | 0.02% | 7,464,453 |
| 2023-09-05 | 2023-08-31 | 8.553 | 940,374 | +23,345 | 0.02% | 8,043,362 |
| 2023-09-04 | 2023-08-30 | 8.279 | 917,029 | -141,895 | 0.02% | 7,592,284 |
| 2023-08-31 | 2023-08-29 | 8.926 | 1,058,924 | +207,919 | 0.03% | 9,452,172 |
| 2023-08-30 | 2023-08-28 | 8.740 | 851,005 | -57,999 | 0.02% | 7,437,601 |
| 2023-08-29 | 2023-08-25 | 8.652 | 909,004 | +10,943 | 0.02% | 7,864,755 |
| 2023-08-28 | 2023-08-24 | 8.838 | 898,061 | +39,943 | 0.02% | 7,937,492 |
| 2023-08-25 | 2023-08-23 | 8.948 | 858,118 | +364 | 0.02% | 7,678,557 |
| 2023-08-24 | 2023-08-22 | 8.970 | 857,754 | +9,120 | 0.02% | 7,694,111 |
| 2023-08-23 | 2023-08-21 | 8.948 | 848,634 | -126,210 | 0.02% | 7,593,692 |
| 2023-08-22 | 2023-08-18 | 8.893 | 974,844 | +14,590 | 0.02% | 8,669,587 |
| 2023-08-21 | 2023-08-17 | 9.167 | 960,254 | -120,373 | 0.02% | 8,803,083 |
| 2023-08-18 | 2023-08-16 | 9.124 | 1,080,627 | +125,115 | 0.03% | 9,859,197 |
| 2023-08-17 | 2023-08-15 | 9.189 | 955,512 | +30,276 | 0.02% | 8,780,567 |
| 2023-08-16 | 2023-08-14 | 9.113 | 925,236 | +44,867 | 0.02% | 8,431,328 |
| 2023-08-15 | 2023-08-11 | 9.255 | 880,369 | +21,156 | 0.02% | 8,147,973 |
| 2023-08-14 | 2023-08-10 | 9.321 | 859,213 | -38,118 | 0.02% | 8,008,703 |
| 2023-08-11 | 2023-08-09 | 10.034 | 897,331 | +66,388 | 0.02% | 9,003,600 |
| 2023-08-10 | 2023-08-08 | 10.045 | 830,943 | +14,591 | 0.02% | 8,346,591 |
| 2023-08-09 | 2023-08-07 | 10.143 | 816,352 | -55,810 | 0.02% | 8,280,596 |
| 2023-08-08 | 2023-08-04 | 10.527 | 872,162 | -36,477 | 0.02% | 9,181,440 |
| 2023-08-07 | 2023-08-03 | 10.615 | 908,639 | +46,691 | 0.02% | 9,645,154 |
| 2023-08-04 | 2023-08-02 | 10.264 | 861,948 | +110,889 | 0.02% | 8,847,067 |
| 2023-08-03 | 2023-08-01 | 10.330 | 751,059 | +43,772 | 0.02% | 7,758,314 |
| 2023-08-02 | 2023-07-31 | 11.010 | 707,287 | +5,837 | 0.02% | 7,787,029 |
| 2023-08-01 | 2023-07-28 | 11.536 | 701,450 | +20,427 | 0.02% | 8,091,981 |
| 2023-07-31 | 2023-07-27 | 11.514 | 681,023 | +6,201 | 0.02% | 7,841,398 |
| 2023-07-28 | 2023-07-26 | 11.536 | 674,822 | -4,924 | 0.02% | 7,784,799 |
| 2023-07-27 | 2023-07-25 | 11.558 | 679,746 | -36,842 | 0.02% | 7,856,510 |
| 2023-07-26 | 2023-07-24 | 11.514 | 716,588 | +4,377 | 0.02% | 8,250,899 |
| 2023-07-25 | 2023-07-21 | 11.580 | 712,211 | -8,390 | 0.02% | 8,247,361 |
| 2023-07-24 | 2023-07-20 | 11.426 | 720,601 | -82,984 | 0.02% | 8,233,889 |
| 2023-07-21 | 2023-07-19 | 11.295 | 803,585 | +82,072 | 0.02% | 9,076,355 |
| 2023-07-20 | 2023-07-18 | 11.514 | 721,513 | -4,194 | 0.02% | 8,307,606 |
| 2023-07-19 | 2023-07-14 | 11.536 | 725,707 | -2,918 | 0.02% | 8,371,812 |
| 2023-07-18 | 2023-07-13 | 11.624 | 728,625 | +48,331 | 0.02% | 8,469,394 |
| 2023-07-14 | 2023-07-12 | 11.185 | 680,294 | -1,823 | 0.02% | 7,609,204 |
| 2023-07-13 | 2023-07-11 | 11.273 | 682,117 | -2,919 | 0.02% | 7,689,435 |
| 2023-07-12 | 2023-07-10 | 11.492 | 685,036 | +1,824 | 0.02% | 7,872,580 |
| 2023-07-11 | 2023-07-07 | 11.426 | 683,212 | -18,603 | 0.02% | 7,806,666 |
| 2023-07-10 | 2023-07-06 | 11.339 | 701,815 | -80,979 | 0.02% | 7,957,664 |
| 2023-07-07 | 2023-07-05 | 11.492 | 782,794 | +1,824 | 0.02% | 8,996,036 |
| 2023-07-06 | 2023-07-04 | 11.580 | 780,970 | -10,578 | 0.02% | 9,043,586 |
| 2023-07-05 | 2023-07-03 | 11.361 | 791,548 | +8,390 | 0.02% | 8,992,479 |
| 2023-07-04 | 2023-06-30 | 11.229 | 783,158 | +104,871 | 0.02% | 8,794,107 |
| 2023-07-03 | 2023-06-29 | 10.988 | 678,287 | +11,672 | 0.02% | 7,452,871 |
| 2023-06-30 | 2023-06-28 | 11.207 | 666,615 | -18,238 | 0.02% | 7,470,822 |
| 2023-06-29 | 2023-06-27 | 11.185 | 684,853 | -11,673 | 0.02% | 7,660,197 |
| 2023-06-28 | 2023-06-26 | 11.339 | 696,526 | +2,918 | 0.02% | 7,897,694 |
| 2023-06-27 | 2023-06-23 | 11.076 | 693,608 | +2,918 | 0.02% | 7,682,063 |
| 2023-06-26 | 2023-06-21 | 11.295 | 690,690 | +7,296 | 0.02% | 7,801,225 |
| 2023-06-23 | 2023-06-20 | 11.383 | 683,394 | -91,192 | 0.02% | 7,778,770 |
| 2023-06-21 | 2023-06-19 | 11.755 | 774,586 | +91,192 | 0.02% | 9,105,564 |
| 2023-06-20 | 2023-06-16 | 11.712 | 683,394 | -80,432 | 0.02% | 8,003,590 |
| 2023-06-19 | 2023-06-15 | 11.799 | 763,826 | +121,468 | 0.02% | 9,012,580 |
| 2023-06-16 | 2023-06-14 | 11.755 | 642,358 | -6,018 | 0.02% | 7,551,172 |
| 2023-06-15 | 2023-06-13 | 11.975 | 648,376 | +5,471 | 0.02% | 7,764,115 |
| 2023-06-14 | 2023-06-12 | 12.348 | 642,905 | -24,439 | 0.02% | 7,938,302 |
| 2023-06-13 | 2023-06-09 | 12.720 | 667,344 | +40,489 | 0.02% | 8,488,876 |
| 2023-06-12 | 2023-06-08 | 13.071 | 626,855 | -7,295 | 0.02% | 8,193,808 |
| 2023-06-08 | 2023-06-06 | 12.764 | 634,150 | -24,805 | 0.02% | 8,094,451 |
| 2023-06-07 | 2023-06-05 | 13.247 | 658,955 | -84,991 | 0.02% | 8,729,012 |
| 2023-06-06 | 2023-06-02 | 13.269 | 743,946 | -47,055 | 0.02% | 9,871,183 |
| 2023-06-05 | 2023-06-01 | 12.984 | 791,001 | -1,824 | 0.02% | 10,270,017 |
| 2023-06-02 | 2023-05-31 | 12.795 | 792,825 | -28,817 | 0.02% | 10,143,865 |
| 2023-06-01 | 2023-05-30 | 12.750 | 821,642 | +20,655 | 0.02% | 10,476,254 |
| 2023-05-31 | 2023-05-29 | 13.148 | 800,987 | -62,993 | 0.02% | 10,531,494 |
| 2023-05-30 | 2023-05-25 | 13.281 | 863,980 | -114,582 | 0.02% | 11,474,287 |
| 2023-05-29 | 2023-05-24 | 13.435 | 978,562 | +171,112 | 0.02% | 13,147,388 |
| 2023-05-25 | 2023-05-23 | 13.944 | 807,450 | +83,629 | 0.02% | 11,258,812 |
| 2023-05-24 | 2023-05-22 | 13.458 | 723,821 | -10,137 | 0.02% | 9,740,832 |
| 2023-05-23 | 2023-05-19 | 13.546 | 733,958 | +108,916 | 0.02% | 9,942,126 |
| 2023-05-22 | 2023-05-18 | 13.612 | 625,042 | +4,707 | 0.02% | 8,508,196 |
| 2023-05-19 | 2023-05-17 | 13.701 | 620,335 | +10,136 | 0.02% | 8,498,955 |
| 2023-05-18 | 2023-05-16 | 14.076 | 610,199 | +8,870 | 0.01% | 8,589,314 |
| 2023-05-17 | 2023-05-15 | 14.165 | 601,329 | -59,735 | 0.01% | 8,517,610 |
| 2023-05-16 | 2023-05-12 | 13.944 | 661,064 | -362 | 0.02% | 9,217,655 |
| 2023-05-12 | 2023-05-10 | 14.165 | 661,426 | +5,069 | 0.02% | 9,368,862 |
| 2023-05-11 | 2023-05-09 | 14.054 | 656,357 | -9,775 | 0.02% | 9,224,542 |
| 2023-05-10 | 2023-05-08 | 14.894 | 666,132 | +13,757 | 0.02% | 9,921,281 |
| 2023-05-09 | 2023-05-05 | 14.982 | 652,375 | -78,560 | 0.02% | 9,774,050 |
| 2023-05-08 | 2023-05-04 | 14.850 | 730,935 | +2,172 | 0.02% | 10,854,144 |
| 2023-05-05 | 2023-05-03 | 14.496 | 728,763 | -60,459 | 0.02% | 10,564,227 |
| 2023-05-04 | 2023-05-02 | 14.673 | 789,222 | +1,449 | 0.02% | 11,580,167 |
| 2023-05-03 | 2023-04-28 | 14.739 | 787,773 | +63,174 | 0.02% | 11,611,130 |
| 2023-05-02 | 2023-04-27 | 14.894 | 724,599 | -1,087 | 0.02% | 10,792,081 |
| 2023-04-28 | 2023-04-26 | 14.850 | 725,686 | -10,860 | 0.02% | 10,776,198 |
| 2023-04-27 | 2023-04-25 | 14.540 | 736,546 | -118,927 | 0.02% | 10,709,602 |
| 2023-04-26 | 2023-04-24 | 14.607 | 855,473 | -80,370 | 0.02% | 12,495,549 |
| 2023-04-25 | 2023-04-21 | 14.540 | 935,843 | +71,139 | 0.02% | 13,607,441 |
| 2023-04-24 | 2023-04-20 | 14.651 | 864,704 | +18,282 | 0.02% | 12,668,598 |
| 2023-04-21 | 2023-04-19 | 15.115 | 846,422 | -3,258 | 0.02% | 12,793,536 |
| 2023-04-20 | 2023-04-18 | 15.247 | 849,680 | -71,501 | 0.02% | 12,955,437 |
| 2023-04-19 | 2023-04-17 | 14.916 | 921,181 | +89,421 | 0.02% | 13,740,303 |
| 2023-04-18 | 2023-04-14 | 15.181 | 831,760 | -5,792 | 0.02% | 12,627,063 |
| 2023-04-17 | 2023-04-13 | 15.137 | 837,552 | -65,346 | 0.02% | 12,677,976 |
| 2023-04-14 | 2023-04-12 | 14.982 | 902,898 | +7,602 | 0.02% | 13,527,450 |
| 2023-04-13 | 2023-04-11 | 15.137 | 895,296 | -33,849 | 0.02% | 13,552,043 |
| 2023-04-12 | 2023-04-06 | 14.938 | 929,145 | -181 | 0.02% | 13,879,626 |
| 2023-04-11 | 2023-04-04 | 14.319 | 929,326 | +57,562 | 0.02% | 13,307,322 |
| 2023-04-06 | 2023-04-03 | 13.634 | 871,764 | +149,337 | 0.02% | 11,885,889 |
| 2023-04-04 | 2023-03-31 | 13.855 | 722,427 | -7,241 | 0.02% | 10,009,424 |
| 2023-04-03 | 2023-03-30 | 13.590 | 729,668 | +1,448 | 0.02% | 9,916,262 |
| 2023-03-31 | 2023-03-29 | 13.811 | 728,220 | -9,050 | 0.02% | 10,057,503 |
| 2023-03-30 | 2023-03-28 | 13.612 | 737,270 | +1,086 | 0.02% | 10,035,866 |
| 2023-03-29 | 2023-03-27 | 13.656 | 736,184 | -5,431 | 0.02% | 10,053,619 |
| 2023-03-28 | 2023-03-24 | 13.612 | 741,615 | -33,668 | 0.02% | 10,095,011 |
| 2023-03-27 | 2023-03-23 | 13.413 | 775,283 | +1,810 | 0.02% | 10,399,118 |
| 2023-03-24 | 2023-03-22 | 13.480 | 773,473 | -5,431 | 0.02% | 10,426,116 |
| 2023-03-23 | 2023-03-21 | 13.259 | 778,904 | -18,101 | 0.02% | 10,327,204 |
| 2023-03-22 | 2023-03-20 | 12.750 | 797,005 | -133,045 | 0.02% | 10,162,122 |
| 2023-03-21 | 2023-03-17 | 13.480 | 930,050 | +154,767 | 0.02% | 12,536,713 |
| 2023-03-20 | 2023-03-16 | 13.082 | 775,283 | +22,626 | 0.02% | 10,142,138 |
| 2023-03-17 | 2023-03-15 | 13.678 | 752,657 | +13,395 | 0.02% | 10,295,213 |
| 2023-03-16 | 2023-03-14 | 13.325 | 739,262 | +3,983 | 0.02% | 9,850,613 |
| 2023-03-15 | 2023-03-13 | 13.480 | 735,279 | -25,342 | 0.02% | 9,911,276 |
| 2023-03-14 | 2023-03-10 | 13.480 | 760,621 | +16,291 | 0.02% | 10,252,876 |
| 2023-03-13 | 2023-03-09 | 13.413 | 744,330 | +362 | 0.02% | 9,983,936 |
| 2023-03-10 | 2023-03-08 | 13.634 | 743,968 | +17,377 | 0.02% | 10,143,480 |
| 2023-03-09 | 2023-03-07 | 13.789 | 726,591 | -1,448 | 0.02% | 10,018,949 |
| 2023-03-08 | 2023-03-06 | 13.922 | 728,039 | +3,983 | 0.02% | 10,135,444 |
| 2023-03-07 | 2023-03-03 | 14.187 | 724,056 | +2,715 | 0.02% | 10,271,994 |
| 2023-03-06 | 2023-03-02 | 14.297 | 721,341 | -45,797 | 0.02% | 10,313,177 |
| 2023-03-03 | 2023-03-01 | 14.187 | 767,138 | -70,595 | 0.02% | 10,883,187 |
| 2023-03-02 | 2023-02-28 | 13.988 | 837,733 | -141,191 | 0.02% | 11,718,092 |
| 2023-03-01 | 2023-02-27 | 14.364 | 978,924 | +54,485 | 0.02% | 14,060,796 |
| 2023-02-28 | 2023-02-24 | 15.181 | 924,439 | -3,982 | 0.02% | 14,034,035 |
| 2023-02-27 | 2023-02-23 | 15.049 | 928,421 | -77,293 | 0.02% | 13,971,391 |
| 2023-02-24 | 2023-02-22 | 14.850 | 1,005,714 | -3,259 | 0.02% | 14,934,522 |
| 2023-02-23 | 2023-02-21 | 14.850 | 1,008,973 | +1,810 | 0.02% | 14,982,917 |
| 2023-02-22 | 2023-02-20 | 14.805 | 1,007,163 | +66,976 | 0.02% | 14,911,527 |
| 2023-02-21 | 2023-02-17 | 14.894 | 940,187 | +1,810 | 0.02% | 14,003,020 |
| 2023-02-20 | 2023-02-16 | 14.717 | 938,377 | +22,989 | 0.02% | 13,810,174 |
| 2023-02-17 | 2023-02-15 | 14.673 | 915,388 | -61,002 | 0.02% | 13,431,387 |
| 2023-02-16 | 2023-02-14 | 14.960 | 976,390 | +7,602 | 0.02% | 14,606,950 |
| 2023-02-15 | 2023-02-13 | 14.960 | 968,788 | +15,568 | 0.02% | 14,493,223 |
| 2023-02-14 | 2023-02-10 | 14.739 | 953,220 | -14,843 | 0.02% | 14,049,684 |
| 2023-02-13 | 2023-02-09 | 15.093 | 968,063 | +39,280 | 0.02% | 14,610,729 |
| 2023-02-10 | 2023-02-08 | 14.695 | 928,783 | +1,810 | 0.02% | 13,648,454 |
| 2023-02-09 | 2023-02-07 | 14.783 | 926,973 | +61,907 | 0.02% | 13,703,792 |
| 2023-02-08 | 2023-02-06 | 14.430 | 865,066 | -543 | 0.02% | 12,482,742 |
| 2023-02-07 | 2023-02-03 | 14.938 | 865,609 | -36,384 | 0.02% | 12,930,521 |
| 2023-02-06 | 2023-02-02 | 14.894 | 901,993 | -27,152 | 0.02% | 13,434,163 |
| 2023-02-03 | 2023-02-01 | 14.408 | 929,145 | +79,465 | 0.02% | 13,386,858 |
| 2023-02-02 | 2023-01-31 | 14.364 | 849,680 | -8,327 | 0.02% | 12,204,397 |
| 2023-02-01 | 2023-01-30 | 15.115 | 858,007 | -100,463 | 0.02% | 12,968,642 |
| 2023-01-31 | 2023-01-27 | 15.667 | 958,470 | -5,792 | 0.02% | 15,016,625 |
| 2023-01-30 | 2023-01-26 | 15.579 | 964,262 | -3,982 | 0.02% | 15,022,138 |
| 2023-01-27 | 2023-01-20 | 15.446 | 968,244 | -37,289 | 0.02% | 14,955,797 |
| 2023-01-26 | 2023-01-19 | 15.115 | 1,005,533 | +12,671 | 0.02% | 15,198,474 |
| 2023-01-20 | 2023-01-18 | 15.004 | 992,862 | -9,775 | 0.02% | 14,897,254 |
| 2023-01-19 | 2023-01-17 | 14.518 | 1,002,637 | -66,251 | 0.02% | 14,556,490 |
| 2023-01-18 | 2023-01-16 | 14.717 | 1,068,888 | +362 | 0.03% | 15,730,915 |
| 2023-01-17 | 2023-01-13 | 14.673 | 1,068,526 | -28,610 | 0.03% | 15,678,364 |
| 2023-01-16 | 2023-01-12 | 14.098 | 1,097,136 | +102,101 | 0.03% | 15,467,806 |
| 2023-01-13 | 2023-01-11 | 14.452 | 995,035 | +67,700 | 0.02% | 14,380,158 |
| 2023-01-12 | 2023-01-10 | 14.386 | 927,335 | +94,489 | 0.02% | 13,340,288 |
| 2023-01-11 | 2023-01-09 | 14.717 | 832,846 | -12,671 | 0.02% | 12,257,065 |
| 2023-01-10 | 2023-01-06 | 14.076 | 845,517 | -506,477 | 0.02% | 11,901,709 |
| 2023-01-09 | 2023-01-05 | 14.253 | 1,351,994 | -5,793 | 0.03% | 19,270,015 |
| 2023-01-06 | 2023-01-04 | 14.364 | 1,357,787 | +1,086 | 0.03% | 19,502,602 |
| 2023-01-05 | 2023-01-03 | 14.408 | 1,356,701 | +34,393 | 0.03% | 19,546,964 |
| 2023-01-04 | 2022-12-30 | 14.165 | 1,322,308 | -144,087 | 0.03% | 18,730,019 |
| 2023-01-03 | 2022-12-29 | 14.165 | 1,466,395 | -22,446 | 0.04% | 20,770,960 |
| 2022-12-30 | 2022-12-28 | 14.098 | 1,488,841 | +3,982 | 0.04% | 20,990,199 |
| 2022-12-29 | 2022-12-23 | 13.612 | 1,484,859 | +11,947 | 0.04% | 20,212,196 |
| 2022-12-28 | 2022-12-22 | 13.458 | 1,472,912 | +12,671 | 0.04% | 19,821,735 |
| 2022-12-23 | 2022-12-21 | 13.214 | 1,460,241 | +45,254 | 0.04% | 19,296,266 |
| 2022-12-22 | 2022-12-20 | 13.038 | 1,414,987 | +20,273 | 0.03% | 18,448,116 |
| 2022-12-21 | 2022-12-19 | 13.104 | 1,394,714 | -56,476 | 0.03% | 18,276,264 |
| 2022-12-20 | 2022-12-16 | 13.966 | 1,451,190 | -82,543 | 0.04% | 20,266,974 |
| 2022-12-19 | 2022-12-15 | 13.546 | 1,533,733 | +5,431 | 0.04% | 20,775,802 |
| 2022-12-16 | 2022-12-14 | 13.347 | 1,528,302 | +473,895 | 0.04% | 20,398,286 |
| 2022-12-15 | 2022-12-13 | 13.214 | 1,054,407 | +98,290 | 0.03% | 13,933,398 |
| 2022-12-14 | 2022-12-12 | 12.949 | 956,117 | +544 | 0.02% | 12,381,014 |
| 2022-12-13 | 2022-12-09 | 12.861 | 955,573 | -47,426 | 0.02% | 12,289,506 |
| 2022-12-09 | 2022-12-07 | 12.242 | 1,002,999 | +32,220 | 0.02% | 12,278,854 |
| 2022-12-08 | 2022-12-06 | 12.375 | 970,779 | -6,516 | 0.02% | 12,013,124 |
| 2022-12-07 | 2022-12-05 | 12.331 | 977,295 | +13,395 | 0.02% | 12,050,566 |
| 2022-12-06 | 2022-12-02 | 12.750 | 963,900 | -66,070 | 0.02% | 12,290,098 |
| 2022-12-05 | 2022-12-01 | 12.795 | 1,029,970 | -5,431 | 0.03% | 13,178,036 |
| 2022-12-02 | 2022-11-30 | 12.529 | 1,035,401 | -63,536 | 0.03% | 12,972,964 |
| 2022-12-01 | 2022-11-29 | 12.308 | 1,098,937 | +2,173 | 0.03% | 13,526,192 |
| 2022-11-30 | 2022-11-28 | 12.154 | 1,096,764 | +16,653 | 0.03% | 13,329,794 |
| 2022-11-29 | 2022-11-25 | 11.866 | 1,080,111 | +57,924 | 0.03% | 12,817,114 |
| 2022-11-28 | 2022-11-24 | 11.977 | 1,022,187 | -61,544 | 0.02% | 12,242,700 |
| 2022-11-25 | 2022-11-23 | 11.933 | 1,083,731 | +78,741 | 0.03% | 12,931,914 |
| 2022-11-24 | 2022-11-22 | 11.977 | 1,004,990 | +89,059 | 0.02% | 12,036,732 |
| 2022-11-23 | 2022-11-21 | 12.397 | 915,931 | +724 | 0.02% | 11,354,635 |
| 2022-11-22 | 2022-11-18 | 12.397 | 915,207 | +24,799 | 0.02% | 11,345,660 |
| 2022-11-21 | 2022-11-17 | 12.441 | 890,408 | -92,137 | 0.02% | 11,077,583 |
| 2022-11-18 | 2022-11-16 | 13.016 | 982,545 | +3,440 | 0.02% | 12,788,373 |
| 2022-11-17 | 2022-11-15 | 12.684 | 979,105 | +67,337 | 0.02% | 12,419,060 |
| 2022-11-16 | 2022-11-14 | 12.795 | 911,768 | +39,099 | 0.02% | 11,665,691 |
| 2022-11-15 | 2022-11-11 | 11.889 | 872,669 | -31,134 | 0.02% | 10,374,792 |
| 2022-11-14 | 2022-11-10 | 11.977 | 903,803 | +36,564 | 0.02% | 10,824,819 |
| 2022-11-11 | 2022-11-09 | 11.977 | 867,239 | -75,845 | 0.02% | 10,386,893 |
| 2022-11-10 | 2022-11-08 | 12.154 | 943,084 | +35,117 | 0.02% | 11,462,006 |
| 2022-11-09 | 2022-11-07 | 12.552 | 907,967 | -3,982 | 0.02% | 11,396,355 |
| 2022-11-08 | 2022-11-04 | 12.529 | 911,949 | -194,047 | 0.02% | 11,426,183 |
| 2022-11-07 | 2022-11-03 | 12.308 | 1,105,996 | +71,319 | 0.03% | 13,613,077 |
| 2022-11-04 | 2022-11-02 | 12.154 | 1,034,677 | +62,269 | 0.03% | 12,575,204 |
| 2022-11-03 | 2022-11-01 | 12.132 | 972,408 | -73,129 | 0.02% | 11,796,914 |
| 2022-11-02 | 2022-10-31 | 11.955 | 1,045,537 | +156,758 | 0.03% | 12,499,258 |
| 2022-11-01 | 2022-10-28 | 12.728 | 888,779 | -53,580 | 0.02% | 11,312,636 |
| 2022-10-31 | 2022-10-27 | 13.458 | 942,359 | -246,904 | 0.02% | 12,681,810 |
| 2022-10-28 | 2022-10-26 | 13.811 | 1,189,263 | +251,972 | 0.03% | 16,425,004 |
| 2022-10-27 | 2022-10-25 | 12.883 | 937,291 | -68,785 | 0.02% | 12,075,095 |
| 2022-10-26 | 2022-10-24 | 13.303 | 1,006,076 | -37,108 | 0.02% | 13,383,658 |
| 2022-10-25 | 2022-10-21 | 13.634 | 1,043,184 | -88,154 | 0.03% | 14,223,080 |
| 2022-10-24 | 2022-10-20 | 13.480 | 1,131,338 | -166,533 | 0.03% | 15,249,998 |
| 2022-10-21 | 2022-10-19 | 13.281 | 1,297,871 | +536,888 | 0.03% | 17,236,678 |
| 2022-10-20 | 2022-10-18 | 13.259 | 760,983 | -5,793 | 0.02% | 10,089,596 |
| 2022-10-19 | 2022-10-17 | 12.662 | 766,776 | +87,249 | 0.02% | 9,708,915 |
| 2022-10-18 | 2022-10-14 | 12.441 | 679,527 | +35,660 | 0.02% | 8,454,008 |
| 2022-10-17 | 2022-10-13 | 11.955 | 643,867 | -12,671 | 0.02% | 7,697,346 |
| 2022-10-14 | 2022-10-12 | 11.690 | 656,538 | +6,335 | 0.02% | 7,674,730 |
| 2022-10-13 | 2022-10-11 | 11.513 | 650,203 | -10,136 | 0.02% | 7,485,732 |
| 2022-10-12 | 2022-10-10 | 11.822 | 660,339 | +7,240 | 0.02% | 7,806,714 |
| 2022-10-11 | 2022-10-07 | 11.933 | 653,099 | +1,810 | 0.02% | 7,793,281 |
| 2022-10-07 | 2022-10-05 | 12.043 | 651,289 | -95,213 | 0.02% | 7,843,643 |
| 2022-10-06 | 2022-10-03 | 11.513 | 746,502 | -18,645 | 0.02% | 8,594,414 |
| 2022-10-05 | 2022-09-30 | 11.775 | 765,147 | -99,738 | 0.02% | 9,009,331 |
| 2022-10-03 | 2022-09-29 | 11.507 | 864,885 | -83,616 | 0.02% | 9,952,262 |
| 2022-09-30 | 2022-09-28 | 10.883 | 948,501 | +12,197 | 0.02% | 10,322,179 |
| 2022-09-29 | 2022-09-27 | 10.994 | 936,304 | +57,039 | 0.02% | 10,293,843 |
| 2022-09-28 | 2022-09-26 | 10.593 | 879,265 | -6,457 | 0.02% | 9,313,805 |
| 2022-09-27 | 2022-09-23 | 10.303 | 885,722 | -390,485 | 0.02% | 9,125,426 |
| 2022-09-26 | 2022-09-22 | 10.849 | 1,276,207 | +171,476 | 0.03% | 13,845,789 |
| 2022-09-23 | 2022-09-21 | 10.871 | 1,104,731 | +210,220 | 0.03% | 12,010,053 |
| 2022-09-22 | 2022-09-20 | 11.217 | 894,511 | +20,448 | 0.02% | 10,033,846 |
| 2022-09-21 | 2022-09-19 | 11.239 | 874,063 | +10,762 | 0.02% | 9,823,970 |
| 2022-09-20 | 2022-09-16 | 11.775 | 863,301 | -2,690 | 0.02% | 10,165,059 |
| 2022-09-19 | 2022-09-15 | 11.953 | 865,991 | -21,524 | 0.02% | 10,351,229 |
| 2022-09-16 | 2022-09-14 | 11.931 | 887,515 | +39,640 | 0.02% | 10,588,714 |
| 2022-09-15 | 2022-09-13 | 11.975 | 847,875 | +2,511 | 0.02% | 10,153,596 |
| 2022-09-14 | 2022-09-09 | 11.730 | 845,364 | -17,219 | 0.02% | 9,916,154 |
| 2022-09-09 | 2022-09-07 | 11.953 | 862,583 | -9,686 | 0.02% | 10,310,493 |
| 2022-09-08 | 2022-09-06 | 11.819 | 872,269 | -32,645 | 0.02% | 10,309,558 |
| 2022-09-07 | 2022-09-05 | 11.485 | 904,914 | +19,910 | 0.02% | 10,392,698 |
| 2022-09-06 | 2022-09-02 | 11.752 | 885,004 | -5,023 | 0.02% | 10,400,868 |
| 2022-09-05 | 2022-09-01 | 12.131 | 890,027 | -6,816 | 0.02% | 10,797,317 |
| 2022-09-02 | 2022-08-31 | 11.931 | 896,843 | +14,350 | 0.02% | 10,700,004 |
| 2022-09-01 | 2022-08-30 | 11.641 | 882,493 | -119,818 | 0.02% | 10,272,958 |
| 2022-08-31 | 2022-08-29 | 11.306 | 1,002,311 | +174,167 | 0.02% | 11,332,460 |
| 2022-08-30 | 2022-08-26 | 11.150 | 828,144 | +36,053 | 0.02% | 9,233,995 |
| 2022-08-26 | 2022-08-24 | 10.727 | 792,091 | +2,511 | 0.02% | 8,496,380 |
| 2022-08-25 | 2022-08-23 | 11.005 | 789,580 | -29,955 | 0.02% | 8,689,545 |
| 2022-08-24 | 2022-08-22 | 10.816 | 819,535 | +1,435 | 0.02% | 8,863,862 |
| 2022-08-23 | 2022-08-19 | 10.816 | 818,100 | +29,237 | 0.02% | 8,848,342 |
| 2022-08-22 | 2022-08-18 | 10.849 | 788,863 | -83,406 | 0.02% | 8,558,510 |
| 2022-08-19 | 2022-08-17 | 10.660 | 872,269 | +38,923 | 0.02% | 9,298,054 |
| 2022-08-18 | 2022-08-16 | 10.860 | 833,346 | -177,037 | 0.02% | 9,050,406 |
| 2022-08-17 | 2022-08-15 | 10.704 | 1,010,383 | -115,334 | 0.02% | 10,815,361 |
| 2022-08-16 | 2022-08-12 | 10.849 | 1,125,717 | +240,354 | 0.03% | 12,213,097 |
| 2022-08-15 | 2022-08-11 | 11.028 | 885,363 | +148,517 | 0.02% | 9,763,407 |
| 2022-08-12 | 2022-08-10 | 10.671 | 736,846 | -21,524 | 0.02% | 7,862,713 |
| 2022-08-11 | 2022-08-09 | 10.593 | 758,370 | -55,963 | 0.02% | 8,033,199 |
| 2022-08-10 | 2022-08-08 | 10.927 | 814,333 | +10,224 | 0.02% | 8,898,399 |
| 2022-08-09 | 2022-08-05 | 11.284 | 804,109 | +13,811 | 0.02% | 9,073,591 |
| 2022-08-08 | 2022-08-04 | 11.094 | 790,298 | -32,645 | 0.02% | 8,767,943 |
| 2022-08-05 | 2022-08-03 | 10.916 | 822,943 | -85,020 | 0.02% | 8,983,306 |
| 2022-08-04 | 2022-08-02 | 10.905 | 907,963 | -244,300 | 0.02% | 9,901,267 |
| 2022-08-03 | 2022-08-01 | 10.883 | 1,152,263 | -182,598 | 0.03% | 12,539,644 |
| 2022-08-02 | 2022-07-29 | 10.927 | 1,334,861 | -111,567 | 0.03% | 14,586,325 |
| 2022-08-01 | 2022-07-28 | 10.961 | 1,446,428 | -2,152 | 0.04% | 15,853,826 |
| 2022-07-29 | 2022-07-27 | 10.871 | 1,448,580 | +1,793 | 0.04% | 15,748,198 |
| 2022-07-28 | 2022-07-26 | 10.860 | 1,446,787 | +2,870 | 0.04% | 15,712,573 |
| 2022-07-27 | 2022-07-25 | 10.983 | 1,443,917 | +2,153 | 0.04% | 15,858,504 |
| 2022-07-26 | 2022-07-22 | 10.871 | 1,441,764 | -31,569 | 0.04% | 15,674,098 |
| 2022-07-25 | 2022-07-21 | 10.771 | 1,473,333 | -15,785 | 0.04% | 15,869,447 |
| 2022-07-22 | 2022-07-20 | 10.693 | 1,489,118 | -179 | 0.04% | 15,923,241 |
| 2022-07-21 | 2022-07-19 | 10.749 | 1,489,297 | +8,610 | 0.04% | 16,008,185 |
| 2022-07-20 | 2022-07-18 | 10.660 | 1,480,687 | +39,102 | 0.04% | 15,783,558 |
| 2022-07-19 | 2022-07-15 | 10.537 | 1,441,585 | -26,905 | 0.04% | 15,189,932 |
| 2022-07-18 | 2022-07-14 | 10.671 | 1,468,490 | +11,838 | 0.04% | 15,669,917 |
| 2022-07-15 | 2022-07-13 | 10.537 | 1,456,652 | -55,963 | 0.04% | 15,348,692 |
| 2022-07-14 | 2022-07-12 | 10.347 | 1,512,615 | +1,435 | 0.04% | 15,651,650 |
| 2022-07-13 | 2022-07-11 | 10.481 | 1,511,180 | -10,762 | 0.04% | 15,839,002 |
| 2022-07-12 | 2022-07-08 | 10.648 | 1,521,942 | -717 | 0.04% | 16,206,351 |
| 2022-07-11 | 2022-07-07 | 10.392 | 1,522,659 | -18,475 | 0.04% | 15,823,492 |
| 2022-07-08 | 2022-07-06 | 10.392 | 1,541,134 | +1,973 | 0.04% | 16,015,484 |
| 2022-07-07 | 2022-07-05 | 10.492 | 1,539,161 | -10,404 | 0.04% | 16,149,439 |
| 2022-07-06 | 2022-07-04 | 10.548 | 1,549,565 | -6,457 | 0.04% | 16,344,991 |
| 2022-07-05 | 2022-06-30 | 10.169 | 1,556,022 | -1,435 | 0.04% | 15,823,200 |
| 2022-07-04 | 2022-06-29 | 10.035 | 1,557,457 | +13,273 | 0.04% | 15,629,401 |
| 2022-06-30 | 2022-06-28 | 10.236 | 1,544,184 | -44,124 | 0.04% | 15,806,128 |
| 2022-06-29 | 2022-06-27 | 10.225 | 1,588,308 | -15,067 | 0.04% | 16,240,067 |
| 2022-06-28 | 2022-06-24 | 10.303 | 1,603,375 | +25,470 | 0.04% | 16,519,269 |
| 2022-06-27 | 2022-06-23 | 9.768 | 1,577,905 | -6,816 | 0.04% | 15,412,345 |
| 2022-06-24 | 2022-06-22 | 9.333 | 1,584,721 | +26,188 | 0.04% | 14,789,791 |
| 2022-06-23 | 2022-06-21 | 9.232 | 1,558,533 | -19,523 | 0.04% | 14,388,983 |
| 2022-06-22 | 2022-06-20 | 8.731 | 1,578,056 | +17,936 | 0.04% | 13,777,421 |
| 2022-06-21 | 2022-06-17 | 8.764 | 1,560,120 | -6,098 | 0.04% | 13,673,016 |
| 2022-06-20 | 2022-06-16 | 8.552 | 1,566,218 | -60,627 | 0.04% | 13,394,649 |
| 2022-06-17 | 2022-06-15 | 8.664 | 1,626,845 | -2,152 | 0.04% | 14,094,541 |
| 2022-06-16 | 2022-06-14 | 8.731 | 1,628,997 | -44,842 | 0.04% | 14,222,168 |
| 2022-06-15 | 2022-06-13 | 8.708 | 1,673,839 | +20,986 | 0.04% | 14,576,339 |
| 2022-06-14 | 2022-06-10 | 9.032 | 1,652,853 | +7,892 | 0.04% | 14,928,047 |
| 2022-06-13 | 2022-06-09 | 9.143 | 1,644,961 | -5,022 | 0.04% | 15,040,186 |
| 2022-06-10 | 2022-06-08 | 9.463 | 1,649,983 | -3,946 | 0.04% | 15,613,552 |
| 2022-06-09 | 2022-06-07 | 9.035 | 1,653,929 | +11,228 | 0.04% | 14,943,718 |
| 2022-06-08 | 2022-06-06 | 8.945 | 1,642,701 | +79,522 | 0.04% | 14,694,402 |
| 2022-06-07 | 2022-06-02 | 8.912 | 1,563,179 | +8,532 | 0.04% | 13,930,290 |
| 2022-06-06 | 2022-06-01 | 9.047 | 1,554,647 | +16,175 | 0.04% | 14,064,170 |
| 2022-06-02 | 2022-05-31 | 9.800 | 1,538,472 | +15,819 | 0.04% | 15,077,662 |
| 2022-06-01 | 2022-05-30 | 9.508 | 1,522,653 | +6,044 | 0.04% | 14,477,178 |
| 2022-05-31 | 2022-05-27 | 9.092 | 1,516,609 | -5,688 | 0.04% | 13,788,317 |
| 2022-05-30 | 2022-05-26 | 9.182 | 1,522,297 | +7,110 | 0.04% | 13,977,059 |
| 2022-05-27 | 2022-05-25 | 9.024 | 1,515,187 | -7,110 | 0.04% | 13,673,096 |
| 2022-05-26 | 2022-05-24 | 8.990 | 1,522,297 | +244 | 0.04% | 13,685,871 |
| 2022-05-25 | 2022-05-23 | 9.530 | 1,522,053 | +2,133 | 0.04% | 14,505,725 |
| 2022-05-24 | 2022-05-20 | 9.722 | 1,519,920 | +37,150 | 0.04% | 14,776,131 |
