History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 719,200 | +0 | 0.02% | 4,286,432 |
| 2025-10-13 | 2025-10-09 | 6.060 | 719,200 | +0 | 0.02% | 4,358,352 |
| 2025-10-10 | 2025-10-08 | 6.280 | 719,200 | +0 | 0.02% | 4,516,576 |
| 2025-10-09 | 2025-10-06 | 6.160 | 719,200 | +0 | 0.02% | 4,430,272 |
| 2025-10-08 | 2025-10-03 | 6.120 | 719,200 | +0 | 0.02% | 4,401,504 |
| 2025-10-06 | 2025-10-02 | 5.920 | 719,200 | +0 | 0.02% | 4,257,664 |
| 2025-10-03 | 2025-09-30 | 5.810 | 719,200 | +0 | 0.02% | 4,178,552 |
| 2025-10-02 | 2025-09-29 | 5.710 | 719,200 | +0 | 0.02% | 4,106,632 |
| 2025-09-30 | 2025-09-26 | 5.570 | 719,200 | +0 | 0.02% | 4,005,944 |
| 2025-09-29 | 2025-09-25 | 5.630 | 719,200 | +0 | 0.02% | 4,049,096 |
| 2025-09-26 | 2025-09-24 | 5.700 | 719,200 | +0 | 0.02% | 4,099,440 |
| 2025-09-25 | 2025-09-23 | 5.620 | 719,200 | +0 | 0.02% | 4,041,904 |
| 2025-09-24 | 2025-09-22 | 5.750 | 719,200 | -8,000 | 0.02% | 4,135,400 |
| 2025-08-15 | 2025-08-13 | 7.000 | 727,200 | -100,000 | 0.02% | 5,090,400 |
| 2025-07-31 | 2025-07-29 | 7.220 | 827,200 | -8,000 | 0.02% | 5,972,384 |
| 2025-07-29 | 2025-07-25 | 7.110 | 835,200 | -2,800 | 0.02% | 5,938,272 |
| 2025-06-02 | 2025-05-29 | 5.840 | 838,000 | +20,076 | 0.02% | 4,893,843 |
| 2025-05-23 | 2025-05-21 | 6.137 | 817,924 | -1,562 | 0.02% | 5,019,621 |
| 2025-05-12 | 2025-05-08 | 5.994 | 819,486 | -10,150 | 0.02% | 4,911,663 |
| 2025-04-17 | 2025-04-15 | 5.778 | 829,636 | +50,754 | 0.02% | 4,793,998 |
| 2025-04-14 | 2025-04-10 | 5.850 | 778,882 | +781 | 0.02% | 4,556,579 |
| 2025-04-10 | 2025-04-08 | 5.522 | 778,101 | +781 | 0.02% | 4,296,906 |
| 2025-04-09 | 2025-04-07 | 5.512 | 777,320 | +1,171 | 0.02% | 4,284,629 |
| 2025-03-26 | 2025-03-24 | 5.317 | 776,149 | +781 | 0.02% | 4,127,087 |
| 2025-03-05 | 2025-03-03 | 5.071 | 775,368 | +390 | 0.02% | 3,932,278 |
| 2025-02-26 | 2025-02-24 | 5.512 | 774,978 | +1,562 | 0.02% | 4,271,720 |
| 2025-02-25 | 2025-02-21 | 5.266 | 773,416 | +1,952 | 0.02% | 4,072,934 |
| 2025-02-17 | 2025-02-13 | 4.990 | 771,464 | +21,863 | 0.02% | 3,849,247 |
| 2025-02-04 | 2025-01-28 | 4.979 | 749,601 | -3,904 | 0.02% | 3,732,481 |
| 2025-01-14 | 2025-01-10 | 4.293 | 753,505 | +3,904 | 0.02% | 3,234,680 |
| 2025-01-09 | 2025-01-07 | 4.395 | 749,601 | +3,904 | 0.02% | 3,294,721 |
| 2025-01-06 | 2025-01-02 | 4.488 | 745,697 | +391 | 0.02% | 3,346,321 |
| 2024-12-20 | 2024-12-18 | 4.703 | 745,306 | -391 | 0.02% | 3,504,923 |
| 2024-12-17 | 2024-12-13 | 4.959 | 745,697 | -1,952 | 0.02% | 3,697,762 |
| 2024-12-16 | 2024-12-12 | 5.031 | 747,649 | -390 | 0.02% | 3,761,061 |
| 2024-12-11 | 2024-12-09 | 4.969 | 748,039 | +781 | 0.02% | 3,717,039 |
| 2024-12-05 | 2024-12-03 | 4.979 | 747,258 | +780 | 0.02% | 3,720,814 |
| 2024-11-29 | 2024-11-27 | 4.610 | 746,478 | -390 | 0.02% | 3,441,602 |
| 2024-11-22 | 2024-11-20 | 4.621 | 746,868 | +2,343 | 0.02% | 3,451,052 |
| 2024-11-21 | 2024-11-19 | 4.631 | 744,525 | -1,953 | 0.02% | 3,447,854 |
| 2024-11-12 | 2024-11-08 | 5.153 | 746,478 | -1,952 | 0.02% | 3,846,946 |
| 2024-11-08 | 2024-11-06 | 5.020 | 748,430 | -1,561 | 0.02% | 3,757,322 |
| 2024-11-05 | 2024-11-01 | 4.979 | 749,991 | -3,904 | 0.02% | 3,734,423 |
| 2024-10-31 | 2024-10-29 | 5.123 | 753,895 | -3,905 | 0.02% | 3,861,998 |
| 2024-10-18 | 2024-10-16 | 5.159 | 757,800 | +14,684 | 0.02% | 3,909,321 |
| 2024-10-17 | 2024-10-15 | 5.253 | 743,116 | -2,676 | 0.02% | 3,903,553 |
| 2024-10-09 | 2024-10-07 | 6.655 | 745,792 | -382 | 0.02% | 4,963,347 |
| 2024-10-08 | 2024-10-04 | 6.707 | 746,174 | +765 | 0.02% | 5,004,929 |
| 2024-10-04 | 2024-10-02 | 6.603 | 745,409 | -22,936 | 0.02% | 4,921,798 |
| 2024-10-03 | 2024-09-30 | 5.881 | 768,345 | +1,147 | 0.02% | 4,518,480 |
| 2024-09-30 | 2024-09-26 | 5.274 | 767,198 | -38,991 | 0.02% | 4,046,111 |
| 2024-09-04 | 2024-09-02 | 4.165 | 806,189 | +4,205 | 0.02% | 3,357,529 |
| 2024-08-09 | 2024-08-07 | 4.332 | 801,984 | -15,290 | 0.02% | 3,474,288 |
| 2024-08-07 | 2024-08-05 | 4.081 | 817,274 | -16,820 | 0.02% | 3,335,278 |
| 2024-08-06 | 2024-08-02 | 4.102 | 834,094 | +17,966 | 0.02% | 3,421,376 |
| 2024-07-25 | 2024-07-23 | 4.175 | 816,128 | +1,912 | 0.02% | 3,407,461 |
| 2024-07-24 | 2024-07-22 | 4.259 | 814,216 | +9,556 | 0.02% | 3,467,639 |
| 2024-07-17 | 2024-07-15 | 4.154 | 804,660 | +21,407 | 0.02% | 3,342,741 |
| 2024-07-16 | 2024-07-12 | 4.269 | 783,253 | +1,911 | 0.02% | 3,343,967 |
| 2024-07-15 | 2024-07-11 | 4.259 | 781,342 | +1,911 | 0.02% | 3,327,633 |
| 2024-07-12 | 2024-07-10 | 4.050 | 779,431 | +3,823 | 0.02% | 3,156,374 |
| 2024-07-11 | 2024-07-09 | 4.060 | 775,608 | +1,911 | 0.02% | 3,149,008 |
| 2024-07-04 | 2024-07-02 | 3.809 | 773,697 | +7,646 | 0.02% | 2,946,945 |
| 2024-06-27 | 2024-06-25 | 3.934 | 766,051 | +3,822 | 0.02% | 3,014,014 |