| 2022-05-23 | 2022-05-19 | 9.339 | 1,482,770 | -3,555 | 0.04% | 13,847,716 |
| 2022-05-20 | 2022-05-18 | 9.654 | 1,486,325 | -20,619 | 0.04% | 14,349,188 |
| 2022-05-19 | 2022-05-17 | 8.912 | 1,506,944 | +1,066 | 0.04% | 13,429,151 |
| 2022-05-18 | 2022-05-16 | 8.844 | 1,505,878 | +36,616 | 0.04% | 13,317,987 |
| 2022-05-17 | 2022-05-13 | 8.608 | 1,469,262 | +22,041 | 0.04% | 12,646,983 |
| 2022-05-16 | 2022-05-12 | 8.945 | 1,447,221 | -6,399 | 0.04% | 12,945,781 |
| 2022-05-13 | 2022-05-11 | 8.833 | 1,453,620 | -29,150 | 0.04% | 12,839,461 |
| 2022-05-12 | 2022-05-10 | 8.698 | 1,482,770 | -102,739 | 0.04% | 12,896,728 |
| 2022-05-11 | 2022-05-06 | 8.821 | 1,585,509 | +6,755 | 0.04% | 13,986,564 |
| 2022-05-10 | 2022-05-05 | 9.047 | 1,578,754 | +1,777 | 0.04% | 14,282,255 |
| 2022-05-06 | 2022-05-04 | 8.923 | 1,576,977 | +7,821 | 0.04% | 14,070,995 |
| 2022-05-04 | 2022-04-29 | 9.485 | 1,569,156 | +5,688 | 0.04% | 14,884,010 |
| 2022-05-03 | 2022-04-28 | 9.362 | 1,563,468 | -8,176 | 0.04% | 14,636,545 |
| 2022-04-29 | 2022-04-27 | 8.867 | 1,571,644 | -2,133 | 0.04% | 13,934,990 |
| 2022-04-28 | 2022-04-26 | 8.686 | 1,573,777 | +29,150 | 0.04% | 13,670,574 |
| 2022-04-27 | 2022-04-25 | 8.844 | 1,544,627 | +12,443 | 0.04% | 13,660,683 |
| 2022-04-26 | 2022-04-22 | 9.519 | 1,532,184 | +6,142 | 0.04% | 14,585,037 |
| 2022-04-25 | 2022-04-21 | 9.508 | 1,526,042 | +8,887 | 0.04% | 14,509,400 |
| 2022-04-22 | 2022-04-20 | 9.800 | 1,517,155 | +6,399 | 0.04% | 14,868,747 |
| 2022-04-21 | 2022-04-19 | 9.609 | 1,510,756 | -25,596 | 0.04% | 14,517,053 |
| 2022-04-20 | 2022-04-14 | 9.924 | 1,536,352 | -7,820 | 0.04% | 15,247,041 |
| 2022-04-19 | 2022-04-13 | 9.542 | 1,544,172 | +1,777 | 0.04% | 14,733,902 |
| 2022-04-14 | 2022-04-12 | 9.542 | 1,542,395 | +5,688 | 0.04% | 14,716,947 |
| 2022-04-13 | 2022-04-11 | 9.429 | 1,536,707 | -23,818 | 0.04% | 14,489,765 |
| 2022-04-12 | 2022-04-08 | 9.733 | 1,560,525 | -2,232 | 0.04% | 15,188,437 |
| 2022-04-11 | 2022-04-07 | 9.452 | 1,562,757 | -6,754 | 0.04% | 14,770,561 |
| 2022-04-08 | 2022-04-06 | 9.733 | 1,569,511 | +4,266 | 0.04% | 15,275,897 |
| 2022-04-07 | 2022-04-04 | 9.924 | 1,565,245 | +711 | 0.04% | 15,533,781 |
| 2022-04-06 | 2022-04-01 | 9.452 | 1,564,534 | +2,844 | 0.04% | 14,787,357 |
| 2022-04-04 | 2022-03-31 | 9.440 | 1,561,690 | +631,715 | 0.04% | 14,742,904 |
| 2022-04-01 | 2022-03-30 | 9.902 | 929,975 | +6,221 | 0.02% | 9,208,316 |
| 2022-03-31 | 2022-03-29 | 10.262 | 923,754 | -10,665 | 0.02% | 9,479,325 |
| 2022-03-30 | 2022-03-28 | 10.070 | 934,419 | +71,454 | 0.02% | 9,410,029 |
| 2022-03-29 | 2022-03-25 | 10.037 | 862,965 | -114,291 | 0.02% | 8,661,324 |
| 2022-03-28 | 2022-03-24 | 11.252 | 977,256 | -37,150 | 0.02% | 10,995,997 |
| 2022-03-25 | 2022-03-23 | 10.802 | 1,014,406 | -122,645 | 0.03% | 10,957,445 |
| 2022-03-24 | 2022-03-22 | 10.813 | 1,137,051 | -25,596 | 0.03% | 12,295,030 |
| 2022-03-23 | 2022-03-21 | 11.139 | 1,162,647 | -46,925 | 0.03% | 12,951,180 |
| 2022-03-22 | 2022-03-18 | 11.252 | 1,209,572 | -5,333 | 0.03% | 13,609,995 |
| 2022-03-21 | 2022-03-17 | 11.432 | 1,214,905 | +20,263 | 0.03% | 13,888,722 |
| 2022-03-18 | 2022-03-16 | 10.858 | 1,194,642 | -26,662 | 0.03% | 12,971,534 |
| 2022-03-17 | 2022-03-15 | 9.553 | 1,221,304 | -155,529 | 0.03% | 11,666,960 |
| 2022-03-16 | 2022-03-14 | 9.789 | 1,376,833 | -116,247 | 0.03% | 13,478,041 |
| 2022-03-15 | 2022-03-11 | 10.476 | 1,493,080 | +1,778 | 0.04% | 15,640,802 |
| 2022-03-14 | 2022-03-10 | 10.926 | 1,491,302 | +1,777 | 0.04% | 16,293,376 |
| 2022-03-11 | 2022-03-09 | 10.779 | 1,489,525 | -62,923 | 0.04% | 16,056,081 |
| 2022-03-10 | 2022-03-08 | 10.599 | 1,552,448 | -7,465 | 0.04% | 16,454,861 |
| 2022-03-09 | 2022-03-07 | 10.926 | 1,559,913 | -106,648 | 0.04% | 17,042,993 |
| 2022-03-08 | 2022-03-04 | 11.589 | 1,666,561 | -6,755 | 0.04% | 19,314,554 |
| 2022-03-07 | 2022-03-03 | 11.567 | 1,673,316 | +1,778 | 0.04% | 19,355,185 |
| 2022-03-04 | 2022-03-02 | 11.589 | 1,671,538 | -2,133 | 0.04% | 19,372,235 |
| 2022-03-03 | 2022-03-01 | 11.815 | 1,673,671 | +34,127 | 0.04% | 19,773,595 |
| 2022-03-02 | 2022-02-28 | 12.107 | 1,639,544 | +9,243 | 0.04% | 19,850,050 |
| 2022-03-01 | 2022-02-25 | 12.242 | 1,630,301 | -2,133 | 0.04% | 19,958,272 |
| 2022-02-28 | 2022-02-24 | 11.544 | 1,632,434 | +9,598 | 0.04% | 18,845,569 |
| 2022-02-25 | 2022-02-23 | 11.657 | 1,622,836 | -6,398 | 0.04% | 18,917,365 |
| 2022-02-24 | 2022-02-22 | 11.274 | 1,629,234 | -9,599 | 0.04% | 18,368,659 |
| 2022-02-23 | 2022-02-21 | 11.432 | 1,638,833 | -711 | 0.04% | 18,735,042 |
| 2022-02-22 | 2022-02-18 | 11.274 | 1,639,544 | -711 | 0.04% | 18,484,898 |
| 2022-02-21 | 2022-02-17 | 11.387 | 1,640,255 | +1,778 | 0.04% | 18,677,474 |
| 2022-02-18 | 2022-02-16 | 11.454 | 1,638,477 | -39,105 | 0.04% | 18,767,844 |
| 2022-02-17 | 2022-02-15 | 11.207 | 1,677,582 | -9,243 | 0.04% | 18,800,498 |
| 2022-02-16 | 2022-02-14 | 11.049 | 1,686,825 | -1,777 | 0.04% | 18,638,363 |
| 2022-02-15 | 2022-02-11 | 11.083 | 1,688,602 | -94,206 | 0.04% | 18,714,998 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,782,808 | +63,989 | 0.04% | 20,300,715 |
| 2022-02-11 | 2022-02-09 | 11.162 | 1,718,819 | -268,755 | 0.04% | 19,185,277 |
| 2022-02-10 | 2022-02-08 | 11.016 | 1,987,574 | +17,775 | 0.05% | 21,894,360 |
| 2022-02-09 | 2022-02-07 | 10.959 | 1,969,799 | +11,020 | 0.05% | 21,587,737 |
| 2022-02-08 | 2022-02-04 | 11.173 | 1,958,779 | -174,192 | 0.05% | 21,885,725 |
| 2022-02-07 | 2022-01-31 | 10.734 | 2,132,971 | -1,067 | 0.05% | 22,895,998 |
| 2022-02-04 | 2022-01-27 | 10.329 | 2,134,038 | +4,977 | 0.05% | 22,043,020 |
| 2022-01-28 | 2022-01-26 | 10.498 | 2,129,061 | +222,007 | 0.05% | 22,350,951 |
| 2022-01-26 | 2022-01-24 | 11.004 | 1,907,054 | +62,567 | 0.05% | 20,985,924 |
| 2022-01-25 | 2022-01-21 | 11.184 | 1,844,487 | -2,133 | 0.05% | 20,629,478 |
| 2022-01-24 | 2022-01-20 | 11.252 | 1,846,620 | +27,018 | 0.05% | 20,778,002 |
| 2022-01-21 | 2022-01-19 | 11.454 | 1,819,602 | +48,347 | 0.05% | 20,842,530 |
| 2022-01-20 | 2022-01-18 | 11.702 | 1,771,255 | -1,777 | 0.04% | 20,727,202 |
| 2022-01-19 | 2022-01-17 | 11.364 | 1,773,032 | -17,775 | 0.04% | 20,149,497 |
| 2022-01-18 | 2022-01-14 | 11.544 | 1,790,807 | -356 | 0.04% | 20,673,899 |
| 2022-01-17 | 2022-01-13 | 11.432 | 1,791,163 | -355 | 0.04% | 20,476,469 |
| 2022-01-14 | 2022-01-12 | 11.477 | 1,791,518 | +22,041 | 0.04% | 20,561,160 |
| 2022-01-13 | 2022-01-11 | 11.409 | 1,769,477 | -114,470 | 0.04% | 20,188,736 |
| 2022-01-12 | 2022-01-10 | 11.634 | 1,883,947 | +12,798 | 0.05% | 21,918,734 |
| 2022-01-11 | 2022-01-07 | 11.061 | 1,871,149 | +17,775 | 0.05% | 20,696,082 |
| 2022-01-10 | 2022-01-06 | 10.903 | 1,853,374 | +91,007 | 0.05% | 20,207,524 |
| 2022-01-07 | 2022-01-05 | 10.948 | 1,762,367 | +17,419 | 0.04% | 19,294,585 |
| 2022-01-06 | 2022-01-04 | 11.162 | 1,744,948 | +73,765 | 0.04% | 19,476,926 |
| 2022-01-05 | 2022-01-03 | 11.151 | 1,671,183 | -2,488 | 0.04% | 18,634,765 |
| 2022-01-04 | 2021-12-31 | 10.948 | 1,673,671 | -81,409 | 0.04% | 18,323,532 |
| 2022-01-03 | 2021-12-29 | 10.746 | 1,755,080 | -7,110 | 0.04% | 18,859,342 |
| 2021-12-30 | 2021-12-28 | 11.049 | 1,762,190 | +603,453 | 0.04% | 19,471,099 |
| 2021-12-29 | 2021-12-24 | 10.566 | 1,158,737 | -355 | 0.03% | 12,242,686 |
| 2021-12-28 | 2021-12-22 | 10.498 | 1,159,092 | +12,798 | 0.03% | 12,168,185 |
| 2021-12-23 | 2021-12-21 | 10.881 | 1,146,294 | +9,243 | 0.03% | 12,472,363 |
| 2021-12-22 | 2021-12-20 | 10.847 | 1,137,051 | +63,456 | 0.03% | 12,333,412 |
| 2021-12-21 | 2021-12-17 | 11.038 | 1,073,595 | -618,029 | 0.03% | 11,850,475 |
| 2021-12-20 | 2021-12-16 | 11.522 | 1,691,624 | +696,237 | 0.04% | 19,490,817 |
| 2021-12-17 | 2021-12-15 | 11.319 | 995,387 | -15,997 | 0.02% | 11,267,205 |
| 2021-12-16 | 2021-12-14 | 11.815 | 1,011,384 | -2,844 | 0.03% | 11,949,002 |
| 2021-12-15 | 2021-12-13 | 11.950 | 1,014,228 | -43,548 | 0.03% | 12,119,546 |
| 2021-12-14 | 2021-12-10 | 12.377 | 1,057,776 | +10,665 | 0.03% | 13,092,201 |
| 2021-12-13 | 2021-12-09 | 12.580 | 1,047,111 | +5,332 | 0.03% | 13,172,275 |
| 2021-12-10 | 2021-12-08 | 12.175 | 1,041,779 | -720,766 | 0.03% | 12,683,208 |
| 2021-12-09 | 2021-12-07 | 12.265 | 1,762,545 | +760,937 | 0.04% | 21,616,878 |
| 2021-12-08 | 2021-12-06 | 11.657 | 1,001,608 | +12,798 | 0.02% | 11,675,723 |
| 2021-12-07 | 2021-12-03 | 12.467 | 988,810 | -3,555 | 0.02% | 12,327,609 |
| 2021-12-03 | 2021-12-01 | 12.265 | 992,365 | -120,868 | 0.02% | 12,170,942 |
| 2021-12-02 | 2021-11-30 | 12.400 | 1,113,233 | -137,399 | 0.03% | 13,803,649 |
| 2021-12-01 | 2021-11-29 | 12.377 | 1,250,632 | +157,484 | 0.03% | 15,479,199 |
| 2021-11-30 | 2021-11-26 | 12.310 | 1,093,148 | -711 | 0.03% | 13,456,203 |
| 2021-11-29 | 2021-11-25 | 12.580 | 1,093,859 | +17,064 | 0.03% | 13,760,348 |
| 2021-11-25 | 2021-11-23 | 12.355 | 1,076,795 | -634,559 | 0.03% | 13,303,369 |
| 2021-11-24 | 2021-11-22 | 12.895 | 1,711,354 | -3,555 | 0.04% | 22,067,378 |
| 2021-11-23 | 2021-11-19 | 13.817 | 1,714,909 | -2,133 | 0.04% | 23,695,490 |
| 2021-11-22 | 2021-11-18 | 13.615 | 1,717,042 | -17,775 | 0.04% | 23,377,203 |
| 2021-11-19 | 2021-11-17 | 13.637 | 1,734,817 | +1,778 | 0.04% | 23,658,246 |
| 2021-11-17 | 2021-11-15 | 13.615 | 1,733,039 | -78,920 | 0.04% | 23,594,999 |
| 2021-11-16 | 2021-11-12 | 13.727 | 1,811,959 | -711 | 0.05% | 24,873,360 |
| 2021-11-15 | 2021-11-11 | 13.435 | 1,812,670 | +2,844 | 0.05% | 24,352,824 |
| 2021-11-12 | 2021-11-10 | 13.615 | 1,809,826 | +1,066 | 0.05% | 24,640,439 |
| 2021-11-11 | 2021-11-09 | 13.412 | 1,808,760 | +49,770 | 0.05% | 24,259,590 |
| 2021-11-10 | 2021-11-08 | 13.165 | 1,758,990 | +355 | 0.04% | 23,156,637 |
| 2021-11-09 | 2021-11-05 | 13.345 | 1,758,635 | -42,659 | 0.04% | 23,468,572 |
| 2021-11-08 | 2021-11-04 | 13.300 | 1,801,294 | +3,555 | 0.04% | 23,956,774 |
| 2021-11-05 | 2021-11-03 | 13.547 | 1,797,739 | +7,110 | 0.04% | 24,354,509 |
| 2021-11-04 | 2021-11-02 | 13.885 | 1,790,629 | -3,555 | 0.04% | 24,862,628 |
| 2021-11-03 | 2021-11-01 | 14.537 | 1,794,184 | +3,555 | 0.04% | 26,082,892 |
| 2021-11-02 | 2021-10-29 | 14.920 | 1,790,629 | -39,105 | 0.04% | 26,716,244 |
| 2021-11-01 | 2021-10-28 | 14.830 | 1,829,734 | -10,665 | 0.05% | 27,134,987 |
| 2021-10-29 | 2021-10-27 | 14.943 | 1,840,399 | -31,994 | 0.05% | 27,500,230 |
| 2021-10-26 | 2021-10-22 | 15.528 | 1,872,393 | -7,110 | 0.05% | 29,073,837 |
| 2021-10-25 | 2021-10-21 | 15.550 | 1,879,503 | +3,555 | 0.05% | 29,226,534 |
| 2021-10-22 | 2021-10-20 | 15.933 | 1,875,948 | +3,555 | 0.05% | 29,888,926 |
| 2021-10-21 | 2021-10-19 | 16.203 | 1,872,393 | -17,775 | 0.05% | 30,337,917 |
| 2021-10-19 | 2021-10-15 | 15.370 | 1,890,168 | -14,220 | 0.05% | 29,052,089 |
| 2021-10-18 | 2021-10-12 | 15.483 | 1,904,388 | -3,555 | 0.05% | 29,484,932 |
| 2021-10-12 | 2021-10-08 | 15.955 | 1,907,943 | -10,665 | 0.05% | 30,441,629 |
| 2021-10-11 | 2021-10-07 | 16.158 | 1,918,608 | -21,329 | 0.05% | 31,000,375 |
| 2021-10-08 | 2021-10-06 | 15.393 | 1,939,937 | +3,555 | 0.05% | 29,860,700 |
| 2021-10-07 | 2021-10-05 | 16.338 | 1,936,382 | -10,665 | 0.05% | 31,636,171 |
| 2021-10-06 | 2021-10-04 | 16.180 | 1,947,047 | -56,879 | 0.05% | 31,503,701 |
| 2021-10-05 | 2021-09-30 | 15.663 | 2,003,926 | -17,775 | 0.05% | 31,386,809 |
| 2021-10-04 | 2021-09-29 | 15.528 | 2,021,701 | -7,110 | 0.05% | 31,392,237 |
| 2021-09-30 | 2021-09-28 | 15.565 | 2,028,811 | -21,330 | 0.05% | 31,579,418 |
| 2021-09-29 | 2021-09-27 | 15.362 | 2,050,141 | +17,408 | 0.05% | 31,493,376 |
| 2021-09-28 | 2021-09-24 | 15.067 | 2,032,733 | -24,717 | 0.05% | 30,627,234 |
| 2021-09-27 | 2021-09-23 | 15.565 | 2,057,450 | -159,949 | 0.05% | 32,025,198 |
| 2021-09-23 | 2021-09-20 | 15.090 | 2,217,399 | +7,062 | 0.06% | 33,459,841 |
| 2021-09-21 | 2021-09-17 | 15.475 | 2,210,337 | +7,062 | 0.06% | 34,204,637 |
| 2021-09-20 | 2021-09-16 | 14.954 | 2,203,275 | +7,061 | 0.06% | 32,947,194 |
| 2021-09-17 | 2021-09-15 | 14.954 | 2,196,214 | -529,633 | 0.06% | 32,841,606 |
| 2021-09-16 | 2021-09-14 | 15.430 | 2,725,847 | +490,794 | 0.07% | 42,058,558 |
| 2021-09-15 | 2021-09-13 | 14.637 | 2,235,053 | +14,123 | 0.06% | 32,713,434 |
| 2021-09-14 | 2021-09-10 | 14.546 | 2,220,930 | -7,062 | 0.06% | 32,305,442 |
| 2021-09-13 | 2021-09-09 | 14.591 | 2,227,992 | -67,087 | 0.06% | 32,509,125 |
| 2021-09-10 | 2021-09-08 | 14.840 | 2,295,079 | +102,396 | 0.06% | 34,060,007 |
| 2021-09-09 | 2021-09-07 | 15.384 | 2,192,683 | +28,247 | 0.05% | 33,732,724 |
| 2021-09-08 | 2021-09-06 | 15.837 | 2,164,436 | +3,531 | 0.05% | 34,278,966 |
| 2021-09-07 | 2021-09-03 | 15.611 | 2,160,905 | +17,655 | 0.05% | 33,733,444 |
| 2021-09-06 | 2021-09-02 | 15.656 | 2,143,250 | +3,531 | 0.05% | 33,554,956 |
| 2021-09-03 | 2021-09-01 | 15.316 | 2,139,719 | -3,531 | 0.05% | 32,772,474 |
| 2021-09-02 | 2021-08-31 | 14.501 | 2,143,250 | -653,215 | 0.05% | 31,078,396 |
| 2021-09-01 | 2021-08-30 | 14.863 | 2,796,465 | -342,496 | 0.07% | 41,564,161 |
| 2021-08-31 | 2021-08-27 | 14.931 | 3,138,961 | +1,098,107 | 0.08% | 46,868,076 |
| 2021-08-27 | 2021-08-25 | 15.158 | 2,040,854 | -7,062 | 0.05% | 30,934,553 |
| 2021-08-26 | 2021-08-24 | 15.226 | 2,047,916 | -10,593 | 0.05% | 31,180,796 |
| 2021-08-25 | 2021-08-23 | 14.954 | 2,058,509 | -105,927 | 0.05% | 30,782,401 |
| 2021-08-24 | 2021-08-20 | 14.455 | 2,164,436 | +21,186 | 0.05% | 31,287,526 |
| 2021-08-23 | 2021-08-19 | 15.044 | 2,143,250 | -3,531 | 0.05% | 32,243,836 |
| 2021-08-20 | 2021-08-18 | 15.407 | 2,146,781 | -3,531 | 0.05% | 33,075,198 |
| 2021-08-18 | 2021-08-16 | 15.180 | 2,150,312 | -7,062 | 0.05% | 32,642,399 |
| 2021-08-17 | 2021-08-13 | 15.452 | 2,157,374 | -17,654 | 0.05% | 33,336,163 |
| 2021-08-16 | 2021-08-12 | 15.248 | 2,175,028 | +21,185 | 0.05% | 33,165,436 |
| 2021-08-13 | 2021-08-11 | 15.430 | 2,153,843 | +10,593 | 0.05% | 33,232,801 |
| 2021-08-12 | 2021-08-10 | 15.973 | 2,143,250 | +7,062 | 0.05% | 34,234,796 |
| 2021-08-11 | 2021-08-09 | 15.792 | 2,136,188 | +7,061 | 0.05% | 33,734,792 |
| 2021-08-09 | 2021-08-05 | 15.928 | 2,129,127 | -7,061 | 0.05% | 33,912,725 |
| 2021-08-06 | 2021-08-04 | 15.633 | 2,136,188 | +14,123 | 0.05% | 33,395,992 |
| 2021-08-05 | 2021-08-03 | 16.087 | 2,122,065 | -42,371 | 0.05% | 34,136,801 |
| 2021-08-04 | 2021-08-02 | 16.200 | 2,164,436 | +31,778 | 0.05% | 35,063,606 |
| 2021-08-03 | 2021-07-30 | 15.769 | 2,132,658 | -14,123 | 0.05% | 33,630,726 |
| 2021-08-02 | 2021-07-29 | 15.815 | 2,146,781 | +14,123 | 0.05% | 33,950,718 |
| 2021-07-30 | 2021-07-28 | 15.498 | 2,132,658 | -10,592 | 0.05% | 33,050,886 |
| 2021-07-29 | 2021-07-27 | 14.954 | 2,143,250 | -63,556 | 0.05% | 32,049,596 |
| 2021-07-28 | 2021-07-26 | 16.155 | 2,206,806 | -70,618 | 0.06% | 35,649,995 |
| 2021-07-27 | 2021-07-23 | 17.038 | 2,277,424 | +38,840 | 0.06% | 38,803,199 |
| 2021-07-26 | 2021-07-22 | 17.559 | 2,238,584 | -63,556 | 0.06% | 39,307,995 |
| 2021-07-23 | 2021-07-21 | 18.058 | 2,302,140 | -10,593 | 0.06% | 41,571,514 |
| 2021-07-22 | 2021-07-20 | 17.786 | 2,312,733 | -3,531 | 0.06% | 41,134,000 |
| 2021-07-21 | 2021-07-19 | 18.420 | 2,316,264 | -17,654 | 0.06% | 42,666,242 |
| 2021-07-20 | 2021-07-16 | 18.737 | 2,333,918 | +3,531 | 0.06% | 43,731,754 |
| 2021-07-19 | 2021-07-15 | 19.259 | 2,330,387 | -240,101 | 0.06% | 44,879,992 |
| 2021-07-16 | 2021-07-14 | 19.123 | 2,570,488 | +190,668 | 0.06% | 49,154,561 |
| 2021-07-15 | 2021-07-13 | 18.647 | 2,379,820 | +63,556 | 0.06% | 44,376,162 |
| 2021-07-14 | 2021-07-12 | 18.760 | 2,316,264 | +3,531 | 0.06% | 43,453,442 |
| 2021-07-13 | 2021-07-09 | 19.032 | 2,312,733 | +17,654 | 0.06% | 44,016,000 |
| 2021-07-12 | 2021-07-08 | 18.783 | 2,295,079 | -278,940 | 0.06% | 43,108,009 |
| 2021-07-09 | 2021-07-07 | 19.236 | 2,574,019 | -56,494 | 0.06% | 49,513,683 |
| 2021-07-08 | 2021-07-06 | 19.055 | 2,630,513 | -109,458 | 0.07% | 50,123,598 |
| 2021-07-07 | 2021-07-05 | 19.349 | 2,739,971 | -109,457 | 0.07% | 53,016,326 |
| 2021-07-06 | 2021-07-02 | 19.961 | 2,849,428 | -194,199 | 0.07% | 56,877,355 |
| 2021-07-05 | 2021-06-30 | 20.527 | 3,043,627 | -1,766 | 0.08% | 62,477,755 |
| 2021-07-02 | 2021-06-29 | 21.184 | 3,045,393 | -120,050 | 0.08% | 64,515,007 |
| 2021-06-30 | 2021-06-28 | 21.184 | 3,165,443 | -201,261 | 0.08% | 67,058,201 |
| 2021-06-29 | 2021-06-25 | 21.411 | 3,366,704 | -250,693 | 0.08% | 72,084,607 |
| 2021-06-25 | 2021-06-23 | 21.547 | 3,617,397 | -233,039 | 0.09% | 77,943,963 |
| 2021-06-24 | 2021-06-22 | 22.431 | 3,850,436 | +266,583 | 0.10% | 86,367,609 |
| 2021-06-23 | 2021-06-21 | 20.120 | 3,583,853 | -95,334 | 0.09% | 72,105,592 |
| 2021-06-22 | 2021-06-18 | 21.026 | 3,679,187 | +7,061 | 0.09% | 77,358,071 |
| 2021-06-21 | 2021-06-17 | 19.780 | 3,672,126 | -165,951 | 0.09% | 72,633,607 |
| 2021-06-18 | 2021-06-16 | 19.349 | 3,838,077 | -35,309 | 0.10% | 74,263,831 |
| 2021-06-17 | 2021-06-15 | 19.984 | 3,873,386 | -24,717 | 0.10% | 77,404,312 |
| 2021-06-16 | 2021-06-11 | 20.165 | 3,898,103 | +134,174 | 0.10% | 78,604,808 |
| 2021-06-15 | 2021-06-10 | 19.621 | 3,763,929 | -17,654 | 0.09% | 73,852,484 |
| 2021-06-11 | 2021-06-09 | 19.327 | 3,781,583 | +123,581 | 0.09% | 73,085,035 |
| 2021-06-10 | 2021-06-08 | 19.417 | 3,658,002 | +180,075 | 0.09% | 71,028,158 |
| 2021-06-09 | 2021-06-07 | 19.644 | 3,477,927 | +243,632 | 0.09% | 68,319,606 |
| 2021-06-08 | 2021-06-04 | 18.851 | 3,234,295 | +14,123 | 0.08% | 60,968,955 |
| 2021-06-04 | 2021-06-02 | 19.009 | 3,220,172 | -120,050 | 0.08% | 61,213,445 |
| 2021-06-03 | 2021-06-01 | 19.395 | 3,340,222 | -28,247 | 0.08% | 64,782,080 |
| 2021-06-02 | 2021-05-31 | 19.417 | 3,368,469 | +342,496 | 0.08% | 65,406,238 |
| 2021-06-01 | 2021-05-28 | 18.284 | 3,025,973 | -190,668 | 0.08% | 55,327,924 |
| 2021-05-31 | 2021-05-27 | 18.466 | 3,216,641 | -84,741 | 0.08% | 59,397,203 |
| 2021-05-27 | 2021-05-25 | 19.787 | 3,301,382 | +97,079 | 0.08% | 65,323,101 |
| 2021-05-26 | 2021-05-24 | 20.333 | 3,204,303 | -288,106 | 0.08% | 65,153,278 |
| 2021-05-25 | 2021-05-21 | 20.333 | 3,492,409 | -73,784 | 0.09% | 71,011,354 |
| 2021-05-24 | 2021-05-20 | 20.561 | 3,566,193 | +52,703 | 0.09% | 73,323,608 |
| 2021-05-21 | 2021-05-18 | 20.811 | 3,513,490 | +52,702 | 0.09% | 73,119,995 |
| 2021-05-20 | 2021-05-17 | 20.538 | 3,460,788 | -7,027 | 0.09% | 71,077,602 |
| 2021-05-18 | 2021-05-14 | 20.675 | 3,467,815 | +73,783 | 0.09% | 71,695,683 |
| 2021-05-17 | 2021-05-13 | 19.923 | 3,394,032 | +52,703 | 0.09% | 67,620,009 |
| 2021-05-14 | 2021-05-12 | 19.855 | 3,341,329 | +7,027 | 0.08% | 66,341,756 |
| 2021-05-13 | 2021-05-11 | 19.855 | 3,334,302 | -14,054 | 0.08% | 66,202,235 |
| 2021-05-12 | 2021-05-10 | 19.764 | 3,348,356 | -14,054 | 0.08% | 66,176,316 |
| 2021-05-11 | 2021-05-07 | 19.969 | 3,362,410 | -3,514 | 0.08% | 67,143,117 |
| 2021-05-10 | 2021-05-06 | 20.447 | 3,365,924 | -228,377 | 0.08% | 68,822,727 |
| 2021-05-07 | 2021-05-05 | 20.766 | 3,594,301 | +351,350 | 0.09% | 74,638,090 |
| 2021-05-06 | 2021-05-04 | 21.403 | 3,242,951 | +161,620 | 0.08% | 69,409,590 |
| 2021-05-05 | 2021-05-03 | 20.561 | 3,081,331 | -56,216 | 0.08% | 63,354,481 |
| 2021-05-04 | 2021-04-30 | 19.832 | 3,137,547 | +14,054 | 0.08% | 62,224,244 |
| 2021-05-03 | 2021-04-29 | 20.060 | 3,123,493 | -63,243 | 0.08% | 62,656,724 |
| 2021-04-30 | 2021-04-28 | 19.923 | 3,186,736 | -221,350 | 0.08% | 63,490,007 |
| 2021-04-29 | 2021-04-27 | 19.923 | 3,408,086 | +54,460 | 0.09% | 67,900,009 |
| 2021-04-28 | 2021-04-26 | 19.468 | 3,353,626 | -94,865 | 0.08% | 65,287,792 |
| 2021-04-27 | 2021-04-23 | 19.149 | 3,448,491 | -108,918 | 0.09% | 66,035,326 |
| 2021-04-26 | 2021-04-22 | 17.715 | 3,557,409 | +263,512 | 0.09% | 63,018,002 |
| 2021-04-23 | 2021-04-21 | 17.396 | 3,293,897 | -31,622 | 0.08% | 57,299,998 |
| 2021-04-22 | 2021-04-20 | 17.327 | 3,325,519 | -491,888 | 0.08% | 57,622,929 |
| 2021-04-21 | 2021-04-19 | 17.874 | 3,817,407 | +84,324 | 0.10% | 68,232,197 |
| 2021-04-20 | 2021-04-16 | 17.510 | 3,733,083 | -40,406 | 0.09% | 65,364,993 |
| 2021-04-19 | 2021-04-15 | 17.373 | 3,773,489 | +91,351 | 0.09% | 65,556,968 |
| 2021-04-16 | 2021-04-14 | 17.373 | 3,682,138 | -3,513 | 0.09% | 63,969,924 |
| 2021-04-15 | 2021-04-13 | 17.305 | 3,685,651 | +31,621 | 0.09% | 63,779,196 |
| 2021-04-14 | 2021-04-12 | 17.259 | 3,654,030 | +7,027 | 0.09% | 63,065,603 |
| 2021-04-13 | 2021-04-09 | 17.350 | 3,647,003 | +154,594 | 0.09% | 63,276,482 |
| 2021-04-12 | 2021-04-08 | 18.033 | 3,492,409 | +80,810 | 0.09% | 62,979,835 |
| 2021-04-09 | 2021-04-07 | 17.578 | 3,411,599 | -7,027 | 0.09% | 59,968,960 |
| 2021-04-08 | 2021-04-01 | 17.373 | 3,418,626 | +446,213 | 0.09% | 59,391,920 |
| 2021-04-07 | 2021-03-31 | 17.464 | 2,972,413 | -639,455 | 0.07% | 51,910,565 |
| 2021-04-01 | 2021-03-30 | 16.553 | 3,611,868 | -474,321 | 0.09% | 59,788,481 |
| 2021-03-31 | 2021-03-29 | 15.711 | 4,086,189 | +165,134 | 0.10% | 64,197,598 |
| 2021-03-30 | 2021-03-26 | 14.777 | 3,921,055 | +119,459 | 0.10% | 57,942,718 |
| 2021-03-29 | 2021-03-25 | 14.937 | 3,801,596 | +21,081 | 0.10% | 56,783,353 |
| 2021-03-26 | 2021-03-24 | 15.005 | 3,780,515 | +7,026 | 0.10% | 56,726,713 |
| 2021-03-25 | 2021-03-23 | 15.233 | 3,773,489 | +14,054 | 0.09% | 57,480,487 |
| 2021-03-24 | 2021-03-22 | 15.438 | 3,759,435 | +351,349 | 0.09% | 58,036,807 |
| 2021-03-23 | 2021-03-19 | 15.916 | 3,408,086 | +10,541 | 0.09% | 54,242,407 |
| 2021-03-22 | 2021-03-18 | 15.756 | 3,397,545 | -200,269 | 0.09% | 53,533,119 |
| 2021-03-19 | 2021-03-17 | 15.369 | 3,597,814 | +122,972 | 0.09% | 55,296,000 |
| 2021-03-18 | 2021-03-16 | 14.663 | 3,474,842 | -35,135 | 0.09% | 50,953,282 |
| 2021-03-17 | 2021-03-15 | 14.254 | 3,509,977 | -77,297 | 0.09% | 50,029,924 |
| 2021-03-16 | 2021-03-12 | 14.777 | 3,587,274 | +79,054 | 0.09% | 53,010,327 |
| 2021-03-15 | 2021-03-11 | 14.959 | 3,508,220 | -56,216 | 0.09% | 52,481,160 |
| 2021-03-12 | 2021-03-10 | 14.504 | 3,564,436 | +14,054 | 0.09% | 51,698,922 |
| 2021-03-11 | 2021-03-09 | 14.208 | 3,550,382 | -421,619 | 0.09% | 50,444,162 |
| 2021-03-10 | 2021-03-08 | 14.595 | 3,972,001 | +7,027 | 0.10% | 57,972,044 |
| 2021-03-09 | 2021-03-05 | 15.119 | 3,964,974 | -54,459 | 0.10% | 59,945,924 |
| 2021-03-08 | 2021-03-04 | 14.641 | 4,019,433 | -35,135 | 0.10% | 58,847,362 |
| 2021-03-05 | 2021-03-03 | 15.142 | 4,054,568 | +42,162 | 0.10% | 61,392,804 |
| 2021-03-04 | 2021-03-02 | 15.369 | 4,012,406 | -14,054 | 0.10% | 61,668,002 |
| 2021-03-03 | 2021-03-01 | 15.711 | 4,026,460 | -45,675 | 0.10% | 63,259,203 |
| 2021-03-02 | 2021-02-26 | 15.164 | 4,072,135 | -56,216 | 0.10% | 61,751,517 |
| 2021-03-01 | 2021-02-25 | 15.278 | 4,128,351 | -17,567 | 0.10% | 63,074,000 |
| 2021-02-26 | 2021-02-24 | 15.119 | 4,145,918 | +84,323 | 0.10% | 62,681,593 |
| 2021-02-25 | 2021-02-23 | 16.007 | 4,061,595 | +31,622 | 0.10% | 65,013,445 |
| 2021-02-24 | 2021-02-22 | 15.961 | 4,029,973 | +49,189 | 0.10% | 64,323,755 |
| 2021-02-23 | 2021-02-19 | 16.963 | 3,980,784 | +210,809 | 0.10% | 67,526,793 |
| 2021-02-22 | 2021-02-18 | 17.054 | 3,769,975 | +249,458 | 0.09% | 64,294,160 |
| 2021-02-19 | 2021-02-17 | 17.783 | 3,520,517 | +14,054 | 0.09% | 62,604,956 |
| 2021-02-18 | 2021-02-16 | 17.419 | 3,506,463 | +165,134 | 0.09% | 61,077,596 |
| 2021-02-17 | 2021-02-11 | 17.920 | 3,341,329 | -3,514 | 0.08% | 59,874,956 |
| 2021-02-16 | 2021-02-09 | 17.373 | 3,344,843 | -56,216 | 0.08% | 58,110,085 |
| 2021-02-10 | 2021-02-08 | 17.578 | 3,401,059 | -73,783 | 0.09% | 59,783,688 |
| 2021-02-09 | 2021-02-05 | 16.986 | 3,474,842 | -38,648 | 0.09% | 59,023,523 |
| 2021-02-08 | 2021-02-04 | 16.940 | 3,513,490 | +10,540 | 0.09% | 59,519,996 |
| 2021-02-05 | 2021-02-03 | 17.555 | 3,502,950 | -35,135 | 0.09% | 61,494,964 |
| 2021-02-04 | 2021-02-02 | 17.760 | 3,538,085 | -84,323 | 0.09% | 62,836,806 |
| 2021-02-03 | 2021-02-01 | 16.508 | 3,622,408 | -70,270 | 0.09% | 59,797,993 |
| 2021-02-02 | 2021-01-29 | 16.508 | 3,692,678 | +115,945 | 0.09% | 60,957,996 |
| 2021-02-01 | 2021-01-28 | 16.849 | 3,576,733 | -35,135 | 0.09% | 60,265,599 |
| 2021-01-29 | 2021-01-27 | 17.373 | 3,611,868 | -42,162 | 0.09% | 62,749,121 |
| 2021-01-28 | 2021-01-26 | 16.918 | 3,654,030 | +138,635 | 0.09% | 61,817,603 |
| 2021-01-27 | 2021-01-25 | 17.373 | 3,515,395 | +98,377 | 0.09% | 61,073,092 |
| 2021-01-26 | 2021-01-22 | 17.123 | 3,417,018 | +175,675 | 0.09% | 58,508,147 |
| 2021-01-25 | 2021-01-21 | 17.874 | 3,241,343 | +158,107 | 0.08% | 57,935,650 |
| 2021-01-22 | 2021-01-20 | 17.874 | 3,083,236 | -84,324 | 0.08% | 55,109,651 |
| 2021-01-21 | 2021-01-19 | 17.874 | 3,167,560 | +8,932 | 0.08% | 56,616,855 |
| 2021-01-20 | 2021-01-18 | 17.191 | 3,158,628 | -172,161 | 0.08% | 54,299,605 |
| 2021-01-19 | 2021-01-15 | 17.236 | 3,330,789 | +112,432 | 0.08% | 57,410,884 |
| 2021-01-18 | 2021-01-14 | 17.419 | 3,218,357 | -59,729 | 0.08% | 56,059,199 |
| 2021-01-15 | 2021-01-13 | 17.715 | 3,278,086 | +42,161 | 0.08% | 58,069,913 |
| 2021-01-14 | 2021-01-12 | 18.785 | 3,235,925 | +31,622 | 0.08% | 60,786,009 |
| 2021-01-13 | 2021-01-11 | 18.899 | 3,204,303 | -196,756 | 0.08% | 60,556,798 |
| 2021-01-12 | 2021-01-08 | 18.990 | 3,401,059 | -21,080 | 0.09% | 64,584,969 |
| 2021-01-11 | 2021-01-07 | 18.671 | 3,422,139 | +119,458 | 0.09% | 63,894,391 |
| 2021-01-08 | 2021-01-06 | 19.331 | 3,302,681 | +24,595 | 0.08% | 63,844,803 |
| 2021-01-07 | 2021-01-05 | 19.878 | 3,278,086 | -10,541 | 0.08% | 65,160,712 |
| 2021-01-06 | 2021-01-04 | 19.354 | 3,288,627 | -80,810 | 0.08% | 63,648,003 |
| 2021-01-05 | 2020-12-31 | 19.946 | 3,369,437 | +474,321 | 0.08% | 67,206,717 |
| 2021-01-04 | 2020-12-29 | 18.944 | 2,895,116 | +10,541 | 0.07% | 54,845,441 |
| 2020-12-30 | 2020-12-28 | 19.263 | 2,884,575 | -10,541 | 0.07% | 55,565,271 |
| 2020-12-29 | 2020-12-24 | 18.671 | 2,895,116 | +17,567 | 0.07% | 54,054,401 |
| 2020-12-28 | 2020-12-22 | 18.853 | 2,877,549 | -172,161 | 0.07% | 54,250,569 |
| 2020-12-23 | 2020-12-21 | 18.876 | 3,049,710 | -66,756 | 0.08% | 57,565,769 |
| 2020-12-22 | 2020-12-18 | 18.443 | 3,116,466 | -91,351 | 0.08% | 57,477,603 |
| 2020-12-21 | 2020-12-17 | 17.760 | 3,207,817 | +151,080 | 0.08% | 56,971,207 |
| 2020-12-18 | 2020-12-16 | 17.555 | 3,056,737 | -24,594 | 0.08% | 53,661,609 |
| 2020-12-17 | 2020-12-15 | 17.077 | 3,081,331 | -17,567 | 0.08% | 52,620,001 |
| 2020-12-16 | 2020-12-14 | 16.348 | 3,098,898 | -91,351 | 0.08% | 50,662,074 |
| 2020-12-15 | 2020-12-11 | 16.303 | 3,190,249 | +52,702 | 0.08% | 52,010,238 |
| 2020-12-14 | 2020-12-10 | 15.939 | 3,137,547 | -91,351 | 0.08% | 50,008,003 |
| 2020-12-11 | 2020-12-09 | 16.189 | 3,228,898 | +21,081 | 0.08% | 52,272,728 |
| 2020-12-10 | 2020-12-08 | 16.417 | 3,207,817 | -24,594 | 0.08% | 52,661,847 |
| 2020-12-09 | 2020-12-07 | 16.667 | 3,232,411 | -435,673 | 0.08% | 53,875,200 |
| 2020-12-08 | 2020-12-04 | 16.918 | 3,668,084 | -7,027 | 0.09% | 62,055,363 |
| 2020-12-07 | 2020-12-03 | 16.713 | 3,675,111 | -70,270 | 0.09% | 61,421,124 |
| 2020-12-04 | 2020-12-02 | 16.576 | 3,745,381 | +59,730 | 0.09% | 62,083,847 |
| 2020-12-03 | 2020-12-01 | 17.806 | 3,685,651 | +105,404 | 0.09% | 65,625,435 |
| 2020-12-02 | 2020-11-30 | 18.261 | 3,580,247 | +42,162 | 0.09% | 65,379,048 |
| 2020-12-01 | 2020-11-27 | 18.079 | 3,538,085 | -3,513 | 0.09% | 63,964,646 |
| 2020-11-30 | 2020-11-26 | 17.806 | 3,541,598 | -77,297 | 0.09% | 63,060,477 |
| 2020-11-27 | 2020-11-25 | 18.011 | 3,618,895 | -699,185 | 0.09% | 65,178,401 |
| 2020-11-26 | 2020-11-24 | 18.716 | 4,318,080 | +256,485 | 0.11% | 80,819,049 |
| 2020-11-25 | 2020-11-23 | 18.830 | 4,061,595 | +84,324 | 0.10% | 76,480,965 |
| 2020-11-24 | 2020-11-20 | 18.739 | 3,977,271 | +35,135 | 0.10% | 74,530,881 |
| 2020-11-23 | 2020-11-19 | 19.217 | 3,942,136 | +80,810 | 0.10% | 75,757,439 |
| 2020-11-20 | 2020-11-18 | 19.308 | 3,861,326 | -84,324 | 0.10% | 74,556,164 |
| 2020-11-19 | 2020-11-17 | 19.081 | 3,945,650 | +101,892 | 0.10% | 75,285,929 |
| 2020-11-18 | 2020-11-16 | 19.240 | 3,843,758 | -126,486 | 0.10% | 73,954,394 |
| 2020-11-17 | 2020-11-13 | 18.102 | 3,970,244 | +45,675 | 0.10% | 71,868,001 |
| 2020-11-16 | 2020-11-12 | 17.236 | 3,924,569 | -21,081 | 0.10% | 67,645,527 |
| 2020-11-13 | 2020-11-11 | 16.735 | 3,945,650 | -115,945 | 0.10% | 66,032,408 |
| 2020-11-12 | 2020-11-10 | 16.895 | 4,061,595 | +17,568 | 0.10% | 68,620,165 |
| 2020-11-11 | 2020-11-09 | 17.077 | 4,044,027 | -147,567 | 0.10% | 69,059,996 |
| 2020-11-10 | 2020-11-06 | 17.191 | 4,191,594 | -158,107 | 0.11% | 72,057,203 |
| 2020-11-09 | 2020-11-05 | 17.168 | 4,349,701 | +137,026 | 0.11% | 74,676,162 |
| 2020-11-06 | 2020-11-04 | 16.872 | 4,212,675 | +442,700 | 0.11% | 71,076,723 |
| 2020-11-05 | 2020-11-03 | 17.168 | 3,769,975 | +80,810 | 0.09% | 64,723,360 |
| 2020-11-03 | 2020-10-30 | 17.054 | 3,689,165 | -24,594 | 0.09% | 62,916,004 |
| 2020-11-02 | 2020-10-29 | 17.396 | 3,713,759 | +28,108 | 0.09% | 64,603,837 |
| 2020-10-30 | 2020-10-28 | 17.396 | 3,685,651 | -24,595 | 0.09% | 64,114,876 |
| 2020-10-29 | 2020-10-27 | 17.054 | 3,710,246 | -7,027 | 0.09% | 63,275,525 |
| 2020-10-28 | 2020-10-23 | 17.305 | 3,717,273 | -56,216 | 0.09% | 64,326,406 |
| 2020-10-27 | 2020-10-22 | 17.692 | 3,773,489 | -24,594 | 0.09% | 66,759,849 |
| 2020-10-23 | 2020-10-21 | 18.033 | 3,798,083 | +63,243 | 0.10% | 68,492,161 |
| 2020-10-22 | 2020-10-20 | 18.033 | 3,734,840 | -112,432 | 0.09% | 67,351,678 |
| 2020-10-21 | 2020-10-19 | 17.123 | 3,847,272 | -288,106 | 0.10% | 65,875,203 |
| 2020-10-20 | 2020-10-16 | 18.079 | 4,135,378 | -115,945 | 0.10% | 74,763,040 |
| 2020-10-19 | 2020-10-15 | 17.454 | 4,251,323 | +59,729 | 0.11% | 74,203,643 |
| 2020-10-16 | 2020-10-14 | 18.461 | 4,191,594 | +120,919 | 0.11% | 77,380,108 |
| 2020-10-15 | 2020-10-12 | 18.415 | 4,070,675 | +20,983 | 0.10% | 74,961,609 |
| 2020-10-14 | 2020-10-09 | 18.461 | 4,049,692 | +94,423 | 0.10% | 74,760,486 |
| 2020-10-12 | 2020-10-08 | 18.072 | 3,955,269 | +321,737 | 0.10% | 71,479,203 |
| 2020-10-09 | 2020-10-07 | 19.216 | 3,633,532 | +52,457 | 0.09% | 69,820,807 |
| 2020-10-08 | 2020-10-06 | 18.301 | 3,581,075 | +48,961 | 0.09% | 65,536,009 |
| 2020-10-07 | 2020-10-05 | 17.958 | 3,532,114 | -55,955 | 0.09% | 63,427,991 |
| 2020-10-06 | 2020-09-30 | 17.660 | 3,588,069 | +192,343 | 0.09% | 63,365,764 |
| 2020-10-05 | 2020-09-29 | 17.454 | 3,395,726 | -10,491 | 0.09% | 59,269,841 |
| 2020-09-30 | 2020-09-28 | 17.614 | 3,406,217 | +111,034 | 0.09% | 59,998,394 |
| 2020-09-29 | 2020-09-25 | 17.431 | 3,295,183 | -16,611 | 0.08% | 57,439,559 |
| 2020-09-28 | 2020-09-24 | 17.958 | 3,311,794 | -73,440 | 0.08% | 59,471,591 |
| 2020-09-25 | 2020-09-23 | 18.644 | 3,385,234 | -10,492 | 0.09% | 63,113,591 |
| 2020-09-24 | 2020-09-22 | 18.255 | 3,395,726 | -66,446 | 0.09% | 61,988,641 |
| 2020-09-23 | 2020-09-21 | 18.255 | 3,462,172 | -104,914 | 0.09% | 63,201,607 |
| 2020-09-22 | 2020-09-18 | 18.461 | 3,567,086 | +80,434 | 0.09% | 65,851,201 |
| 2020-09-21 | 2020-09-17 | 18.895 | 3,486,652 | +13,989 | 0.09% | 65,881,767 |
| 2020-09-18 | 2020-09-16 | 19.856 | 3,472,663 | +129,394 | 0.09% | 68,953,919 |
| 2020-09-17 | 2020-09-15 | 19.902 | 3,343,269 | +31,475 | 0.08% | 66,537,605 |
| 2020-09-16 | 2020-09-14 | 19.788 | 3,311,794 | +398,674 | 0.08% | 65,532,390 |
| 2020-09-15 | 2020-09-11 | 18.873 | 2,913,120 | -1,400,606 | 0.07% | 54,977,997 |
| 2020-09-14 | 2020-09-10 | 18.690 | 4,313,726 | -225,566 | 0.11% | 80,621,561 |
| 2020-09-11 | 2020-09-09 | 19.810 | 4,539,292 | +59,452 | 0.11% | 89,925,446 |
| 2020-09-10 | 2020-09-08 | 20.337 | 4,479,840 | -90,926 | 0.11% | 91,104,715 |
| 2020-09-09 | 2020-09-07 | 20.176 | 4,570,766 | +48,960 | 0.12% | 92,221,920 |
| 2020-09-08 | 2020-09-04 | 21.320 | 4,521,806 | +20,983 | 0.11% | 96,406,080 |
| 2020-09-07 | 2020-09-03 | 21.549 | 4,500,823 | +132,891 | 0.11% | 96,988,317 |
| 2020-09-04 | 2020-09-02 | 22.212 | 4,367,932 | +279,772 | 0.11% | 97,022,327 |
| 2020-09-03 | 2020-09-01 | 21.252 | 4,088,160 | +76,937 | 0.10% | 86,880,075 |
| 2020-09-02 | 2020-08-31 | 20.703 | 4,011,223 | -181,852 | 0.10% | 83,042,798 |
| 2020-09-01 | 2020-08-28 | 20.840 | 4,193,075 | +38,469 | 0.11% | 87,383,130 |
| 2020-08-31 | 2020-08-27 | 20.977 | 4,154,606 | +349,714 | 0.11% | 87,151,681 |
| 2020-08-28 | 2020-08-26 | 20.428 | 3,804,892 | -41,965 | 0.10% | 77,726,727 |
| 2020-08-27 | 2020-08-25 | 20.748 | 3,846,857 | -234,309 | 0.10% | 79,815,992 |
| 2020-08-26 | 2020-08-24 | 20.474 | 4,081,166 | +66,446 | 0.10% | 83,557,201 |
| 2020-08-25 | 2020-08-21 | 20.405 | 4,014,720 | +286,765 | 0.10% | 81,921,275 |
| 2020-08-24 | 2020-08-20 | 20.565 | 3,727,955 | -209,828 | 0.09% | 76,666,730 |
| 2020-08-20 | 2020-08-18 | 22.373 | 3,937,783 | +281,520 | 0.10% | 88,098,238 |
| 2020-08-19 | 2020-08-17 | 21.297 | 3,656,263 | -24,480 | 0.09% | 77,868,838 |
| 2020-08-18 | 2020-08-14 | 21.435 | 3,680,743 | -143,383 | 0.09% | 78,895,398 |
| 2020-08-17 | 2020-08-13 | 21.686 | 3,824,126 | -115,406 | 0.10% | 82,931,041 |
| 2020-08-14 | 2020-08-12 | 21.595 | 3,939,532 | -220,320 | 0.10% | 85,073,287 |
| 2020-08-13 | 2020-08-11 | 23.162 | 4,159,852 | -38,468 | 0.11% | 96,349,507 |
| 2020-08-12 | 2020-08-10 | 23.562 | 4,198,320 | -3,497 | 0.11% | 98,921,194 |
| 2020-08-11 | 2020-08-07 | 24.077 | 4,201,817 | -48,960 | 0.11% | 101,166,290 |
| 2020-08-10 | 2020-08-06 | 24.935 | 4,250,777 | -143,383 | 0.11% | 105,991,590 |
| 2020-08-07 | 2020-08-05 | 25.049 | 4,394,160 | -41,966 | 0.11% | 110,069,393 |
| 2020-08-06 | 2020-08-04 | 23.791 | 4,436,126 | -209,829 | 0.11% | 105,539,200 |
| 2020-08-05 | 2020-08-03 | 24.191 | 4,645,955 | -97,920 | 0.12% | 112,391,111 |
| 2020-08-04 | 2020-07-31 | 22.533 | 4,743,875 | -188,845 | 0.12% | 106,892,210 |
| 2020-08-03 | 2020-07-30 | 22.350 | 4,932,720 | +52,457 | 0.12% | 110,244,673 |
| 2020-07-31 | 2020-07-29 | 23.276 | 4,880,263 | -55,954 | 0.12% | 113,593,697 |
| 2020-07-30 | 2020-07-28 | 22.693 | 4,936,217 | -87,429 | 0.12% | 112,016,630 |
| 2020-07-29 | 2020-07-27 | 22.395 | 5,023,646 | +197,589 | 0.13% | 112,506,680 |
| 2020-07-28 | 2020-07-24 | 22.084 | 4,826,057 | -69,943 | 0.12% | 106,579,592 |
| 2020-07-27 | 2020-07-23 | 24.621 | 4,896,000 | +139,187 | 0.12% | 120,543,901 |
| 2020-07-24 | 2020-07-22 | 23.129 | 4,756,813 | -327,576 | 0.12% | 110,018,993 |
| 2020-07-23 | 2020-07-21 | 21.832 | 5,084,389 | +146,364 | 0.13% | 111,000,726 |
| 2020-07-22 | 2020-07-20 | 21.166 | 4,938,025 | +477,424 | 0.13% | 104,517,915 |
| 2020-07-21 | 2020-07-17 | 21.464 | 4,460,601 | +66,212 | 0.11% | 95,743,990 |
| 2020-07-20 | 2020-07-16 | 20.225 | 4,394,389 | +69,696 | 0.11% | 88,875,271 |
| 2020-07-17 | 2020-07-15 | 22.153 | 4,324,693 | +48,788 | 0.11% | 95,805,211 |
| 2020-07-15 | 2020-07-13 | 22.084 | 4,275,905 | +66,212 | 0.11% | 94,429,927 |
| 2020-07-14 | 2020-07-10 | 22.153 | 4,209,693 | -198,636 | 0.11% | 93,257,608 |
| 2020-07-13 | 2020-07-09 | 22.612 | 4,408,329 | +94,091 | 0.11% | 99,682,005 |
| 2020-07-10 | 2020-07-08 | 21.992 | 4,314,238 | +118,485 | 0.11% | 94,880,320 |
| 2020-07-09 | 2020-07-07 | 20.202 | 4,195,753 | -1,390,453 | 0.11% | 84,761,595 |
| 2020-07-07 | 2020-07-03 | 21.464 | 5,586,206 | +6,969 | 0.14% | 119,904,392 |
| 2020-07-06 | 2020-07-02 | 20.753 | 5,579,237 | -170,757 | 0.14% | 115,784,326 |
| 2020-07-03 | 2020-06-30 | 19.789 | 5,749,994 | -48,788 | 0.15% | 113,783,998 |
| 2020-07-02 | 2020-06-29 | 19.972 | 5,798,782 | +264,848 | 0.15% | 115,814,402 |
| 2020-06-30 | 2020-06-26 | 18.687 | 5,533,934 | +24,394 | 0.14% | 103,410,566 |
| 2020-06-29 | 2020-06-24 | 18.778 | 5,509,540 | -3,485 | 0.14% | 103,460,644 |
| 2020-06-26 | 2020-06-23 | 18.434 | 5,513,025 | +575,000 | 0.14% | 101,627,687 |
| 2020-06-24 | 2020-06-22 | 17.562 | 4,938,025 | +80,151 | 0.13% | 86,720,396 |
| 2020-06-23 | 2020-06-19 | 17.814 | 4,857,874 | +223,030 | 0.12% | 86,539,524 |
| 2020-06-22 | 2020-06-18 | 17.516 | 4,634,844 | -34,848 | 0.12% | 81,183,205 |
| 2020-06-19 | 2020-06-17 | 18.159 | 4,669,692 | -108,030 | 0.12% | 84,795,197 |
| 2020-06-18 | 2020-06-16 | 18.365 | 4,777,722 | +6,969 | 0.12% | 87,743,993 |
| 2020-06-17 | 2020-06-15 | 18.021 | 4,770,753 | +658,636 | 0.12% | 85,973,206 |
| 2020-06-16 | 2020-06-12 | 19.146 | 4,112,117 | +27,879 | 0.10% | 78,729,600 |
| 2020-06-15 | 2020-06-11 | 18.365 | 4,084,238 | -66,212 | 0.10% | 75,007,996 |
| 2020-06-11 | 2020-06-09 | 18.205 | 4,150,450 | -115,000 | 0.11% | 75,557,035 |
| 2020-06-10 | 2020-06-08 | 17.883 | 4,265,450 | +13,939 | 0.11% | 76,279,677 |
| 2020-06-09 | 2020-06-05 | 17.677 | 4,251,511 | -10,454 | 0.11% | 75,152,004 |
| 2020-06-08 | 2020-06-04 | 17.906 | 4,261,965 | +822,423 | 0.11% | 76,315,194 |
| 2020-06-05 | 2020-06-03 | 17.309 | 3,439,542 | +38,333 | 0.09% | 59,535,841 |
| 2020-06-04 | 2020-06-02 | 16.827 | 3,401,209 | +223,030 | 0.09% | 57,232,646 |
| 2020-06-03 | 2020-06-01 | 16.024 | 3,178,179 | -324,090 | 0.08% | 50,926,087 |
| 2020-06-02 | 2020-05-29 | 15.565 | 3,502,269 | -3,485 | 0.09% | 54,511,198 |
| 2020-06-01 | 2020-05-28 | 14.279 | 3,505,754 | -230,000 | 0.09% | 50,058,560 |
| 2020-05-29 | 2020-05-27 | 14.692 | 3,735,754 | -69,697 | 0.09% | 54,886,404 |
| 2020-05-28 | 2020-05-26 | 14.968 | 3,805,451 | +83,637 | 0.10% | 56,958,726 |
| 2020-05-27 | 2020-05-25 | 14.991 | 3,721,814 | +41,818 | 0.09% | 55,792,315 |
| 2020-05-26 | 2020-05-22 | 14.968 | 3,679,996 | -529,697 | 0.09% | 55,080,957 |
| 2020-05-25 | 2020-05-21 | 15.519 | 4,209,693 | -27,878 | 0.11% | 65,328,646 |
| 2020-05-22 | 2020-05-20 | 16.322 | 4,237,571 | +97,575 | 0.11% | 69,166,073 |
| 2020-05-21 | 2020-05-19 | 15.840 | 4,139,996 | +17,424 | 0.11% | 65,577,604 |
| 2020-05-20 | 2020-05-18 | 15.656 | 4,122,572 | +69,697 | 0.10% | 64,544,488 |
| 2020-05-19 | 2020-05-15 | 14.968 | 4,052,875 | +41,819 | 0.10% | 60,662,086 |
| 2020-05-18 | 2020-05-14 | 14.876 | 4,011,056 | -142,879 | 0.10% | 59,667,833 |
| 2020-05-15 | 2020-05-13 | 14.761 | 4,153,935 | +34,848 | 0.11% | 61,316,478 |
| 2020-05-14 | 2020-05-12 | 14.003 | 4,119,087 | -10,454 | 0.10% | 57,681,605 |
| 2020-05-13 | 2020-05-11 | 13.728 | 4,129,541 | -296,212 | 0.10% | 56,690,397 |
| 2020-05-12 | 2020-05-08 | 14.095 | 4,425,753 | -3,485 | 0.11% | 62,382,400 |
| 2020-05-11 | 2020-05-07 | 14.072 | 4,429,238 | +153,333 | 0.11% | 62,329,842 |
| 2020-05-07 | 2020-05-05 | 13.269 | 4,275,905 | -10,454 | 0.11% | 56,736,484 |
| 2020-05-06 | 2020-05-04 | 13.269 | 4,286,359 | -55,758 | 0.11% | 56,875,197 |
| 2020-05-05 | 2020-04-29 | 13.567 | 4,342,117 | +10,455 | 0.11% | 58,910,883 |
| 2020-05-04 | 2020-04-28 | 13.567 | 4,331,662 | +59,242 | 0.11% | 58,769,037 |
| 2020-04-29 | 2020-04-27 | 13.981 | 4,272,420 | -76,666 | 0.11% | 59,730,722 |
| 2020-04-28 | 2020-04-24 | 13.843 | 4,349,086 | +24,393 | 0.11% | 60,203,514 |
| 2020-04-27 | 2020-04-23 | 14.302 | 4,324,693 | -139,393 | 0.11% | 61,851,447 |
| 2020-04-24 | 2020-04-22 | 14.440 | 4,464,086 | +344,999 | 0.11% | 64,459,915 |
| 2020-04-23 | 2020-04-21 | 13.475 | 4,119,087 | -229,999 | 0.10% | 55,506,724 |
| 2020-04-22 | 2020-04-20 | 13.774 | 4,349,086 | +31,363 | 0.11% | 59,903,994 |
| 2020-04-21 | 2020-04-17 | 12.672 | 4,317,723 | -66,212 | 0.11% | 54,714,242 |
| 2020-04-20 | 2020-04-16 | 12.810 | 4,383,935 | -13,939 | 0.11% | 56,157,121 |
| 2020-04-17 | 2020-04-15 | 12.764 | 4,397,874 | -13,940 | 0.11% | 56,133,757 |
| 2020-04-16 | 2020-04-14 | 12.764 | 4,411,814 | +292,727 | 0.11% | 56,311,685 |
| 2020-04-15 | 2020-04-09 | 11.937 | 4,119,087 | +264,849 | 0.10% | 49,171,204 |
| 2020-04-14 | 2020-04-08 | 11.501 | 3,854,238 | -73,182 | 0.10% | 44,328,475 |
| 2020-04-09 | 2020-04-07 | 11.444 | 3,927,420 | +34,848 | 0.10% | 44,944,758 |
| 2020-04-08 | 2020-04-06 | 10.939 | 3,892,572 | +271,818 | 0.10% | 42,580,043 |
| 2020-04-07 | 2020-04-03 | 11.065 | 3,620,754 | +20,909 | 0.09% | 40,063,842 |
| 2020-04-06 | 2020-04-02 | 10.767 | 3,599,845 | -55,757 | 0.09% | 38,758,162 |
| 2020-04-03 | 2020-04-01 | 10.847 | 3,655,602 | +3,485 | 0.09% | 39,652,197 |
| 2020-04-02 | 2020-03-31 | 11.249 | 3,652,117 | -45,303 | 0.09% | 41,081,595 |
| 2020-04-01 | 2020-03-30 | 11.157 | 3,697,420 | -188,182 | 0.09% | 41,251,675 |
| 2020-03-31 | 2020-03-27 | 10.652 | 3,885,602 | +156,818 | 0.10% | 41,388,799 |
| 2020-03-30 | 2020-03-26 | 10.950 | 3,728,784 | +41,818 | 0.09% | 40,831,200 |
| 2020-03-27 | 2020-03-25 | 10.767 | 3,686,966 | +17,424 | 0.09% | 39,696,161 |
| 2020-03-26 | 2020-03-24 | 10.457 | 3,669,542 | +13,940 | 0.09% | 38,371,323 |
| 2020-03-25 | 2020-03-23 | 10.262 | 3,655,602 | -191,667 | 0.09% | 37,512,237 |
| 2020-03-24 | 2020-03-20 | 10.594 | 3,847,269 | +226,515 | 0.10% | 40,759,682 |
| 2020-03-23 | 2020-03-19 | 10.468 | 3,620,754 | -170,757 | 0.09% | 37,902,722 |
| 2020-03-20 | 2020-03-18 | 10.790 | 3,791,511 | +118,484 | 0.10% | 40,908,797 |
| 2020-03-19 | 2020-03-17 | 11.042 | 3,673,027 | -80,151 | 0.09% | 40,557,925 |
| 2020-03-18 | 2020-03-16 | 11.077 | 3,753,178 | -188,182 | 0.10% | 41,572,200 |
| 2020-03-17 | 2020-03-13 | 11.501 | 3,941,360 | -289,242 | 0.10% | 45,330,485 |
| 2020-03-16 | 2020-03-12 | 11.708 | 4,230,602 | +181,212 | 0.11% | 49,531,203 |
| 2020-03-13 | 2020-03-11 | 12.351 | 4,049,390 | -6,969 | 0.10% | 50,012,483 |
| 2020-03-12 | 2020-03-10 | 12.190 | 4,056,359 | -115,000 | 0.10% | 49,446,714 |
| 2020-03-11 | 2020-03-09 | 12.236 | 4,171,359 | -327,576 | 0.11% | 51,040,076 |
| 2020-03-10 | 2020-03-06 | 12.947 | 4,498,935 | +31,364 | 0.11% | 58,249,923 |
| 2020-03-09 | 2020-03-05 | 13.131 | 4,467,571 | +425,151 | 0.11% | 58,664,318 |
| 2020-03-06 | 2020-03-04 | 12.741 | 4,042,420 | +275,303 | 0.10% | 51,503,999 |
| 2020-03-05 | 2020-03-03 | 12.511 | 3,767,117 | +334,545 | 0.10% | 47,131,596 |
| 2020-03-04 | 2020-03-02 | 12.144 | 3,432,572 | -10,455 | 0.09% | 41,685,197 |
| 2020-03-03 | 2020-02-28 | 11.524 | 3,443,027 | +62,727 | 0.09% | 39,678,083 |
| 2020-03-02 | 2020-02-27 | 11.685 | 3,380,300 | -477,423 | 0.09% | 39,498,405 |
| 2020-02-28 | 2020-02-26 | 11.731 | 3,857,723 | +69,697 | 0.10% | 45,254,156 |
| 2020-02-27 | 2020-02-25 | 12.052 | 3,788,026 | +1,223,180 | 0.10% | 45,653,995 |
| 2020-02-26 | 2020-02-24 | 11.524 | 2,564,846 | -94,091 | 0.07% | 29,557,762 |
| 2020-02-25 | 2020-02-21 | 11.478 | 2,658,937 | -62,727 | 0.07% | 30,520,004 |
| 2020-02-24 | 2020-02-20 | 11.547 | 2,721,664 | +31,364 | 0.07% | 31,427,442 |
| 2020-02-21 | 2020-02-19 | 11.272 | 2,690,300 | +243,939 | 0.07% | 30,324,157 |
| 2020-02-20 | 2020-02-18 | 11.524 | 2,446,361 | +3,485 | 0.06% | 28,192,319 |
| 2020-02-19 | 2020-02-17 | 11.478 | 2,442,876 | -6,970 | 0.06% | 28,039,997 |
| 2020-02-18 | 2020-02-14 | 11.731 | 2,449,846 | -13,939 | 0.06% | 28,738,640 |
| 2020-02-17 | 2020-02-13 | 11.777 | 2,463,785 | -6,970 | 0.06% | 29,015,276 |
| 2020-02-14 | 2020-02-12 | 11.937 | 2,470,755 | +48,788 | 0.06% | 29,494,400 |
| 2020-02-13 | 2020-02-11 | 11.823 | 2,421,967 | -6,970 | 0.06% | 28,633,998 |
| 2020-02-12 | 2020-02-10 | 11.708 | 2,428,937 | +10,455 | 0.06% | 28,437,601 |
| 2020-02-10 | 2020-02-06 | 11.616 | 2,418,482 | +76,666 | 0.06% | 28,093,116 |
| 2020-02-07 | 2020-02-05 | 11.341 | 2,341,816 | +31,364 | 0.06% | 26,557,443 |
| 2020-02-06 | 2020-02-04 | 11.260 | 2,310,452 | +41,818 | 0.06% | 26,016,118 |
| 2020-02-05 | 2020-02-03 | 11.065 | 2,268,634 | +6,970 | 0.06% | 25,102,560 |
| 2020-02-04 | 2020-01-31 | 10.663 | 2,261,664 | -3,485 | 0.06% | 24,116,836 |
| 2020-02-03 | 2020-01-30 | 10.686 | 2,265,149 | -48,788 | 0.06% | 24,205,998 |
| 2020-01-31 | 2020-01-29 | 11.042 | 2,313,937 | +31,364 | 0.06% | 25,550,720 |
| 2020-01-30 | 2020-01-24 | 11.375 | 2,282,573 | +73,181 | 0.06% | 25,964,195 |
| 2020-01-29 | 2020-01-22 | 11.283 | 2,209,392 | +10,455 | 0.06% | 24,928,884 |
| 2020-01-23 | 2020-01-21 | 11.180 | 2,198,937 | -97,576 | 0.06% | 24,583,759 |
| 2020-01-22 | 2020-01-20 | 11.444 | 2,296,513 | -94,091 | 0.06% | 26,280,922 |
| 2020-01-21 | 2020-01-17 | 11.467 | 2,390,604 | +34,849 | 0.06% | 27,412,565 |
| 2020-01-20 | 2020-01-16 | 11.616 | 2,355,755 | -20,909 | 0.06% | 27,364,478 |
| 2020-01-17 | 2020-01-15 | 11.478 | 2,376,664 | +477,424 | 0.06% | 27,279,997 |
| 2020-01-16 | 2020-01-14 | 11.237 | 1,899,240 | -83,637 | 0.05% | 21,342,195 |
| 2020-01-15 | 2020-01-13 | 10.790 | 1,982,877 | +10,455 | 0.05% | 21,394,403 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,972,422 | +48,788 | 0.05% | 20,466,558 |
| 2020-01-13 | 2020-01-09 | 10.480 | 1,923,634 | +80,151 | 0.05% | 20,159,036 |
| 2020-01-10 | 2020-01-08 | 10.686 | 1,843,483 | +55,758 | 0.05% | 19,699,961 |
| 2020-01-09 | 2020-01-07 | 10.491 | 1,787,725 | +97,575 | 0.05% | 18,755,275 |
| 2020-01-08 | 2020-01-06 | 10.307 | 1,690,150 | +20,909 | 0.04% | 17,421,202 |
| 2020-01-07 | 2020-01-03 | 10.503 | 1,669,241 | +31,364 | 0.04% | 17,531,403 |
| 2020-01-06 | 2020-01-02 | 10.514 | 1,637,877 | +55,757 | 0.04% | 17,220,799 |
| 2020-01-03 | 2019-12-31 | 10.721 | 1,582,120 | +24,394 | 0.04% | 16,961,444 |
| 2020-01-02 | 2019-12-27 | 10.262 | 1,557,726 | +3,485 | 0.04% | 15,984,723 |
| 2019-12-30 | 2019-12-24 | 10.445 | 1,554,241 | -6,970 | 0.04% | 16,234,402 |
| 2019-12-27 | 2019-12-20 | 10.078 | 1,561,211 | +6,970 | 0.04% | 15,733,765 |
| 2019-12-23 | 2019-12-19 | 10.216 | 1,554,241 | +73,182 | 0.04% | 15,877,602 |
| 2019-12-20 | 2019-12-18 | 10.216 | 1,481,059 | +41,818 | 0.04% | 15,129,999 |
| 2019-12-19 | 2019-12-17 | 10.285 | 1,439,241 | +55,758 | 0.04% | 14,801,921 |
| 2019-12-18 | 2019-12-16 | 10.170 | 1,383,483 | -14,114 | 0.04% | 14,069,676 |
| 2019-12-17 | 2019-12-13 | 10.330 | 1,397,597 | -27,879 | 0.04% | 14,437,800 |
| 2019-12-16 | 2019-12-12 | 10.330 | 1,425,476 | +6,970 | 0.04% | 14,725,802 |
| 2019-12-13 | 2019-12-11 | 10.399 | 1,418,506 | +66,386 | 0.04% | 14,751,491 |
| 2019-12-11 | 2019-12-09 | 10.262 | 1,352,120 | -6,970 | 0.03% | 13,874,882 |
| 2019-12-09 | 2019-12-05 | 10.526 | 1,359,090 | +17,425 | 0.03% | 14,305,205 |
| 2019-12-06 | 2019-12-04 | 10.376 | 1,341,665 | -115,000 | 0.03% | 13,921,597 |
| 2019-12-05 | 2019-12-03 | 10.858 | 1,456,665 | +13,939 | 0.04% | 15,817,118 |
| 2019-12-04 | 2019-12-02 | 10.652 | 1,442,726 | -13,939 | 0.04% | 15,367,682 |
| 2019-12-03 | 2019-11-29 | 10.847 | 1,456,665 | -59,243 | 0.04% | 15,800,398 |
| 2019-12-02 | 2019-11-28 | 11.260 | 1,515,908 | -13,939 | 0.04% | 17,069,405 |
| 2019-11-29 | 2019-11-27 | 11.065 | 1,529,847 | +3,485 | 0.04% | 16,927,841 |
| 2019-11-28 | 2019-11-26 | 11.031 | 1,526,362 | -3,485 | 0.04% | 16,836,719 |
| 2019-11-27 | 2019-11-25 | 10.904 | 1,529,847 | +3,485 | 0.04% | 16,682,001 |
| 2019-11-26 | 2019-11-22 | 11.065 | 1,526,362 | -38,333 | 0.04% | 16,889,279 |
| 2019-11-25 | 2019-11-21 | 11.134 | 1,564,695 | +52,272 | 0.04% | 17,421,196 |
| 2019-11-22 | 2019-11-20 | 11.440 | 1,512,423 | +13,940 | 0.04% | 17,301,749 |
| 2019-11-21 | 2019-11-19 | 11.648 | 1,498,483 | +117,300 | 0.04% | 17,453,956 |
| 2019-11-20 | 2019-11-18 | 11.405 | 1,381,183 | +51,924 | 0.04% | 15,752,515 |
| 2019-11-19 | 2019-11-15 | 11.544 | 1,329,259 | -10,385 | 0.03% | 15,344,637 |
| 2019-11-18 | 2019-11-14 | 11.648 | 1,339,644 | -186,927 | 0.03% | 15,603,839 |
| 2019-11-14 | 2019-11-12 | 11.197 | 1,526,571 | -38,078 | 0.04% | 17,093,158 |
| 2019-11-13 | 2019-11-11 | 10.874 | 1,564,649 | +176,542 | 0.04% | 17,013,281 |
| 2019-11-12 | 2019-11-08 | 10.666 | 1,388,107 | +6,924 | 0.04% | 14,804,924 |
| 2019-11-11 | 2019-11-07 | 10.654 | 1,381,183 | -24,232 | 0.04% | 14,715,115 |
| 2019-11-07 | 2019-11-05 | 10.654 | 1,405,415 | -45,001 | 0.04% | 14,973,283 |
| 2019-11-06 | 2019-11-04 | 10.515 | 1,450,416 | +13,847 | 0.04% | 15,251,603 |
| 2019-11-05 | 2019-11-01 | 10.550 | 1,436,569 | +31,154 | 0.04% | 15,155,798 |
| 2019-11-04 | 2019-10-31 | 10.411 | 1,405,415 | -13,846 | 0.04% | 14,632,243 |
| 2019-11-01 | 2019-10-30 | 10.458 | 1,419,261 | +186,927 | 0.04% | 14,841,998 |
| 2019-10-31 | 2019-10-29 | 10.411 | 1,232,334 | +20,770 | 0.03% | 12,830,239 |
| 2019-10-30 | 2019-10-28 | 10.400 | 1,211,564 | +214,620 | 0.03% | 12,599,996 |
| 2019-10-29 | 2019-10-25 | 9.845 | 996,944 | -3,462 | 0.03% | 9,815,036 |
| 2019-10-28 | 2019-10-24 | 9.695 | 1,000,406 | +10,385 | 0.03% | 9,698,840 |
| 2019-10-25 | 2019-10-23 | 9.660 | 990,021 | -13,847 | 0.03% | 9,563,838 |
| 2019-10-24 | 2019-10-22 | 9.961 | 1,003,868 | -65,770 | 0.03% | 9,999,203 |
| 2019-10-23 | 2019-10-21 | 9.845 | 1,069,638 | -10,385 | 0.03% | 10,530,717 |
| 2019-10-22 | 2019-10-18 | 9.857 | 1,080,023 | -6,923 | 0.03% | 10,645,439 |
| 2019-10-21 | 2019-10-17 | 9.914 | 1,086,946 | -13,847 | 0.03% | 10,776,476 |
| 2019-10-18 | 2019-10-16 | 9.938 | 1,100,793 | -3,461 | 0.03% | 10,939,202 |
| 2019-10-17 | 2019-10-15 | 9.787 | 1,104,254 | -55,386 | 0.03% | 10,807,716 |
| 2019-10-16 | 2019-10-14 | 9.776 | 1,159,640 | -13,847 | 0.03% | 11,336,398 |
| 2019-10-15 | 2019-10-11 | 9.683 | 1,173,487 | +3,462 | 0.03% | 11,363,283 |