| 2024-06-26 | 2024-06-24 | 3.987 | 762,229 | +7,645 | 0.02% | 3,038,857 |
| 2024-06-13 | 2024-06-11 | 4.625 | 754,584 | +3,823 | 0.02% | 3,490,034 |
| 2024-06-06 | 2024-06-04 | 4.782 | 750,761 | +5,734 | 0.02% | 3,590,192 |
| 2024-06-03 | 2024-05-30 | 5.172 | 745,027 | +16,910 | 0.02% | 3,852,919 |
| 2024-05-30 | 2024-05-28 | 5.279 | 728,117 | +374 | 0.02% | 3,843,428 |
| 2024-05-29 | 2024-05-27 | 5.546 | 727,743 | -1,121 | 0.02% | 4,036,254 |
| 2024-05-22 | 2024-05-20 | 5.685 | 728,864 | -1,494 | 0.02% | 4,143,924 |
| 2024-05-17 | 2024-05-14 | 5.750 | 730,358 | +373 | 0.02% | 4,199,338 |
| 2024-05-16 | 2024-05-13 | 5.728 | 729,985 | +747 | 0.02% | 4,181,561 |
| 2024-05-10 | 2024-05-08 | 5.643 | 729,238 | +65,378 | 0.02% | 4,114,818 |
| 2024-05-09 | 2024-05-07 | 5.728 | 663,860 | -65,378 | 0.02% | 3,802,778 |
| 2024-05-07 | 2024-05-03 | 5.643 | 729,238 | -1,868 | 0.02% | 4,114,818 |
| 2024-05-06 | 2024-05-02 | 5.621 | 731,106 | -2,241 | 0.02% | 4,109,702 |
| 2024-04-30 | 2024-04-26 | 5.461 | 733,347 | -14,943 | 0.02% | 4,004,519 |
| 2024-04-17 | 2024-04-15 | 5.150 | 748,290 | +1,867 | 0.02% | 3,853,769 |
| 2024-04-15 | 2024-04-11 | 5.075 | 746,423 | -1,867 | 0.02% | 3,788,210 |
| 2024-04-09 | 2024-04-05 | 4.829 | 748,290 | +2,241 | 0.02% | 3,613,410 |
| 2024-03-26 | 2024-03-22 | 5.364 | 746,049 | +4,857 | 0.02% | 4,001,988 |
| 2024-03-18 | 2024-03-14 | 5.386 | 741,192 | +2,615 | 0.02% | 3,991,806 |
| 2024-03-14 | 2024-03-12 | 5.471 | 738,577 | -1,495 | 0.02% | 4,040,986 |
| 2024-02-26 | 2024-02-22 | 5.503 | 740,072 | -3,735 | 0.02% | 4,072,938 |
| 2024-02-21 | 2024-02-19 | 5.022 | 743,807 | +2,988 | 0.02% | 3,735,114 |
| 2024-02-20 | 2024-02-16 | 5.118 | 740,819 | -2,615 | 0.02% | 3,791,497 |
| 2024-02-16 | 2024-02-14 | 5.032 | 743,434 | +3,736 | 0.02% | 3,741,201 |
| 2024-02-07 | 2024-02-05 | 5.214 | 739,698 | +4,857 | 0.02% | 3,857,040 |
| 2024-02-01 | 2024-01-30 | 5.803 | 734,841 | +1,494 | 0.02% | 4,264,453 |
| 2024-01-30 | 2024-01-26 | 5.942 | 733,347 | +1,494 | 0.02% | 4,357,859 |
| 2024-01-29 | 2024-01-25 | 6.060 | 731,853 | +11,208 | 0.02% | 4,435,177 |
| 2024-01-24 | 2024-01-22 | 5.835 | 720,645 | +2,988 | 0.02% | 4,205,219 |
| 2024-01-23 | 2024-01-19 | 6.049 | 717,657 | +2,989 | 0.02% | 4,341,463 |
| 2024-01-22 | 2024-01-18 | 6.274 | 714,668 | +374 | 0.02% | 4,484,073 |
| 2024-01-18 | 2024-01-16 | 6.563 | 714,294 | +8,219 | 0.02% | 4,688,222 |
| 2024-01-17 | 2024-01-15 | 6.521 | 706,075 | +5,230 | 0.02% | 4,604,037 |
| 2024-01-10 | 2024-01-08 | 6.713 | 700,845 | +4,856 | 0.02% | 4,705,007 |
| 2023-12-27 | 2023-12-21 | 8.009 | 695,989 | -373 | 0.02% | 5,574,099 |
| 2023-12-22 | 2023-12-20 | 7.816 | 696,362 | +7,471 | 0.02% | 5,442,878 |
| 2023-12-19 | 2023-12-15 | 8.084 | 688,891 | -373 | 0.02% | 5,568,884 |
| 2023-12-08 | 2023-12-06 | 7.227 | 689,264 | +2,241 | 0.02% | 4,981,499 |
| 2023-12-06 | 2023-12-04 | 7.559 | 687,023 | +46,699 | 0.02% | 5,193,339 |
| 2023-11-16 | 2023-11-14 | 8.244 | 640,324 | -374 | 0.02% | 5,279,116 |
| 2023-11-13 | 2023-11-09 | 8.202 | 640,698 | +46,698 | 0.02% | 5,254,760 |
| 2023-11-10 | 2023-11-08 | 8.341 | 594,000 | -46,698 | 0.01% | 4,954,440 |
| 2023-11-02 | 2023-10-31 | 7.763 | 640,698 | +374 | 0.02% | 4,973,500 |
| 2023-10-30 | 2023-10-26 | 7.249 | 640,324 | +2,615 | 0.02% | 4,641,509 |
| 2023-10-27 | 2023-10-25 | 7.334 | 637,709 | -1,868 | 0.02% | 4,677,177 |
| 2023-10-26 | 2023-10-24 | 7.377 | 639,577 | -374 | 0.02% | 4,718,270 |
| 2023-10-24 | 2023-10-19 | 7.163 | 639,951 | +5,230 | 0.02% | 4,583,989 |
| 2023-10-19 | 2023-10-17 | 7.555 | 634,721 | +14,979 | 0.02% | 4,795,617 |
| 2023-10-18 | 2023-10-16 | 7.479 | 619,742 | +2,189 | 0.02% | 4,634,872 |
| 2023-10-17 | 2023-10-13 | 7.336 | 617,553 | +2,553 | 0.01% | 4,530,465 |
| 2023-10-13 | 2023-10-11 | 7.435 | 615,000 | +365 | 0.01% | 4,572,432 |
| 2023-10-12 | 2023-10-10 | 7.237 | 614,635 | +1,824 | 0.01% | 4,448,398 |
| 2023-10-09 | 2023-10-05 | 7.259 | 612,811 | +7,660 | 0.01% | 4,448,637 |
| 2023-09-26 | 2023-09-22 | 7.632 | 605,151 | -9,849 | 0.01% | 4,618,654 |
| 2023-09-21 | 2023-09-19 | 7.852 | 615,000 | -5,472 | 0.01% | 4,828,704 |
| 2023-09-18 | 2023-09-14 | 7.599 | 620,472 | -7,295 | 0.02% | 4,715,175 |
| 2023-09-13 | 2023-09-11 | 8.104 | 627,767 | -21,157 | 0.02% | 5,087,276 |
| 2023-09-07 | 2023-09-05 | 8.356 | 648,924 | -1,823 | 0.02% | 5,422,396 |
| 2023-09-06 | 2023-09-04 | 8.488 | 650,747 | -6,201 | 0.02% | 5,523,261 |
| 2023-09-04 | 2023-08-30 | 8.279 | 656,948 | +1,823 | 0.02% | 5,439,016 |
| 2023-08-22 | 2023-08-18 | 8.893 | 655,125 | +365 | 0.02% | 5,826,228 |
| 2023-08-16 | 2023-08-14 | 9.113 | 654,760 | +4,742 | 0.02% | 5,966,582 |
| 2023-08-15 | 2023-08-11 | 9.255 | 650,018 | +1,824 | 0.02% | 6,016,033 |