| 2019-10-14 | 2019-10-10 | 9.695 | 1,170,025 | -100,387 | 0.03% | 11,343,279 |
| 2019-10-11 | 2019-10-09 | 9.637 | 1,270,412 | -93,463 | 0.03% | 12,243,122 |
| 2019-10-10 | 2019-10-08 | 9.637 | 1,363,875 | -6,924 | 0.03% | 13,143,836 |
| 2019-10-09 | 2019-10-04 | 9.706 | 1,370,799 | -3,461 | 0.04% | 13,305,604 |
| 2019-10-04 | 2019-10-02 | 9.429 | 1,374,260 | -263,083 | 0.04% | 12,958,078 |
| 2019-10-03 | 2019-09-30 | 9.325 | 1,637,343 | -155,772 | 0.04% | 15,268,442 |
| 2019-10-02 | 2019-09-27 | 9.360 | 1,793,115 | -27,693 | 0.05% | 16,783,197 |
| 2019-09-30 | 2019-09-26 | 9.452 | 1,820,808 | +10,385 | 0.05% | 17,210,718 |
| 2019-09-27 | 2019-09-25 | 9.568 | 1,810,423 | -173,081 | 0.05% | 17,321,756 |
| 2019-09-25 | 2019-09-23 | 9.452 | 1,983,504 | -51,924 | 0.05% | 18,748,560 |
| 2019-09-24 | 2019-09-20 | 9.429 | 2,035,428 | +48,462 | 0.05% | 19,192,318 |
| 2019-09-23 | 2019-09-19 | 9.857 | 1,986,966 | -3,461 | 0.05% | 19,584,884 |
| 2019-09-20 | 2019-09-18 | 9.868 | 1,990,427 | -6,923 | 0.05% | 19,641,998 |
| 2019-09-19 | 2019-09-17 | 9.579 | 1,997,350 | +17,308 | 0.05% | 19,133,315 |
| 2019-09-17 | 2019-09-13 | 9.972 | 1,980,042 | +3,461 | 0.05% | 19,745,436 |
| 2019-09-16 | 2019-09-12 | 9.822 | 1,976,581 | +3,462 | 0.05% | 19,414,002 |
| 2019-09-13 | 2019-09-11 | 9.868 | 1,973,119 | -121,157 | 0.05% | 19,471,198 |
| 2019-09-12 | 2019-09-10 | 10.042 | 2,094,276 | +17,308 | 0.05% | 21,029,804 |
| 2019-09-11 | 2019-09-09 | 10.030 | 2,076,968 | -3,461 | 0.05% | 20,832,004 |
| 2019-09-10 | 2019-09-06 | 10.076 | 2,080,429 | -3,462 | 0.05% | 20,962,878 |
| 2019-09-09 | 2019-09-05 | 10.203 | 2,083,891 | +24,232 | 0.05% | 21,262,642 |
| 2019-09-06 | 2019-09-04 | 10.157 | 2,059,659 | -6,924 | 0.05% | 20,920,195 |
| 2019-09-05 | 2019-09-03 | 9.961 | 2,066,583 | -173,080 | 0.05% | 20,584,563 |
| 2019-09-03 | 2019-08-30 | 9.348 | 2,239,663 | -41,540 | 0.06% | 20,936,917 |
| 2019-09-02 | 2019-08-29 | 9.394 | 2,281,203 | +650,783 | 0.06% | 21,430,683 |
| 2019-08-30 | 2019-08-28 | 8.770 | 1,630,420 | +183,466 | 0.04% | 14,299,564 |
| 2019-08-29 | 2019-08-27 | 8.713 | 1,446,954 | -34,616 | 0.04% | 12,606,879 |
| 2019-08-28 | 2019-08-26 | 8.181 | 1,481,570 | +41,539 | 0.04% | 12,120,958 |
| 2019-08-26 | 2019-08-22 | 8.274 | 1,440,031 | +45,001 | 0.04% | 11,914,241 |
| 2019-08-23 | 2019-08-21 | 8.389 | 1,395,030 | -86,540 | 0.04% | 11,703,121 |
| 2019-08-21 | 2019-08-19 | 8.239 | 1,481,570 | +34,616 | 0.04% | 12,206,558 |
| 2019-08-20 | 2019-08-16 | 7.927 | 1,446,954 | +17,308 | 0.04% | 11,469,919 |
| 2019-08-19 | 2019-08-15 | 7.834 | 1,429,646 | +38,078 | 0.04% | 11,200,560 |
| 2019-08-16 | 2019-08-14 | 7.788 | 1,391,568 | +34,616 | 0.04% | 10,837,918 |
| 2019-08-15 | 2019-08-13 | 7.754 | 1,356,952 | -6,923 | 0.03% | 10,521,279 |
| 2019-08-12 | 2019-08-08 | 8.042 | 1,363,875 | +38,077 | 0.03% | 10,968,957 |
| 2019-08-09 | 2019-08-07 | 7.962 | 1,325,798 | +69,233 | 0.03% | 10,555,483 |
| 2019-08-08 | 2019-08-06 | 8.031 | 1,256,565 | -86,541 | 0.03% | 10,091,397 |
| 2019-08-07 | 2019-08-05 | 8.204 | 1,343,106 | +69,233 | 0.03% | 11,019,203 |
| 2019-08-06 | 2019-08-02 | 8.320 | 1,273,873 | -72,694 | 0.03% | 10,598,396 |
| 2019-08-05 | 2019-08-01 | 8.597 | 1,346,567 | -34,616 | 0.03% | 11,576,637 |
| 2019-08-02 | 2019-07-31 | 8.690 | 1,381,183 | +3,461 | 0.04% | 12,001,916 |
| 2019-08-01 | 2019-07-30 | 8.759 | 1,377,722 | +38,078 | 0.04% | 12,067,362 |
| 2019-07-30 | 2019-07-26 | 8.620 | 1,339,644 | +204,235 | 0.03% | 11,548,079 |
| 2019-07-29 | 2019-07-25 | 8.759 | 1,135,409 | -38,078 | 0.03% | 9,944,961 |
| 2019-07-26 | 2019-07-24 | 8.285 | 1,173,487 | -6,923 | 0.03% | 9,722,523 |
| 2019-07-25 | 2019-07-23 | 8.343 | 1,180,410 | -34,616 | 0.03% | 9,848,081 |
| 2019-07-24 | 2019-07-22 | 8.331 | 1,215,026 | +34,616 | 0.03% | 10,122,840 |
| 2019-07-22 | 2019-07-18 | 8.690 | 1,180,410 | +6,923 | 0.03% | 10,257,281 |
| 2019-07-19 | 2019-07-17 | 8.609 | 1,173,487 | -51,924 | 0.03% | 10,102,203 |
| 2019-07-17 | 2019-07-15 | 8.620 | 1,225,411 | -10,385 | 0.03% | 10,563,361 |
| 2019-07-15 | 2019-07-11 | 8.458 | 1,235,796 | -6,923 | 0.03% | 10,452,963 |
| 2019-07-12 | 2019-07-10 | 8.343 | 1,242,719 | +186,927 | 0.03% | 10,367,921 |
| 2019-07-11 | 2019-07-09 | 8.089 | 1,055,792 | +3,462 | 0.03% | 8,540,001 |
| 2019-07-10 | 2019-07-08 | 8.204 | 1,052,330 | -20,770 | 0.03% | 8,633,598 |
| 2019-07-09 | 2019-07-05 | 8.181 | 1,073,100 | +100,387 | 0.03% | 8,779,201 |
| 2019-07-08 | 2019-07-04 | 8.308 | 972,713 | +27,693 | 0.02% | 8,080,988 |
| 2019-07-05 | 2019-07-03 | 8.261 | 945,020 | -136,365 | 0.02% | 7,806,879 |
| 2019-07-04 | 2019-07-02 | 8.366 | 1,081,385 | +34,330 | 0.03% | 9,046,800 |
| 2019-07-03 | 2019-06-28 | 8.249 | 1,047,055 | +44,628 | 0.03% | 8,637,598 |
| 2019-06-27 | 2019-06-25 | 8.273 | 1,002,427 | -171,648 | 0.03% | 8,292,803 |
| 2019-06-26 | 2019-06-24 | 8.378 | 1,174,075 | +10,299 | 0.03% | 9,835,919 |
| 2019-06-25 | 2019-06-21 | 8.389 | 1,163,776 | +3,433 | 0.03% | 9,763,198 |
| 2019-06-19 | 2019-06-17 | 8.506 | 1,160,343 | -3,176 | 0.03% | 9,869,598 |
| 2019-06-18 | 2019-06-14 | 8.261 | 1,163,519 | -101,444 | 0.03% | 9,611,915 |
| 2019-06-12 | 2019-06-10 | 8.075 | 1,264,963 | +104,620 | 0.03% | 10,214,128 |
| 2019-06-11 | 2019-06-06 | 7.981 | 1,160,343 | -3,433 | 0.03% | 9,261,198 |
| 2019-06-10 | 2019-06-05 | 7.865 | 1,163,776 | +68,659 | 0.03% | 9,152,998 |
| 2019-06-03 | 2019-05-30 | 7.900 | 1,095,117 | +17,165 | 0.03% | 8,651,281 |
| 2019-05-31 | 2019-05-29 | 7.807 | 1,077,952 | +75,525 | 0.03% | 8,415,200 |
| 2019-05-28 | 2019-05-24 | 7.842 | 1,002,427 | -58,360 | 0.03% | 7,860,642 |
| 2019-05-27 | 2019-05-23 | 7.772 | 1,060,787 | -140,323 | 0.03% | 8,244,119 |
| 2019-05-23 | 2019-05-21 | 7.981 | 1,201,110 | +102,560 | 0.03% | 9,586,577 |
| 2019-05-22 | 2019-05-20 | 8.226 | 1,098,550 | -13,732 | 0.03% | 9,036,802 |
| 2019-05-15 | 2019-05-10 | 8.622 | 1,112,282 | -6,866 | 0.03% | 9,590,403 |
| 2019-05-14 | 2019-05-09 | 8.226 | 1,119,148 | +6,866 | 0.03% | 9,206,243 |
| 2019-05-10 | 2019-05-08 | 8.471 | 1,112,282 | -111,571 | 0.03% | 9,421,923 |
| 2019-05-09 | 2019-05-07 | 8.750 | 1,223,853 | +27,464 | 0.03% | 10,709,259 |
| 2019-05-08 | 2019-05-06 | 8.669 | 1,196,389 | -231,726 | 0.03% | 10,371,357 |
| 2019-05-03 | 2019-04-30 | 8.972 | 1,428,115 | +10,299 | 0.04% | 12,812,802 |
| 2019-04-30 | 2019-04-26 | 8.995 | 1,417,816 | -42,912 | 0.04% | 12,753,441 |
| 2019-04-26 | 2019-04-24 | 8.890 | 1,460,728 | +12,015 | 0.04% | 12,986,261 |
| 2019-04-25 | 2019-04-23 | 8.844 | 1,448,713 | -102,989 | 0.04% | 12,811,924 |
| 2019-04-24 | 2019-04-18 | 8.983 | 1,551,702 | -51,494 | 0.04% | 13,939,684 |
| 2019-04-23 | 2019-04-17 | 8.972 | 1,603,196 | +6,866 | 0.04% | 14,383,599 |
| 2019-04-18 | 2019-04-16 | 8.890 | 1,596,330 | +34,330 | 0.04% | 14,191,798 |
| 2019-04-17 | 2019-04-15 | 8.529 | 1,562,000 | -13,732 | 0.04% | 13,322,396 |
| 2019-04-16 | 2019-04-12 | 8.692 | 1,575,732 | -27,464 | 0.04% | 13,696,557 |
| 2019-04-15 | 2019-04-11 | 8.249 | 1,603,196 | +3,433 | 0.04% | 13,225,439 |
| 2019-04-12 | 2019-04-10 | 8.110 | 1,599,763 | -3,433 | 0.04% | 12,973,439 |
| 2019-04-11 | 2019-04-09 | 8.156 | 1,603,196 | -120,154 | 0.04% | 13,075,999 |
| 2019-04-10 | 2019-04-08 | 8.214 | 1,723,350 | +6,866 | 0.04% | 14,156,400 |
| 2019-04-09 | 2019-04-04 | 8.028 | 1,716,484 | +44,629 | 0.04% | 13,780,000 |
| 2019-04-08 | 2019-04-03 | 8.075 | 1,671,855 | +6,865 | 0.04% | 13,499,636 |
| 2019-04-04 | 2019-04-02 | 8.343 | 1,664,990 | -133,885 | 0.04% | 13,890,404 |
| 2019-04-03 | 2019-04-01 | 8.494 | 1,798,875 | -92,690 | 0.05% | 15,279,837 |
| 2019-04-02 | 2019-03-29 | 8.739 | 1,891,565 | -78,959 | 0.05% | 16,529,996 |
| 2019-04-01 | 2019-03-28 | 8.378 | 1,970,524 | -82,391 | 0.05% | 16,508,242 |
| 2019-03-29 | 2019-03-27 | 8.995 | 2,052,915 | +72,092 | 0.05% | 18,466,241 |
| 2019-03-28 | 2019-03-26 | 8.634 | 1,980,823 | +360,462 | 0.05% | 17,102,283 |
| 2019-03-27 | 2019-03-25 | 8.681 | 1,620,361 | -281,503 | 0.04% | 14,065,600 |
| 2019-03-26 | 2019-03-22 | 8.879 | 1,901,864 | +267,771 | 0.05% | 16,885,917 |
| 2019-03-25 | 2019-03-21 | 9.158 | 1,634,093 | -3,433 | 0.04% | 14,965,442 |
| 2019-03-22 | 2019-03-20 | 8.902 | 1,637,526 | +37,763 | 0.04% | 14,577,122 |
| 2019-03-20 | 2019-03-18 | 8.389 | 1,599,763 | +34,330 | 0.04% | 13,420,799 |
| 2019-03-19 | 2019-03-15 | 8.378 | 1,565,433 | +17,164 | 0.04% | 13,114,556 |
| 2019-03-18 | 2019-03-14 | 8.180 | 1,548,269 | +27,464 | 0.04% | 12,664,083 |
| 2019-03-14 | 2019-03-12 | 8.366 | 1,520,805 | -24,031 | 0.04% | 12,722,961 |
| 2019-03-13 | 2019-03-11 | 8.249 | 1,544,836 | +17,165 | 0.04% | 12,744,003 |
| 2019-03-12 | 2019-03-08 | 8.168 | 1,527,671 | +54,928 | 0.04% | 12,477,802 |
| 2019-03-08 | 2019-03-06 | 8.646 | 1,472,743 | +6,866 | 0.04% | 12,732,717 |
| 2019-03-07 | 2019-03-05 | 8.529 | 1,465,877 | +41,195 | 0.04% | 12,502,557 |
| 2019-03-06 | 2019-03-04 | 8.797 | 1,424,682 | -120,154 | 0.04% | 12,533,002 |
| 2019-03-05 | 2019-03-01 | 8.110 | 1,544,836 | +75,526 | 0.04% | 12,528,003 |
| 2019-03-01 | 2019-02-27 | 7.993 | 1,469,310 | -58,361 | 0.04% | 11,744,317 |
| 2019-02-28 | 2019-02-26 | 8.191 | 1,527,671 | -151,050 | 0.04% | 12,513,402 |
| 2019-02-27 | 2019-02-25 | 8.261 | 1,678,721 | -10,299 | 0.04% | 13,868,037 |
| 2019-02-26 | 2019-02-22 | 8.296 | 1,689,020 | +157,916 | 0.04% | 14,012,157 |
| 2019-02-25 | 2019-02-21 | 8.121 | 1,531,104 | -6,866 | 0.04% | 12,434,482 |
| 2019-02-22 | 2019-02-20 | 8.133 | 1,537,970 | -30,896 | 0.04% | 12,508,162 |
| 2019-02-21 | 2019-02-19 | 7.912 | 1,568,866 | -6,866 | 0.04% | 12,412,117 |
| 2019-02-20 | 2019-02-18 | 8.121 | 1,575,732 | +30,896 | 0.04% | 12,796,917 |
| 2019-02-19 | 2019-02-15 | 8.180 | 1,544,836 | -43,942 | 0.04% | 12,636,003 |
| 2019-02-18 | 2019-02-14 | 8.482 | 1,588,778 | -89,257 | 0.04% | 13,476,739 |
| 2019-02-15 | 2019-02-13 | 8.180 | 1,678,035 | +34,330 | 0.04% | 13,725,505 |
| 2019-02-14 | 2019-02-12 | 7.993 | 1,643,705 | +423,971 | 0.04% | 13,138,271 |
| 2019-02-12 | 2019-02-08 | 7.667 | 1,219,734 | +136,633 | 0.03% | 9,351,499 |
| 2019-02-11 | 2019-02-04 | 7.760 | 1,083,101 | +3,433 | 0.03% | 8,404,917 |
| 2019-02-08 | 2019-01-31 | 7.632 | 1,079,668 | +37,762 | 0.03% | 8,239,896 |
| 2019-01-30 | 2019-01-28 | 7.166 | 1,041,906 | -3,433 | 0.03% | 7,466,101 |
| 2019-01-29 | 2019-01-25 | 7.224 | 1,045,339 | +17,165 | 0.03% | 7,551,601 |
| 2019-01-28 | 2019-01-24 | 7.410 | 1,028,174 | +92,690 | 0.03% | 7,619,280 |
| 2019-01-25 | 2019-01-23 | 7.457 | 935,484 | -6,866 | 0.02% | 6,976,001 |
| 2019-01-24 | 2019-01-22 | 7.515 | 942,350 | -34,329 | 0.02% | 7,082,102 |
| 2019-01-23 | 2019-01-21 | 7.469 | 976,679 | -6,866 | 0.03% | 7,294,577 |
| 2019-01-22 | 2019-01-18 | 7.527 | 983,545 | -113,288 | 0.03% | 7,403,157 |
| 2019-01-21 | 2019-01-17 | 7.422 | 1,096,833 | -24,031 | 0.03% | 8,140,858 |
| 2019-01-18 | 2019-01-16 | 7.527 | 1,120,864 | -13,732 | 0.03% | 8,436,759 |
| 2019-01-17 | 2019-01-15 | 7.282 | 1,134,596 | -114,146 | 0.03% | 8,262,500 |
| 2019-01-16 | 2019-01-14 | 7.154 | 1,248,742 | +3,433 | 0.03% | 8,933,699 |
| 2019-01-15 | 2019-01-11 | 7.143 | 1,245,309 | +141,610 | 0.03% | 8,894,629 |
| 2019-01-14 | 2019-01-10 | 7.294 | 1,103,699 | +111,571 | 0.03% | 8,050,358 |
| 2019-01-11 | 2019-01-09 | 7.247 | 992,128 | -20,598 | 0.03% | 7,190,322 |
| 2019-01-10 | 2019-01-08 | 7.317 | 1,012,726 | -126,247 | 0.03% | 7,410,403 |
| 2019-01-09 | 2019-01-07 | 7.306 | 1,138,973 | -17,165 | 0.03% | 8,320,917 |
| 2019-01-08 | 2019-01-04 | 6.956 | 1,156,138 | -102,989 | 0.03% | 8,042,188 |
| 2019-01-07 | 2019-01-03 | 6.909 | 1,259,127 | +57,588 | 0.03% | 8,699,904 |
| 2019-01-04 | 2019-01-02 | 7.061 | 1,201,539 | -10,299 | 0.03% | 8,484,001 |
| 2019-01-03 | 2018-12-31 | 7.387 | 1,211,838 | -107,280 | 0.03% | 8,952,082 |
| 2019-01-02 | 2018-12-27 | 7.259 | 1,319,118 | +3,433 | 0.03% | 9,575,510 |
| 2018-12-28 | 2018-12-24 | 7.212 | 1,315,685 | -13,732 | 0.03% | 9,489,270 |
| 2018-12-27 | 2018-12-20 | 7.247 | 1,329,417 | -20,598 | 0.03% | 9,634,781 |
| 2018-12-21 | 2018-12-19 | 7.376 | 1,350,015 | -3,433 | 0.03% | 9,957,092 |
| 2018-12-20 | 2018-12-18 | 7.690 | 1,353,448 | +86,683 | 0.03% | 10,408,202 |
| 2018-12-19 | 2018-12-17 | 7.585 | 1,266,765 | -27,464 | 0.03% | 9,608,758 |
| 2018-12-18 | 2018-12-14 | 7.888 | 1,294,229 | +3,433 | 0.03% | 10,209,160 |
| 2018-12-13 | 2018-12-11 | 7.888 | 1,290,796 | -37,763 | 0.03% | 10,182,080 |
| 2018-12-11 | 2018-12-07 | 7.847 | 1,328,559 | +41,455 | 0.03% | 10,425,465 |
| 2018-12-10 | 2018-12-06 | 8.282 | 1,287,104 | -10,215 | 0.03% | 10,659,600 |
| 2018-12-07 | 2018-12-05 | 8.658 | 1,297,319 | -51,076 | 0.03% | 11,231,879 |
| 2018-12-06 | 2018-12-04 | 8.869 | 1,348,395 | -6,810 | 0.04% | 11,959,202 |
| 2018-12-05 | 2018-12-03 | 8.799 | 1,355,205 | +20,430 | 0.04% | 11,924,082 |
| 2018-12-03 | 2018-11-29 | 8.752 | 1,334,775 | -34,050 | 0.03% | 11,681,604 |
| 2018-11-30 | 2018-11-28 | 8.670 | 1,368,825 | -6,810 | 0.04% | 11,867,041 |
| 2018-11-29 | 2018-11-27 | 8.411 | 1,375,635 | -6,810 | 0.04% | 11,570,560 |
| 2018-11-28 | 2018-11-26 | 8.540 | 1,382,445 | +6,810 | 0.04% | 11,806,479 |
| 2018-11-27 | 2018-11-23 | 8.505 | 1,375,635 | -6,810 | 0.04% | 11,699,840 |
| 2018-11-26 | 2018-11-22 | 8.529 | 1,382,445 | +13,620 | 0.04% | 11,790,239 |
| 2018-11-23 | 2018-11-21 | 8.529 | 1,368,825 | +6,810 | 0.04% | 11,674,080 |
| 2018-11-22 | 2018-11-20 | 8.716 | 1,362,015 | -23,835 | 0.04% | 11,872,001 |
| 2018-11-21 | 2018-11-19 | 8.763 | 1,385,850 | +23,835 | 0.04% | 12,144,879 |
| 2018-11-20 | 2018-11-16 | 8.576 | 1,362,015 | +6,810 | 0.04% | 11,680,001 |
| 2018-11-19 | 2018-11-15 | 8.482 | 1,355,205 | +64,696 | 0.04% | 11,494,242 |
| 2018-11-15 | 2018-11-13 | 8.529 | 1,290,509 | +6,810 | 0.03% | 11,006,159 |
| 2018-11-14 | 2018-11-12 | 8.505 | 1,283,699 | +6,810 | 0.03% | 10,917,920 |
| 2018-11-12 | 2018-11-08 | 8.693 | 1,276,889 | -6,810 | 0.03% | 11,100,001 |
| 2018-11-09 | 2018-11-07 | 8.258 | 1,283,699 | +3,405 | 0.03% | 10,601,240 |
| 2018-11-07 | 2018-11-05 | 8.517 | 1,280,294 | -5,979,245 | 0.03% | 10,904,000 |
| 2018-11-06 | 2018-11-02 | 8.623 | 7,259,539 | -3,405 | 0.19% | 62,595,518 |
| 2018-11-05 | 2018-11-01 | 8.153 | 7,262,944 | +17,025 | 0.19% | 59,212,078 |
| 2018-11-02 | 2018-10-31 | 8.235 | 7,245,919 | -34,050 | 0.19% | 59,669,119 |
| 2018-10-31 | 2018-10-29 | 7.847 | 7,279,969 | +20,430 | 0.19% | 57,127,356 |
| 2018-10-30 | 2018-10-26 | 8.117 | 7,259,539 | -88,531 | 0.19% | 58,928,478 |
| 2018-10-29 | 2018-10-25 | 8.188 | 7,348,070 | -23,835 | 0.19% | 60,165,038 |
| 2018-10-26 | 2018-10-24 | 8.329 | 7,371,905 | -6,811 | 0.19% | 61,399,396 |
| 2018-10-25 | 2018-10-23 | 8.341 | 7,378,716 | -6,810 | 0.19% | 61,542,804 |
| 2018-10-24 | 2018-10-22 | 8.482 | 7,385,526 | -3,405 | 0.19% | 62,640,723 |
| 2018-10-23 | 2018-10-19 | 8.106 | 7,388,931 | +3,405 | 0.19% | 59,892,003 |
| 2018-10-22 | 2018-10-18 | 8.059 | 7,385,526 | +10,215 | 0.19% | 59,517,363 |
| 2018-10-19 | 2018-10-16 | 8.141 | 7,375,311 | -27,240 | 0.19% | 60,041,524 |
| 2018-10-18 | 2018-10-15 | 8.305 | 7,402,551 | -47,670 | 0.19% | 61,480,722 |
| 2018-10-16 | 2018-10-12 | 8.129 | 7,450,221 | -6,810 | 0.19% | 60,563,837 |
| 2018-10-15 | 2018-10-11 | 7.965 | 7,457,031 | -105,557 | 0.19% | 59,392,797 |
| 2018-10-12 | 2018-10-10 | 8.564 | 7,562,588 | -23,835 | 0.20% | 64,764,364 |
| 2018-10-11 | 2018-10-09 | 8.376 | 7,586,423 | -23,835 | 0.20% | 63,542,562 |
| 2018-10-10 | 2018-10-08 | 8.423 | 7,610,258 | -74,911 | 0.20% | 64,099,799 |
| 2018-10-09 | 2018-10-05 | 8.693 | 7,685,169 | -3,405 | 0.20% | 66,807,201 |
| 2018-10-08 | 2018-10-04 | 8.693 | 7,688,574 | -17,025 | 0.20% | 66,836,801 |
| 2018-10-04 | 2018-10-02 | 8.869 | 7,705,599 | -3,405 | 0.20% | 68,342,599 |
| 2018-10-03 | 2018-09-28 | 9.081 | 7,709,004 | +3,405 | 0.20% | 70,002,879 |
| 2018-09-28 | 2018-09-26 | 8.951 | 7,705,599 | -105,556 | 0.20% | 68,976,239 |
| 2018-09-27 | 2018-09-24 | 9.092 | 7,811,155 | -40,861 | 0.20% | 71,022,238 |
| 2018-09-26 | 2018-09-21 | 9.163 | 7,852,016 | +13,620 | 0.20% | 71,947,203 |
| 2018-09-24 | 2018-09-20 | 9.398 | 7,838,396 | -61,290 | 0.20% | 73,664,004 |
| 2018-09-21 | 2018-09-19 | 9.433 | 7,899,686 | +132,796 | 0.21% | 74,518,398 |
| 2018-09-20 | 2018-09-18 | 9.116 | 7,766,890 | -316,668 | 0.20% | 70,802,242 |
| 2018-09-19 | 2018-09-17 | 8.611 | 8,083,558 | +6,810 | 0.21% | 69,605,678 |
| 2018-09-18 | 2018-09-14 | 9.034 | 8,076,748 | -112,366 | 0.21% | 72,962,719 |
| 2018-09-17 | 2018-09-13 | 8.963 | 8,189,114 | -64,696 | 0.21% | 73,400,597 |
| 2018-09-14 | 2018-09-12 | 8.810 | 8,253,810 | +44,265 | 0.21% | 72,719,999 |
| 2018-09-13 | 2018-09-11 | 8.681 | 8,209,545 | -47,670 | 0.21% | 71,269,163 |
| 2018-09-12 | 2018-09-10 | 8.752 | 8,257,215 | -211,112 | 0.21% | 72,264,999 |
| 2018-09-11 | 2018-09-07 | 8.857 | 8,468,327 | -71,506 | 0.22% | 75,007,916 |
| 2018-09-10 | 2018-09-06 | 9.069 | 8,539,833 | -146,417 | 0.22% | 77,447,038 |
| 2018-09-07 | 2018-09-05 | 9.057 | 8,686,250 | -149,821 | 0.23% | 78,672,842 |
| 2018-09-06 | 2018-09-04 | 9.034 | 8,836,071 | +102,151 | 0.23% | 79,822,196 |
| 2018-09-04 | 2018-08-31 | 8.728 | 8,733,920 | -68,101 | 0.23% | 76,231,797 |
| 2018-09-03 | 2018-08-30 | 8.693 | 8,802,021 | +1,324,559 | 0.23% | 76,515,999 |
| 2018-08-31 | 2018-08-29 | 7.624 | 7,477,462 | -20,430 | 0.19% | 57,008,163 |
| 2018-08-30 | 2018-08-28 | 7.507 | 7,497,892 | +102,151 | 0.19% | 56,283,121 |
| 2018-08-29 | 2018-08-27 | 7.483 | 7,395,741 | -10,215 | 0.19% | 55,342,562 |
| 2018-08-28 | 2018-08-24 | 7.248 | 7,405,956 | +156,632 | 0.19% | 53,679,001 |
| 2018-08-27 | 2018-08-23 | 7.518 | 7,249,324 | -57,886 | 0.19% | 54,502,399 |
| 2018-08-24 | 2018-08-22 | 7.448 | 7,307,210 | -3,405 | 0.19% | 54,422,562 |
| 2018-08-23 | 2018-08-21 | 7.577 | 7,310,615 | +95,341 | 0.19% | 55,392,602 |
| 2018-08-22 | 2018-08-20 | 7.377 | 7,215,274 | -132,796 | 0.19% | 53,229,282 |
| 2018-08-21 | 2018-08-17 | 7.272 | 7,348,070 | +51,075 | 0.19% | 53,432,078 |
| 2018-08-20 | 2018-08-16 | 7.413 | 7,296,995 | -153,226 | 0.19% | 54,089,323 |
| 2018-08-17 | 2018-08-15 | 7.048 | 7,450,221 | -429,035 | 0.19% | 52,511,998 |
| 2018-08-16 | 2018-08-14 | 7.119 | 7,879,256 | -40,860 | 0.20% | 56,091,360 |
| 2018-08-15 | 2018-08-13 | 7.060 | 7,920,116 | +13,620 | 0.21% | 55,917,037 |
| 2018-08-14 | 2018-08-10 | 7.060 | 7,906,496 | +13,620 | 0.21% | 55,820,878 |
| 2018-08-13 | 2018-08-09 | 7.084 | 7,892,876 | +13,620 | 0.21% | 55,910,159 |
| 2018-08-10 | 2018-08-08 | 6.802 | 7,879,256 | +20,430 | 0.20% | 53,592,240 |
| 2018-08-09 | 2018-08-07 | 6.684 | 7,858,826 | +820,614 | 0.20% | 52,530,081 |
| 2018-08-08 | 2018-08-06 | 6.743 | 7,038,212 | +34,051 | 0.18% | 47,458,321 |
| 2018-08-07 | 2018-08-03 | 7.060 | 7,004,161 | +61,290 | 0.44% | 49,450,277 |
| 2018-08-06 | 2018-08-02 | 7.072 | 6,942,871 | +132,797 | 0.43% | 49,099,122 |
| 2018-08-03 | 2018-08-01 | 7.060 | 6,810,074 | +343,908 | 0.42% | 48,079,998 |
| 2018-08-02 | 2018-07-31 | 7.048 | 6,466,166 | +575,452 | 0.40% | 45,576,003 |
| 2018-08-01 | 2018-07-30 | 7.213 | 5,890,714 | +595,881 | 0.37% | 42,488,798 |
| 2018-07-31 | 2018-07-27 | 7.436 | 5,294,833 | +40,861 | 0.33% | 39,372,602 |
| 2018-07-30 | 2018-07-26 | 7.236 | 5,253,972 | +946,600 | 0.33% | 38,019,517 |
| 2018-07-27 | 2018-07-25 | 7.295 | 4,307,372 | +769,538 | 0.27% | 31,422,600 |
| 2018-07-26 | 2018-07-24 | 7.189 | 3,537,834 | +1,024,917 | 0.22% | 25,434,723 |
| 2018-07-25 | 2018-07-23 | 7.048 | 2,512,917 | +6,810 | 0.16% | 17,711,997 |
| 2018-07-24 | 2018-07-20 | 7.307 | 2,506,107 | +71,505 | 0.16% | 18,311,677 |
| 2018-07-23 | 2018-07-19 | 7.483 | 2,434,602 | +68,101 | 0.15% | 18,218,203 |
| 2018-07-19 | 2018-07-17 | 7.342 | 2,366,501 | +3,405 | 0.15% | 17,375,001 |
| 2018-07-18 | 2018-07-16 | 7.307 | 2,363,096 | -85,126 | 0.15% | 17,266,721 |
| 2018-07-17 | 2018-07-13 | 7.448 | 2,448,222 | -102,151 | 0.15% | 18,233,842 |
| 2018-07-16 | 2018-07-12 | 6.614 | 2,550,373 | +74,911 | 0.16% | 16,867,481 |
| 2018-07-13 | 2018-07-11 | 6.461 | 2,475,462 | +449,465 | 0.15% | 15,994,000 |
| 2018-07-12 | 2018-07-10 | 6.238 | 2,025,997 | -91,936 | 0.13% | 12,637,799 |
| 2018-07-11 | 2018-07-09 | 6.426 | 2,117,933 | +183,872 | 0.13% | 13,609,359 |
| 2018-07-10 | 2018-07-06 | 6.226 | 1,934,061 | -88,531 | 0.12% | 12,041,599 |
| 2018-07-06 | 2018-07-04 | 6.402 | 2,022,592 | +177,062 | 0.13% | 12,949,200 |
| 2018-07-05 | 2018-07-03 | 6.555 | 1,845,530 | -125,987 | 0.12% | 12,097,439 |
| 2018-07-04 | 2018-06-29 | 6.520 | 1,971,517 | +180,467 | 0.12% | 12,853,803 |
| 2018-07-03 | 2018-06-28 | 6.261 | 1,791,050 | +57,886 | 0.11% | 11,214,323 |
| 2018-06-29 | 2018-06-27 | 6.625 | 1,733,164 | -3,405 | 0.11% | 11,483,041 |
| 2018-06-28 | 2018-06-26 | 6.837 | 1,736,569 | -241,758 | 0.11% | 11,872,800 |
| 2018-06-27 | 2018-06-25 | 6.755 | 1,978,327 | -204,302 | 0.12% | 13,363,003 |
| 2018-06-26 | 2018-06-22 | 6.766 | 2,182,629 | +71,506 | 0.14% | 14,768,641 |
| 2018-06-25 | 2018-06-21 | 6.743 | 2,111,123 | +10,215 | 0.13% | 14,235,200 |
| 2018-06-22 | 2018-06-20 | 7.068 | 2,100,908 | +197,492 | 0.13% | 14,848,799 |
| 2018-06-21 | 2018-06-19 | 6.961 | 1,903,416 | -609,501 | 0.12% | 13,249,816 |
| 2018-06-20 | 2018-06-15 | 7.293 | 2,512,917 | +111,310 | 0.16% | 18,326,997 |
| 2018-06-19 | 2018-06-14 | 7.625 | 2,401,607 | -105,323 | 0.15% | 18,312,640 |
| 2018-06-15 | 2018-06-13 | 7.601 | 2,506,930 | +87,699 | 0.16% | 19,056,287 |
| 2018-06-14 | 2018-06-12 | 7.720 | 2,419,231 | +121,429 | 0.15% | 18,676,538 |
| 2018-06-13 | 2018-06-11 | 7.720 | 2,297,802 | +570,045 | 0.14% | 17,739,102 |
| 2018-06-12 | 2018-06-08 | 7.566 | 1,727,757 | -340,678 | 0.11% | 13,071,980 |
| 2018-06-11 | 2018-06-07 | 7.708 | 2,068,435 | +118,816 | 0.13% | 15,943,853 |
| 2018-06-08 | 2018-06-06 | 7.791 | 1,949,619 | +20,238 | 0.12% | 15,189,839 |
| 2018-06-07 | 2018-06-05 | 7.708 | 1,929,381 | +33,731 | 0.12% | 14,872,001 |
| 2018-06-06 | 2018-06-04 | 7.708 | 1,895,650 | -6,747 | 0.12% | 14,611,996 |
| 2018-06-05 | 2018-06-01 | 7.803 | 1,902,397 | -101,191 | 0.12% | 14,844,484 |
| 2018-06-04 | 2018-05-31 | 8.005 | 2,003,588 | +13,492 | 0.13% | 16,038,001 |
| 2018-06-01 | 2018-05-30 | 7.661 | 1,990,096 | -37,103 | 0.13% | 15,245,602 |
| 2018-05-31 | 2018-05-29 | 7.708 | 2,027,199 | -16,865 | 0.13% | 15,625,999 |
| 2018-05-30 | 2018-05-28 | 7.566 | 2,044,064 | +23,611 | 0.13% | 15,465,117 |
| 2018-05-29 | 2018-05-25 | 7.910 | 2,020,453 | +158,533 | 0.13% | 15,981,319 |
| 2018-05-28 | 2018-05-24 | 7.412 | 1,861,920 | -6,746 | 0.12% | 13,800,000 |
| 2018-05-25 | 2018-05-23 | 7.127 | 1,868,666 | -26,984 | 0.12% | 13,318,159 |
| 2018-05-24 | 2018-05-21 | 7.435 | 1,895,650 | +30,357 | 0.12% | 14,094,957 |
| 2018-05-23 | 2018-05-18 | 7.435 | 1,865,293 | +10,119 | 0.12% | 13,869,239 |
| 2018-05-21 | 2018-05-17 | 6.878 | 1,855,174 | +286,709 | 0.12% | 12,760,000 |
| 2018-05-18 | 2018-05-16 | 6.475 | 1,568,465 | +13,492 | 0.10% | 10,155,598 |
| 2018-05-17 | 2018-05-15 | 6.344 | 1,554,973 | +26,984 | 0.10% | 9,865,400 |
| 2018-05-16 | 2018-05-14 | 6.238 | 1,527,989 | +6,746 | 0.10% | 9,531,122 |
| 2018-05-15 | 2018-05-11 | 6.178 | 1,521,243 | +3,373 | 0.10% | 9,398,842 |
| 2018-05-14 | 2018-05-10 | 6.261 | 1,517,870 | -10,119 | 0.10% | 9,504,003 |
| 2018-05-11 | 2018-05-09 | 6.416 | 1,527,989 | +13,492 | 0.10% | 9,802,922 |
| 2018-05-10 | 2018-05-08 | 6.356 | 1,514,497 | -20,238 | 0.10% | 9,626,563 |
| 2018-05-09 | 2018-05-07 | 6.214 | 1,534,735 | +40,477 | 0.10% | 9,536,801 |
| 2018-05-08 | 2018-05-04 | 5.918 | 1,494,258 | -3,373 | 0.09% | 8,842,278 |
| 2018-05-04 | 2018-05-02 | 5.965 | 1,497,631 | -47,223 | 0.09% | 8,933,278 |
| 2018-05-03 | 2018-04-30 | 5.740 | 1,544,854 | +6,746 | 0.10% | 8,866,880 |
| 2018-05-02 | 2018-04-27 | 5.763 | 1,538,108 | -94,445 | 0.10% | 8,864,641 |
| 2018-04-30 | 2018-04-26 | 5.704 | 1,632,553 | -53,969 | 0.10% | 9,312,160 |
| 2018-04-27 | 2018-04-25 | 5.811 | 1,686,522 | -80,953 | 0.11% | 9,800,001 |
| 2018-04-26 | 2018-04-24 | 5.870 | 1,767,475 | -3,373 | 0.11% | 10,375,201 |
| 2018-04-25 | 2018-04-23 | 5.918 | 1,770,848 | +185,518 | 0.11% | 10,479,001 |
| 2018-04-24 | 2018-04-20 | 5.740 | 1,585,330 | +3,373 | 0.10% | 9,099,197 |
| 2018-04-19 | 2018-04-17 | 5.811 | 1,581,957 | -10,120 | 0.10% | 9,192,398 |
| 2018-04-18 | 2018-04-16 | 5.894 | 1,592,077 | +16,866 | 0.10% | 9,383,363 |
| 2018-04-17 | 2018-04-13 | 5.894 | 1,575,211 | +26,984 | 0.10% | 9,283,958 |
| 2018-04-16 | 2018-04-12 | 5.918 | 1,548,227 | -33,730 | 0.10% | 9,161,640 |
| 2018-04-13 | 2018-04-11 | 5.692 | 1,581,957 | +50,595 | 0.10% | 9,004,798 |
| 2018-04-12 | 2018-04-10 | 5.977 | 1,531,362 | -128,175 | 0.10% | 9,152,641 |
| 2018-04-11 | 2018-04-09 | 5.941 | 1,659,537 | -3,373 | 0.10% | 9,859,678 |
| 2018-04-10 | 2018-04-06 | 6.036 | 1,662,910 | -152,799 | 0.10% | 10,037,477 |
| 2018-04-09 | 2018-04-04 | 6.107 | 1,815,709 | -16,866 | 0.11% | 11,088,978 |
| 2018-04-06 | 2018-04-03 | 6.178 | 1,832,575 | +102,204 | 0.12% | 11,322,375 |
| 2018-04-04 | 2018-03-29 | 6.202 | 1,730,371 | +3,373 | 0.11% | 10,731,958 |
| 2018-04-03 | 2018-03-28 | 6.024 | 1,726,998 | +6,746 | 0.11% | 10,403,838 |
| 2018-03-29 | 2018-03-27 | 6.344 | 1,720,252 | +6,746 | 0.11% | 10,913,999 |
| 2018-03-28 | 2018-03-26 | 6.439 | 1,713,506 | -60,715 | 0.11% | 11,033,759 |
| 2018-03-27 | 2018-03-23 | 6.143 | 1,774,221 | +94,445 | 0.11% | 10,898,721 |
| 2018-03-26 | 2018-03-22 | 6.309 | 1,679,776 | -64,088 | 0.11% | 10,597,442 |
| 2018-03-23 | 2018-03-21 | 6.297 | 1,743,864 | -50,595 | 0.11% | 10,981,083 |
| 2018-03-22 | 2018-03-20 | 6.451 | 1,794,459 | +3,373 | 0.11% | 11,576,319 |
| 2018-03-21 | 2018-03-19 | 6.392 | 1,791,086 | +6,746 | 0.11% | 11,448,359 |
| 2018-03-20 | 2018-03-16 | 6.582 | 1,784,340 | +128,176 | 0.11% | 11,743,800 |
| 2018-03-14 | 2018-03-12 | 6.321 | 1,656,164 | -3,373 | 0.10% | 10,468,118 |
| 2018-03-13 | 2018-03-09 | 6.297 | 1,659,537 | +6,746 | 0.10% | 10,450,077 |
| 2018-03-08 | 2018-03-06 | 6.238 | 1,652,791 | +3,373 | 0.10% | 10,309,598 |
| 2018-03-05 | 2018-03-01 | 6.250 | 1,649,418 | +6,746 | 0.10% | 10,308,118 |
| 2018-03-02 | 2018-02-28 | 6.344 | 1,642,672 | -6,746 | 0.10% | 10,421,799 |
| 2018-02-22 | 2018-02-20 | 6.119 | 1,649,418 | +3,373 | 0.10% | 10,092,958 |
| 2018-02-21 | 2018-02-15 | 6.167 | 1,646,045 | +13,492 | 0.10% | 10,150,399 |
| 2018-02-20 | 2018-02-13 | 6.012 | 1,632,553 | -33,731 | 0.10% | 9,815,520 |
| 2018-02-14 | 2018-02-12 | 5.823 | 1,666,284 | +33,731 | 0.10% | 9,702,163 |
| 2018-02-13 | 2018-02-09 | 5.894 | 1,632,553 | -26,984 | 0.10% | 9,621,920 |
| 2018-02-09 | 2018-02-07 | 6.119 | 1,659,537 | -3,373 | 0.10% | 10,154,877 |
| 2018-02-08 | 2018-02-06 | 6.131 | 1,662,910 | -64,088 | 0.10% | 10,195,237 |
| 2018-02-06 | 2018-02-02 | 6.463 | 1,726,998 | +40,476 | 0.11% | 11,161,598 |
| 2018-02-02 | 2018-01-31 | 6.866 | 1,686,522 | +84,326 | 0.11% | 11,580,002 |
| 2018-02-01 | 2018-01-30 | 7.115 | 1,602,196 | -10,119 | 0.10% | 11,400,002 |
| 2018-01-31 | 2018-01-29 | 7.222 | 1,612,315 | -3,373 | 0.10% | 11,644,081 |
| 2018-01-30 | 2018-01-26 | 7.234 | 1,615,688 | -20,238 | 0.10% | 11,687,601 |
| 2018-01-29 | 2018-01-25 | 7.163 | 1,635,926 | -43,850 | 0.10% | 11,717,599 |
| 2018-01-26 | 2018-01-24 | 7.234 | 1,679,776 | -6,746 | 0.11% | 12,151,202 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,686,522 | -26,984 | 0.11% | 12,360,002 |
| 2018-01-24 | 2018-01-22 | 7.554 | 1,713,506 | -3,373 | 0.11% | 12,943,839 |
| 2018-01-23 | 2018-01-19 | 7.566 | 1,716,879 | +3,373 | 0.11% | 12,989,679 |
| 2018-01-19 | 2018-01-17 | 7.317 | 1,713,506 | +30,357 | 0.11% | 12,537,439 |
| 2018-01-18 | 2018-01-16 | 7.103 | 1,683,149 | -293,455 | 0.11% | 11,956,042 |
| 2018-01-16 | 2018-01-12 | 6.890 | 1,976,604 | +53,969 | 0.12% | 13,618,643 |
| 2018-01-15 | 2018-01-11 | 6.712 | 1,922,635 | -33,730 | 0.12% | 12,904,801 |
| 2018-01-12 | 2018-01-10 | 6.676 | 1,956,365 | +40,476 | 0.12% | 13,061,598 |
| 2018-01-11 | 2018-01-09 | 6.807 | 1,915,889 | +340,678 | 0.12% | 13,041,282 |
| 2018-01-10 | 2018-01-08 | 6.688 | 1,575,211 | +3,373 | 0.10% | 10,535,518 |
| 2018-01-08 | 2018-01-04 | 6.665 | 1,571,838 | +6,746 | 0.10% | 10,475,678 |
| 2018-01-04 | 2018-01-02 | 6.605 | 1,565,092 | +23,611 | 0.10% | 10,337,919 |
| 2017-12-22 | 2017-12-20 | 6.463 | 1,541,481 | -10,119 | 0.10% | 9,962,601 |
| 2017-12-19 | 2017-12-15 | 6.404 | 1,551,600 | +6,746 | 0.10% | 9,936,000 |
| 2017-12-18 | 2017-12-14 | 6.629 | 1,544,854 | -6,746 | 0.10% | 10,240,880 |
| 2017-12-15 | 2017-12-13 | 6.641 | 1,551,600 | +3,373 | 0.10% | 10,304,000 |
| 2017-12-14 | 2017-12-12 | 6.487 | 1,548,227 | +3,373 | 0.10% | 10,042,920 |
| 2017-12-05 | 2017-12-01 | 6.380 | 1,544,854 | +3,373 | 0.10% | 9,856,160 |
| 2017-12-04 | 2017-11-30 | 6.344 | 1,541,481 | +33,731 | 0.10% | 9,779,801 |
| 2017-12-01 | 2017-11-29 | 6.451 | 1,507,750 | +6,746 | 0.09% | 9,726,717 |
| 2017-11-30 | 2017-11-28 | 6.439 | 1,501,004 | +3,373 | 0.09% | 9,665,398 |
| 2017-11-29 | 2017-11-27 | 6.463 | 1,497,631 | -26,985 | 0.09% | 9,679,198 |
| 2017-11-27 | 2017-11-23 | 6.558 | 1,524,616 | -40,476 | 0.10% | 9,998,242 |
| 2017-11-23 | 2017-11-21 | 6.878 | 1,565,092 | +50,595 | 0.10% | 10,764,799 |
| 2017-11-17 | 2017-11-15 | 6.807 | 1,514,497 | -3,373 | 0.10% | 10,309,043 |
| 2017-11-14 | 2017-11-10 | 6.878 | 1,517,870 | +87,700 | 0.10% | 10,440,003 |
| 2017-11-13 | 2017-11-09 | 6.748 | 1,430,170 | +192,263 | 0.09% | 9,650,237 |
| 2017-11-10 | 2017-11-08 | 6.475 | 1,237,907 | +107,937 | 0.08% | 8,015,280 |
| 2017-11-09 | 2017-11-07 | 6.546 | 1,129,970 | +3,373 | 0.07% | 7,396,803 |
| 2017-11-06 | 2017-11-02 | 6.641 | 1,126,597 | +3,374 | 0.07% | 7,481,603 |
| 2017-11-02 | 2017-10-31 | 6.641 | 1,123,223 | -10,120 | 0.07% | 7,459,197 |
| 2017-11-01 | 2017-10-30 | 6.582 | 1,133,343 | -16,865 | 0.07% | 7,459,202 |
| 2017-10-31 | 2017-10-27 | 6.582 | 1,150,208 | -3,373 | 0.07% | 7,570,201 |
| 2017-10-30 | 2017-10-26 | 6.629 | 1,153,581 | -3,373 | 0.07% | 7,647,121 |
| 2017-10-27 | 2017-10-25 | 6.749 | 1,156,954 | +10,119 | 0.07% | 7,808,551 |
| 2017-10-26 | 2017-10-24 | 6.689 | 1,146,835 | +37,091 | 0.07% | 7,671,636 |
| 2017-10-25 | 2017-10-23 | 6.665 | 1,109,744 | +10,028 | 0.07% | 7,396,960 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,099,716 | +3,342 | 0.07% | 7,488,039 |
| 2017-10-20 | 2017-10-18 | 6.845 | 1,096,374 | +16,713 | 0.07% | 7,504,643 |
| 2017-10-18 | 2017-10-16 | 6.833 | 1,079,661 | +10,028 | 0.07% | 7,377,323 |
| 2017-10-13 | 2017-10-11 | 6.917 | 1,069,633 | +20,056 | 0.07% | 7,398,402 |
| 2017-10-12 | 2017-10-10 | 7.108 | 1,049,577 | +103,621 | 0.07% | 7,460,639 |
| 2017-10-11 | 2017-10-09 | 6.941 | 945,956 | +16,713 | 0.06% | 6,565,597 |
| 2017-10-10 | 2017-10-06 | 7.013 | 929,243 | +46,796 | 0.06% | 6,516,317 |
| 2017-10-09 | 2017-10-04 | 6.785 | 882,447 | -10,028 | 0.06% | 5,987,520 |
| 2017-10-04 | 2017-09-29 | 6.618 | 892,475 | -3,342 | 0.06% | 5,906,041 |
| 2017-10-03 | 2017-09-28 | 6.474 | 895,817 | +3,342 | 0.06% | 5,799,517 |
| 2017-09-29 | 2017-09-27 | 6.761 | 892,475 | +3,343 | 0.06% | 6,034,201 |
| 2017-09-28 | 2017-09-26 | 6.618 | 889,132 | +6,685 | 0.06% | 5,883,918 |
| 2017-09-27 | 2017-09-25 | 6.725 | 882,447 | +6,685 | 0.06% | 5,934,720 |
| 2017-09-26 | 2017-09-22 | 6.977 | 875,762 | +43,454 | 0.06% | 6,109,841 |
| 2017-09-25 | 2017-09-21 | 6.833 | 832,308 | -66,852 | 0.05% | 5,687,160 |
| 2017-09-21 | 2017-09-19 | 6.929 | 899,160 | +3,343 | 0.06% | 6,230,040 |
| 2017-09-20 | 2017-09-18 | 6.905 | 895,817 | +3,342 | 0.06% | 6,185,437 |
| 2017-09-14 | 2017-09-12 | 7.048 | 892,475 | -20,055 | 0.06% | 6,290,521 |
| 2017-09-12 | 2017-09-08 | 7.216 | 912,530 | +20,055 | 0.06% | 6,584,757 |
| 2017-09-11 | 2017-09-07 | 7.264 | 892,475 | -13,370 | 0.06% | 6,482,761 |
| 2017-09-07 | 2017-09-05 | 7.348 | 905,845 | -30,084 | 0.06% | 6,655,758 |
| 2017-09-06 | 2017-09-04 | 7.240 | 935,929 | +6,686 | 0.06% | 6,776,002 |
| 2017-08-31 | 2017-08-29 | 7.419 | 929,243 | +83,565 | 0.06% | 6,894,397 |
| 2017-08-29 | 2017-08-25 | 7.312 | 845,678 | +6,685 | 0.05% | 6,183,317 |
| 2017-08-28 | 2017-08-24 | 7.647 | 838,993 | -10,028 | 0.05% | 6,415,558 |
| 2017-08-25 | 2017-08-22 | 7.479 | 849,021 | -3,343 | 0.05% | 6,350,000 |
| 2017-08-21 | 2017-08-17 | 7.407 | 852,364 | +3,343 | 0.05% | 6,313,803 |
| 2017-08-18 | 2017-08-16 | 7.324 | 849,021 | +3,343 | 0.05% | 6,217,920 |
| 2017-08-15 | 2017-08-11 | 7.192 | 845,678 | -3,343 | 0.05% | 6,082,117 |
| 2017-08-14 | 2017-08-10 | 7.419 | 849,021 | -6,685 | 0.05% | 6,299,200 |
| 2017-08-11 | 2017-08-09 | 7.563 | 855,706 | -3,343 | 0.05% | 6,471,678 |
| 2017-08-10 | 2017-08-08 | 7.527 | 859,049 | -13,370 | 0.05% | 6,466,121 |
| 2017-08-09 | 2017-08-07 | 7.479 | 872,419 | -40,111 | 0.06% | 6,524,998 |
| 2017-08-08 | 2017-08-04 | 7.419 | 912,530 | -60,167 | 0.06% | 6,770,397 |
| 2017-08-07 | 2017-08-03 | 7.479 | 972,697 | -3,343 | 0.06% | 7,274,998 |
| 2017-08-03 | 2017-08-01 | 7.599 | 976,040 | -3,343 | 0.06% | 7,416,801 |
| 2017-08-01 | 2017-07-28 | 7.671 | 979,383 | -10,027 | 0.06% | 7,512,524 |
| 2017-07-31 | 2017-07-27 | 7.766 | 989,410 | -123,677 | 0.06% | 7,684,158 |
| 2017-07-28 | 2017-07-26 | 7.515 | 1,113,087 | -16,713 | 0.07% | 8,364,963 |
| 2017-07-27 | 2017-07-25 | 7.503 | 1,129,800 | -3,342 | 0.07% | 8,477,043 |
| 2017-07-26 | 2017-07-24 | 7.587 | 1,133,142 | -113,649 | 0.07% | 8,597,038 |
| 2017-07-24 | 2017-07-20 | 7.443 | 1,246,791 | -10,028 | 0.08% | 9,280,242 |
| 2017-07-21 | 2017-07-19 | 7.515 | 1,256,819 | -6,685 | 0.08% | 9,445,124 |
| 2017-07-17 | 2017-07-13 | 7.360 | 1,263,504 | +6,685 | 0.08% | 9,298,802 |
| 2017-07-11 | 2017-07-07 | 7.001 | 1,256,819 | -10,027 | 0.08% | 8,798,403 |
| 2017-07-10 | 2017-07-06 | 7.120 | 1,266,846 | -3,343 | 0.08% | 9,020,198 |
| 2017-07-06 | 2017-07-04 | 7.096 | 1,270,189 | +3,343 | 0.08% | 9,013,601 |
| 2017-07-04 | 2017-06-30 | 7.336 | 1,266,846 | -16,713 | 0.08% | 9,293,078 |
| 2017-07-03 | 2017-06-29 | 7.096 | 1,283,559 | +20,055 | 0.08% | 9,108,478 |
| 2017-06-30 | 2017-06-28 | 7.180 | 1,263,504 | -3,342 | 0.08% | 9,072,002 |
| 2017-06-28 | 2017-06-26 | 7.527 | 1,266,846 | +6,685 | 0.08% | 9,535,638 |
| 2017-06-26 | 2017-06-22 | 7.001 | 1,260,161 | -3,343 | 0.08% | 8,821,799 |
| 2017-06-23 | 2017-06-21 | 7.132 | 1,263,504 | -3,342 | 0.08% | 9,011,522 |
| 2017-06-22 | 2017-06-20 | 7.048 | 1,266,846 | +16,713 | 0.08% | 8,929,238 |
| 2017-06-16 | 2017-06-14 | 7.387 | 1,250,133 | -6,686 | 0.08% | 9,235,194 |
| 2017-06-15 | 2017-06-13 | 7.496 | 1,256,819 | +10,844 | 0.08% | 9,421,124 |
| 2017-06-09 | 2017-06-07 | 7.544 | 1,245,975 | +6,627 | 0.08% | 9,399,997 |
| 2017-06-08 | 2017-06-06 | 7.339 | 1,239,348 | -16,569 | 0.08% | 9,095,681 |
| 2017-06-05 | 2017-06-01 | 7.218 | 1,255,917 | -13,255 | 0.08% | 9,065,682 |
| 2017-06-02 | 2017-05-31 | 7.387 | 1,269,172 | -9,941 | 0.08% | 9,375,842 |
| 2017-06-01 | 2017-05-29 | 7.291 | 1,279,113 | -19,883 | 0.08% | 9,325,760 |
| 2017-05-31 | 2017-05-26 | 7.424 | 1,298,996 | -82,844 | 0.08% | 9,643,203 |
| 2017-05-29 | 2017-05-25 | 7.436 | 1,381,840 | +9,942 | 0.09% | 10,274,882 |
| 2017-05-26 | 2017-05-24 | 7.351 | 1,371,898 | -3,314 | 0.09% | 10,085,037 |
| 2017-05-25 | 2017-05-23 | 7.351 | 1,375,212 | +29,824 | 0.09% | 10,109,399 |
| 2017-05-24 | 2017-05-22 | 7.363 | 1,345,388 | +53,020 | 0.09% | 9,906,398 |
| 2017-05-23 | 2017-05-19 | 7.194 | 1,292,368 | -49,707 | 0.08% | 9,297,600 |
| 2017-05-22 | 2017-05-18 | 7.074 | 1,342,075 | +19,883 | 0.09% | 9,493,203 |
| 2017-05-19 | 2017-05-17 | 7.230 | 1,322,192 | -9,941 | 0.08% | 9,560,040 |
| 2017-05-18 | 2017-05-16 | 7.182 | 1,332,133 | -9,942 | 0.09% | 9,567,598 |
| 2017-05-17 | 2017-05-15 | 7.315 | 1,342,075 | -6,627 | 0.09% | 9,817,203 |
| 2017-05-15 | 2017-05-11 | 7.243 | 1,348,702 | -43,079 | 0.09% | 9,768,000 |
| 2017-05-12 | 2017-05-10 | 7.218 | 1,391,781 | +245,219 | 0.09% | 10,046,400 |
| 2017-05-11 | 2017-05-09 | 7.194 | 1,146,562 | +43,078 | 0.07% | 8,248,637 |
| 2017-05-10 | 2017-05-08 | 7.061 | 1,103,484 | +13,256 | 0.07% | 7,792,204 |
| 2017-05-08 | 2017-05-04 | 7.025 | 1,090,228 | +6,627 | 0.07% | 7,659,117 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,083,601 | -13,255 | 0.07% | 7,455,601 |
| 2017-05-04 | 2017-04-28 | 6.844 | 1,096,856 | -318,121 | 0.07% | 7,507,080 |
| 2017-05-02 | 2017-04-27 | 6.772 | 1,414,977 | -9,942 | 0.09% | 9,581,878 |
| 2017-04-28 | 2017-04-26 | 6.772 | 1,424,919 | +115,982 | 0.09% | 9,649,202 |
| 2017-04-27 | 2017-04-25 | 6.651 | 1,308,937 | +3,314 | 0.08% | 8,705,801 |
| 2017-04-25 | 2017-04-21 | 6.639 | 1,305,623 | +33,138 | 0.08% | 8,667,999 |
| 2017-04-24 | 2017-04-20 | 6.639 | 1,272,485 | +3,313 | 0.08% | 8,447,997 |
| 2017-04-21 | 2017-04-19 | 6.482 | 1,269,172 | -26,510 | 0.08% | 8,226,842 |
| 2017-04-20 | 2017-04-18 | 6.542 | 1,295,682 | -3,314 | 0.08% | 8,476,881 |
| 2017-04-18 | 2017-04-12 | 6.603 | 1,298,996 | +23,197 | 0.08% | 8,576,963 |
| 2017-04-13 | 2017-04-11 | 6.554 | 1,275,799 | +3,314 | 0.08% | 8,362,198 |
| 2017-04-12 | 2017-04-10 | 6.627 | 1,272,485 | +16,568 | 0.08% | 8,432,637 |
| 2017-04-11 | 2017-04-07 | 6.639 | 1,255,917 | -26,510 | 0.08% | 8,338,002 |
| 2017-04-10 | 2017-04-06 | 6.627 | 1,282,427 | -6,627 | 0.08% | 8,498,522 |
| 2017-04-07 | 2017-04-05 | 6.929 | 1,289,054 | -79,531 | 0.08% | 8,931,438 |
| 2017-04-06 | 2017-04-03 | 6.808 | 1,368,585 | -9,941 | 0.09% | 9,317,282 |
| 2017-04-05 | 2017-03-31 | 6.711 | 1,378,526 | +62,962 | 0.09% | 9,251,840 |
| 2017-04-03 | 2017-03-30 | 6.675 | 1,315,564 | +79,530 | 0.08% | 8,781,637 |
| 2017-03-31 | 2017-03-29 | 6.639 | 1,236,034 | -89,472 | 0.08% | 8,206,000 |
| 2017-03-30 | 2017-03-28 | 6.639 | 1,325,506 | -19,882 | 0.08% | 8,800,002 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,345,388 | -215,395 | 0.09% | 8,753,358 |
| 2017-03-28 | 2017-03-24 | 6.482 | 1,560,783 | +391,024 | 0.10% | 10,117,080 |
| 2017-03-27 | 2017-03-23 | 5.999 | 1,169,759 | +102,727 | 0.07% | 7,017,641 |
| 2017-03-24 | 2017-03-22 | 5.770 | 1,067,032 | +13,255 | 0.07% | 6,156,639 |
| 2017-03-22 | 2017-03-20 | 5.866 | 1,053,777 | -23,196 | 0.07% | 6,181,920 |
| 2017-03-21 | 2017-03-17 | 5.782 | 1,076,973 | -46,393 | 0.07% | 6,226,998 |
| 2017-03-20 | 2017-03-16 | 5.710 | 1,123,366 | +3,314 | 0.07% | 6,413,879 |
| 2017-03-16 | 2017-03-14 | 5.697 | 1,120,052 | +9,941 | 0.07% | 6,381,438 |
| 2017-03-15 | 2017-03-13 | 5.613 | 1,110,111 | +6,627 | 0.07% | 6,231,000 |
| 2017-03-14 | 2017-03-10 | 5.553 | 1,103,484 | +6,628 | 0.07% | 6,127,203 |
| 2017-03-10 | 2017-03-08 | 5.492 | 1,096,856 | +3,314 | 0.07% | 6,024,200 |
| 2017-03-09 | 2017-03-07 | 5.504 | 1,093,542 | +3,314 | 0.07% | 6,019,199 |
| 2017-03-08 | 2017-03-06 | 5.553 | 1,090,228 | +3,313 | 0.07% | 6,053,598 |
| 2017-03-03 | 2017-03-01 | 5.697 | 1,086,915 | -23,196 | 0.07% | 6,192,642 |
| 2017-03-02 | 2017-02-28 | 5.637 | 1,110,111 | +6,627 | 0.07% | 6,257,800 |
| 2017-03-01 | 2017-02-27 | 5.722 | 1,103,484 | -16,568 | 0.07% | 6,313,683 |
| 2017-02-28 | 2017-02-24 | 5.710 | 1,120,052 | -26,510 | 0.07% | 6,394,958 |
| 2017-02-27 | 2017-02-23 | 5.758 | 1,146,562 | +16,568 | 0.07% | 6,601,677 |
| 2017-02-23 | 2017-02-21 | 5.842 | 1,129,994 | +3,314 | 0.07% | 6,601,762 |
| 2017-02-21 | 2017-02-17 | 5.963 | 1,126,680 | +29,824 | 0.07% | 6,718,401 |
| 2017-02-15 | 2017-02-13 | 6.035 | 1,096,856 | +23,196 | 0.07% | 6,620,000 |
| 2017-02-14 | 2017-02-10 | 5.975 | 1,073,660 | +16,569 | 0.07% | 6,415,202 |
| 2017-02-13 | 2017-02-09 | 6.144 | 1,057,091 | +13,255 | 0.07% | 6,494,841 |
| 2017-02-10 | 2017-02-08 | 6.072 | 1,043,836 | -13,255 | 0.07% | 6,337,802 |
| 2017-02-09 | 2017-02-07 | 6.023 | 1,057,091 | +115,982 | 0.07% | 6,367,241 |
| 2017-02-07 | 2017-02-03 | 6.084 | 941,109 | +9,941 | 0.06% | 5,725,440 |
| 2017-02-02 | 2017-01-27 | 6.144 | 931,168 | -165,688 | 0.06% | 5,721,161 |
| 2017-02-01 | 2017-01-25 | 6.241 | 1,096,856 | -89,472 | 0.07% | 6,845,080 |
| 2017-01-24 | 2017-01-20 | 6.373 | 1,186,328 | +248,533 | 0.08% | 7,560,962 |
| 2017-01-20 | 2017-01-18 | 6.241 | 937,795 | +23,196 | 0.06% | 5,852,438 |
| 2017-01-12 | 2017-01-10 | 6.373 | 914,599 | -3,314 | 0.06% | 5,829,120 |
| 2017-01-03 | 2016-12-29 | 6.204 | 917,913 | -9,941 | 0.06% | 5,695,122 |
| 2016-12-29 | 2016-12-23 | 6.023 | 927,854 | -9,941 | 0.06% | 5,588,800 |
| 2016-12-28 | 2016-12-22 | 6.035 | 937,795 | -3,314 | 0.06% | 5,659,998 |
| 2016-12-21 | 2016-12-19 | 6.060 | 941,109 | -16,569 | 0.06% | 5,702,720 |
| 2016-12-15 | 2016-12-13 | 6.229 | 957,678 | -23,196 | 0.06% | 5,964,961 |
| 2016-12-14 | 2016-12-12 | 6.229 | 980,874 | -33,138 | 0.06% | 6,109,439 |
| 2016-12-09 | 2016-12-07 | 6.313 | 1,014,012 | -6,627 | 0.06% | 6,401,521 |
| 2016-12-08 | 2016-12-06 | 6.337 | 1,020,639 | -3,314 | 0.07% | 6,467,997 |
| 2016-12-07 | 2016-12-05 | 6.265 | 1,023,953 | -26,510 | 0.07% | 6,414,839 |
| 2016-12-05 | 2016-12-01 | 6.301 | 1,050,463 | -39,765 | 0.07% | 6,618,958 |
| 2016-12-02 | 2016-11-30 | 6.470 | 1,090,228 | -6,628 | 0.07% | 7,053,757 |
| 2016-12-01 | 2016-11-29 | 6.156 | 1,096,856 | -53,020 | 0.07% | 6,752,400 |
| 2016-11-30 | 2016-11-28 | 6.337 | 1,149,876 | -6,628 | 0.07% | 7,286,999 |
| 2016-11-29 | 2016-11-25 | 6.168 | 1,156,504 | -6,627 | 0.07% | 7,133,562 |
| 2016-11-24 | 2016-11-22 | 6.277 | 1,163,131 | -204,625 | 0.07% | 7,300,798 |
| 2016-11-21 | 2016-11-17 | 6.204 | 1,367,756 | -6,628 | 0.09% | 8,486,139 |
| 2016-11-18 | 2016-11-16 | 6.249 | 1,374,384 | -39,765 | 0.09% | 8,589,028 |
| 2016-11-17 | 2016-11-15 | 6.018 | 1,414,149 | +14,953 | 0.09% | 8,510,218 |
| 2016-11-16 | 2016-11-14 | 6.006 | 1,399,196 | +19,702 | 0.09% | 8,403,187 |
| 2016-11-15 | 2016-11-11 | 6.018 | 1,379,494 | +3,283 | 0.09% | 8,301,667 |
| 2016-11-11 | 2016-11-09 | 6.164 | 1,376,211 | -124,774 | 0.09% | 8,483,090 |
| 2016-11-10 | 2016-11-08 | 6.128 | 1,500,985 | +141,602 | 0.10% | 9,197,354 |
| 2016-11-09 | 2016-11-07 | 6.067 | 1,359,383 | -16,418 | 0.09% | 8,246,881 |
| 2016-11-08 | 2016-11-04 | 6.128 | 1,375,801 | +32,836 | 0.09% | 8,430,283 |
| 2016-11-07 | 2016-11-03 | 6.091 | 1,342,965 | +16,417 | 0.09% | 8,179,999 |
| 2016-11-04 | 2016-11-02 | 6.128 | 1,326,548 | -3,283 | 0.09% | 8,128,483 |
| 2016-11-03 | 2016-11-01 | 6.140 | 1,329,831 | +32,835 | 0.09% | 8,164,800 |
| 2016-11-02 | 2016-10-31 | 6.164 | 1,296,996 | +32,836 | 0.08% | 7,994,802 |
| 2016-11-01 | 2016-10-28 | 6.249 | 1,264,160 | -49,253 | 0.08% | 7,900,198 |
| 2016-10-26 | 2016-10-24 | 6.396 | 1,313,413 | +6,567 | 0.08% | 8,399,998 |
| 2016-10-24 | 2016-10-19 | 6.359 | 1,306,846 | -9,851 | 0.08% | 8,310,238 |
| 2016-10-20 | 2016-10-18 | 6.140 | 1,316,697 | +13,134 | 0.09% | 8,084,161 |
| 2016-10-19 | 2016-10-17 | 6.335 | 1,303,563 | -128,304 | 0.08% | 8,257,601 |
| 2016-10-18 | 2016-10-14 | 6.505 | 1,431,867 | -49,253 | 0.09% | 9,314,563 |
| 2016-10-13 | 2016-10-11 | 6.785 | 1,481,120 | -39,402 | 0.10% | 10,049,952 |
| 2016-10-12 | 2016-10-07 | 6.773 | 1,520,522 | +95,468 | 0.10% | 10,298,786 |
| 2016-10-11 | 2016-10-06 | 6.712 | 1,425,054 | -32,835 | 0.09% | 9,565,363 |
| 2016-10-07 | 2016-10-05 | 6.627 | 1,457,889 | +22,985 | 0.09% | 9,661,441 |
| 2016-10-05 | 2016-10-03 | 6.469 | 1,434,904 | -6,567 | 0.09% | 9,281,879 |
| 2016-10-04 | 2016-09-30 | 6.335 | 1,441,471 | -26,268 | 0.09% | 9,131,199 |
| 2016-09-29 | 2016-09-27 | 6.067 | 1,467,739 | +13,134 | 0.09% | 8,904,237 |
| 2016-09-13 | 2016-09-09 | 6.408 | 1,454,605 | -9,851 | 0.09% | 9,320,718 |
| 2016-09-09 | 2016-09-07 | 6.432 | 1,464,456 | -9,851 | 0.09% | 9,419,521 |
| 2016-09-07 | 2016-09-05 | 6.213 | 1,474,307 | -9,850 | 0.10% | 9,159,603 |
| 2016-09-05 | 2016-09-01 | 6.115 | 1,484,157 | -184,863 | 0.10% | 9,076,159 |
| 2016-09-01 | 2016-08-30 | 6.140 | 1,669,020 | +42,686 | 0.11% | 10,247,328 |
| 2016-08-29 | 2016-08-25 | 5.884 | 1,626,334 | +56,805 | 0.11% | 9,569,195 |
| 2016-08-24 | 2016-08-22 | 5.726 | 1,569,529 | +36,119 | 0.10% | 8,986,400 |
| 2016-08-23 | 2016-08-19 | 5.872 | 1,533,410 | -36,119 | 0.10% | 9,003,759 |
| 2016-08-22 | 2016-08-18 | 5.628 | 1,569,529 | +246,265 | 0.10% | 8,833,440 |
| 2016-08-19 | 2016-08-17 | 5.969 | 1,323,264 | -105,073 | 0.09% | 7,898,800 |
| 2016-08-18 | 2016-08-16 | 5.908 | 1,428,337 | -6,567 | 0.09% | 8,439,000 |
| 2016-08-17 | 2016-08-15 | 5.823 | 1,434,904 | +16,418 | 0.09% | 8,355,439 |
| 2016-08-15 | 2016-08-11 | 5.860 | 1,418,486 | +9,850 | 0.09% | 8,311,677 |
| 2016-08-12 | 2016-08-10 | 5.640 | 1,408,636 | -558,201 | 0.09% | 7,945,081 |
| 2016-08-11 | 2016-08-09 | 5.726 | 1,966,837 | +13,135 | 0.13% | 11,261,203 |
| 2016-08-10 | 2016-08-08 | 5.677 | 1,953,702 | +3,283 | 0.13% | 11,090,798 |
| 2016-08-09 | 2016-08-05 | 5.506 | 1,950,419 | -75,521 | 0.13% | 10,739,521 |
| 2016-08-05 | 2016-08-03 | 5.397 | 2,025,940 | -9,851 | 0.13% | 10,933,239 |
| 2016-08-04 | 2016-08-01 | 5.348 | 2,035,791 | -9,850 | 0.13% | 10,887,201 |
| 2016-08-03 | 2016-07-29 | 5.275 | 2,045,641 | +3,283 | 0.13% | 10,790,358 |
| 2016-08-01 | 2016-07-28 | 5.275 | 2,042,358 | +3,284 | 0.13% | 10,773,041 |
| 2016-07-29 | 2016-07-27 | 5.226 | 2,039,074 | +134,625 | 0.13% | 10,656,359 |
| 2016-07-28 | 2016-07-26 | 5.311 | 1,904,449 | +75,521 | 0.12% | 10,115,198 |
| 2016-07-27 | 2016-07-25 | 5.299 | 1,828,928 | +42,686 | 0.12% | 9,691,799 |
| 2016-07-26 | 2016-07-22 | 5.275 | 1,786,242 | +22,985 | 0.12% | 9,422,079 |
| 2016-07-25 | 2016-07-21 | 5.360 | 1,763,257 | +6,567 | 0.11% | 9,451,198 |
| 2016-07-22 | 2016-07-20 | 5.372 | 1,756,690 | +36,118 | 0.11% | 9,437,398 |
| 2016-07-21 | 2016-07-19 | 5.360 | 1,720,572 | +36,119 | 0.11% | 9,222,403 |
| 2016-07-20 | 2016-07-18 | 5.348 | 1,684,453 | +19,702 | 0.11% | 9,008,282 |
| 2016-07-19 | 2016-07-15 | 5.531 | 1,664,751 | -45,970 | 0.11% | 9,207,117 |
| 2016-07-18 | 2016-07-14 | 5.518 | 1,710,721 | +55,820 | 0.11% | 9,440,520 |
| 2016-07-15 | 2016-07-13 | 5.445 | 1,654,901 | +3,284 | 0.11% | 9,011,521 |
| 2016-07-14 | 2016-07-12 | 5.433 | 1,651,617 | +131,341 | 0.11% | 8,973,518 |
| 2016-07-13 | 2016-07-11 | 5.433 | 1,520,276 | +137,908 | 0.10% | 8,259,920 |
| 2016-07-12 | 2016-07-08 | 5.433 | 1,382,368 | +52,537 | 0.09% | 7,510,642 |
| 2016-07-11 | 2016-07-07 | 5.470 | 1,329,831 | -65,671 | 0.09% | 7,273,800 |
| 2016-07-08 | 2016-07-06 | 5.433 | 1,395,502 | +88,656 | 0.09% | 7,582,002 |
| 2016-07-07 | 2016-07-05 | 5.421 | 1,306,846 | +128,057 | 0.08% | 7,084,398 |
| 2016-07-06 | 2016-07-04 | 5.433 | 1,178,789 | -29,551 | 0.08% | 6,404,563 |
| 2016-07-05 | 2016-06-30 | 5.372 | 1,208,340 | -29,552 | 0.08% | 6,491,518 |
| 2016-07-04 | 2016-06-29 | 5.348 | 1,237,892 | -19,701 | 0.08% | 6,620,119 |
| 2016-06-29 | 2016-06-27 | 5.202 | 1,257,593 | +55,820 | 0.08% | 6,541,638 |
| 2016-06-28 | 2016-06-24 | 5.445 | 1,201,773 | -39,403 | 0.08% | 6,544,079 |
| 2016-06-23 | 2016-06-21 | 5.421 | 1,241,176 | -16,417 | 0.08% | 6,728,402 |
| 2016-06-21 | 2016-06-17 | 5.311 | 1,257,593 | +29,551 | 0.08% | 6,679,518 |
| 2016-06-17 | 2016-06-15 | 5.413 | 1,228,042 | -9,850 | 0.08% | 6,647,366 |
| 2016-06-16 | 2016-06-14 | 5.450 | 1,237,892 | -4,160 | 0.08% | 6,746,370 |
| 2016-06-15 | 2016-06-13 | 5.327 | 1,242,052 | +22,760 | 0.08% | 6,616,241 |
| 2016-06-10 | 2016-06-07 | 5.610 | 1,219,292 | -97,543 | 0.08% | 6,840,002 |
| 2016-06-08 | 2016-06-06 | 5.413 | 1,316,835 | +9,754 | 0.09% | 7,128,000 |
| 2016-06-07 | 2016-06-03 | 5.388 | 1,307,081 | +3,252 | 0.09% | 7,043,042 |
| 2016-06-06 | 2016-06-02 | 5.376 | 1,303,829 | -6,503 | 0.09% | 7,009,479 |
| 2016-06-03 | 2016-06-01 | 5.216 | 1,310,332 | +42,269 | 0.09% | 6,834,880 |
| 2016-06-02 | 2016-05-31 | 5.487 | 1,268,063 | +9,754 | 0.08% | 6,957,598 |
| 2016-05-31 | 2016-05-27 | 5.511 | 1,258,309 | -6,503 | 0.08% | 6,935,040 |
| 2016-05-30 | 2016-05-26 | 5.487 | 1,264,812 | +55,275 | 0.08% | 6,939,761 |
| 2016-05-27 | 2016-05-25 | 5.487 | 1,209,537 | +3,251 | 0.08% | 6,636,478 |
| 2016-05-26 | 2016-05-24 | 5.413 | 1,206,286 | +6,503 | 0.08% | 6,529,601 |
| 2016-05-25 | 2016-05-23 | 5.351 | 1,199,783 | -52,023 | 0.08% | 6,420,600 |
| 2016-05-20 | 2016-05-18 | 5.487 | 1,251,806 | -48,772 | 0.08% | 6,868,400 |
| 2016-05-19 | 2016-05-17 | 5.524 | 1,300,578 | -29,263 | 0.08% | 7,184,001 |
| 2016-05-18 | 2016-05-16 | 5.462 | 1,329,841 | +48,772 | 0.09% | 7,263,841 |
| 2016-05-17 | 2016-05-13 | 5.474 | 1,281,069 | -45,520 | 0.08% | 7,013,200 |
| 2016-05-16 | 2016-05-12 | 5.438 | 1,326,589 | +91,040 | 0.09% | 7,213,438 |
| 2016-05-13 | 2016-05-11 | 5.438 | 1,235,549 | -9,754 | 0.08% | 6,718,401 |
| 2016-05-12 | 2016-05-10 | 5.474 | 1,245,303 | +16,257 | 0.08% | 6,817,399 |
| 2016-05-11 | 2016-05-09 | 5.413 | 1,229,046 | +94,292 | 0.08% | 6,652,800 |
| 2016-05-09 | 2016-05-05 | 5.770 | 1,134,754 | -6,503 | 0.07% | 6,547,240 |
| 2016-05-06 | 2016-05-04 | 5.659 | 1,141,257 | +3,251 | 0.07% | 6,458,400 |
| 2016-05-05 | 2016-05-03 | 5.745 | 1,138,006 | -3,251 | 0.07% | 6,538,003 |
| 2016-05-04 | 2016-04-29 | 5.745 | 1,141,257 | +32,514 | 0.07% | 6,556,680 |
| 2016-04-29 | 2016-04-27 | 5.807 | 1,108,743 | +68,281 | 0.07% | 6,438,083 |