| 2023-08-14 | 2023-08-10 | 9.321 | 648,194 | +2,553 | 0.02% | 6,041,800 |
| 2023-08-10 | 2023-08-08 | 10.045 | 645,641 | +365 | 0.02% | 6,485,284 |
| 2023-08-09 | 2023-08-07 | 10.143 | 645,276 | +730 | 0.02% | 6,545,302 |
| 2023-08-08 | 2023-08-04 | 10.527 | 644,546 | +364 | 0.02% | 6,785,277 |
| 2023-08-07 | 2023-08-03 | 10.615 | 644,182 | +730 | 0.02% | 6,837,957 |
| 2023-08-03 | 2023-08-01 | 10.330 | 643,452 | +51,797 | 0.02% | 6,646,752 |
| 2023-08-02 | 2023-07-31 | 11.010 | 591,655 | +2,189 | 0.01% | 6,513,954 |
| 2023-07-28 | 2023-07-26 | 11.536 | 589,466 | -3,648 | 0.01% | 6,800,125 |
| 2023-07-26 | 2023-07-24 | 11.514 | 593,114 | +8,025 | 0.01% | 6,829,201 |
| 2023-07-25 | 2023-07-21 | 11.580 | 585,089 | +1,824 | 0.01% | 6,775,296 |
| 2023-07-13 | 2023-07-11 | 11.273 | 583,265 | +1,824 | 0.01% | 6,575,086 |
| 2023-07-11 | 2023-07-07 | 11.426 | 581,441 | -1,824 | 0.01% | 6,643,788 |
| 2023-07-06 | 2023-07-04 | 11.580 | 583,265 | -1,824 | 0.01% | 6,754,174 |
| 2023-06-30 | 2023-06-28 | 11.207 | 585,089 | +1,094 | 0.01% | 6,557,152 |
| 2023-06-27 | 2023-06-23 | 11.076 | 583,995 | -5,471 | 0.01% | 6,468,043 |
| 2023-06-26 | 2023-06-21 | 11.295 | 589,466 | +729 | 0.01% | 6,657,917 |
| 2023-06-23 | 2023-06-20 | 11.383 | 588,737 | +1,824 | 0.01% | 6,701,331 |
| 2023-06-20 | 2023-06-16 | 11.712 | 586,913 | -6,566 | 0.01% | 6,873,650 |
| 2023-06-16 | 2023-06-14 | 11.755 | 593,479 | +1,459 | 0.01% | 6,976,580 |
| 2023-06-15 | 2023-06-13 | 11.975 | 592,020 | +1,824 | 0.01% | 7,089,269 |
| 2023-06-14 | 2023-06-12 | 12.348 | 590,196 | +1,824 | 0.01% | 7,287,475 |
| 2023-06-13 | 2023-06-09 | 12.720 | 588,372 | -1,094 | 0.01% | 7,484,321 |
| 2023-06-12 | 2023-06-08 | 13.071 | 589,466 | +7,295 | 0.01% | 7,705,085 |
| 2023-06-07 | 2023-06-05 | 13.247 | 582,171 | +17,144 | 0.01% | 7,711,874 |
| 2023-06-01 | 2023-05-30 | 12.750 | 565,027 | +4,245 | 0.01% | 7,204,313 |
| 2023-05-31 | 2023-05-29 | 13.148 | 560,782 | +362 | 0.01% | 7,373,244 |
| 2023-05-24 | 2023-05-22 | 13.458 | 560,420 | -1,810 | 0.01% | 7,541,860 |
| 2023-05-18 | 2023-05-16 | 14.076 | 562,230 | -1,810 | 0.01% | 7,914,090 |
| 2023-05-10 | 2023-05-08 | 14.894 | 564,040 | +724 | 0.01% | 8,400,737 |
| 2023-04-19 | 2023-04-17 | 14.916 | 563,316 | -9,051 | 0.01% | 8,402,401 |
| 2023-03-28 | 2023-03-24 | 13.612 | 572,367 | -1,810 | 0.01% | 7,791,173 |
| 2023-03-21 | 2023-03-17 | 13.480 | 574,177 | -2,534 | 0.01% | 7,739,683 |
| 2023-03-20 | 2023-03-16 | 13.082 | 576,711 | +1,810 | 0.01% | 7,544,449 |
| 2023-03-08 | 2023-03-06 | 13.922 | 574,901 | +1,086 | 0.01% | 8,003,523 |
| 2023-03-02 | 2023-02-28 | 13.988 | 573,815 | +362 | 0.01% | 8,026,444 |
| 2023-02-24 | 2023-02-22 | 14.850 | 573,453 | -3,620 | 0.01% | 8,515,588 |
| 2023-02-13 | 2023-02-09 | 15.093 | 577,073 | +9,051 | 0.01% | 8,709,616 |
| 2023-02-08 | 2023-02-06 | 14.430 | 568,022 | -2,172 | 0.01% | 8,196,452 |
| 2023-02-03 | 2023-02-01 | 14.408 | 570,194 | +3,620 | 0.01% | 8,215,194 |
| 2023-02-01 | 2023-01-30 | 15.115 | 566,574 | +724 | 0.01% | 8,563,678 |
| 2023-01-30 | 2023-01-26 | 15.579 | 565,850 | -1,086 | 0.01% | 8,815,318 |
| 2023-01-20 | 2023-01-18 | 15.004 | 566,936 | +5,430 | 0.01% | 8,506,509 |
| 2023-01-09 | 2023-01-05 | 14.253 | 561,506 | +362 | 0.01% | 8,003,163 |
| 2023-01-03 | 2022-12-29 | 14.165 | 561,144 | -3,620 | 0.01% | 7,948,404 |
| 2022-12-29 | 2022-12-23 | 13.612 | 564,764 | -5,430 | 0.01% | 7,687,680 |
| 2022-12-28 | 2022-12-22 | 13.458 | 570,194 | -362 | 0.01% | 7,673,394 |
| 2022-12-16 | 2022-12-14 | 13.347 | 570,556 | -2,173 | 0.01% | 7,615,226 |
| 2022-12-15 | 2022-12-13 | 13.214 | 572,729 | +724 | 0.01% | 7,568,293 |
| 2022-12-06 | 2022-12-02 | 12.750 | 572,005 | -3,620 | 0.01% | 7,293,285 |
| 2022-11-30 | 2022-11-28 | 12.154 | 575,625 | -3,620 | 0.01% | 6,996,002 |
| 2022-11-29 | 2022-11-25 | 11.866 | 579,245 | -1,810 | 0.01% | 6,873,598 |
| 2022-11-18 | 2022-11-16 | 13.016 | 581,055 | -1,810 | 0.01% | 7,562,756 |
| 2022-11-16 | 2022-11-14 | 12.795 | 582,865 | -1,811 | 0.01% | 7,457,514 |
| 2022-11-04 | 2022-11-02 | 12.154 | 584,676 | -17,377 | 0.01% | 7,106,005 |
| 2022-11-03 | 2022-11-01 | 12.132 | 602,053 | -724 | 0.01% | 7,303,897 |
| 2022-11-02 | 2022-10-31 | 11.955 | 602,777 | -724 | 0.01% | 7,206,120 |
| 2022-11-01 | 2022-10-28 | 12.728 | 603,501 | -3,982 | 0.01% | 7,681,535 |
| 2022-10-27 | 2022-10-25 | 12.883 | 607,483 | -10,137 | 0.01% | 7,826,187 |
| 2022-10-26 | 2022-10-24 | 13.303 | 617,620 | -362 | 0.02% | 8,216,094 |
| 2022-10-25 | 2022-10-21 | 13.634 | 617,982 | -4,345 | 0.02% | 8,425,750 |
| 2022-10-20 | 2022-10-18 | 13.259 | 622,327 | -724 | 0.02% | 8,251,207 |
| 2022-10-18 | 2022-10-14 | 12.441 | 623,051 | -1,448 | 0.02% | 7,751,389 |
| 2022-10-12 | 2022-10-10 | 11.822 | 624,499 | -1,448 | 0.02% | 7,383,004 |