| 2016-04-28 | 2016-04-26 | 5.880 | 1,040,462 | +6,503 | 0.07% | 6,118,399 |
| 2016-04-27 | 2016-04-25 | 5.979 | 1,033,959 | +16,257 | 0.07% | 6,181,918 |
| 2016-04-26 | 2016-04-22 | 5.905 | 1,017,702 | +6,503 | 0.07% | 6,009,599 |
| 2016-04-22 | 2016-04-20 | 5.893 | 1,011,199 | +3,251 | 0.07% | 5,958,759 |
| 2016-04-19 | 2016-04-15 | 6.040 | 1,007,948 | +6,503 | 0.07% | 6,088,401 |
| 2016-04-18 | 2016-04-14 | 6.225 | 1,001,445 | +3,252 | 0.07% | 6,233,921 |
| 2016-04-15 | 2016-04-13 | 6.102 | 998,193 | -26,012 | 0.07% | 6,090,877 |
| 2016-04-13 | 2016-04-11 | 6.102 | 1,024,205 | +84,538 | 0.07% | 6,249,600 |
| 2016-04-11 | 2016-04-07 | 6.053 | 939,667 | -6,503 | 0.06% | 5,687,517 |
| 2016-04-08 | 2016-04-06 | 5.831 | 946,170 | +19,508 | 0.06% | 5,517,358 |
| 2016-04-07 | 2016-04-05 | 5.942 | 926,662 | -3,251 | 0.06% | 5,506,202 |
| 2016-04-01 | 2016-03-30 | 6.176 | 929,913 | +13,006 | 0.06% | 5,742,879 |
| 2016-03-31 | 2016-03-29 | 6.003 | 916,907 | +16,257 | 0.06% | 5,504,638 |
| 2016-03-30 | 2016-03-24 | 5.991 | 900,650 | -9,754 | 0.06% | 5,395,959 |
| 2016-03-29 | 2016-03-23 | 6.102 | 910,404 | -71,532 | 0.06% | 5,555,197 |
| 2016-03-22 | 2016-03-18 | 6.225 | 981,936 | +3,251 | 0.06% | 6,112,479 |
| 2016-03-21 | 2016-03-17 | 6.213 | 978,685 | +9,755 | 0.06% | 6,080,202 |
| 2016-03-18 | 2016-03-16 | 6.225 | 968,930 | +3,251 | 0.06% | 6,031,517 |
| 2016-03-17 | 2016-03-15 | 6.286 | 965,679 | -13,006 | 0.06% | 6,070,680 |
| 2016-03-16 | 2016-03-14 | 6.348 | 978,685 | +3,252 | 0.06% | 6,212,642 |
| 2016-03-15 | 2016-03-11 | 6.422 | 975,433 | -16,258 | 0.06% | 6,263,998 |
| 2016-03-14 | 2016-03-10 | 6.200 | 991,691 | -3,251 | 0.06% | 6,148,803 |
| 2016-03-11 | 2016-03-09 | 6.200 | 994,942 | +6,503 | 0.06% | 6,168,960 |
| 2016-03-09 | 2016-03-07 | 6.446 | 988,439 | +6,503 | 0.06% | 6,371,839 |
| 2016-03-07 | 2016-03-03 | 6.250 | 981,936 | +39,017 | 0.06% | 6,136,639 |
| 2016-03-04 | 2016-03-02 | 6.348 | 942,919 | -35,766 | 0.06% | 5,985,601 |
| 2016-03-02 | 2016-02-29 | 6.151 | 978,685 | -3,251 | 0.06% | 6,020,002 |
| 2016-03-01 | 2016-02-26 | 6.213 | 981,936 | -9,755 | 0.06% | 6,100,399 |
| 2016-02-29 | 2016-02-25 | 6.127 | 991,691 | -3,251 | 0.06% | 6,075,603 |
| 2016-02-25 | 2016-02-23 | 6.299 | 994,942 | +16,257 | 0.06% | 6,266,880 |
| 2016-02-24 | 2016-02-22 | 6.397 | 978,685 | +29,263 | 0.06% | 6,260,802 |
| 2016-02-23 | 2016-02-19 | 6.397 | 949,422 | -65,029 | 0.06% | 6,073,602 |
| 2016-02-22 | 2016-02-18 | 6.557 | 1,014,451 | -81,286 | 0.07% | 6,651,842 |
| 2016-02-19 | 2016-02-17 | 6.262 | 1,095,737 | -3,251 | 0.07% | 6,861,322 |
| 2016-02-18 | 2016-02-16 | 6.200 | 1,098,988 | +22,760 | 0.07% | 6,814,079 |
| 2016-02-15 | 2016-02-11 | 6.090 | 1,076,228 | -35,766 | 0.07% | 6,553,799 |
| 2016-02-12 | 2016-02-05 | 6.250 | 1,111,994 | -29,263 | 0.07% | 6,949,440 |
| 2016-02-05 | 2016-02-03 | 6.053 | 1,141,257 | -3,251 | 0.07% | 6,907,680 |
| 2016-02-04 | 2016-02-02 | 6.188 | 1,144,508 | +6,502 | 0.07% | 7,082,237 |
| 2016-02-03 | 2016-02-01 | 6.274 | 1,138,006 | +9,755 | 0.07% | 7,140,003 |
| 2016-02-02 | 2016-01-29 | 6.102 | 1,128,251 | -52,023 | 0.07% | 6,884,479 |
| 2016-02-01 | 2016-01-28 | 5.893 | 1,180,274 | +13,005 | 0.08% | 6,955,078 |
| 2016-01-28 | 2016-01-26 | 5.893 | 1,167,269 | -16,257 | 0.08% | 6,878,443 |
| 2016-01-27 | 2016-01-25 | 6.114 | 1,183,526 | -19,508 | 0.08% | 7,236,322 |
| 2016-01-25 | 2016-01-21 | 5.782 | 1,203,034 | +6,502 | 0.08% | 6,955,998 |
| 2016-01-22 | 2016-01-20 | 5.733 | 1,196,532 | -6,502 | 0.08% | 6,859,523 |
| 2016-01-21 | 2016-01-19 | 5.942 | 1,203,034 | +13,005 | 0.08% | 7,148,398 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,190,029 | -48,771 | 0.08% | 7,115,042 |
| 2016-01-18 | 2016-01-14 | 5.979 | 1,238,800 | +16,257 | 0.08% | 7,406,638 |
| 2016-01-15 | 2016-01-13 | 6.225 | 1,222,543 | +42,269 | 0.08% | 7,610,239 |
| 2016-01-14 | 2016-01-12 | 6.127 | 1,180,274 | -65,029 | 0.08% | 7,230,958 |
| 2016-01-13 | 2016-01-11 | 6.077 | 1,245,303 | -42,269 | 0.08% | 7,568,079 |
| 2016-01-12 | 2016-01-08 | 6.311 | 1,287,572 | -74,783 | 0.08% | 8,125,920 |
| 2016-01-11 | 2016-01-07 | 6.274 | 1,362,355 | -539,740 | 0.09% | 8,547,599 |
| 2016-01-08 | 2016-01-06 | 6.520 | 1,902,095 | +29,263 | 0.12% | 12,402,000 |
| 2016-01-07 | 2016-01-05 | 6.520 | 1,872,832 | -13,006 | 0.12% | 12,211,200 |
| 2016-01-06 | 2016-01-04 | 6.483 | 1,885,838 | -211,344 | 0.12% | 12,226,402 |
| 2016-01-05 | 2015-12-31 | 6.557 | 2,097,182 | +3,252 | 0.14% | 13,751,403 |
| 2015-12-30 | 2015-12-28 | 6.545 | 2,093,930 | -3,252 | 0.14% | 13,704,319 |
| 2015-12-29 | 2015-12-24 | 6.606 | 2,097,182 | +3,252 | 0.14% | 13,854,603 |
| 2015-12-28 | 2015-12-22 | 6.766 | 2,093,930 | -81,286 | 0.14% | 14,167,999 |
| 2015-12-23 | 2015-12-21 | 6.692 | 2,175,216 | +78,034 | 0.14% | 14,557,438 |
| 2015-12-22 | 2015-12-18 | 6.569 | 2,097,182 | -81,286 | 0.14% | 13,777,203 |
| 2015-12-21 | 2015-12-17 | 6.545 | 2,178,468 | +282,876 | 0.14% | 14,257,602 |
| 2015-12-18 | 2015-12-16 | 6.508 | 1,895,592 | +562,500 | 0.12% | 12,336,280 |
| 2015-12-17 | 2015-12-15 | 6.471 | 1,333,092 | +165,823 | 0.09% | 8,626,399 |
| 2015-12-16 | 2015-12-14 | 6.619 | 1,167,269 | -3,251 | 0.08% | 7,725,683 |
| 2015-12-15 | 2015-12-11 | 6.446 | 1,170,520 | +9,754 | 0.08% | 7,545,600 |
| 2015-12-14 | 2015-12-10 | 6.852 | 1,160,766 | +3,252 | 0.08% | 7,953,962 |
| 2015-12-10 | 2015-12-08 | 6.914 | 1,157,514 | -13,006 | 0.08% | 8,002,879 |
| 2015-12-08 | 2015-12-04 | 6.963 | 1,170,520 | +6,503 | 0.08% | 8,150,400 |
| 2015-12-07 | 2015-12-03 | 7.172 | 1,164,017 | -3,252 | 0.08% | 8,348,559 |
| 2015-12-04 | 2015-12-02 | 7.172 | 1,167,269 | -377,167 | 0.08% | 8,371,883 |
| 2015-12-03 | 2015-12-01 | 6.889 | 1,544,436 | -13,006 | 0.10% | 10,639,999 |
| 2015-12-01 | 2015-11-27 | 6.926 | 1,557,442 | -104,046 | 0.10% | 10,787,081 |
| 2015-11-30 | 2015-11-26 | 6.963 | 1,661,488 | +3,251 | 0.11% | 11,569,040 |
| 2015-11-26 | 2015-11-24 | 6.951 | 1,658,237 | -9,754 | 0.11% | 11,526,003 |
| 2015-11-25 | 2015-11-23 | 6.852 | 1,667,991 | +9,754 | 0.11% | 11,429,640 |
| 2015-11-23 | 2015-11-19 | 6.717 | 1,658,237 | +110,549 | 0.11% | 11,138,403 |
| 2015-11-19 | 2015-11-17 | 7.234 | 1,547,688 | +13,006 | 0.10% | 11,195,523 |
| 2015-11-18 | 2015-11-16 | 7.098 | 1,534,682 | -71,532 | 0.10% | 10,893,762 |
| 2015-11-17 | 2015-11-13 | 7.283 | 1,606,214 | -78,034 | 0.10% | 11,697,924 |
| 2015-11-16 | 2015-11-12 | 7.135 | 1,684,248 | -442,197 | 0.11% | 12,017,599 |
| 2015-11-13 | 2015-11-11 | 6.865 | 2,126,445 | -3,251 | 0.14% | 14,597,283 |
| 2015-11-12 | 2015-11-10 | 6.865 | 2,129,696 | -3,252 | 0.14% | 14,619,600 |
| 2015-11-11 | 2015-11-09 | 6.963 | 2,132,948 | +6,503 | 0.14% | 14,851,843 |
| 2015-11-10 | 2015-11-06 | 7.086 | 2,126,445 | +13,006 | 0.14% | 15,068,163 |
| 2015-11-09 | 2015-11-05 | 7.098 | 2,113,439 | -159,321 | 0.14% | 15,002,001 |
| 2015-11-06 | 2015-11-04 | 6.865 | 2,272,760 | +26,012 | 0.15% | 15,601,683 |
| 2015-11-05 | 2015-11-03 | 6.791 | 2,246,748 | -162,572 | 0.15% | 15,257,280 |
| 2015-11-04 | 2015-11-02 | 6.594 | 2,409,320 | -91,041 | 0.16% | 15,887,038 |
| 2015-11-03 | 2015-10-30 | 6.619 | 2,500,361 | -55,274 | 0.16% | 16,548,882 |
| 2015-11-02 | 2015-10-29 | 6.742 | 2,555,635 | -204,841 | 0.17% | 17,229,118 |
| 2015-10-30 | 2015-10-28 | 6.656 | 2,760,476 | -65,029 | 0.18% | 18,372,358 |
| 2015-10-29 | 2015-10-27 | 6.729 | 2,825,505 | -490,968 | 0.18% | 19,013,719 |
| 2015-10-28 | 2015-10-26 | 6.766 | 3,316,473 | -45,520 | 0.22% | 22,439,998 |
| 2015-10-27 | 2015-10-23 | 6.459 | 3,361,993 | +1,749,277 | 0.22% | 21,713,997 |
| 2015-10-26 | 2015-10-22 | 6.875 | 1,612,716 | +32,514 | 0.11% | 11,086,796 |
| 2015-10-23 | 2015-10-20 | 7.123 | 1,580,202 | +32,944 | 0.10% | 11,255,451 |
| 2015-10-20 | 2015-10-16 | 6.688 | 1,547,258 | -161,173 | 0.10% | 10,348,798 |
| 2015-10-19 | 2015-10-15 | 6.552 | 1,708,431 | +312,675 | 0.11% | 11,193,599 |
| 2015-10-16 | 2015-10-14 | 6.440 | 1,395,756 | -12,894 | 0.09% | 8,989,080 |
| 2015-10-14 | 2015-10-12 | 6.726 | 1,408,650 | +32,235 | 0.09% | 9,474,161 |
| 2015-10-12 | 2015-10-08 | 6.726 | 1,376,415 | -3,224 | 0.09% | 9,257,358 |
| 2015-10-09 | 2015-10-07 | 7.024 | 1,379,639 | +12,894 | 0.09% | 9,689,922 |
| 2015-10-08 | 2015-10-06 | 6.664 | 1,366,745 | -12,894 | 0.09% | 9,107,521 |
| 2015-10-07 | 2015-10-05 | 6.589 | 1,379,639 | +32,235 | 0.09% | 9,090,722 |
| 2015-10-06 | 2015-10-02 | 6.515 | 1,347,404 | -22,564 | 0.09% | 8,777,999 |
| 2015-10-02 | 2015-09-29 | 6.080 | 1,369,968 | -80,587 | 0.09% | 8,329,998 |
| 2015-09-29 | 2015-09-24 | 6.478 | 1,450,555 | -3,223 | 0.10% | 9,396,002 |
| 2015-09-25 | 2015-09-23 | 6.415 | 1,453,778 | +3,223 | 0.10% | 9,326,679 |
| 2015-09-24 | 2015-09-22 | 6.751 | 1,450,555 | -29,011 | 0.10% | 9,792,002 |
| 2015-09-21 | 2015-09-17 | 6.924 | 1,479,566 | -35,458 | 0.10% | 10,244,881 |
| 2015-09-18 | 2015-09-16 | 6.825 | 1,515,024 | -157,949 | 0.10% | 10,340,001 |
| 2015-09-17 | 2015-09-15 | 6.676 | 1,672,973 | +19,341 | 0.11% | 11,168,879 |
| 2015-09-14 | 2015-09-10 | 7.135 | 1,653,632 | -128,939 | 0.11% | 11,798,997 |
| 2015-09-11 | 2015-09-09 | 7.098 | 1,782,571 | -238,535 | 0.12% | 12,652,643 |
| 2015-09-10 | 2015-09-08 | 7.135 | 2,021,106 | -206,301 | 0.13% | 14,420,998 |
| 2015-09-09 | 2015-09-07 | 7.024 | 2,227,407 | -103,151 | 0.15% | 15,644,237 |
| 2015-09-08 | 2015-09-04 | 7.334 | 2,330,558 | -244,983 | 0.15% | 17,091,721 |
| 2015-09-07 | 2015-09-02 | 7.048 | 2,575,541 | -480,294 | 0.17% | 18,153,284 |
| 2015-09-04 | 2015-09-01 | 6.924 | 3,055,835 | -199,854 | 0.20% | 21,159,358 |
| 2015-09-02 | 2015-08-31 | 6.726 | 3,255,689 | -48,352 | 0.21% | 21,896,797 |
| 2015-09-01 | 2015-08-28 | 6.366 | 3,304,041 | -45,129 | 0.22% | 21,032,998 |
| 2015-08-31 | 2015-08-27 | 5.969 | 3,349,170 | +80,587 | 0.22% | 19,990,362 |
| 2015-08-28 | 2015-08-26 | 5.659 | 3,268,583 | +64,469 | 0.22% | 18,495,358 |
| 2015-08-27 | 2015-08-25 | 5.944 | 3,204,114 | -254,653 | 0.21% | 19,045,039 |
| 2015-08-26 | 2015-08-24 | 5.758 | 3,458,767 | -470,625 | 0.23% | 19,914,879 |
| 2015-08-25 | 2015-08-21 | 6.080 | 3,929,392 | -41,904 | 0.26% | 23,892,403 |
| 2015-08-24 | 2015-08-20 | 6.205 | 3,971,296 | +125,714 | 0.26% | 24,639,997 |
| 2015-08-21 | 2015-08-19 | 5.944 | 3,845,582 | -112,821 | 0.25% | 22,857,881 |
| 2015-08-20 | 2015-08-18 | 5.981 | 3,958,403 | -67,692 | 0.26% | 23,675,842 |
| 2015-08-19 | 2015-08-17 | 6.093 | 4,026,095 | +41,905 | 0.27% | 24,530,359 |
| 2015-08-17 | 2015-08-13 | 6.155 | 3,984,190 | +45,128 | 0.26% | 24,522,238 |
| 2015-08-14 | 2015-08-12 | 6.192 | 3,939,062 | -32,234 | 0.26% | 24,391,120 |
| 2015-08-13 | 2015-08-11 | 6.242 | 3,971,296 | +19,340 | 0.26% | 24,787,837 |
| 2015-08-07 | 2015-08-05 | 6.118 | 3,951,956 | +3,224 | 0.26% | 24,176,721 |
| 2015-08-05 | 2015-08-03 | 6.316 | 3,948,732 | -9,671 | 0.26% | 24,940,998 |
| 2015-08-03 | 2015-07-30 | 6.142 | 3,958,403 | -16,117 | 0.26% | 24,314,402 |
| 2015-07-31 | 2015-07-29 | 6.353 | 3,974,520 | +6,447 | 0.26% | 25,251,840 |
| 2015-07-30 | 2015-07-28 | 6.403 | 3,968,073 | -16,117 | 0.26% | 25,407,840 |
| 2015-07-29 | 2015-07-27 | 6.329 | 3,984,190 | -90,257 | 0.26% | 25,214,398 |
| 2015-07-28 | 2015-07-24 | 6.726 | 4,074,447 | -22,564 | 0.27% | 27,403,520 |
| 2015-07-27 | 2015-07-23 | 6.937 | 4,097,011 | +22,564 | 0.27% | 28,419,558 |
| 2015-07-24 | 2015-07-22 | 6.751 | 4,074,447 | +25,788 | 0.27% | 27,504,640 |
| 2015-07-22 | 2015-07-20 | 6.552 | 4,048,659 | -9,671 | 0.27% | 26,526,717 |
| 2015-07-17 | 2015-07-15 | 6.378 | 4,058,330 | +3,224 | 0.27% | 25,885,041 |
| 2015-07-16 | 2015-07-14 | 6.552 | 4,055,106 | +80,586 | 0.27% | 26,568,958 |
| 2015-07-15 | 2015-07-13 | 6.515 | 3,974,520 | -3,223 | 0.26% | 25,893,000 |
| 2015-07-14 | 2015-07-10 | 6.391 | 3,977,743 | +9,670 | 0.26% | 25,420,397 |
| 2015-07-13 | 2015-07-09 | 6.465 | 3,968,073 | -51,575 | 0.26% | 25,654,040 |
| 2015-07-10 | 2015-07-08 | 6.180 | 4,019,648 | -618,904 | 0.26% | 24,840,238 |
| 2015-07-09 | 2015-07-07 | 5.994 | 4,638,552 | -3,552,247 | 0.31% | 27,801,482 |
| 2015-07-08 | 2015-07-06 | 6.155 | 8,190,799 | -3,381,404 | 0.54% | 50,413,440 |
| 2015-07-07 | 2015-07-03 | 6.626 | 11,572,203 | -1,782,571 | 0.76% | 76,682,398 |
| 2015-07-06 | 2015-07-02 | 6.800 | 13,354,774 | -3,758,548 | 0.88% | 90,814,561 |
| 2015-07-03 | 2015-06-30 | 7.185 | 17,113,322 | -1,308,723 | 1.13% | 122,956,438 |
| 2015-07-02 | 2015-06-29 | 7.011 | 18,422,045 | -1,153,997 | 1.21% | 129,159,000 |
| 2015-06-30 | 2015-06-26 | 7.185 | 19,576,042 | -74,139 | 1.29% | 140,650,681 |
| 2015-06-29 | 2015-06-25 | 7.495 | 19,650,181 | +25,787 | 1.29% | 147,279,357 |
| 2015-06-26 | 2015-06-24 | 7.470 | 19,624,394 | +141,832 | 1.29% | 146,599,042 |
| 2015-06-25 | 2015-06-23 | 7.445 | 19,482,562 | +22,565 | 1.28% | 145,056,002 |
| 2015-06-24 | 2015-06-22 | 7.396 | 19,459,997 | -22,565 | 1.28% | 143,922,076 |
| 2015-06-23 | 2015-06-19 | 6.751 | 19,482,562 | -6,447 | 1.28% | 131,517,442 |
| 2015-06-22 | 2015-06-18 | 6.850 | 19,489,009 | -22,564 | 1.28% | 133,495,683 |
| 2015-06-19 | 2015-06-17 | 6.862 | 19,511,573 | +93,480 | 1.29% | 133,892,362 |
| 2015-06-18 | 2015-06-16 | 6.979 | 19,418,093 | +48,352 | 1.28% | 135,524,334 |
| 2015-06-17 | 2015-06-15 | 7.179 | 19,369,741 | +648,432 | 1.28% | 139,063,197 |
| 2015-06-16 | 2015-06-12 | 7.392 | 18,721,309 | +35,179 | 1.24% | 138,388,562 |
| 2015-06-15 | 2015-06-11 | 7.192 | 18,686,130 | +236,654 | 1.24% | 134,388,998 |
| 2015-06-12 | 2015-06-10 | 7.004 | 18,449,476 | +70,357 | 1.23% | 129,225,603 |
| 2015-06-11 | 2015-06-09 | 7.179 | 18,379,119 | +44,773 | 1.22% | 131,951,122 |
| 2015-06-10 | 2015-06-08 | 7.329 | 18,334,346 | +1,244,036 | 1.22% | 134,381,518 |
| 2015-06-09 | 2015-06-05 | 7.405 | 17,090,310 | +227,061 | 1.13% | 126,545,921 |
| 2015-06-08 | 2015-06-04 | 7.505 | 16,863,249 | +92,743 | 1.12% | 126,551,998 |
| 2015-06-05 | 2015-06-03 | 7.792 | 16,770,506 | +38,376 | 1.11% | 130,680,479 |
| 2015-06-04 | 2015-06-02 | 8.168 | 16,732,130 | +22,387 | 1.11% | 136,659,843 |
| 2015-06-03 | 2015-06-01 | 8.555 | 16,709,743 | -3,198 | 1.11% | 142,955,996 |
| 2015-06-02 | 2015-05-29 | 8.543 | 16,712,941 | -3,199 | 1.11% | 142,774,316 |
| 2015-06-01 | 2015-05-28 | 8.468 | 16,716,140 | +166,298 | 1.11% | 141,547,164 |
| 2015-05-29 | 2015-05-27 | 8.868 | 16,549,842 | +22,387 | 1.10% | 146,763,004 |
| 2015-05-28 | 2015-05-26 | 8.830 | 16,527,455 | -19,189 | 1.10% | 145,944,317 |
| 2015-05-27 | 2015-05-22 | 8.743 | 16,546,644 | +28,783 | 1.10% | 144,665,044 |
| 2015-05-26 | 2015-05-21 | 8.630 | 16,517,861 | +163,100 | 1.10% | 142,553,998 |
| 2015-05-22 | 2015-05-20 | 8.730 | 16,354,761 | +156,703 | 1.09% | 142,782,877 |
| 2015-05-21 | 2015-05-19 | 8.655 | 16,198,058 | +54,367 | 1.08% | 140,199,204 |
| 2015-05-20 | 2015-05-18 | 8.468 | 16,143,691 | -41,574 | 1.07% | 136,699,841 |
| 2015-05-19 | 2015-05-15 | 8.443 | 16,185,265 | +9,594 | 1.07% | 136,646,997 |
| 2015-05-18 | 2015-05-14 | 8.280 | 16,175,671 | +406,150 | 1.07% | 133,935,838 |
| 2015-05-15 | 2015-05-13 | 8.168 | 15,769,521 | +9,595 | 1.05% | 128,797,724 |
| 2015-05-13 | 2015-05-11 | 8.530 | 15,759,926 | +527,676 | 1.05% | 134,435,836 |
| 2015-05-12 | 2015-05-08 | 8.368 | 15,232,250 | +1,048,956 | 1.01% | 127,457,877 |
| 2015-05-11 | 2015-05-07 | 8.117 | 14,183,294 | +111,931 | 0.94% | 115,132,599 |
| 2015-05-08 | 2015-05-06 | 8.518 | 14,071,363 | +134,318 | 0.93% | 119,856,001 |
| 2015-05-07 | 2015-05-05 | 8.843 | 13,937,045 | +12,792 | 0.93% | 123,244,237 |
| 2015-05-06 | 2015-05-04 | 8.981 | 13,924,253 | +1,224,848 | 0.92% | 125,046,878 |
| 2015-05-05 | 2015-04-30 | 8.981 | 12,699,405 | +19,188 | 0.84% | 114,047,120 |
| 2015-05-04 | 2015-04-29 | 9.031 | 12,680,217 | +19,188 | 0.84% | 114,509,202 |
| 2015-04-30 | 2015-04-28 | 9.068 | 12,661,029 | +35,179 | 0.84% | 114,811,004 |
| 2015-04-29 | 2015-04-27 | 9.168 | 12,625,850 | +153,506 | 0.84% | 115,755,359 |
| 2015-04-28 | 2015-04-24 | 8.830 | 12,472,344 | +108,733 | 0.83% | 110,135,997 |
| 2015-04-27 | 2015-04-23 | 8.868 | 12,363,611 | +31,980 | 0.82% | 109,639,759 |
| 2015-04-24 | 2015-04-22 | 9.231 | 12,331,631 | +518,082 | 0.82% | 113,829,122 |
| 2015-04-23 | 2015-04-21 | 9.206 | 11,813,549 | +700,370 | 0.78% | 108,751,362 |
| 2015-04-22 | 2015-04-20 | 9.018 | 11,113,179 | -191,882 | 0.74% | 100,219,003 |
| 2015-04-21 | 2015-04-17 | 9.131 | 11,305,061 | +1,007,382 | 0.75% | 103,222,001 |
| 2015-04-20 | 2015-04-16 | 9.556 | 10,297,679 | +1,822,881 | 0.68% | 98,403,198 |
| 2015-04-17 | 2015-04-15 | 9.293 | 8,474,798 | +5,999,517 | 0.56% | 78,757,999 |
| 2015-04-16 | 2015-04-14 | 9.406 | 2,475,281 | +406,151 | 0.16% | 23,281,923 |
| 2015-04-15 | 2015-04-13 | 9.531 | 2,069,130 | +95,941 | 0.14% | 19,720,560 |
| 2015-04-14 | 2015-04-10 | 9.156 | 1,973,189 | +188,684 | 0.13% | 18,065,761 |
| 2015-04-13 | 2015-04-09 | 9.081 | 1,784,505 | +607,627 | 0.12% | 16,204,323 |
| 2015-04-10 | 2015-04-08 | 8.768 | 1,176,878 | +76,753 | 0.08% | 10,318,723 |
| 2015-04-09 | 2015-04-02 | 8.605 | 1,100,125 | -25,584 | 0.07% | 9,466,882 |
| 2015-04-02 | 2015-03-31 | 8.543 | 1,125,709 | +47,971 | 0.07% | 9,616,640 |
| 2015-04-01 | 2015-03-30 | 8.355 | 1,077,738 | -6,397 | 0.07% | 9,004,636 |
| 2015-03-30 | 2015-03-26 | 8.055 | 1,084,135 | -9,594 | 0.07% | 8,732,644 |
| 2015-03-27 | 2015-03-25 | 8.080 | 1,093,729 | -79,951 | 0.07% | 8,837,283 |
| 2015-03-26 | 2015-03-24 | 8.092 | 1,173,680 | -22,386 | 0.08% | 9,497,963 |
| 2015-03-25 | 2015-03-23 | 7.867 | 1,196,066 | -41,574 | 0.08% | 9,409,841 |
| 2015-03-24 | 2015-03-20 | 8.130 | 1,237,640 | +76,753 | 0.08% | 10,061,997 |
| 2015-03-23 | 2015-03-19 | 7.542 | 1,160,887 | +431,735 | 0.08% | 8,755,557 |
| 2015-03-20 | 2015-03-18 | 7.467 | 729,152 | +15,990 | 0.05% | 5,444,637 |
| 2015-03-19 | 2015-03-17 | 7.567 | 713,162 | -6,396 | 0.05% | 5,396,598 |
| 2015-03-16 | 2015-03-12 | 7.605 | 719,558 | +6,396 | 0.05% | 5,471,997 |
| 2015-03-12 | 2015-03-10 | 7.642 | 713,162 | +6,396 | 0.05% | 5,450,118 |
| 2015-03-11 | 2015-03-09 | 7.617 | 706,766 | -15,990 | 0.05% | 5,383,559 |
| 2015-03-10 | 2015-03-06 | 7.867 | 722,756 | -3,198 | 0.05% | 5,686,157 |
| 2015-03-09 | 2015-03-05 | 7.855 | 725,954 | +28,782 | 0.05% | 5,702,237 |
| 2015-03-06 | 2015-03-04 | 7.980 | 697,172 | -6,396 | 0.05% | 5,563,359 |
| 2015-03-05 | 2015-03-03 | 7.967 | 703,568 | -6,396 | 0.05% | 5,605,599 |
| 2015-03-04 | 2015-03-02 | 8.042 | 709,964 | -15,990 | 0.05% | 5,709,838 |
| 2015-03-03 | 2015-02-27 | 7.992 | 725,954 | +12,792 | 0.05% | 5,802,117 |
| 2015-03-02 | 2015-02-26 | 8.005 | 713,162 | -19,188 | 0.05% | 5,708,798 |
| 2015-02-27 | 2015-02-25 | 8.243 | 732,350 | -38,377 | 0.05% | 6,036,436 |
| 2015-02-26 | 2015-02-24 | 8.268 | 770,727 | -9,594 | 0.05% | 6,372,041 |
| 2015-02-25 | 2015-02-23 | 8.230 | 780,321 | +198,278 | 0.05% | 6,422,080 |
| 2015-02-24 | 2015-02-18 | 7.830 | 582,043 | -28,782 | 0.04% | 4,557,282 |
| 2015-02-17 | 2015-02-13 | 7.880 | 610,825 | +6,396 | 0.04% | 4,813,199 |
| 2015-02-13 | 2015-02-11 | 7.805 | 604,429 | +6,396 | 0.04% | 4,717,440 |
| 2015-02-12 | 2015-02-10 | 7.980 | 598,033 | +25,584 | 0.04% | 4,772,241 |
| 2015-02-11 | 2015-02-09 | 7.755 | 572,449 | +3,198 | 0.04% | 4,439,203 |
| 2015-02-09 | 2015-02-05 | 7.642 | 569,251 | +6,396 | 0.04% | 4,350,323 |
| 2015-02-06 | 2015-02-04 | 7.717 | 562,855 | +3,199 | 0.04% | 4,343,684 |
| 2015-02-05 | 2015-02-03 | 7.530 | 559,656 | +6,396 | 0.04% | 4,213,996 |
| 2015-01-29 | 2015-01-27 | 7.855 | 553,260 | +25,584 | 0.04% | 4,345,757 |
| 2015-01-27 | 2015-01-23 | 7.880 | 527,676 | +3,198 | 0.04% | 4,157,999 |
| 2015-01-26 | 2015-01-22 | 7.617 | 524,478 | +3,198 | 0.03% | 3,995,039 |
| 2015-01-20 | 2015-01-16 | 7.380 | 521,280 | -83,149 | 0.03% | 3,846,800 |
| 2015-01-19 | 2015-01-15 | 7.430 | 604,429 | +111,931 | 0.04% | 4,490,640 |
| 2015-01-16 | 2015-01-14 | 7.480 | 492,498 | -6,396 | 0.03% | 3,683,682 |
| 2015-01-14 | 2015-01-12 | 7.229 | 498,894 | -38,376 | 0.03% | 3,606,722 |
| 2015-01-13 | 2015-01-09 | 7.367 | 537,270 | -6,396 | 0.04% | 3,958,078 |
| 2015-01-12 | 2015-01-08 | 7.442 | 543,666 | -9,594 | 0.04% | 4,045,998 |
| 2015-01-09 | 2015-01-07 | 7.329 | 553,260 | +12,792 | 0.04% | 4,055,117 |
| 2015-01-05 | 2014-12-31 | 7.830 | 540,468 | -3,198 | 0.04% | 4,231,758 |
| 2014-12-30 | 2014-12-24 | 7.955 | 543,666 | +6,396 | 0.04% | 4,324,798 |
| 2014-12-29 | 2014-12-22 | 7.805 | 537,270 | +89,545 | 0.04% | 4,193,278 |
| 2014-12-23 | 2014-12-19 | 7.505 | 447,725 | +3,198 | 0.03% | 3,359,999 |
| 2014-12-22 | 2014-12-18 | 7.492 | 444,527 | +3,198 | 0.03% | 3,330,439 |
| 2014-12-19 | 2014-12-17 | 7.442 | 441,329 | -150,308 | 0.03% | 3,284,399 |
| 2014-12-17 | 2014-12-15 | 7.830 | 591,637 | -63,961 | 0.04% | 4,632,401 |
| 2014-12-11 | 2014-12-09 | 7.880 | 655,598 | -9,594 | 0.04% | 5,166,003 |
| 2014-12-09 | 2014-12-05 | 8.180 | 665,192 | -9,594 | 0.04% | 5,441,282 |
| 2014-12-08 | 2014-12-04 | 8.155 | 674,786 | +9,594 | 0.04% | 5,502,882 |
| 2014-12-05 | 2014-12-03 | 8.017 | 665,192 | +9,594 | 0.04% | 5,333,122 |
| 2014-12-04 | 2014-12-02 | 8.017 | 655,598 | +9,595 | 0.04% | 5,256,203 |
| 2014-12-03 | 2014-12-01 | 8.117 | 646,003 | -28,783 | 0.04% | 5,243,916 |
| 2014-12-01 | 2014-11-27 | 8.530 | 674,786 | +31,981 | 0.04% | 5,756,082 |
| 2014-11-28 | 2014-11-26 | 8.618 | 642,805 | +41,574 | 0.04% | 5,539,556 |
| 2014-11-27 | 2014-11-25 | 8.568 | 601,231 | -39,736 | 0.04% | 5,151,200 |
| 2014-11-26 | 2014-11-24 | 8.655 | 640,967 | +25,585 | 0.04% | 5,547,768 |
| 2014-11-25 | 2014-11-21 | 8.618 | 615,382 | -41,575 | 0.04% | 5,303,231 |
| 2014-11-24 | 2014-11-20 | 8.780 | 656,957 | -63,960 | 0.04% | 5,768,336 |
| 2014-11-20 | 2014-11-18 | 10.556 | 720,917 | +30,188 | 0.05% | 7,609,860 |
| 2014-11-19 | 2014-11-17 | 10.707 | 690,729 | -12,732 | 0.05% | 7,395,362 |
| 2014-11-18 | 2014-11-14 | 11.058 | 703,461 | +155,971 | 0.05% | 7,779,198 |
| 2014-11-17 | 2014-11-13 | 9.890 | 547,490 | -86,739 | 0.04% | 5,414,559 |
| 2014-11-14 | 2014-11-12 | 9.902 | 634,229 | +12,732 | 0.04% | 6,280,359 |
| 2014-11-12 | 2014-11-10 | 9.739 | 621,497 | -6,366 | 0.04% | 6,052,752 |
| 2014-11-10 | 2014-11-06 | 9.752 | 627,863 | +99,471 | 0.04% | 6,122,640 |
| 2014-11-06 | 2014-11-04 | 9.927 | 528,392 | -9,549 | 0.04% | 5,245,604 |
| 2014-11-03 | 2014-10-30 | 9.752 | 537,941 | -6,366 | 0.04% | 5,245,761 |
| 2014-10-24 | 2014-10-22 | 9.764 | 544,307 | -6,366 | 0.04% | 5,314,679 |
| 2014-10-23 | 2014-10-21 | 9.299 | 550,673 | -3,183 | 0.04% | 5,120,798 |
| 2014-10-21 | 2014-10-17 | 9.111 | 553,856 | +6,366 | 0.04% | 5,045,997 |
| 2014-10-20 | 2014-10-16 | 9.312 | 547,490 | +3,183 | 0.04% | 5,098,079 |
| 2014-10-17 | 2014-10-15 | 9.425 | 544,307 | -31,831 | 0.04% | 5,130,000 |
| 2014-10-15 | 2014-10-13 | 9.186 | 576,138 | -38,197 | 0.04% | 5,292,441 |
| 2014-10-10 | 2014-10-08 | 9.412 | 614,335 | -31,831 | 0.04% | 5,782,281 |
| 2014-10-09 | 2014-10-07 | 9.525 | 646,166 | -6,366 | 0.04% | 6,154,963 |
| 2014-10-08 | 2014-10-06 | 9.412 | 652,532 | +47,746 | 0.04% | 6,141,801 |
| 2014-10-03 | 2014-09-29 | 9.626 | 604,786 | +22,282 | 0.04% | 5,821,604 |
| 2014-09-30 | 2014-09-26 | 9.902 | 582,504 | -98,676 | 0.04% | 5,768,160 |
| 2014-09-29 | 2014-09-25 | 9.789 | 681,180 | -85,943 | 0.05% | 6,668,244 |
| 2014-09-26 | 2014-09-24 | 9.840 | 767,123 | +60,479 | 0.05% | 7,548,122 |
| 2014-09-25 | 2014-09-23 | 9.927 | 706,644 | +22,281 | 0.05% | 7,015,198 |
| 2014-09-24 | 2014-09-22 | 9.902 | 684,363 | -3,183 | 0.05% | 6,776,803 |
| 2014-09-23 | 2014-09-19 | 10.342 | 687,546 | +31,831 | 0.05% | 7,110,723 |
| 2014-09-22 | 2014-09-18 | 10.179 | 655,715 | +15,915 | 0.04% | 6,674,401 |
| 2014-09-18 | 2014-09-16 | 9.840 | 639,800 | -9,549 | 0.04% | 6,295,325 |
| 2014-09-16 | 2014-09-12 | 10.003 | 649,349 | -9,549 | 0.04% | 6,495,362 |
| 2014-09-15 | 2014-09-11 | 9.915 | 658,898 | +6,366 | 0.04% | 6,532,920 |
| 2014-09-11 | 2014-09-08 | 10.317 | 652,532 | +3,183 | 0.04% | 6,732,202 |
| 2014-09-10 | 2014-09-05 | 10.028 | 649,349 | +35,014 | 0.04% | 6,511,682 |
| 2014-09-08 | 2014-09-04 | 10.292 | 614,335 | -28,648 | 0.04% | 6,322,681 |
| 2014-09-04 | 2014-09-02 | 10.041 | 642,983 | -35,014 | 0.04% | 6,455,924 |
| 2014-09-03 | 2014-09-01 | 9.827 | 677,997 | -6,366 | 0.05% | 6,662,645 |
| 2014-09-02 | 2014-08-29 | 9.865 | 684,363 | +120,957 | 0.05% | 6,751,003 |
| 2014-09-01 | 2014-08-28 | 9.613 | 563,406 | -143,238 | 0.04% | 5,416,204 |
| 2014-08-29 | 2014-08-27 | 9.965 | 706,644 | +267,379 | 0.05% | 7,041,838 |
| 2014-08-28 | 2014-08-26 | 9.927 | 439,265 | +19,098 | 0.03% | 4,360,797 |
| 2014-08-27 | 2014-08-25 | 9.865 | 420,167 | +79,577 | 0.03% | 4,144,802 |
| 2014-08-22 | 2014-08-20 | 9.789 | 340,590 | +3,183 | 0.02% | 3,334,122 |
| 2014-08-21 | 2014-08-19 | 9.701 | 337,407 | -106,156 | 0.02% | 3,273,283 |
| 2014-08-20 | 2014-08-18 | 9.726 | 443,563 | +41,381 | 0.03% | 4,314,281 |
| 2014-08-19 | 2014-08-15 | 9.714 | 402,182 | -15,916 | 0.03% | 3,906,738 |
| 2014-08-15 | 2014-08-13 | 9.927 | 418,098 | +15,916 | 0.03% | 4,150,662 |
| 2014-08-13 | 2014-08-11 | 9.802 | 402,182 | -3,184 | 0.03% | 3,942,116 |
| 2014-08-12 | 2014-08-08 | 9.676 | 405,366 | -6,366 | 0.03% | 3,922,385 |
| 2014-08-11 | 2014-08-07 | 9.714 | 411,732 | -9,549 | 0.03% | 3,999,505 |
| 2014-08-08 | 2014-08-06 | 9.940 | 421,281 | -6,366 | 0.03% | 4,187,555 |
| 2014-08-06 | 2014-08-04 | 10.053 | 427,647 | -3,183 | 0.03% | 4,299,199 |
| 2014-08-05 | 2014-08-01 | 9.777 | 430,830 | -3,183 | 0.03% | 4,212,090 |
| 2014-08-04 | 2014-07-31 | 10.116 | 434,013 | -63,662 | 0.03% | 4,390,467 |
| 2014-08-01 | 2014-07-30 | 9.902 | 497,675 | +22,282 | 0.03% | 4,928,153 |
| 2014-07-31 | 2014-07-29 | 10.053 | 475,393 | -3,183 | 0.03% | 4,779,197 |
| 2014-07-30 | 2014-07-28 | 9.550 | 478,576 | +3,183 | 0.03% | 4,570,636 |
| 2014-07-29 | 2014-07-25 | 9.802 | 475,393 | +80,691 | 0.03% | 4,659,717 |
| 2014-07-28 | 2014-07-24 | 9.890 | 394,702 | +12,732 | 0.03% | 3,903,518 |
| 2014-07-25 | 2014-07-23 | 10.066 | 381,970 | -98,039 | 0.03% | 3,844,801 |
| 2014-07-24 | 2014-07-22 | 9.978 | 480,009 | +25,465 | 0.03% | 4,789,410 |
| 2014-07-23 | 2014-07-21 | 9.525 | 454,544 | -133,690 | 0.03% | 4,329,695 |
| 2014-07-22 | 2014-07-18 | 9.840 | 588,234 | +38,197 | 0.04% | 5,787,940 |
| 2014-07-18 | 2014-07-16 | 9.840 | 550,037 | -127,323 | 0.04% | 5,412,100 |
| 2014-07-17 | 2014-07-15 | 10.242 | 677,360 | -3,183 | 0.05% | 6,937,281 |
| 2014-07-15 | 2014-07-11 | 10.279 | 680,543 | -19,098 | 0.05% | 6,995,536 |
| 2014-07-14 | 2014-07-10 | 10.443 | 699,641 | +190,984 | 0.05% | 7,306,147 |
| 2014-07-11 | 2014-07-09 | 10.493 | 508,657 | -12,732 | 0.03% | 5,337,325 |
| 2014-07-09 | 2014-07-07 | 10.217 | 521,389 | +12,732 | 0.03% | 5,326,777 |
| 2014-07-07 | 2014-07-03 | 9.726 | 508,657 | -3,819 | 0.03% | 4,947,413 |
| 2014-07-04 | 2014-07-02 | 9.852 | 512,476 | +54,112 | 0.03% | 5,048,958 |
| 2014-07-02 | 2014-06-27 | 9.425 | 458,364 | +62,627 | 0.03% | 4,320,002 |
| 2014-06-30 | 2014-06-26 | 9.211 | 395,737 | +92,310 | 0.03% | 3,645,212 |
| 2014-06-27 | 2014-06-25 | 9.060 | 303,427 | -28,648 | 0.02% | 2,749,170 |
| 2014-06-26 | 2014-06-24 | 8.972 | 332,075 | +15,915 | 0.02% | 2,979,522 |
| 2014-06-23 | 2014-06-19 | 8.847 | 316,160 | +112,443 | 0.02% | 2,796,995 |
| 2014-06-20 | 2014-06-18 | 8.859 | 203,717 | -69,153 | 0.01% | 1,804,798 |
| 2014-06-13 | 2014-06-11 | 9.249 | 272,870 | +100,984 | 0.02% | 2,523,747 |
| 2014-06-12 | 2014-06-10 | 9.450 | 171,886 | -100,268 | 0.01% | 1,624,316 |
| 2014-06-11 | 2014-06-09 | 9.337 | 272,154 | +3,184 | 0.02% | 2,541,064 |
| 2014-06-10 | 2014-06-06 | 9.173 | 268,970 | +3,183 | 0.02% | 2,467,396 |
| 2014-06-06 | 2014-06-04 | 9.147 | 265,787 | +3,183 | 0.02% | 2,431,253 |
| 2014-06-05 | 2014-06-03 | 9.261 | 262,604 | +939 | 0.02% | 2,431,998 |
| 2014-06-04 | 2014-05-30 | 9.526 | 261,665 | -95,769 | 0.02% | 2,492,728 |
| 2014-06-03 | 2014-05-29 | 9.312 | 357,434 | -91,812 | 0.02% | 3,328,291 |
| 2014-05-30 | 2014-05-28 | 9.716 | 449,246 | +50,655 | 0.03% | 4,364,841 |
| 2014-05-28 | 2014-05-26 | 9.703 | 398,591 | +3,166 | 0.03% | 3,867,645 |
| 2014-05-26 | 2014-05-22 | 9.754 | 395,425 | +3,166 | 0.03% | 3,856,908 |
| 2014-05-23 | 2014-05-21 | 9.286 | 392,259 | -6,332 | 0.03% | 3,642,656 |
| 2014-05-21 | 2014-05-19 | 9.868 | 398,591 | -18,996 | 0.03% | 3,933,113 |
| 2014-05-19 | 2014-05-15 | 10.108 | 417,587 | +21,054 | 0.03% | 4,220,801 |
| 2014-05-16 | 2014-05-14 | 10.575 | 396,533 | +48,280 | 0.03% | 4,193,365 |
| 2014-05-12 | 2014-05-08 | 10.272 | 348,253 | +28,493 | 0.02% | 3,577,201 |
| 2014-05-09 | 2014-05-07 | 10.335 | 319,760 | -3,165 | 0.02% | 3,304,725 |
| 2014-05-05 | 2014-04-30 | 9.855 | 322,925 | -6,332 | 0.02% | 3,182,396 |
| 2014-05-02 | 2014-04-29 | 10.082 | 329,257 | -15,830 | 0.02% | 3,319,677 |
| 2014-04-29 | 2014-04-25 | 10.158 | 345,087 | +98,144 | 0.02% | 3,505,440 |
| 2014-04-25 | 2014-04-23 | 10.297 | 246,943 | -6,332 | 0.02% | 2,542,800 |
| 2014-04-17 | 2014-04-15 | 10.247 | 253,275 | -9,498 | 0.02% | 2,595,201 |
| 2014-04-15 | 2014-04-11 | 10.360 | 262,773 | +6,332 | 0.02% | 2,722,403 |
| 2014-04-11 | 2014-04-09 | 10.284 | 256,441 | +9,498 | 0.02% | 2,637,362 |
| 2014-04-10 | 2014-04-08 | 10.335 | 246,943 | +3,166 | 0.02% | 2,552,160 |
| 2014-04-08 | 2014-04-04 | 10.360 | 243,777 | +3,166 | 0.02% | 2,525,599 |
| 2014-04-07 | 2014-04-03 | 10.348 | 240,611 | +6,332 | 0.02% | 2,489,759 |
| 2014-04-04 | 2014-04-02 | 10.727 | 234,279 | -96,324 | 0.02% | 2,513,037 |
| 2014-04-03 | 2014-04-01 | 10.739 | 330,603 | +66,485 | 0.02% | 3,550,452 |
| 2014-04-02 | 2014-03-31 | 11.169 | 264,118 | -79,149 | 0.02% | 2,949,906 |
| 2014-04-01 | 2014-03-28 | 10.461 | 343,267 | -44,323 | 0.02% | 3,591,040 |
| 2014-03-31 | 2014-03-27 | 10.499 | 387,590 | +25,328 | 0.03% | 4,069,410 |
| 2014-03-28 | 2014-03-26 | 11.965 | 362,262 | +34,825 | 0.02% | 4,334,417 |
| 2014-03-27 | 2014-03-25 | 12.053 | 327,437 | -84,135 | 0.02% | 3,946,699 |
| 2014-03-24 | 2014-03-20 | 11.346 | 411,572 | -142,467 | 0.03% | 4,669,604 |
| 2014-03-21 | 2014-03-19 | 11.813 | 554,039 | +370,415 | 0.04% | 6,545,003 |
| 2014-03-20 | 2014-03-18 | 12.167 | 183,624 | -9,498 | 0.01% | 2,234,157 |
| 2014-03-19 | 2014-03-17 | 11.005 | 193,122 | -125,292 | 0.01% | 2,125,239 |
| 2014-03-18 | 2014-03-14 | 11.118 | 318,414 | +3,166 | 0.02% | 3,540,240 |
| 2014-03-17 | 2014-03-13 | 11.409 | 315,248 | +66,485 | 0.02% | 3,596,648 |
| 2014-03-13 | 2014-03-11 | 11.194 | 248,763 | +15,829 | 0.02% | 2,784,694 |
| 2014-03-12 | 2014-03-10 | 10.929 | 232,934 | -41,711 | 0.02% | 2,545,698 |
| 2014-03-11 | 2014-03-07 | 10.840 | 274,645 | +117,140 | 0.02% | 2,977,261 |
| 2014-03-07 | 2014-03-05 | 11.700 | 157,505 | -336,935 | 0.01% | 1,842,736 |
| 2014-03-06 | 2014-03-04 | 12.129 | 494,440 | +12,664 | 0.03% | 5,997,120 |
| 2014-03-03 | 2014-02-27 | 12.458 | 481,776 | +32,213 | 0.03% | 6,001,779 |
| 2014-02-26 | 2014-02-24 | 12.041 | 449,563 | +15,830 | 0.03% | 5,413,042 |
| 2014-02-24 | 2014-02-20 | 12.091 | 433,733 | +9,498 | 0.03% | 5,244,358 |
| 2014-02-18 | 2014-02-14 | 12.521 | 424,235 | -3,166 | 0.03% | 5,311,755 |
| 2014-02-17 | 2014-02-13 | 11.763 | 427,401 | +3,166 | 0.03% | 5,027,396 |
| 2014-02-14 | 2014-02-12 | 12.394 | 424,235 | -53,821 | 0.03% | 5,258,155 |
| 2014-02-13 | 2014-02-11 | 11.851 | 478,056 | -6,332 | 0.03% | 5,665,516 |
| 2014-02-12 | 2014-02-10 | 11.586 | 484,388 | +12,664 | 0.03% | 5,612,038 |
| 2014-02-11 | 2014-02-07 | 11.851 | 471,724 | -15,830 | 0.03% | 5,590,475 |
| 2014-02-10 | 2014-02-06 | 11.889 | 487,554 | -79,148 | 0.03% | 5,796,559 |
| 2014-02-07 | 2014-02-05 | 11.788 | 566,702 | -41,158 | 0.04% | 6,680,274 |
| 2014-02-06 | 2014-02-04 | 11.839 | 607,860 | -6,332 | 0.04% | 7,196,164 |
| 2014-02-05 | 2014-01-30 | 11.497 | 614,192 | +41,158 | 0.04% | 7,061,605 |
| 2014-02-04 | 2014-01-28 | 12.887 | 573,034 | -56,987 | 0.04% | 7,384,795 |
| 2014-01-28 | 2014-01-24 | 12.382 | 630,021 | -31,660 | 0.04% | 7,800,797 |
| 2014-01-27 | 2014-01-23 | 12.988 | 661,681 | -12,663 | 0.04% | 8,594,086 |
| 2014-01-24 | 2014-01-22 | 13.014 | 674,344 | +15,829 | 0.05% | 8,775,596 |
| 2014-01-23 | 2014-01-21 | 12.887 | 658,515 | -3,166 | 0.04% | 8,486,405 |
| 2014-01-21 | 2014-01-17 | 12.988 | 661,681 | -25,327 | 0.04% | 8,594,086 |
| 2014-01-20 | 2014-01-16 | 12.988 | 687,008 | -22,162 | 0.05% | 8,923,039 |
| 2014-01-17 | 2014-01-15 | 12.660 | 709,170 | -31,659 | 0.05% | 8,977,925 |
| 2014-01-16 | 2014-01-14 | 12.811 | 740,829 | -3,166 | 0.05% | 9,491,040 |
| 2014-01-15 | 2014-01-13 | 12.634 | 743,995 | +6,332 | 0.05% | 9,400,001 |
| 2014-01-14 | 2014-01-10 | 12.786 | 737,663 | +3,166 | 0.05% | 9,431,840 |
| 2014-01-13 | 2014-01-09 | 12.736 | 734,497 | -37,991 | 0.05% | 9,354,239 |
| 2014-01-10 | 2014-01-08 | 12.685 | 772,488 | +164,628 | 0.05% | 9,799,036 |
| 2014-01-09 | 2014-01-07 | 12.736 | 607,860 | +12,664 | 0.04% | 7,741,444 |
| 2014-01-08 | 2014-01-06 | 13.014 | 595,196 | +9,498 | 0.04% | 7,745,601 |
| 2014-01-07 | 2014-01-03 | 12.685 | 585,698 | +50,655 | 0.04% | 7,429,599 |
| 2014-01-03 | 2013-12-31 | 13.216 | 535,043 | -9,498 | 0.04% | 7,070,958 |
| 2013-12-30 | 2013-12-24 | 13.216 | 544,541 | +15,830 | 0.04% | 7,196,481 |
| 2013-12-27 | 2013-12-20 | 13.822 | 528,711 | -117,140 | 0.04% | 7,307,916 |
| 2013-12-20 | 2013-12-18 | 12.761 | 645,851 | +25,328 | 0.04% | 8,241,601 |
| 2013-12-18 | 2013-12-16 | 12.912 | 620,523 | -3,166 | 0.04% | 8,012,475 |
| 2013-12-17 | 2013-12-13 | 12.458 | 623,689 | +50,655 | 0.04% | 7,769,676 |
| 2013-12-16 | 2013-12-12 | 12.357 | 573,034 | +3,166 | 0.04% | 7,080,715 |
| 2013-12-13 | 2013-12-11 | 12.736 | 569,868 | +53,820 | 0.04% | 7,257,594 |
| 2013-12-12 | 2013-12-10 | 13.317 | 516,048 | +22,162 | 0.03% | 6,872,086 |
| 2013-12-11 | 2013-12-09 | 13.064 | 493,886 | +6,332 | 0.03% | 6,452,160 |
| 2013-12-10 | 2013-12-06 | 13.115 | 487,554 | -22,162 | 0.03% | 6,394,079 |
| 2013-12-09 | 2013-12-05 | 12.837 | 509,716 | -6,332 | 0.03% | 6,543,044 |
| 2013-12-05 | 2013-12-03 | 12.811 | 516,048 | +34,826 | 0.03% | 6,611,286 |
| 2013-12-04 | 2013-12-02 | 13.241 | 481,222 | +44,323 | 0.03% | 6,371,837 |
| 2013-11-29 | 2013-11-27 | 12.634 | 436,899 | -34,825 | 0.03% | 5,519,998 |
| 2013-11-28 | 2013-11-26 | 12.609 | 471,724 | -284,935 | 0.03% | 5,948,075 |
| 2013-11-27 | 2013-11-25 | 12.584 | 756,659 | -69,650 | 0.05% | 9,521,765 |
| 2013-11-26 | 2013-11-22 | 12.887 | 826,309 | +3,166 | 0.06% | 10,648,797 |
| 2013-11-25 | 2013-11-21 | 12.938 | 823,143 | +28,493 | 0.06% | 10,649,596 |
| 2013-11-22 | 2013-11-20 | 12.837 | 794,650 | -281,768 | 0.05% | 10,200,642 |
| 2013-11-21 | 2013-11-19 | 12.470 | 1,076,418 | -18,996 | 0.07% | 13,423,198 |
| 2013-11-20 | 2013-11-18 | 12.479 | 1,095,414 | -275,436 | 0.07% | 13,669,964 |
| 2013-11-19 | 2013-11-15 | 11.896 | 1,370,850 | -225,878 | 0.09% | 16,307,477 |
| 2013-11-18 | 2013-11-14 | 11.389 | 1,596,728 | +968,287 | 0.11% | 18,184,496 |
| 2013-11-13 | 2013-11-11 | 8.865 | 628,441 | +3,154 | 0.04% | 5,571,032 |
| 2013-11-11 | 2013-11-07 | 8.954 | 625,287 | -25,232 | 0.04% | 5,598,583 |
| 2013-11-08 | 2013-11-06 | 9.004 | 650,519 | +111,180 | 0.04% | 5,857,500 |
| 2013-11-07 | 2013-11-05 | 9.080 | 539,339 | +277,554 | 0.04% | 4,897,437 |
| 2013-11-06 | 2013-11-04 | 9.220 | 261,785 | -6,308 | 0.02% | 2,413,644 |
| 2013-11-05 | 2013-11-01 | 9.550 | 268,093 | -78,850 | 0.02% | 2,560,203 |
| 2013-11-04 | 2013-10-31 | 9.233 | 346,943 | +3,154 | 0.02% | 3,203,196 |
| 2013-11-01 | 2013-10-30 | 9.042 | 343,789 | +9,462 | 0.02% | 3,108,676 |
| 2013-10-31 | 2013-10-29 | 9.042 | 334,327 | -6,308 | 0.02% | 3,023,117 |
| 2013-10-30 | 2013-10-28 | 8.814 | 340,635 | -9,462 | 0.02% | 3,002,397 |
| 2013-10-29 | 2013-10-25 | 8.789 | 350,097 | -22,079 | 0.02% | 3,076,916 |
| 2013-10-28 | 2013-10-24 | 8.941 | 372,176 | +78,851 | 0.03% | 3,327,603 |
| 2013-10-25 | 2013-10-23 | 8.992 | 293,325 | +15,770 | 0.02% | 2,637,481 |
| 2013-10-24 | 2013-10-22 | 9.359 | 277,555 | -3,154 | 0.02% | 2,597,762 |
| 2013-10-23 | 2013-10-21 | 9.372 | 280,709 | +9,462 | 0.02% | 2,630,842 |
| 2013-10-22 | 2013-10-18 | 9.410 | 271,247 | +6,308 | 0.02% | 2,552,483 |
| 2013-10-21 | 2013-10-17 | 9.296 | 264,939 | -3,154 | 0.02% | 2,462,883 |
| 2013-10-18 | 2013-10-16 | 9.334 | 268,093 | -12,616 | 0.02% | 2,502,403 |
| 2013-10-17 | 2013-10-15 | 9.296 | 280,709 | -22,078 | 0.02% | 2,609,482 |
| 2013-10-16 | 2013-10-11 | 9.499 | 302,787 | +12,616 | 0.02% | 2,876,160 |
| 2013-10-15 | 2013-10-10 | 9.296 | 290,171 | +6,308 | 0.02% | 2,697,441 |
| 2013-10-11 | 2013-10-09 | 9.372 | 283,863 | -18,924 | 0.02% | 2,660,402 |
| 2013-10-10 | 2013-10-08 | 9.499 | 302,787 | -6,308 | 0.02% | 2,876,160 |
| 2013-10-09 | 2013-10-07 | 9.448 | 309,095 | +3,154 | 0.02% | 2,920,399 |
| 2013-10-04 | 2013-10-02 | 9.600 | 305,941 | -75,697 | 0.02% | 2,937,160 |
| 2013-10-03 | 2013-09-30 | 9.651 | 381,638 | -141,931 | 0.03% | 3,683,242 |
| 2013-10-02 | 2013-09-27 | 10.006 | 523,569 | +59,926 | 0.04% | 5,238,958 |
| 2013-09-30 | 2013-09-26 | 10.133 | 463,643 | +6,308 | 0.03% | 4,698,124 |
| 2013-09-27 | 2013-09-25 | 10.222 | 457,335 | -44,156 | 0.03% | 4,674,805 |
| 2013-09-26 | 2013-09-24 | 10.247 | 501,491 | -37,848 | 0.03% | 5,138,880 |
| 2013-09-25 | 2013-09-23 | 10.158 | 539,339 | +72,542 | 0.04% | 5,478,836 |
| 2013-09-24 | 2013-09-19 | 10.019 | 466,797 | -105,660 | 0.03% | 4,676,804 |
| 2013-09-23 | 2013-09-18 | 10.120 | 572,457 | -3,154 | 0.04% | 5,793,483 |
| 2013-09-17 | 2013-09-13 | 10.006 | 575,611 | +118,276 | 0.04% | 5,759,703 |
| 2013-09-16 | 2013-09-12 | 9.917 | 457,335 | -12,616 | 0.03% | 4,535,605 |
| 2013-09-13 | 2013-09-11 | 10.767 | 469,951 | +15,770 | 0.03% | 5,060,044 |
| 2013-09-12 | 2013-09-10 | 10.780 | 454,181 | -9,462 | 0.03% | 4,896,005 |
| 2013-09-11 | 2013-09-09 | 10.869 | 463,643 | +9,462 | 0.03% | 5,039,164 |
| 2013-09-10 | 2013-09-06 | 11.198 | 454,181 | -22,078 | 0.03% | 5,086,086 |
| 2013-09-06 | 2013-09-04 | 9.753 | 476,259 | +56,773 | 0.03% | 4,644,763 |
| 2013-09-05 | 2013-09-03 | 9.943 | 419,486 | -53,619 | 0.03% | 4,170,878 |
| 2013-09-04 | 2013-09-02 | 9.347 | 473,105 | +6,308 | 0.03% | 4,422,003 |
| 2013-09-03 | 2013-08-30 | 9.271 | 466,797 | -118,276 | 0.03% | 4,327,523 |
| 2013-09-02 | 2013-08-29 | 9.004 | 585,073 | -12,616 | 0.04% | 5,268,202 |
| 2013-08-30 | 2013-08-28 | 9.055 | 597,689 | -3,154 | 0.04% | 5,412,121 |
| 2013-08-29 | 2013-08-27 | 9.004 | 600,843 | +88,313 | 0.04% | 5,410,200 |
| 2013-08-28 | 2013-08-26 | 9.042 | 512,530 | -3,154 | 0.03% | 4,634,499 |
| 2013-08-27 | 2013-08-23 | 8.738 | 515,684 | +20,501 | 0.03% | 4,506,059 |
| 2013-08-23 | 2013-08-21 | 9.220 | 495,183 | +9,462 | 0.03% | 4,565,561 |
| 2013-08-22 | 2013-08-20 | 9.169 | 485,721 | -97,775 | 0.03% | 4,453,682 |
| 2013-08-19 | 2013-08-15 | 10.260 | 583,496 | -3,154 | 0.04% | 5,986,602 |
| 2013-08-16 | 2013-08-13 | 10.260 | 586,650 | -28,386 | 0.04% | 6,018,962 |
| 2013-08-13 | 2013-08-09 | 10.209 | 615,036 | -85,159 | 0.04% | 6,278,999 |
| 2013-08-08 | 2013-08-06 | 9.271 | 700,195 | +6,308 | 0.05% | 6,491,280 |
| 2013-08-07 | 2013-08-05 | 9.245 | 693,887 | -9,462 | 0.05% | 6,415,201 |
| 2013-08-06 | 2013-08-02 | 9.182 | 703,349 | +3,154 | 0.05% | 6,458,080 |
| 2013-08-05 | 2013-08-01 | 9.334 | 700,195 | +3,154 | 0.05% | 6,535,680 |
| 2013-07-31 | 2013-07-29 | 9.182 | 697,041 | +6,308 | 0.05% | 6,400,161 |
| 2013-07-30 | 2013-07-26 | 9.321 | 690,733 | +9,462 | 0.05% | 6,438,601 |
| 2013-07-29 | 2013-07-25 | 9.309 | 681,271 | +41,003 | 0.05% | 6,341,762 |
| 2013-07-26 | 2013-07-24 | 9.778 | 640,268 | +3,154 | 0.04% | 6,260,517 |
| 2013-07-25 | 2013-07-23 | 10.158 | 637,114 | +12,616 | 0.04% | 6,472,077 |
| 2013-07-24 | 2013-07-22 | 10.057 | 624,498 | -12,616 | 0.04% | 6,280,558 |
| 2013-07-23 | 2013-07-19 | 9.867 | 637,114 | -28,387 | 0.04% | 6,286,237 |
| 2013-07-22 | 2013-07-18 | 9.829 | 665,501 | -15,770 | 0.04% | 6,541,004 |
| 2013-07-19 | 2013-07-17 | 9.600 | 681,271 | +22,078 | 0.05% | 6,540,482 |
| 2013-07-18 | 2013-07-16 | 9.499 | 659,193 | -9,462 | 0.04% | 6,261,644 |
| 2013-07-15 | 2013-07-11 | 9.943 | 668,655 | -47,310 | 0.05% | 6,648,324 |
| 2013-07-12 | 2013-07-10 | 9.829 | 715,965 | +31,540 | 0.05% | 7,036,999 |
| 2013-07-11 | 2013-07-09 | 10.019 | 684,425 | +15,770 | 0.05% | 6,857,202 |
| 2013-07-10 | 2013-07-08 | 10.323 | 668,655 | -34,694 | 0.05% | 6,902,724 |
| 2013-07-09 | 2013-07-05 | 10.019 | 703,349 | +47,310 | 0.05% | 7,046,800 |
| 2013-07-05 | 2013-07-03 | 11.224 | 656,039 | -9,462 | 0.04% | 7,363,205 |
| 2013-07-04 | 2013-07-02 | 11.072 | 665,501 | +154,548 | 0.04% | 7,368,124 |
| 2013-07-03 | 2013-06-28 | 10.754 | 510,953 | +110,391 | 0.03% | 5,495,039 |
| 2013-07-02 | 2013-06-27 | 10.818 | 400,562 | +6,308 | 0.03% | 4,333,240 |
| 2013-06-28 | 2013-06-26 | 11.236 | 394,254 | +6,308 | 0.03% | 4,430,001 |
| 2013-06-27 | 2013-06-25 | 11.376 | 387,946 | +3,154 | 0.03% | 4,413,242 |
| 2013-06-25 | 2013-06-21 | 12.162 | 384,792 | -82,005 | 0.03% | 4,679,922 |
| 2013-06-18 | 2013-06-14 | 12.809 | 466,797 | -47,310 | 0.03% | 5,979,205 |
| 2013-06-17 | 2013-06-13 | 12.758 | 514,107 | -3,154 | 0.03% | 6,559,119 |
| 2013-06-14 | 2013-06-11 | 11.997 | 517,261 | -6,308 | 0.03% | 6,205,758 |
| 2013-06-13 | 2013-06-10 | 12.631 | 523,569 | -25,232 | 0.04% | 6,613,438 |
| 2013-06-11 | 2013-06-07 | 13.063 | 548,801 | -59,927 | 0.04% | 7,168,794 |
| 2013-06-10 | 2013-06-06 | 13.063 | 608,728 | +3,154 | 0.04% | 7,951,599 |
| 2013-06-07 | 2013-06-05 | 13.013 | 605,574 | +3,154 | 0.04% | 7,880,575 |
| 2013-06-06 | 2013-06-04 | 13.243 | 602,420 | -3,866 | 0.04% | 7,977,604 |
| 2013-06-05 | 2013-06-03 | 13.013 | 606,286 | -9,424 | 0.04% | 7,889,840 |
| 2013-06-04 | 2013-05-31 | 12.364 | 615,710 | -6,283 | 0.04% | 7,612,639 |
| 2013-06-03 | 2013-05-30 | 10.454 | 621,993 | +3,142 | 0.04% | 6,502,321 |
| 2013-05-31 | 2013-05-29 | 10.798 | 618,851 | -6,283 | 0.04% | 6,682,235 |
| 2013-05-30 | 2013-05-28 | 11.129 | 625,134 | -25,131 | 0.04% | 6,957,037 |
| 2013-05-28 | 2013-05-24 | 10.479 | 650,265 | +25,131 | 0.04% | 6,814,437 |
| 2013-05-22 | 2013-05-20 | 10.174 | 625,134 | -9,424 | 0.04% | 6,360,037 |
| 2013-05-21 | 2013-05-16 | 9.805 | 634,558 | -15,707 | 0.04% | 6,221,596 |
| 2013-05-20 | 2013-05-15 | 9.703 | 650,265 | -25,131 | 0.04% | 6,309,357 |
| 2013-05-15 | 2013-05-13 | 9.652 | 675,396 | -21,990 | 0.05% | 6,518,797 |
| 2013-05-14 | 2013-05-10 | 9.703 | 697,386 | +3,141 | 0.05% | 6,766,561 |
| 2013-05-13 | 2013-05-09 | 9.652 | 694,245 | +3,142 | 0.05% | 6,700,724 |
| 2013-05-10 | 2013-05-08 | 9.550 | 691,103 | -3,142 | 0.05% | 6,599,998 |
| 2013-05-09 | 2013-05-07 | 9.575 | 694,245 | +50,262 | 0.05% | 6,647,684 |
| 2013-05-08 | 2013-05-06 | 9.575 | 643,983 | +9,425 | 0.04% | 6,166,405 |
| 2013-05-07 | 2013-05-03 | 9.575 | 634,558 | +40,838 | 0.04% | 6,076,156 |
| 2013-05-06 | 2013-05-02 | 9.575 | 593,720 | -9,425 | 0.04% | 5,685,116 |
| 2013-05-02 | 2013-04-29 | 9.461 | 603,145 | -109,948 | 0.04% | 5,706,244 |
| 2013-04-29 | 2013-04-25 | 9.677 | 713,093 | -128,796 | 0.05% | 6,900,802 |
| 2013-04-26 | 2013-04-24 | 9.461 | 841,889 | +100,524 | 0.06% | 7,964,957 |
| 2013-04-25 | 2013-04-23 | 8.519 | 741,365 | +62,827 | 0.05% | 6,315,358 |
| 2013-04-24 | 2013-04-22 | 8.417 | 678,538 | +37,697 | 0.05% | 5,711,043 |
| 2013-04-19 | 2013-04-17 | 8.468 | 640,841 | -135,079 | 0.04% | 5,426,399 |
| 2013-04-18 | 2013-04-16 | 8.506 | 775,920 | +21,989 | 0.05% | 6,599,837 |
| 2013-04-17 | 2013-04-15 | 8.582 | 753,931 | +81,676 | 0.05% | 6,470,402 |
| 2013-04-16 | 2013-04-12 | 8.862 | 672,255 | +9,424 | 0.05% | 5,957,761 |
| 2013-04-15 | 2013-04-11 | 8.875 | 662,831 | +251,310 | 0.04% | 5,882,682 |
| 2013-04-12 | 2013-04-10 | 9.028 | 411,521 | -81,675 | 0.03% | 3,715,164 |
| 2013-04-10 | 2013-04-08 | 8.913 | 493,196 | -21,990 | 0.03% | 4,395,997 |
| 2013-04-08 | 2013-04-03 | 9.092 | 515,186 | -21,990 | 0.03% | 4,683,840 |
| 2013-04-05 | 2013-04-02 | 9.066 | 537,176 | -15,707 | 0.04% | 4,870,083 |
| 2013-04-03 | 2013-03-28 | 8.951 | 552,883 | +15,707 | 0.04% | 4,949,124 |
| 2013-04-02 | 2013-03-27 | 9.041 | 537,176 | +12,566 | 0.04% | 4,856,403 |
| 2013-03-28 | 2013-03-26 | 9.053 | 524,610 | -109,948 | 0.04% | 4,749,479 |
| 2013-03-27 | 2013-03-25 | 9.244 | 634,558 | -138,221 | 0.04% | 5,866,076 |
| 2013-03-26 | 2013-03-22 | 9.741 | 772,779 | -3,141 | 0.05% | 7,527,600 |
| 2013-03-25 | 2013-03-21 | 9.652 | 775,920 | -47,121 | 0.05% | 7,489,036 |
| 2013-03-22 | 2013-03-20 | 9.550 | 823,041 | +6,283 | 0.06% | 7,859,999 |
| 2013-03-21 | 2013-03-19 | 9.524 | 816,758 | +3,141 | 0.06% | 7,779,197 |
| 2013-03-20 | 2013-03-18 | 9.550 | 813,617 | +185,341 | 0.05% | 7,770,001 |
| 2013-03-19 | 2013-03-15 | 9.677 | 628,276 | -6,282 | 0.04% | 6,080,004 |
| 2013-03-18 | 2013-03-14 | 9.614 | 634,558 | -6,283 | 0.04% | 6,100,396 |
| 2013-03-15 | 2013-03-13 | 9.690 | 640,841 | -72,252 | 0.04% | 6,209,759 |
| 2013-03-14 | 2013-03-12 | 9.601 | 713,093 | +9,424 | 0.05% | 6,846,322 |
| 2013-03-13 | 2013-03-11 | 9.486 | 703,669 | +37,697 | 0.05% | 6,675,203 |
| 2013-03-07 | 2013-03-05 | 9.155 | 665,972 | +28,272 | 0.05% | 6,097,118 |
| 2013-03-04 | 2013-02-28 | 9.181 | 637,700 | +25,131 | 0.04% | 5,854,522 |
| 2013-03-01 | 2013-02-27 | 9.142 | 612,569 | +3,142 | 0.04% | 5,600,402 |
| 2013-02-27 | 2013-02-25 | 9.219 | 609,427 | -6,283 | 0.04% | 5,618,237 |
| 2013-02-26 | 2013-02-22 | 9.321 | 615,710 | +3,141 | 0.04% | 5,738,879 |
| 2013-02-22 | 2013-02-20 | 9.372 | 612,569 | +3,142 | 0.04% | 5,740,802 |
| 2013-02-21 | 2013-02-19 | 9.372 | 609,427 | -3,142 | 0.04% | 5,711,357 |
| 2013-02-20 | 2013-02-18 | 9.130 | 612,569 | +18,849 | 0.04% | 5,592,602 |
| 2013-02-08 | 2013-02-06 | 9.639 | 593,720 | +3,141 | 0.04% | 5,722,915 |
| 2013-02-04 | 2013-01-31 | 9.524 | 590,579 | -15,707 | 0.04% | 5,624,959 |
| 2013-02-01 | 2013-01-30 | 9.703 | 606,286 | -18,848 | 0.04% | 5,882,640 |
| 2013-01-31 | 2013-01-29 | 9.779 | 625,134 | +25,131 | 0.04% | 6,113,278 |
| 2013-01-30 | 2013-01-28 | 9.486 | 600,003 | +31,414 | 0.04% | 5,691,798 |
| 2013-01-29 | 2013-01-25 | 9.295 | 568,589 | -78,535 | 0.04% | 5,285,196 |
| 2013-01-28 | 2013-01-24 | 9.423 | 647,124 | -91,100 | 0.04% | 6,097,601 |
| 2013-01-24 | 2013-01-22 | 9.486 | 738,224 | +75,393 | 0.05% | 7,003,001 |
| 2013-01-23 | 2013-01-21 | 9.550 | 662,831 | +72,252 | 0.04% | 6,330,002 |
| 2013-01-22 | 2013-01-18 | 9.601 | 590,579 | +3,141 | 0.04% | 5,670,079 |
| 2013-01-17 | 2013-01-15 | 9.665 | 587,438 | -3,141 | 0.04% | 5,677,323 |
| 2013-01-16 | 2013-01-14 | 9.728 | 590,579 | -3,141 | 0.04% | 5,745,279 |
| 2013-01-14 | 2013-01-10 | 9.805 | 593,720 | +3,141 | 0.04% | 5,821,195 |
| 2013-01-11 | 2013-01-09 | 9.754 | 590,579 | -9,424 | 0.04% | 5,760,319 |
| 2013-01-10 | 2013-01-08 | 9.805 | 600,003 | +34,555 | 0.04% | 5,882,798 |
| 2013-01-09 | 2013-01-07 | 9.843 | 565,448 | +6,283 | 0.04% | 5,565,599 |
| 2013-01-08 | 2013-01-04 | 9.677 | 559,165 | +9,424 | 0.04% | 5,411,197 |
| 2013-01-07 | 2013-01-03 | 9.715 | 549,741 | +40,838 | 0.04% | 5,340,998 |
| 2013-01-04 | 2013-01-02 | 9.932 | 508,903 | +28,272 | 0.03% | 5,054,397 |
| 2013-01-03 | 2012-12-31 | 9.817 | 480,631 | +15,707 | 0.03% | 4,718,521 |
| 2013-01-02 | 2012-12-27 | 9.805 | 464,924 | +3,141 | 0.03% | 4,558,400 |
| 2012-12-28 | 2012-12-24 | 9.805 | 461,783 | +245,028 | 0.03% | 4,527,604 |
| 2012-12-27 | 2012-12-20 | 10.187 | 216,755 | +12,565 | 0.01% | 2,207,999 |
| 2012-12-21 | 2012-12-19 | 10.148 | 204,190 | +6,283 | 0.01% | 2,072,204 |
| 2012-12-20 | 2012-12-18 | 10.199 | 197,907 | +3,142 | 0.01% | 2,018,522 |
| 2012-12-18 | 2012-12-14 | 10.658 | 194,765 | -3,142 | 0.01% | 2,075,755 |
| 2012-12-17 | 2012-12-13 | 10.352 | 197,907 | -18,848 | 0.01% | 2,048,762 |
| 2012-12-14 | 2012-12-12 | 9.817 | 216,755 | +72,252 | 0.01% | 2,127,959 |
| 2012-12-13 | 2012-12-11 | 9.461 | 144,503 | +15,706 | 0.01% | 1,367,116 |
| 2012-11-30 | 2012-11-28 | 10.301 | 128,797 | +6,283 | 0.01% | 1,326,765 |
| 2012-11-29 | 2012-11-27 | 10.632 | 122,514 | -3,141 | 0.01% | 1,302,603 |
| 2012-11-28 | 2012-11-26 | 10.467 | 125,655 | -3,142 | 0.01% | 1,315,199 |
| 2012-11-27 | 2012-11-23 | 10.683 | 128,797 | +6,283 | 0.01% | 1,375,965 |
| 2012-11-22 | 2012-11-20 | 10.250 | 122,514 | +15,707 | 0.01% | 1,255,803 |
| 2012-11-21 | 2012-11-19 | 10.429 | 106,807 | +15,707 | 0.01% | 1,113,841 |
| 2012-11-15 | 2012-11-13 | 13.115 | 91,100 | -196,336 | 0.01% | 1,194,800 |
| 2012-11-14 | 2012-11-12 | 12.721 | 287,436 | +25,131 | 0.02% | 3,656,339 |
| 2012-11-12 | 2012-11-08 | 13.243 | 262,305 | -47,121 | 0.02% | 3,473,599 |
| 2012-11-09 | 2012-11-07 | 13.854 | 309,426 | +47,121 | 0.02% | 4,286,724 |
| 2012-10-26 | 2012-10-24 | 13.039 | 262,305 | -3,141 | 0.02% | 3,420,159 |
| 2012-10-22 | 2012-10-18 | 13.370 | 265,446 | -3,142 | 0.02% | 3,548,994 |
| 2012-10-19 | 2012-10-17 | 13.344 | 268,588 | -28,272 | 0.02% | 3,584,162 |
| 2012-10-16 | 2012-10-12 | 13.269 | 296,860 | +1,161 | 0.02% | 3,939,049 |