| 2022-10-05 | 2022-09-30 | 11.775 | 625,947 | -3,620 | 0.02% | 7,370,301 |
| 2022-10-03 | 2022-09-29 | 11.507 | 629,567 | +3,930 | 0.02% | 7,244,450 |
| 2022-09-28 | 2022-09-26 | 10.593 | 625,637 | -718 | 0.02% | 6,627,196 |
| 2022-09-27 | 2022-09-23 | 10.303 | 626,355 | +1,794 | 0.02% | 6,453,217 |
| 2022-09-23 | 2022-09-21 | 10.871 | 624,561 | +1,793 | 0.02% | 6,789,898 |
| 2022-09-22 | 2022-09-20 | 11.217 | 622,768 | +1,794 | 0.02% | 6,985,669 |
| 2022-09-15 | 2022-09-13 | 11.975 | 620,974 | -359 | 0.02% | 7,436,378 |
| 2022-09-05 | 2022-09-01 | 12.131 | 621,333 | +359 | 0.02% | 7,537,669 |
| 2022-09-01 | 2022-08-30 | 11.641 | 620,974 | -1,435 | 0.02% | 7,228,658 |
| 2022-08-31 | 2022-08-29 | 11.306 | 622,409 | -3,587 | 0.02% | 7,037,162 |
| 2022-08-30 | 2022-08-26 | 11.150 | 625,996 | -3,588 | 0.02% | 6,979,998 |
| 2022-08-22 | 2022-08-18 | 10.849 | 629,584 | -3,587 | 0.02% | 6,830,465 |
| 2022-08-19 | 2022-08-17 | 10.660 | 633,171 | +3,587 | 0.02% | 6,749,361 |
| 2022-08-01 | 2022-07-28 | 10.961 | 629,584 | -3,587 | 0.02% | 6,900,665 |
| 2022-07-18 | 2022-07-14 | 10.671 | 633,171 | -359 | 0.02% | 6,756,421 |
| 2022-07-14 | 2022-07-12 | 10.347 | 633,530 | +718 | 0.02% | 6,555,396 |
| 2022-07-11 | 2022-07-07 | 10.392 | 632,812 | -4,664 | 0.02% | 6,576,190 |
| 2022-07-08 | 2022-07-06 | 10.392 | 637,476 | +1,076 | 0.02% | 6,624,659 |
| 2022-07-07 | 2022-07-05 | 10.492 | 636,400 | +3,229 | 0.02% | 6,677,341 |
| 2022-06-28 | 2022-06-24 | 10.303 | 633,171 | -3,587 | 0.02% | 6,523,441 |
| 2022-06-24 | 2022-06-22 | 9.333 | 636,758 | -3,588 | 0.02% | 5,942,697 |
| 2022-06-20 | 2022-06-16 | 8.552 | 640,346 | +3,229 | 0.02% | 5,476,383 |
| 2022-06-15 | 2022-06-13 | 8.708 | 637,117 | +3,946 | 0.02% | 5,548,224 |
| 2022-06-13 | 2022-06-09 | 9.143 | 633,171 | -3,587 | 0.02% | 5,789,201 |
| 2022-06-09 | 2022-06-07 | 9.035 | 636,758 | +5,754 | 0.02% | 5,753,289 |
| 2022-06-08 | 2022-06-06 | 8.945 | 631,004 | +1,067 | 0.02% | 5,644,500 |
| 2022-06-07 | 2022-06-02 | 8.912 | 629,937 | +3,554 | 0.02% | 5,613,692 |
| 2022-05-26 | 2022-05-24 | 8.990 | 626,383 | +356 | 0.02% | 5,631,356 |
| 2022-05-24 | 2022-05-20 | 9.722 | 626,027 | -3,555 | 0.02% | 6,086,016 |
| 2022-05-20 | 2022-05-18 | 9.654 | 629,582 | -3,555 | 0.02% | 6,078,072 |
| 2022-05-18 | 2022-05-16 | 8.844 | 633,137 | +3,911 | 0.02% | 5,599,464 |
| 2022-05-12 | 2022-05-10 | 8.698 | 629,226 | +3,554 | 0.02% | 5,472,836 |
| 2022-04-29 | 2022-04-27 | 8.867 | 625,672 | -1,777 | 0.02% | 5,547,524 |
| 2022-04-28 | 2022-04-26 | 8.686 | 627,449 | +355 | 0.02% | 5,450,320 |
| 2022-04-27 | 2022-04-25 | 8.844 | 627,094 | +5,333 | 0.02% | 5,546,020 |
| 2022-04-26 | 2022-04-22 | 9.519 | 621,761 | +711 | 0.02% | 5,918,615 |
| 2022-04-25 | 2022-04-21 | 9.508 | 621,050 | +355 | 0.02% | 5,904,859 |
| 2022-04-11 | 2022-04-07 | 9.452 | 620,695 | +2,133 | 0.02% | 5,866,564 |
| 2022-03-30 | 2022-03-28 | 10.070 | 618,562 | +1,778 | 0.02% | 6,229,204 |
| 2022-03-29 | 2022-03-25 | 10.037 | 616,784 | +3,555 | 0.02% | 6,190,478 |
| 2022-03-24 | 2022-03-22 | 10.813 | 613,229 | +3,555 | 0.02% | 6,630,898 |
| 2022-03-21 | 2022-03-17 | 11.432 | 609,674 | -7,110 | 0.02% | 6,969,757 |
| 2022-03-17 | 2022-03-15 | 9.553 | 616,784 | -1,778 | 0.02% | 5,892,058 |
| 2022-03-15 | 2022-03-11 | 10.476 | 618,562 | +356 | 0.02% | 6,479,764 |
| 2022-03-09 | 2022-03-07 | 10.926 | 618,206 | +3,555 | 0.02% | 6,754,274 |
| 2022-03-02 | 2022-02-28 | 12.107 | 614,651 | -3,555 | 0.02% | 7,441,614 |
| 2022-02-15 | 2022-02-11 | 11.083 | 618,206 | +3,555 | 0.02% | 6,851,658 |
| 2022-02-14 | 2022-02-10 | 11.387 | 614,651 | +2,844 | 0.02% | 6,998,990 |
| 2022-02-09 | 2022-02-07 | 10.959 | 611,807 | +355 | 0.02% | 6,705,013 |
| 2022-01-28 | 2022-01-26 | 10.498 | 611,452 | +1,422 | 0.02% | 6,419,043 |
| 2022-01-24 | 2022-01-20 | 11.252 | 610,030 | +2,844 | 0.02% | 6,864,003 |
| 2022-01-20 | 2022-01-18 | 11.702 | 607,186 | -3,555 | 0.02% | 7,105,282 |
| 2022-01-05 | 2022-01-03 | 11.151 | 610,741 | +711 | 0.02% | 6,810,155 |
| 2021-12-29 | 2021-12-24 | 10.566 | 610,030 | +1,778 | 0.02% | 6,445,299 |
| 2021-12-22 | 2021-12-20 | 10.847 | 608,252 | +7,110 | 0.02% | 6,597,613 |
| 2021-12-17 | 2021-12-15 | 11.319 | 601,142 | +355 | 0.01% | 6,804,580 |
| 2021-12-14 | 2021-12-10 | 12.377 | 600,787 | +2,489 | 0.01% | 7,436,001 |
| 2021-11-30 | 2021-11-26 | 12.310 | 598,298 | +355 | 0.01% | 7,364,803 |
| 2021-11-29 | 2021-11-25 | 12.580 | 597,943 | +2,844 | 0.01% | 7,521,905 |
| 2021-11-26 | 2021-11-24 | 12.422 | 595,099 | +2,133 | 0.01% | 7,392,385 |
| 2021-11-25 | 2021-11-23 | 12.355 | 592,966 | +5,332 | 0.01% | 7,325,856 |
| 2021-11-16 | 2021-11-12 | 13.727 | 587,634 | +356 | 0.01% | 8,066,646 |
| 2021-11-10 | 2021-11-08 | 13.165 | 587,278 | +711 | 0.01% | 7,731,359 |
| 2021-11-08 | 2021-11-04 | 13.300 | 586,567 | +3,555 | 0.01% | 7,801,199 |
| 2021-11-05 | 2021-11-03 | 13.547 | 583,012 | +3,555 | 0.01% | 7,898,238 |
| 2021-11-01 | 2021-10-28 | 14.830 | 579,457 | +3,555 | 0.01% | 8,593,357 |
| 2021-10-27 | 2021-10-25 | 15.348 | 575,902 | +3,555 | 0.01% | 8,838,717 |
| 2021-10-21 | 2021-10-19 | 16.203 | 572,347 | -3,555 | 0.01% | 9,273,596 |
| 2021-10-20 | 2021-10-18 | 15.348 | 575,902 | +3,555 | 0.01% | 8,838,717 |
| 2021-10-07 | 2021-10-05 | 16.338 | 572,347 | -3,555 | 0.01% | 9,350,876 |
| 2021-10-06 | 2021-10-04 | 16.180 | 575,902 | -3,555 | 0.01% | 9,318,236 |
| 2021-09-29 | 2021-09-27 | 15.362 | 579,457 | +3,922 | 0.01% | 8,901,367 |
| 2021-09-21 | 2021-09-17 | 15.475 | 575,535 | -10,593 | 0.01% | 8,906,319 |
| 2021-09-20 | 2021-09-16 | 14.954 | 586,128 | -3,531 | 0.01% | 8,764,804 |
| 2021-09-17 | 2021-09-15 | 14.954 | 589,659 | +7,062 | 0.01% | 8,817,605 |
| 2021-09-16 | 2021-09-14 | 15.430 | 582,597 | -3,531 | 0.01% | 8,989,202 |
| 2021-09-15 | 2021-09-13 | 14.637 | 586,128 | +3,531 | 0.01% | 8,578,884 |
| 2021-09-06 | 2021-09-02 | 15.656 | 582,597 | -3,531 | 0.01% | 9,121,202 |
| 2021-09-02 | 2021-08-31 | 14.501 | 586,128 | +3,531 | 0.01% | 8,499,204 |
| 2021-08-23 | 2021-08-19 | 15.044 | 582,597 | +3,531 | 0.01% | 8,764,802 |
| 2021-08-20 | 2021-08-18 | 15.407 | 579,066 | -3,531 | 0.01% | 8,921,600 |
| 2021-08-18 | 2021-08-16 | 15.180 | 582,597 | +3,531 | 0.01% | 8,844,002 |
| 2021-08-02 | 2021-07-29 | 15.815 | 579,066 | -3,531 | 0.01% | 9,157,760 |
| 2021-07-29 | 2021-07-27 | 14.954 | 582,597 | +3,531 | 0.01% | 8,712,002 |
| 2021-07-28 | 2021-07-26 | 16.155 | 579,066 | +3,531 | 0.01% | 9,354,561 |
| 2021-07-22 | 2021-07-20 | 17.786 | 575,535 | +3,531 | 0.01% | 10,236,399 |
| 2021-07-08 | 2021-07-06 | 19.055 | 572,004 | +7,062 | 0.01% | 10,899,356 |
| 2021-06-25 | 2021-06-23 | 21.547 | 564,942 | -45,902 | 0.01% | 12,172,791 |
| 2021-06-24 | 2021-06-22 | 22.431 | 610,844 | -7,062 | 0.02% | 13,701,600 |
| 2021-06-23 | 2021-06-21 | 20.120 | 617,906 | -7,062 | 0.02% | 12,432,005 |
| 2021-06-22 | 2021-06-18 | 21.026 | 624,968 | -3,530 | 0.02% | 13,140,490 |
| 2021-06-07 | 2021-06-03 | 18.873 | 628,498 | -3,531 | 0.02% | 11,861,912 |
| 2021-05-28 | 2021-05-26 | 18.944 | 632,029 | -7,062 | 0.02% | 11,973,237 |
| 2021-05-27 | 2021-05-25 | 19.787 | 639,091 | +3,149 | 0.02% | 12,645,433 |
| 2021-05-18 | 2021-05-14 | 20.675 | 635,942 | -3,513 | 0.02% | 13,147,846 |
| 2021-05-06 | 2021-05-04 | 21.403 | 639,455 | -87,837 | 0.02% | 13,686,395 |
| 2021-04-29 | 2021-04-27 | 19.923 | 727,292 | -14,054 | 0.02% | 14,489,990 |
| 2021-04-28 | 2021-04-26 | 19.468 | 741,346 | +7,027 | 0.02% | 14,432,391 |
| 2021-04-12 | 2021-04-08 | 18.033 | 734,319 | -3,514 | 0.02% | 13,242,232 |
| 2021-04-07 | 2021-03-31 | 17.464 | 737,833 | -3,513 | 0.02% | 12,885,601 |
| 2021-04-01 | 2021-03-30 | 16.553 | 741,346 | -3,514 | 0.02% | 12,271,753 |
| 2021-03-05 | 2021-03-03 | 15.142 | 744,860 | +3,514 | 0.02% | 11,278,401 |
| 2021-03-02 | 2021-02-26 | 15.164 | 741,346 | -3,514 | 0.02% | 11,242,073 |
| 2021-02-23 | 2021-02-19 | 16.963 | 744,860 | +3,514 | 0.02% | 12,635,201 |
| 2021-02-22 | 2021-02-18 | 17.054 | 741,346 | -7,027 | 0.02% | 12,643,112 |
| 2021-02-18 | 2021-02-16 | 17.419 | 748,373 | -3,514 | 0.02% | 13,035,593 |
| 2021-02-10 | 2021-02-08 | 17.578 | 751,887 | +7,027 | 0.02% | 13,216,642 |
| 2021-02-08 | 2021-02-04 | 16.940 | 744,860 | +3,514 | 0.02% | 12,618,241 |
| 2021-02-05 | 2021-02-03 | 17.555 | 741,346 | +3,513 | 0.02% | 13,014,472 |
| 2021-02-04 | 2021-02-02 | 17.760 | 737,833 | -3,513 | 0.02% | 13,104,001 |
| 2021-01-27 | 2021-01-25 | 17.373 | 741,346 | -28,108 | 0.02% | 12,879,432 |
| 2021-01-26 | 2021-01-22 | 17.123 | 769,454 | +3,513 | 0.02% | 13,175,034 |
| 2021-01-25 | 2021-01-21 | 17.874 | 765,941 | -14,054 | 0.02% | 13,690,402 |
| 2021-01-21 | 2021-01-19 | 17.874 | 779,995 | +3,514 | 0.02% | 13,941,603 |
| 2021-01-13 | 2021-01-11 | 18.899 | 776,481 | +3,513 | 0.02% | 14,674,394 |
| 2021-01-06 | 2021-01-04 | 19.354 | 772,968 | -7,027 | 0.02% | 14,960,003 |
| 2021-01-05 | 2020-12-31 | 19.946 | 779,995 | -3,513 | 0.02% | 15,557,763 |
| 2020-12-30 | 2020-12-28 | 19.263 | 783,508 | +14,054 | 0.02% | 15,092,634 |
| 2020-12-22 | 2020-12-18 | 18.443 | 769,454 | +3,513 | 0.02% | 14,191,193 |
| 2020-12-17 | 2020-12-15 | 17.077 | 765,941 | +7,027 | 0.02% | 13,080,002 |
| 2020-12-16 | 2020-12-14 | 16.348 | 758,914 | -14,054 | 0.02% | 12,407,042 |
| 2020-12-15 | 2020-12-11 | 16.303 | 772,968 | -10,540 | 0.02% | 12,601,602 |
| 2020-12-11 | 2020-12-09 | 16.189 | 783,508 | +3,513 | 0.02% | 12,684,235 |
| 2020-12-10 | 2020-12-08 | 16.417 | 779,995 | -3,513 | 0.02% | 12,804,963 |
| 2020-12-02 | 2020-11-30 | 18.261 | 783,508 | -10,541 | 0.02% | 14,307,674 |
| 2020-11-30 | 2020-11-26 | 17.806 | 794,049 | +17,568 | 0.02% | 14,138,564 |
| 2020-11-26 | 2020-11-24 | 18.716 | 776,481 | +3,513 | 0.02% | 14,532,954 |
| 2020-11-24 | 2020-11-20 | 18.739 | 772,968 | -56,216 | 0.02% | 14,484,803 |
| 2020-11-19 | 2020-11-17 | 19.081 | 829,184 | -28,108 | 0.02% | 15,821,446 |
| 2020-11-18 | 2020-11-16 | 19.240 | 857,292 | +17,568 | 0.02% | 16,494,407 |
| 2020-11-17 | 2020-11-13 | 18.102 | 839,724 | +52,702 | 0.02% | 15,200,397 |
| 2020-11-13 | 2020-11-11 | 16.735 | 787,022 | +3,514 | 0.02% | 13,171,203 |
| 2020-11-12 | 2020-11-10 | 16.895 | 783,508 | +7,027 | 0.02% | 13,237,275 |
| 2020-11-11 | 2020-11-09 | 17.077 | 776,481 | -31,622 | 0.02% | 13,259,994 |
| 2020-11-04 | 2020-11-02 | 17.077 | 808,103 | +3,514 | 0.02% | 13,800,004 |
| 2020-10-29 | 2020-10-27 | 17.054 | 804,589 | +3,513 | 0.02% | 13,721,675 |
| 2020-10-28 | 2020-10-23 | 17.305 | 801,076 | +3,514 | 0.02% | 13,862,404 |
| 2020-10-21 | 2020-10-19 | 17.123 | 797,562 | +7,027 | 0.02% | 13,656,315 |
| 2020-10-19 | 2020-10-15 | 17.454 | 790,535 | +24,594 | 0.02% | 13,798,193 |
| 2020-10-16 | 2020-10-14 | 18.461 | 765,941 | +3,564 | 0.02% | 14,139,871 |
| 2020-10-15 | 2020-10-12 | 18.415 | 762,377 | +3,497 | 0.02% | 14,039,197 |
| 2020-10-07 | 2020-10-05 | 17.958 | 758,880 | +3,497 | 0.02% | 13,627,599 |
| 2020-10-06 | 2020-09-30 | 17.660 | 755,383 | -3,497 | 0.02% | 13,340,162 |
| 2020-09-17 | 2020-09-15 | 19.902 | 758,880 | +3,497 | 0.02% | 15,103,199 |
| 2020-09-15 | 2020-09-11 | 18.873 | 755,383 | +3,497 | 0.02% | 14,256,002 |
| 2020-09-10 | 2020-09-08 | 20.337 | 751,886 | -3,497 | 0.02% | 15,290,805 |
| 2020-09-07 | 2020-09-03 | 21.549 | 755,383 | +3,497 | 0.02% | 16,277,762 |
| 2020-09-02 | 2020-08-31 | 20.703 | 751,886 | +6,995 | 0.02% | 15,566,005 |
| 2020-08-26 | 2020-08-24 | 20.474 | 744,891 | -3,498 | 0.02% | 15,250,790 |
| 2020-08-25 | 2020-08-21 | 20.405 | 748,389 | +6,995 | 0.02% | 15,271,048 |
| 2020-08-24 | 2020-08-20 | 20.565 | 741,394 | +6,994 | 0.02% | 15,247,033 |
| 2020-08-19 | 2020-08-17 | 21.297 | 734,400 | +6,994 | 0.02% | 15,640,799 |
| 2020-08-17 | 2020-08-13 | 21.686 | 727,406 | +6,995 | 0.02% | 15,774,725 |
| 2020-08-13 | 2020-08-11 | 23.162 | 720,411 | -31,475 | 0.02% | 16,685,989 |
| 2020-08-11 | 2020-08-07 | 24.077 | 751,886 | +3,497 | 0.02% | 18,103,006 |
| 2020-08-06 | 2020-08-04 | 23.791 | 748,389 | -157,371 | 0.02% | 17,804,809 |
| 2020-08-03 | 2020-07-30 | 22.350 | 905,760 | -17,486 | 0.02% | 20,243,439 |
| 2020-07-27 | 2020-07-23 | 24.621 | 923,246 | +3,247 | 0.02% | 22,731,143 |
| 2020-07-24 | 2020-07-22 | 23.129 | 919,999 | -6,970 | 0.02% | 21,278,399 |
| 2020-07-13 | 2020-07-09 | 22.612 | 926,969 | -3,485 | 0.02% | 20,960,806 |
| 2020-07-08 | 2020-07-06 | 21.120 | 930,454 | +41,819 | 0.02% | 19,651,209 |
| 2020-07-06 | 2020-07-02 | 20.753 | 888,635 | +80,151 | 0.02% | 18,441,591 |
| 2020-07-02 | 2020-06-29 | 19.972 | 808,484 | -6,970 | 0.02% | 16,147,200 |
| 2020-06-29 | 2020-06-24 | 18.778 | 815,454 | -3,485 | 0.02% | 15,312,966 |
| 2020-06-24 | 2020-06-22 | 17.562 | 818,939 | +3,485 | 0.02% | 14,382,008 |
| 2020-06-16 | 2020-06-12 | 19.146 | 815,454 | -3,485 | 0.02% | 15,612,486 |
| 2020-06-08 | 2020-06-04 | 17.906 | 818,939 | -6,969 | 0.02% | 14,664,008 |
| 2020-06-04 | 2020-06-02 | 16.827 | 825,908 | -24,394 | 0.02% | 13,897,676 |
| 2020-05-26 | 2020-05-22 | 14.968 | 850,302 | -3,485 | 0.02% | 12,727,038 |
| 2020-05-20 | 2020-05-18 | 15.656 | 853,787 | +24,394 | 0.02% | 13,367,200 |
| 2020-05-18 | 2020-05-14 | 14.876 | 829,393 | +3,485 | 0.02% | 12,337,919 |
| 2020-05-13 | 2020-05-11 | 13.728 | 825,908 | -17,424 | 0.02% | 11,338,077 |
| 2020-05-11 | 2020-05-07 | 14.072 | 843,332 | -3,485 | 0.02% | 11,867,673 |
| 2020-05-08 | 2020-05-06 | 13.751 | 846,817 | -10,455 | 0.02% | 11,644,556 |
| 2020-05-06 | 2020-05-04 | 13.269 | 857,272 | -55,757 | 0.02% | 11,375,042 |
| 2020-05-05 | 2020-04-29 | 13.567 | 913,029 | -34,849 | 0.02% | 12,387,355 |
| 2020-04-28 | 2020-04-24 | 13.843 | 947,878 | -3,485 | 0.02% | 13,121,283 |
| 2020-04-24 | 2020-04-22 | 14.440 | 951,363 | +142,879 | 0.02% | 13,737,365 |
| 2020-04-23 | 2020-04-21 | 13.475 | 808,484 | -6,970 | 0.02% | 10,894,720 |
| 2020-04-22 | 2020-04-20 | 13.774 | 815,454 | -34,848 | 0.02% | 11,232,004 |
| 2020-03-19 | 2020-03-17 | 11.042 | 850,302 | -3,485 | 0.02% | 9,389,118 |
| 2020-03-17 | 2020-03-13 | 11.501 | 853,787 | -3,485 | 0.02% | 9,819,600 |
| 2020-03-16 | 2020-03-12 | 11.708 | 857,272 | -6,970 | 0.02% | 10,036,802 |
| 2020-03-11 | 2020-03-09 | 12.236 | 864,242 | +3,485 | 0.02% | 10,574,726 |
| 2020-02-27 | 2020-02-25 | 12.052 | 860,757 | -13,939 | 0.02% | 10,374,004 |
| 2020-02-25 | 2020-02-21 | 11.478 | 874,696 | -6,970 | 0.02% | 10,039,999 |
| 2020-02-17 | 2020-02-13 | 11.777 | 881,666 | +3,485 | 0.02% | 10,383,123 |
| 2020-02-06 | 2020-02-04 | 11.260 | 878,181 | -6,970 | 0.02% | 9,888,481 |
| 2020-02-05 | 2020-02-03 | 11.065 | 885,151 | +3,485 | 0.02% | 9,794,244 |
| 2020-02-03 | 2020-01-30 | 10.686 | 881,666 | +3,485 | 0.02% | 9,421,723 |
| 2020-01-22 | 2020-01-20 | 11.444 | 878,181 | -10,454 | 0.02% | 10,049,761 |
| 2020-01-16 | 2020-01-14 | 11.237 | 888,635 | -3,485 | 0.02% | 9,985,795 |
| 2020-01-03 | 2019-12-31 | 10.721 | 892,120 | -20,909 | 0.02% | 9,564,157 |
| 2019-12-23 | 2019-12-19 | 10.216 | 913,029 | +6,969 | 0.02% | 9,327,196 |
| 2019-12-20 | 2019-12-18 | 10.216 | 906,060 | -3,485 | 0.02% | 9,256,003 |
| 2019-12-19 | 2019-12-17 | 10.285 | 909,545 | -6,969 | 0.02% | 9,354,245 |
| 2019-12-18 | 2019-12-16 | 10.170 | 916,514 | -20,909 | 0.02% | 9,320,718 |
| 2019-12-17 | 2019-12-13 | 10.330 | 937,423 | -3,485 | 0.02% | 9,683,997 |
| 2019-12-16 | 2019-12-12 | 10.330 | 940,908 | -6,970 | 0.02% | 9,719,999 |
| 2019-11-21 | 2019-11-19 | 11.648 | 947,878 | +6,319 | 0.02% | 11,040,646 |
| 2019-11-19 | 2019-11-15 | 11.544 | 941,559 | -10,384 | 0.02% | 10,869,124 |
| 2019-11-14 | 2019-11-12 | 11.197 | 951,943 | -10,385 | 0.02% | 10,658,995 |
| 2019-11-12 | 2019-11-08 | 10.666 | 962,328 | -10,385 | 0.02% | 10,263,757 |
| 2019-11-07 | 2019-11-05 | 10.654 | 972,713 | -6,923 | 0.02% | 10,363,278 |
| 2019-11-05 | 2019-11-01 | 10.550 | 979,636 | -3,462 | 0.03% | 10,335,156 |
| 2019-10-31 | 2019-10-29 | 10.411 | 983,098 | -3,462 | 0.03% | 10,235,360 |
| 2019-10-23 | 2019-10-21 | 9.845 | 986,560 | +3,462 | 0.03% | 9,712,804 |
| 2019-10-21 | 2019-10-17 | 9.914 | 983,098 | -6,923 | 0.03% | 9,746,880 |
| 2019-10-10 | 2019-10-08 | 9.637 | 990,021 | +3,461 | 0.03% | 9,540,958 |
| 2019-09-26 | 2019-09-24 | 9.672 | 986,560 | +20,770 | 0.03% | 9,541,804 |
| 2019-09-24 | 2019-09-20 | 9.429 | 965,790 | +3,462 | 0.02% | 9,106,561 |
| 2019-09-23 | 2019-09-19 | 9.857 | 962,328 | -3,462 | 0.02% | 9,485,357 |
| 2019-09-20 | 2019-09-18 | 9.868 | 965,790 | -6,923 | 0.02% | 9,530,641 |
| 2019-09-18 | 2019-09-16 | 9.880 | 972,713 | +3,461 | 0.02% | 9,610,199 |
| 2019-09-05 | 2019-09-03 | 9.961 | 969,252 | +13,847 | 0.02% | 9,654,405 |
| 2019-09-04 | 2019-09-02 | 9.972 | 955,405 | -17,308 | 0.02% | 9,527,519 |
| 2019-09-02 | 2019-08-29 | 9.394 | 972,713 | +34,616 | 0.02% | 9,138,119 |
| 2019-08-30 | 2019-08-28 | 8.770 | 938,097 | -10,385 | 0.02% | 8,227,560 |
| 2019-08-22 | 2019-08-20 | 8.274 | 948,482 | +3,462 | 0.02% | 7,847,361 |
| 2019-08-07 | 2019-08-05 | 8.204 | 945,020 | -20,770 | 0.02% | 7,753,198 |
| 2019-07-26 | 2019-07-24 | 8.285 | 965,790 | +10,385 | 0.02% | 8,001,721 |
| 2019-07-19 | 2019-07-17 | 8.609 | 955,405 | +10,385 | 0.02% | 8,224,799 |
| 2019-07-05 | 2019-07-03 | 8.261 | 945,020 | +7,820 | 0.02% | 7,806,879 |
| 2019-06-24 | 2019-06-20 | 8.809 | 937,200 | -3,433 | 0.02% | 8,255,517 |
| 2019-06-06 | 2019-06-04 | 8.296 | 940,633 | -51,495 | 0.02% | 7,803,518 |
| 2019-06-05 | 2019-06-03 | 7.993 | 992,128 | -17,165 | 0.03% | 7,930,162 |
| 2019-06-03 | 2019-05-30 | 7.900 | 1,009,293 | -3,433 | 0.03% | 7,973,283 |
| 2019-05-30 | 2019-05-28 | 7.772 | 1,012,726 | +3,433 | 0.03% | 7,870,603 |
| 2019-05-28 | 2019-05-24 | 7.842 | 1,009,293 | -3,433 | 0.03% | 7,914,483 |
| 2019-05-27 | 2019-05-23 | 7.772 | 1,012,726 | +3,433 | 0.03% | 7,870,603 |
| 2019-05-21 | 2019-05-17 | 8.354 | 1,009,293 | +10,299 | 0.03% | 8,431,923 |
| 2019-05-17 | 2019-05-15 | 8.343 | 998,994 | -3,433 | 0.03% | 8,334,242 |
| 2019-04-30 | 2019-04-26 | 8.995 | 1,002,427 | -3,433 | 0.03% | 9,016,963 |
| 2019-04-25 | 2019-04-23 | 8.844 | 1,005,860 | -6,866 | 0.03% | 8,895,483 |
| 2019-04-18 | 2019-04-16 | 8.890 | 1,012,726 | -3,433 | 0.03% | 9,003,404 |
| 2019-04-16 | 2019-04-12 | 8.692 | 1,016,159 | -34,329 | 0.03% | 8,832,644 |
| 2019-04-12 | 2019-04-10 | 8.110 | 1,050,488 | +10,299 | 0.03% | 8,519,038 |
| 2019-04-09 | 2019-04-04 | 8.028 | 1,040,189 | +3,433 | 0.03% | 8,350,677 |
| 2019-03-26 | 2019-03-22 | 8.879 | 1,036,756 | -3,433 | 0.03% | 9,204,957 |
| 2019-03-25 | 2019-03-21 | 9.158 | 1,040,189 | -3,433 | 0.03% | 9,526,317 |
| 2019-03-06 | 2019-03-04 | 8.797 | 1,043,622 | -3,433 | 0.03% | 9,180,797 |
| 2019-02-26 | 2019-02-22 | 8.296 | 1,047,055 | -3,433 | 0.03% | 8,686,398 |
| 2019-01-30 | 2019-01-28 | 7.166 | 1,050,488 | -6,866 | 0.03% | 7,527,598 |
| 2019-01-29 | 2019-01-25 | 7.224 | 1,057,354 | -3,433 | 0.03% | 7,638,399 |
| 2019-01-25 | 2019-01-23 | 7.457 | 1,060,787 | -10,299 | 0.03% | 7,910,399 |
| 2019-01-07 | 2019-01-03 | 6.909 | 1,071,086 | -20,598 | 0.03% | 7,400,640 |
| 2019-01-04 | 2019-01-02 | 7.061 | 1,091,684 | +6,866 | 0.03% | 7,708,321 |
| 2018-12-28 | 2018-12-24 | 7.212 | 1,084,818 | -13,732 | 0.03% | 7,824,161 |
| 2018-12-11 | 2018-12-07 | 7.847 | 1,098,550 | +12,343 | 0.03% | 8,620,539 |
| 2018-12-10 | 2018-12-06 | 8.282 | 1,086,207 | +6,810 | 0.03% | 8,995,801 |
| 2018-11-27 | 2018-11-23 | 8.505 | 1,079,397 | +13,620 | 0.03% | 9,180,322 |
| 2018-11-23 | 2018-11-21 | 8.529 | 1,065,777 | +6,810 | 0.03% | 9,089,523 |
| 2018-11-16 | 2018-11-14 | 8.352 | 1,058,967 | +6,811 | 0.03% | 8,844,844 |
| 2018-11-13 | 2018-11-09 | 8.740 | 1,052,156 | +10,215 | 0.03% | 9,195,836 |
| 2018-11-12 | 2018-11-08 | 8.693 | 1,041,941 | +17,025 | 0.03% | 9,057,597 |
| 2018-10-25 | 2018-10-23 | 8.341 | 1,024,916 | -3,405 | 0.03% | 8,548,398 |
| 2018-10-24 | 2018-10-22 | 8.482 | 1,028,321 | -6,810 | 0.03% | 8,721,758 |
| 2018-10-16 | 2018-10-12 | 8.129 | 1,035,131 | -3,405 | 0.03% | 8,414,718 |
| 2018-10-05 | 2018-10-03 | 8.998 | 1,038,536 | -3,405 | 0.03% | 9,345,197 |
| 2018-09-26 | 2018-09-21 | 9.163 | 1,041,941 | +3,405 | 0.03% | 9,547,197 |
| 2018-09-21 | 2018-09-19 | 9.433 | 1,038,536 | -6,810 | 0.03% | 9,796,597 |
| 2018-09-14 | 2018-09-12 | 8.810 | 1,045,346 | -6,810 | 0.03% | 9,209,996 |
| 2018-09-07 | 2018-09-05 | 9.057 | 1,052,156 | -6,811 | 0.03% | 9,529,556 |
| 2018-09-06 | 2018-09-04 | 9.034 | 1,058,967 | -13,620 | 0.03% | 9,566,364 |
| 2018-09-05 | 2018-09-03 | 8.693 | 1,072,587 | -13,620 | 0.03% | 9,324,003 |
| 2018-09-04 | 2018-08-31 | 8.728 | 1,086,207 | -10,215 | 0.03% | 9,480,681 |
| 2018-09-03 | 2018-08-30 | 8.693 | 1,096,422 | -119,176 | 0.03% | 9,531,200 |
| 2018-08-31 | 2018-08-29 | 7.624 | 1,215,598 | -3,405 | 0.03% | 9,267,718 |
| 2018-08-23 | 2018-08-21 | 7.577 | 1,219,003 | -3,405 | 0.03% | 9,236,398 |
| 2018-08-22 | 2018-08-20 | 7.377 | 1,222,408 | -6,810 | 0.03% | 9,018,077 |
| 2018-08-20 | 2018-08-16 | 7.413 | 1,229,218 | -6,810 | 0.03% | 9,111,637 |
| 2018-08-06 | 2018-08-02 | 7.072 | 1,236,028 | -3,406 | 0.08% | 8,741,037 |
| 2018-07-19 | 2018-07-17 | 7.342 | 1,239,434 | -10,215 | 0.08% | 9,100,003 |
| 2018-07-18 | 2018-07-16 | 7.307 | 1,249,649 | -6,810 | 0.08% | 9,130,963 |
| 2018-07-17 | 2018-07-13 | 7.448 | 1,256,459 | -20,430 | 0.08% | 9,357,842 |
| 2018-07-10 | 2018-07-06 | 6.226 | 1,276,889 | -6,810 | 0.08% | 7,950,000 |
| 2018-07-06 | 2018-07-04 | 6.402 | 1,283,699 | +3,405 | 0.08% | 8,218,600 |
| 2018-07-05 | 2018-07-03 | 6.555 | 1,280,294 | -3,405 | 0.08% | 8,392,320 |
| 2018-07-04 | 2018-06-29 | 6.520 | 1,283,699 | +3,405 | 0.08% | 8,369,400 |
| 2018-06-27 | 2018-06-25 | 6.755 | 1,280,294 | -6,810 | 0.08% | 8,648,000 |
| 2018-06-26 | 2018-06-22 | 6.766 | 1,287,104 | -2,645,714 | 0.08% | 8,709,120 |
| 2018-06-25 | 2018-06-21 | 6.743 | 3,932,818 | -1,413,090 | 0.25% | 26,518,800 |
| 2018-06-22 | 2018-06-20 | 7.068 | 5,345,908 | -85,126 | 0.33% | 37,783,813 |
| 2018-06-21 | 2018-06-19 | 6.961 | 5,431,034 | +37,537 | 0.34% | 37,805,821 |
| 2018-06-19 | 2018-06-14 | 7.625 | 5,393,497 | -3,373 | 0.34% | 41,126,283 |
| 2018-06-15 | 2018-06-13 | 7.601 | 5,396,870 | -3,373 | 0.34% | 41,024,003 |
| 2018-06-14 | 2018-06-12 | 7.720 | 5,400,243 | -3,373 | 0.34% | 41,690,042 |
| 2018-06-07 | 2018-06-05 | 7.708 | 5,403,616 | -3,373 | 0.34% | 41,652,002 |
| 2018-06-06 | 2018-06-04 | 7.708 | 5,406,989 | -6,746 | 0.34% | 41,678,002 |
| 2018-06-04 | 2018-05-31 | 8.005 | 5,413,735 | +13,492 | 0.34% | 43,335,001 |
| 2018-06-01 | 2018-05-30 | 7.661 | 5,400,243 | +3,373 | 0.34% | 41,369,842 |
| 2018-05-29 | 2018-05-25 | 7.910 | 5,396,870 | -20,238 | 0.34% | 42,688,003 |
| 2018-05-28 | 2018-05-24 | 7.412 | 5,417,108 | -3,373 | 0.34% | 40,150,001 |
| 2018-05-25 | 2018-05-23 | 7.127 | 5,420,481 | -37,103 | 0.34% | 38,632,280 |
| 2018-05-24 | 2018-05-21 | 7.435 | 5,457,584 | +263,097 | 0.34% | 40,579,437 |
| 2018-05-18 | 2018-05-16 | 6.475 | 5,194,487 | +30,357 | 0.33% | 33,633,600 |
| 2018-05-17 | 2018-05-15 | 6.344 | 5,164,130 | -3,373 | 0.33% | 32,763,402 |
| 2018-05-16 | 2018-05-14 | 6.238 | 5,167,503 | -10,119 | 0.33% | 32,233,282 |
| 2018-05-15 | 2018-05-11 | 6.178 | 5,177,622 | +16,865 | 0.33% | 31,989,401 |
| 2018-05-14 | 2018-05-10 | 6.261 | 5,160,757 | +283,336 | 0.32% | 32,313,602 |
| 2018-05-10 | 2018-05-08 | 6.356 | 4,877,421 | +3,538,323 | 0.31% | 31,002,240 |
| 2018-05-09 | 2018-05-07 | 6.214 | 1,339,098 | -6,746 | 0.08% | 8,321,118 |
| 2018-04-16 | 2018-04-12 | 5.918 | 1,345,844 | +6,746 | 0.08% | 7,964,038 |
| 2018-04-13 | 2018-04-11 | 5.692 | 1,339,098 | +10,119 | 0.08% | 7,622,398 |
| 2018-04-06 | 2018-04-03 | 6.178 | 1,328,979 | -80,953 | 0.08% | 8,210,959 |
| 2018-03-28 | 2018-03-26 | 6.439 | 1,409,932 | -10,119 | 0.09% | 9,078,959 |
| 2018-03-13 | 2018-03-09 | 6.297 | 1,420,051 | +33,730 | 0.09% | 8,942,038 |
| 2018-03-06 | 2018-03-02 | 6.226 | 1,386,321 | -3,373 | 0.09% | 8,631,001 |
| 2018-02-20 | 2018-02-13 | 6.012 | 1,389,694 | +3,373 | 0.09% | 8,355,360 |
| 2018-02-13 | 2018-02