| 2012-10-09 | 2012-10-05 | 12.783 | 295,699 | -3,129 | 0.02% | 3,780,003 |
| 2012-10-05 | 2012-10-03 | 12.464 | 298,828 | -9,387 | 0.02% | 3,724,502 |
| 2012-10-04 | 2012-09-28 | 12.809 | 308,215 | +186,181 | 0.02% | 3,947,879 |
| 2012-09-27 | 2012-09-25 | 12.758 | 122,034 | +3,129 | 0.01% | 1,556,875 |
| 2012-09-21 | 2012-09-19 | 12.055 | 118,905 | +9,387 | 0.01% | 1,433,356 |
| 2012-09-19 | 2012-09-17 | 11.556 | 109,518 | -34,420 | 0.01% | 1,265,599 |
| 2012-09-18 | 2012-09-14 | 11.096 | 143,938 | -125,163 | 0.01% | 1,597,120 |
| 2012-09-05 | 2012-09-03 | 10.738 | 269,101 | +31,290 | 0.02% | 2,889,595 |
| 2012-08-29 | 2012-08-27 | 10.994 | 237,811 | -187,745 | 0.02% | 2,614,404 |
| 2012-08-21 | 2012-08-17 | 10.955 | 425,556 | -18,774 | 0.03% | 4,662,082 |
| 2012-08-13 | 2012-08-09 | 11.109 | 444,330 | +3,129 | 0.03% | 4,935,916 |
| 2012-07-24 | 2012-07-20 | 11.006 | 441,201 | +9,387 | 0.03% | 4,856,037 |
| 2012-07-20 | 2012-07-18 | 10.840 | 431,814 | -9,387 | 0.03% | 4,680,960 |
| 2012-07-18 | 2012-07-16 | 11.275 | 441,201 | -6,258 | 0.03% | 4,974,477 |
| 2012-07-16 | 2012-07-12 | 10.879 | 447,459 | +34,420 | 0.03% | 4,867,715 |
| 2012-07-13 | 2012-07-11 | 11.198 | 413,039 | +6,258 | 0.03% | 4,625,274 |
| 2012-07-12 | 2012-07-10 | 10.968 | 406,781 | -12,517 | 0.03% | 4,461,596 |
| 2012-07-10 | 2012-07-06 | 11.096 | 419,298 | +6,259 | 0.03% | 4,652,484 |
| 2012-07-05 | 2012-07-03 | 11.249 | 413,039 | +3,129 | 0.03% | 4,646,394 |
| 2012-07-04 | 2012-06-29 | 10.917 | 409,910 | -9,388 | 0.03% | 4,474,955 |
| 2012-06-22 | 2012-06-20 | 11.454 | 419,298 | -6,258 | 0.03% | 4,802,564 |
| 2012-06-11 | 2012-06-07 | 9.843 | 425,556 | -6,258 | 0.03% | 4,188,801 |
| 2012-06-08 | 2012-06-06 | 9.498 | 431,814 | +6,258 | 0.03% | 4,101,360 |
| 2012-06-07 | 2012-06-05 | 9.997 | 425,556 | -3,129 | 0.03% | 4,254,082 |
| 2012-06-06 | 2012-06-04 | 9.575 | 428,685 | -6,258 | 0.03% | 4,104,521 |
| 2012-05-28 | 2012-05-24 | 9.984 | 434,943 | -12,516 | 0.03% | 4,342,359 |
| 2012-05-25 | 2012-05-23 | 10.031 | 447,459 | -6,259 | 0.03% | 4,488,522 |
| 2012-05-24 | 2012-05-22 | 10.224 | 453,718 | -4,085 | 0.03% | 4,638,720 |
| 2012-05-23 | 2012-05-21 | 10.558 | 457,803 | -18,685 | 0.03% | 4,833,365 |
| 2012-05-22 | 2012-05-18 | 10.648 | 476,488 | -43,601 | 0.03% | 5,073,476 |
| 2012-05-21 | 2012-05-17 | 10.725 | 520,089 | +6,229 | 0.04% | 5,577,804 |
| 2012-05-15 | 2012-05-11 | 10.571 | 513,860 | -3,114 | 0.04% | 5,431,800 |
| 2012-05-14 | 2012-05-10 | 10.712 | 516,974 | -6,229 | 0.04% | 5,537,757 |
| 2012-05-11 | 2012-05-09 | 10.609 | 523,203 | +9,343 | 0.04% | 5,550,721 |
| 2012-05-10 | 2012-05-08 | 10.750 | 513,860 | -3,114 | 0.04% | 5,524,200 |
| 2012-05-04 | 2012-05-02 | 11.251 | 516,974 | +71,629 | 0.04% | 5,816,636 |
| 2012-05-03 | 2012-04-30 | 11.521 | 445,345 | -3,115 | 0.03% | 5,130,836 |
| 2012-05-02 | 2012-04-27 | 11.367 | 448,460 | -3,114 | 0.03% | 5,097,604 |
| 2012-04-30 | 2012-04-26 | 11.431 | 451,574 | +3,114 | 0.03% | 5,162,001 |
| 2012-04-20 | 2012-04-18 | 10.699 | 448,460 | +115,230 | 0.03% | 4,798,084 |
| 2012-04-18 | 2012-04-16 | 10.416 | 333,230 | -12,458 | 0.02% | 3,471,076 |
| 2012-04-11 | 2012-04-05 | 10.866 | 345,688 | +9,343 | 0.02% | 3,756,244 |
| 2012-04-10 | 2012-04-03 | 10.815 | 336,345 | +3,115 | 0.02% | 3,637,443 |
| 2012-04-05 | 2012-04-02 | 10.969 | 333,230 | -6,229 | 0.02% | 3,655,115 |
| 2012-04-03 | 2012-03-30 | 11.393 | 339,459 | +3,114 | 0.02% | 3,867,320 |
| 2012-04-02 | 2012-03-29 | 11.187 | 336,345 | -3,114 | 0.02% | 3,762,723 |
| 2012-03-30 | 2012-03-28 | 11.495 | 339,459 | +34,257 | 0.02% | 3,902,200 |
| 2012-03-26 | 2012-03-22 | 11.226 | 305,202 | -12,457 | 0.02% | 3,426,083 |
| 2012-03-23 | 2012-03-21 | 10.622 | 317,659 | -65,400 | 0.02% | 3,374,161 |
| 2012-03-21 | 2012-03-19 | 10.083 | 383,059 | +9,343 | 0.03% | 3,862,197 |
| 2012-03-20 | 2012-03-16 | 10.198 | 373,716 | +18,685 | 0.03% | 3,811,196 |
| 2012-03-19 | 2012-03-15 | 9.466 | 355,031 | +3,115 | 0.02% | 3,360,724 |
| 2012-03-16 | 2012-03-14 | 9.556 | 351,916 | -28,029 | 0.02% | 3,362,878 |
| 2012-03-15 | 2012-03-13 | 9.582 | 379,945 | +31,143 | 0.03% | 3,640,480 |
| 2012-03-09 | 2012-03-07 | 9.479 | 348,802 | +15,572 | 0.02% | 3,306,241 |
| 2012-03-07 | 2012-03-05 | 9.723 | 333,230 | -9,343 | 0.02% | 3,239,956 |
| 2012-03-06 | 2012-03-02 | 10.044 | 342,573 | -6,229 | 0.02% | 3,440,797 |
| 2012-03-05 | 2012-03-01 | 9.415 | 348,802 | +34,257 | 0.02% | 3,283,841 |
| 2012-03-02 | 2012-02-29 | 9.941 | 314,545 | -52,943 | 0.02% | 3,126,964 |
| 2012-03-01 | 2012-02-28 | 9.556 | 367,488 | +6,229 | 0.03% | 3,511,682 |
| 2012-02-29 | 2012-02-27 | 9.864 | 361,259 | -12,457 | 0.02% | 3,563,518 |
| 2012-02-28 | 2012-02-24 | 9.941 | 373,716 | +3,114 | 0.03% | 3,715,196 |
| 2012-02-27 | 2012-02-23 | 9.813 | 370,602 | +28,029 | 0.03% | 3,636,639 |
| 2012-02-22 | 2012-02-20 | 9.235 | 342,573 | +9,343 | 0.02% | 3,163,597 |
| 2012-02-20 | 2012-02-16 | 9.350 | 333,230 | +52,943 | 0.02% | 3,115,836 |
| 2012-02-17 | 2012-02-15 | 9.479 | 280,287 | -104,329 | 0.02% | 2,656,797 |
| 2012-02-16 | 2012-02-14 | 9.260 | 384,616 | +31,143 | 0.03% | 3,561,736 |
| 2012-02-15 | 2012-02-13 | 9.620 | 353,473 | -18,686 | 0.02% | 3,400,456 |
| 2012-02-10 | 2012-02-08 | 9.761 | 372,159 | +34,257 | 0.03% | 3,632,798 |
| 2012-02-08 | 2012-02-06 | 9.774 | 337,902 | -6,228 | 0.02% | 3,302,741 |
| 2012-02-06 | 2012-02-02 | 9.543 | 344,130 | -3,115 | 0.02% | 3,284,055 |
| 2012-02-03 | 2012-02-01 | 9.273 | 347,245 | -9,343 | 0.02% | 3,220,122 |
| 2012-02-02 | 2012-01-31 | 9.171 | 356,588 | -6,228 | 0.02% | 3,270,123 |
| 2012-01-30 | 2012-01-26 | 8.875 | 362,816 | +31,143 | 0.02% | 3,220,057 |
| 2012-01-27 | 2012-01-20 | 9.081 | 331,673 | +28,028 | 0.02% | 3,011,817 |
| 2012-01-26 | 2012-01-19 | 8.849 | 303,645 | +76,301 | 0.02% | 2,687,104 |
| 2012-01-17 | 2012-01-13 | 7.976 | 227,344 | +37,372 | 0.02% | 1,813,319 |
| 2012-01-13 | 2012-01-11 | 8.516 | 189,972 | +3,114 | 0.01% | 1,617,716 |
| 2012-01-12 | 2012-01-10 | 8.670 | 186,858 | +15,571 | 0.01% | 1,619,998 |
| 2012-01-05 | 2012-01-03 | 9.209 | 171,287 | -77,857 | 0.01% | 1,577,403 |
| 2012-01-04 | 2011-12-30 | 8.978 | 249,144 | +3,114 | 0.02% | 2,236,798 |
| 2011-12-30 | 2011-12-28 | 9.183 | 246,030 | -12,457 | 0.02% | 2,259,401 |
| 2011-12-28 | 2011-12-22 | 9.607 | 258,487 | +9,343 | 0.02% | 2,483,359 |
| 2011-12-23 | 2011-12-21 | 9.376 | 249,144 | -21,800 | 0.02% | 2,335,998 |
| 2011-12-20 | 2011-12-16 | 8.760 | 270,944 | -3,115 | 0.02% | 2,373,357 |
| 2011-12-14 | 2011-12-12 | 7.963 | 274,059 | -3,114 | 0.02% | 2,182,403 |
| 2011-12-12 | 2011-12-08 | 8.027 | 277,173 | -3,114 | 0.02% | 2,225,000 |
| 2011-12-09 | 2011-12-07 | 8.207 | 280,287 | +3,114 | 0.02% | 2,300,398 |
| 2011-12-08 | 2011-12-06 | 7.681 | 277,173 | +3,114 | 0.02% | 2,128,880 |
| 2011-12-07 | 2011-12-05 | 7.976 | 274,059 | +21,800 | 0.02% | 2,185,923 |
| 2011-12-06 | 2011-12-02 | 8.220 | 252,259 | -18,685 | 0.02% | 2,073,604 |
| 2011-12-05 | 2011-12-01 | 8.528 | 270,944 | +24,914 | 0.02% | 2,310,717 |
| 2011-12-01 | 2011-11-29 | 8.426 | 246,030 | -3,114 | 0.02% | 2,072,960 |
| 2011-11-23 | 2011-11-21 | 7.706 | 249,144 | +6,228 | 0.02% | 1,919,998 |
| 2011-11-22 | 2011-11-18 | 7.706 | 242,916 | +12,458 | 0.02% | 1,872,003 |
| 2011-11-21 | 2011-11-17 | 8.220 | 230,458 | +15,571 | 0.02% | 1,894,396 |
| 2011-11-18 | 2011-11-16 | 8.644 | 214,887 | +6,229 | 0.01% | 1,857,481 |
| 2011-11-16 | 2011-11-14 | 9.813 | 208,658 | -15,572 | 0.01% | 2,047,517 |
| 2011-11-15 | 2011-11-11 | 9.633 | 224,230 | +6,229 | 0.02% | 2,160,002 |
| 2011-11-14 | 2011-11-10 | 9.055 | 218,001 | +6,228 | 0.01% | 1,973,998 |
| 2011-11-11 | 2011-11-09 | 9.607 | 211,773 | -18,685 | 0.01% | 2,034,564 |
| 2011-11-10 | 2011-11-08 | 9.646 | 230,458 | +9,342 | 0.02% | 2,222,956 |
| 2011-11-07 | 2011-11-03 | 10.429 | 221,116 | -12,457 | 0.02% | 2,306,085 |
| 2011-11-04 | 2011-11-02 | 9.890 | 233,573 | +12,457 | 0.02% | 2,310,003 |
| 2011-11-01 | 2011-10-28 | 10.352 | 221,116 | -15,571 | 0.02% | 2,289,045 |
| 2011-10-31 | 2011-10-27 | 10.840 | 236,687 | -6,229 | 0.02% | 2,565,760 |
| 2011-10-28 | 2011-10-26 | 10.725 | 242,916 | -12,457 | 0.02% | 2,605,204 |
| 2011-10-27 | 2011-10-25 | 10.160 | 255,373 | -77,857 | 0.02% | 2,594,481 |
| 2011-10-24 | 2011-10-20 | 9.851 | 333,230 | +18,685 | 0.02% | 3,282,756 |
| 2011-10-18 | 2011-10-14 | 11.341 | 314,545 | +3,115 | 0.02% | 3,567,324 |
| 2011-10-13 | 2011-10-11 | 11.864 | 311,430 | -8,062 | 0.02% | 3,694,759 |
| 2011-10-12 | 2011-10-10 | 10.961 | 319,492 | -31,018 | 0.02% | 3,502,005 |
| 2011-10-11 | 2011-10-07 | 10.910 | 350,510 | -6,204 | 0.02% | 3,823,918 |
| 2011-10-10 | 2011-10-06 | 10.278 | 356,714 | +21,713 | 0.02% | 3,666,201 |
| 2011-10-06 | 2011-10-03 | 11.077 | 335,001 | -15,509 | 0.02% | 3,710,881 |
| 2011-10-04 | 2011-09-30 | 11.296 | 350,510 | +18,611 | 0.02% | 3,959,518 |
| 2011-09-28 | 2011-09-26 | 10.845 | 331,899 | -217,130 | 0.02% | 3,599,480 |
| 2011-09-23 | 2011-09-21 | 11.645 | 549,029 | -6,204 | 0.04% | 6,393,238 |
| 2011-09-22 | 2011-09-20 | 11.335 | 555,233 | +6,204 | 0.04% | 6,293,641 |
| 2011-09-19 | 2011-09-15 | 11.413 | 549,029 | -15,509 | 0.04% | 6,265,798 |
| 2011-09-16 | 2011-09-14 | 11.284 | 564,538 | +9,305 | 0.04% | 6,369,994 |
| 2011-09-15 | 2011-09-12 | 11.374 | 555,233 | +6,204 | 0.04% | 6,315,121 |
| 2011-09-12 | 2011-09-08 | 11.451 | 549,029 | +6,204 | 0.04% | 6,287,038 |
| 2011-09-01 | 2011-08-30 | 12.870 | 542,825 | -49,630 | 0.04% | 6,985,994 |
| 2011-08-31 | 2011-08-29 | 12.547 | 592,455 | -114,769 | 0.04% | 7,433,717 |
| 2011-08-30 | 2011-08-26 | 11.722 | 707,224 | -176,806 | 0.05% | 8,290,079 |
| 2011-08-29 | 2011-08-25 | 11.606 | 884,030 | -12,408 | 0.06% | 10,259,999 |
| 2011-08-26 | 2011-08-24 | 11.529 | 896,438 | -43,426 | 0.06% | 10,334,646 |
| 2011-08-25 | 2011-08-23 | 11.090 | 939,864 | -77,546 | 0.06% | 10,423,205 |
| 2011-08-24 | 2011-08-22 | 10.871 | 1,017,410 | +183,010 | 0.07% | 11,060,160 |
| 2011-08-23 | 2011-08-19 | 11.670 | 834,400 | +18,611 | 0.06% | 9,737,796 |
| 2011-08-22 | 2011-08-18 | 11.890 | 815,789 | -3,102 | 0.06% | 9,699,438 |
| 2011-08-19 | 2011-08-17 | 11.516 | 818,891 | -24,815 | 0.06% | 9,430,080 |
| 2011-08-18 | 2011-08-16 | 11.361 | 843,706 | +130,278 | 0.06% | 9,585,281 |
| 2011-08-16 | 2011-08-12 | 12.393 | 713,428 | +15,510 | 0.05% | 8,841,203 |
| 2011-08-12 | 2011-08-10 | 12.702 | 697,918 | -9,306 | 0.05% | 8,864,994 |
| 2011-08-11 | 2011-08-09 | 12.173 | 707,224 | +15,509 | 0.05% | 8,609,279 |
| 2011-08-10 | 2011-08-08 | 12.650 | 691,715 | +21,713 | 0.05% | 8,750,523 |
| 2011-08-09 | 2011-08-05 | 13.231 | 670,002 | +18,611 | 0.05% | 8,864,644 |
| 2011-08-05 | 2011-08-03 | 13.566 | 651,391 | +6,204 | 0.04% | 8,836,806 |
| 2011-08-02 | 2011-07-29 | 13.747 | 645,187 | -3,102 | 0.04% | 8,869,122 |
| 2011-07-29 | 2011-07-27 | 14.237 | 648,289 | +3,102 | 0.04% | 9,229,444 |
| 2011-07-18 | 2011-07-14 | 14.159 | 645,187 | +6,204 | 0.04% | 9,135,362 |
| 2011-07-07 | 2011-07-05 | 14.907 | 638,983 | -6,204 | 0.04% | 9,525,438 |
| 2011-07-06 | 2011-07-04 | 14.675 | 645,187 | -3,102 | 0.04% | 9,468,162 |
| 2011-07-05 | 2011-06-30 | 14.469 | 648,289 | -6,203 | 0.04% | 9,379,924 |
| 2011-07-04 | 2011-06-29 | 14.211 | 654,492 | +9,305 | 0.04% | 9,300,874 |
| 2011-06-30 | 2011-06-28 | 14.675 | 645,187 | +313,288 | 0.04% | 9,468,162 |
| 2011-06-21 | 2011-06-17 | 14.623 | 331,899 | -3,102 | 0.05% | 4,853,520 |
| 2011-06-20 | 2011-06-16 | 14.830 | 335,001 | -6,204 | 0.05% | 4,968,002 |
| 2011-06-08 | 2011-06-03 | 14.159 | 341,205 | +3,102 | 0.05% | 4,831,206 |
| 2011-05-30 | 2011-05-26 | 13.050 | 338,103 | +3,102 | 0.05% | 4,412,324 |
| 2011-05-26 | 2011-05-24 | 12.818 | 335,001 | +3,102 | 0.05% | 4,294,082 |
| 2011-05-24 | 2011-05-20 | 13.334 | 331,899 | -6,204 | 0.05% | 4,425,520 |
| 2011-05-23 | 2011-05-19 | 12.921 | 338,103 | +3,102 | 0.05% | 4,368,724 |
| 2011-05-20 | 2011-05-18 | 13.153 | 335,001 | -6,204 | 0.05% | 4,406,402 |
| 2011-05-19 | 2011-05-17 | 12.870 | 341,205 | +9,306 | 0.05% | 4,391,205 |
| 2011-05-17 | 2011-05-13 | 14.314 | 331,899 | +6,204 | 0.05% | 4,750,800 |
| 2011-05-16 | 2011-05-12 | 14.495 | 325,695 | -3,102 | 0.04% | 4,720,796 |
| 2011-05-12 | 2011-05-09 | 14.623 | 328,797 | +3,102 | 0.05% | 4,808,158 |
| 2011-05-09 | 2011-05-05 | 14.391 | 325,695 | +3,102 | 0.04% | 4,687,196 |
| 2011-05-06 | 2011-05-04 | 13.824 | 322,593 | +6,203 | 0.04% | 4,459,514 |
| 2011-05-04 | 2011-04-29 | 55.167 | 316,390 | +158,862 | 0.05% | 17,454,361 |
| 2011-04-29 | 2011-04-27 | 57.757 | 157,528 | +37,065 | 0.05% | 9,098,383 |
| 2011-04-18 | 2011-04-14 | 55.167 | 120,463 | -30,888 | 0.04% | 6,645,611 |
| 2011-04-15 | 2011-04-13 | 55.297 | 151,351 | -1,544 | 0.05% | 8,369,216 |
| 2011-04-08 | 2011-04-06 | 55.167 | 152,895 | +1,544 | 0.05% | 8,434,794 |
| 2011-04-07 | 2011-04-04 | 56.980 | 151,351 | -1,544 | 0.05% | 8,624,017 |
| 2011-04-06 | 2011-04-01 | 56.203 | 152,895 | -1,544 | 0.05% | 8,593,194 |
| 2011-04-01 | 2011-03-30 | 59.441 | 154,439 | -1,545 | 0.05% | 9,179,970 |
| 2011-03-31 | 2011-03-29 | 57.239 | 155,984 | -3,089 | 0.05% | 8,928,406 |
| 2011-03-30 | 2011-03-28 | 54.908 | 159,073 | -9,266 | 0.05% | 8,734,417 |
| 2011-03-29 | 2011-03-25 | 55.685 | 168,339 | -1,544 | 0.05% | 9,373,997 |
| 2011-03-28 | 2011-03-24 | 52.836 | 169,883 | -4,634 | 0.05% | 8,975,976 |
| 2011-03-24 | 2011-03-22 | 51.697 | 174,517 | +1,545 | 0.05% | 9,021,939 |
| 2011-03-22 | 2011-03-18 | 51.541 | 172,972 | +9,266 | 0.05% | 8,915,188 |
| 2011-03-21 | 2011-03-17 | 51.023 | 163,706 | -24,710 | 0.05% | 8,352,807 |
| 2011-03-18 | 2011-03-16 | 48.692 | 188,416 | -1,545 | 0.06% | 9,174,391 |
| 2011-03-14 | 2011-03-10 | 48.122 | 189,961 | +1,545 | 0.06% | 9,141,380 |
| 2011-03-10 | 2011-03-08 | 47.397 | 188,416 | +1,544 | 0.06% | 8,930,391 |
| 2011-02-28 | 2011-02-24 | 48.537 | 186,872 | -3,089 | 0.06% | 9,070,170 |
| 2011-02-24 | 2011-02-22 | 47.553 | 189,961 | +7,722 | 0.06% | 9,033,140 |
| 2011-02-21 | 2011-02-17 | 49.262 | 182,239 | -15,444 | 0.06% | 8,977,459 |
| 2011-02-17 | 2011-02-15 | 48.537 | 197,683 | -1,544 | 0.06% | 9,594,902 |
| 2011-02-11 | 2011-02-09 | 47.035 | 199,227 | +3,089 | 0.06% | 9,370,562 |
| 2011-02-07 | 2011-01-31 | 52.318 | 196,138 | -9,267 | 0.06% | 10,261,592 |
| 2011-01-27 | 2011-01-25 | 44.963 | 205,405 | -1,544 | 0.06% | 9,235,541 |
| 2011-01-26 | 2011-01-24 | 44.652 | 206,949 | +6,178 | 0.06% | 9,240,643 |
| 2011-01-25 | 2011-01-21 | 45.740 | 200,771 | +15,444 | 0.06% | 9,183,184 |
| 2011-01-24 | 2011-01-20 | 46.361 | 185,327 | +4,633 | 0.06% | 8,591,982 |
| 2011-01-21 | 2011-01-19 | 48.330 | 180,694 | +4,633 | 0.05% | 8,732,870 |
| 2011-01-20 | 2011-01-18 | 49.107 | 176,061 | +1,544 | 0.05% | 8,645,759 |
| 2011-01-18 | 2011-01-14 | 48.640 | 174,517 | +9,267 | 0.05% | 8,488,578 |
| 2011-01-17 | 2011-01-13 | 49.469 | 165,250 | +3,089 | 0.05% | 8,174,787 |
| 2011-01-14 | 2011-01-12 | 49.884 | 162,161 | +3,088 | 0.05% | 8,089,176 |
| 2011-01-10 | 2011-01-06 | 52.318 | 159,073 | -4,633 | 0.05% | 8,322,417 |
| 2011-01-07 | 2011-01-05 | 52.448 | 163,706 | +10,811 | 0.05% | 8,586,007 |
| 2011-01-06 | 2011-01-04 | 52.189 | 152,895 | +7,722 | 0.05% | 7,979,395 |
| 2011-01-05 | 2011-01-03 | 53.613 | 145,173 | +3,089 | 0.04% | 7,783,193 |
| 2010-12-30 | 2010-12-28 | 51.541 | 142,084 | -3,089 | 0.04% | 7,323,183 |
| 2010-12-28 | 2010-12-22 | 51.930 | 145,173 | +38,610 | 0.04% | 7,538,793 |
| 2010-12-23 | 2010-12-21 | 52.707 | 106,563 | +3,089 | 0.03% | 5,616,587 |
| 2010-12-20 | 2010-12-16 | 55.685 | 103,474 | -1,545 | 0.03% | 5,761,974 |
| 2010-12-17 | 2010-12-15 | 57.498 | 105,019 | -1,544 | 0.03% | 6,038,408 |
| 2010-12-16 | 2010-12-14 | 59.570 | 106,563 | +6,177 | 0.03% | 6,347,985 |
| 2010-12-14 | 2010-12-10 | 59.052 | 100,386 | -1,544 | 0.03% | 5,928,019 |
| 2010-12-08 | 2010-12-06 | 56.980 | 101,930 | -3,089 | 0.03% | 5,807,996 |
| 2010-12-07 | 2010-12-03 | 54.390 | 105,019 | -1,544 | 0.03% | 5,712,008 |
| 2010-12-06 | 2010-12-02 | 55.038 | 106,563 | +1,544 | 0.03% | 5,864,986 |
| 2010-12-02 | 2010-11-30 | 55.297 | 105,019 | -1,544 | 0.03% | 5,807,208 |
| 2010-11-25 | 2010-11-23 | 47.656 | 106,563 | -1,545 | 0.03% | 5,078,388 |
| 2010-11-19 | 2010-11-17 | 49.055 | 108,108 | +1,545 | 0.03% | 5,303,217 |
| 2010-11-10 | 2010-11-08 | 53.484 | 106,563 | -1,545 | 0.03% | 5,699,386 |
| 2010-11-08 | 2010-11-04 | 52.318 | 108,108 | +3,089 | 0.03% | 5,656,018 |
| 2010-11-02 | 2010-10-29 | 53.225 | 105,019 | -1,544 | 0.03% | 5,589,608 |
| 2010-11-01 | 2010-10-28 | 48.951 | 106,563 | +7,722 | 0.03% | 5,216,388 |
| 2010-10-27 | 2010-10-25 | 56.333 | 98,841 | +1,544 | 0.03% | 5,567,984 |
| 2010-10-26 | 2010-10-22 | 54.261 | 97,297 | +23,166 | 0.03% | 5,279,406 |
| 2010-10-20 | 2010-10-18 | 54.520 | 74,131 | -1,544 | 0.04% | 4,041,602 |
| 2010-10-15 | 2010-10-13 | 54.649 | 75,675 | +1,544 | 0.05% | 4,135,581 |
| 2010-10-13 | 2010-10-11 | 56.333 | 74,131 | +1,544 | 0.04% | 4,176,002 |
| 2010-10-11 | 2010-10-07 | 56.980 | 72,587 | +46,332 | 0.04% | 4,136,025 |
| 2010-10-06 | 2010-10-04 | 56.074 | 26,255 | +1,545 | 0.02% | 1,472,216 |
| 2010-09-15 | 2010-09-13 | 59.311 | 24,710 | +1,544 | 0.01% | 1,465,581 |
| 2010-09-07 | 2010-09-03 | 211.863 | 23,166 | +11,583 | 0.01% | 4,908,016 |
| 2010-08-27 | 2010-08-25 | 205.388 | 11,583 | -1,544 | 0.01% | 2,379,008 |
| 2010-07-29 | 2010-07-27 | 188.553 | 13,127 | +1,544 | 0.02% | 2,475,133 |
| 2010-07-22 | 2010-07-20 | 176.121 | 11,583 | -772 | 0.01% | 2,040,007 |
| 2010-07-02 | 2010-06-29 | 180.265 | 12,355 | +6,177 | 0.01% | 2,227,171 |
| 2010-06-17 | 2010-06-14 | 180.006 | 6,178 | -772 | 0.01% | 1,112,076 |
| 2010-05-12 | 2010-05-10 | 168.869 | 6,950 | -1,544 | 0.01% | 1,173,638 |
| 2010-05-11 | 2010-05-07 | 168.351 | 8,494 | +772 | 0.01% | 1,429,971 |
| 2010-04-27 | 2010-04-23 | 180.783 | 7,722 | -1,544 | 0.01% | 1,396,005 |
| 2010-04-20 | 2010-04-16 | 182.855 | 9,266 | -773 | 0.01% | 1,694,332 |
| 2010-04-19 | 2010-04-15 | 184.150 | 10,039 | -772 | 0.01% | 1,848,680 |
| 2010-04-14 | 2010-04-12 | 164.466 | 10,811 | -2,316 | 0.01% | 1,778,039 |
| 2010-04-08 | 2010-04-01 | 169.192 | 13,127 | +45 | 0.02% | 2,220,988 |
| 2010-03-29 | 2010-03-25 | 160.356 | 13,082 | +1,539 | 0.02% | 2,097,776 |
| 2010-03-26 | 2010-03-24 | 158.277 | 11,543 | +2,309 | 0.01% | 1,826,988 |
| 2010-03-16 | 2010-03-12 | 155.938 | 9,234 | -770 | 0.01% | 1,439,929 |
| 2010-03-10 | 2010-03-08 | 159.056 | 10,004 | +770 | 0.01% | 1,591,201 |
| 2010-03-08 | 2010-03-04 | 159.316 | 9,234 | +1,539 | 0.01% | 1,471,127 |
| 2010-02-18 | 2010-02-12 | 151.000 | 7,695 | -770 | 0.01% | 1,161,942 |
| 2010-02-02 | 2010-01-29 | 147.621 | 8,465 | -3,848 | 0.01% | 1,249,612 |
| 2010-01-26 | 2010-01-22 | 156.717 | 12,313 | -769 | 0.01% | 1,929,661 |
| 2010-01-19 | 2010-01-15 | 148.401 | 13,082 | +769 | 0.02% | 1,941,378 |
| 2010-01-08 | 2010-01-06 | 140.344 | 12,313 | -769 | 0.01% | 1,728,055 |
| 2010-01-07 | 2010-01-05 | 135.146 | 13,082 | -770 | 0.02% | 1,767,980 |
| 2009-12-22 | 2009-12-18 | 132.027 | 13,852 | -769 | 0.02% | 1,828,841 |
| 2009-12-15 | 2009-12-11 | 137.225 | 14,621 | +769 | 0.02% | 2,006,369 |
| 2009-11-27 | 2009-11-25 | 140.604 | 13,852 | -1,539 | 0.02% | 1,947,644 |
| 2009-11-23 | 2009-11-19 | 141.124 | 15,391 | -769 | 0.02% | 2,172,033 |
| 2009-11-20 | 2009-11-18 | 138.785 | 16,160 | +769 | 0.02% | 2,242,758 |
| 2009-11-16 | 2009-11-12 | 141.903 | 15,391 | +770 | 0.02% | 2,184,034 |
| 2009-11-13 | 2009-11-11 | 141.903 | 14,621 | +1,539 | 0.02% | 2,074,768 |
| 2009-10-21 | 2009-10-19 | 145.282 | 13,082 | +769 | 0.02% | 1,900,578 |
| 2009-10-20 | 2009-10-16 | 140.604 | 12,313 | +770 | 0.01% | 1,731,255 |
| 2009-10-12 | 2009-10-08 | 140.344 | 11,543 | -770 | 0.01% | 1,619,990 |
| 2009-10-09 | 2009-10-07 | 155.418 | 12,313 | -769 | 0.01% | 1,913,660 |
| 2009-09-25 | 2009-09-23 | 133.847 | 13,082 | +769 | 0.02% | 1,750,980 |
| 2009-09-23 | 2009-09-21 | 132.287 | 12,313 | +770 | 0.01% | 1,628,851 |
| 2009-09-09 | 2009-09-07 | 119.552 | 11,543 | +1,539 | 0.01% | 1,379,991 |
| 2009-09-08 | 2009-09-04 | 112.701 | 10,004 | +3,078 | 0.01% | 1,127,465 |
| 2009-09-07 | 2009-09-03 | 109.832 | 6,926 | +26 | 0.01% | 760,694 |
| 2009-08-12 | 2009-08-10 | 99.031 | 6,900 | +1,534 | 0.01% | 683,315 |
| 2009-08-10 | 2009-08-06 | 102.684 | 5,366 | +1,533 | 0.01% | 551,000 |
| 2009-07-31 | 2009-07-29 | 100.388 | 3,833 | -3,067 | 0.00% | 384,786 |
| 2009-07-22 | 2009-07-20 | 101.223 | 6,900 | -3,833 | 0.01% | 698,436 |
| 2009-07-17 | 2009-07-15 | 99.657 | 10,733 | +3,833 | 0.01% | 1,069,621 |
| 2009-07-09 | 2009-07-07 | 105.397 | 6,900 | -766 | 0.01% | 727,237 |
| 2009-07-06 | 2009-07-02 | 109.571 | 7,666 | +766 | 0.01% | 839,970 |
| 2009-06-17 | 2009-06-15 | 98.301 | 6,900 | -766 | 0.01% | 678,275 |
| 2009-06-15 | 2009-06-11 | 101.744 | 7,666 | -1,534 | 0.01% | 779,972 |
| 2009-06-10 | 2009-06-08 | 87.552 | 9,200 | -2,299 | 0.01% | 805,481 |
| 2009-06-03 | 2009-06-01 | 92.979 | 11,499 | -767 | 0.01% | 1,069,162 |
| 2009-06-02 | 2009-05-29 | 96.944 | 12,266 | +2,300 | 0.01% | 1,189,116 |
| 2009-06-01 | 2009-05-27 | 104.875 | 9,966 | +766 | 0.01% | 1,045,184 |
| 2009-05-29 | 2009-05-26 | 103.727 | 9,200 | -766 | 0.01% | 954,289 |
| 2009-05-22 | 2009-05-20 | 97.153 | 9,966 | -767 | 0.01% | 968,225 |
| 2009-05-21 | 2009-05-19 | 94.335 | 10,733 | +767 | 0.01% | 1,012,500 |
| 2009-05-20 | 2009-05-18 | 97.361 | 9,966 | -1,533 | 0.01% | 970,305 |
| 2009-05-19 | 2009-05-15 | 93.918 | 11,499 | -42,165 | 0.01% | 1,079,961 |
| 2009-05-18 | 2009-05-14 | 89.848 | 53,664 | +43,698 | 0.07% | 4,821,607 |
| 2009-05-13 | 2009-05-11 | 87.135 | 9,966 | -1,533 | 0.01% | 868,386 |
| 2009-05-04 | 2009-04-29 | 76.700 | 11,499 | +766 | 0.01% | 881,968 |
| 2009-04-29 | 2009-04-27 | 76.700 | 10,733 | -766 | 0.01% | 823,217 |
| 2009-04-20 | 2009-04-16 | 78.265 | 11,499 | +1,533 | 0.01% | 899,968 |
| 2009-04-02 | 2009-03-31 | 72.519 | 9,966 | +71 | 0.01% | 722,728 |
| 2009-02-27 | 2009-02-25 | 67.790 | 9,895 | +761 | 0.01% | 670,780 |
| 2009-02-11 | 2009-02-09 | 70.417 | 9,134 | -761 | 0.01% | 643,192 |
| 2008-12-02 | 2008-11-28 | 57.805 | 9,895 | -761 | 0.01% | 571,983 |
| 2008-11-26 | 2008-11-24 | 51.499 | 10,656 | +761 | 0.02% | 548,776 |
| 2008-11-25 | 2008-11-21 | 51.499 | 9,895 | +761 | 0.01% | 509,585 |
| 2008-11-13 | 2008-11-11 | 45.929 | 9,134 | +761 | 0.01% | 419,515 |
| 2008-11-04 | 2008-10-31 | 48.346 | 8,373 | -1,522 | 0.01% | 404,803 |
| 2008-10-31 | 2008-10-29 | 38.887 | 9,895 | -8,373 | 0.01% | 384,789 |
| 2008-10-30 | 2008-10-28 | 35.156 | 18,268 | +761 | 0.03% | 642,232 |
| 2008-10-08 | 2008-10-03 | 58.121 | 17,507 | +8,373 | 0.03% | 1,017,517 |
| 2008-10-03 | 2008-09-30 | 60.433 | 9,134 | +761 | 0.01% | 551,993 |
| 2008-09-19 | 2008-09-17 | 58.751 | 8,373 | +1,522 | 0.01% | 491,924 |
| 2008-09-05 | 2008-09-03 | 64.452 | 6,851 | +37 | 0.01% | 441,560 |
| 2008-08-27 | 2008-08-25 | 61.705 | 6,814 | +757 | 0.01% | 420,456 |
| 2008-07-03 | 2008-06-30 | 59.592 | 6,057 | +2,271 | 0.01% | 360,946 |
| 2008-06-30 | 2008-06-26 | 61.282 | 3,786 | +757 | 0.01% | 232,014 |
| 2008-06-17 | 2008-06-13 | 67.939 | 3,029 | +758 | 0.00% | 205,786 |
| 2008-05-30 | 2008-05-28 | 69.207 | 2,271 | +757 | 0.00% | 157,168 |
| 2008-05-28 | 2008-05-26 | 68.467 | 1,514 | -757 | 0.00% | 103,659 |
| 2008-05-19 | 2008-05-15 | 78.188 | 2,271 | +757 | 0.00% | 177,564 |
| 2008-04-30 | 2008-04-28 | 67.979 | 1,514 | +8 | 0.00% | 102,921 |
| 2008-03-13 | 2008-03-11 | 50.985 | 1,506 | +753 | 0.00% | 76,783 |
| 2008-01-25 | 2008-01-23 | 66.386 | 753 | -753 | 0.00% | 49,989 |
| 2008-01-16 | 2008-01-14 | 75.521 | 1,506 | +753 | 0.00% | 113,734 |
| 2007-12-18 | 2007-12-14 | 92.941 | 753 | -753 | 0.00% | 69,984 |
| 2007-12-05 | 2007-12-03 | 101.863 | 1,506 | +753 | 0.00% | 153,405 |
| 2007-11-09 | 2007-11-07 | 94.534 | 753 | -753 | 0.00% | 71,184 |
| 2007-11-05 | 2007-11-01 | 92.303 | 1,506 | -754 | 0.00% | 139,009 |
| 2007-11-01 | 2007-10-30 | 91.347 | 2,260 | +1,507 | 0.00% | 206,445 |
| 2007-09-06 | 2007-09-04 | 88.878 | 753 | +1 | 0.00% | 66,925 |
| 2007-09-03 | 2007-08-30 | 85.153 | 752 | -751 | 0.00% | 64,035 |
| 2007-08-29 | 2007-08-27 | 87.707 | 1,503 | +751 | 0.00% | 131,824 |
| 2007-08-23 | 2007-08-21 | 77.063 | 752 | +752 | 0.00% | 57,952 |
| 2007-08-06 | 2007-08-02 | 97.393 | 0 | -2,255 | ||
| 2007-07-27 | 2007-07-25 | 106.707 | 2,255 | +2,255 | 0.00% | 240,624 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy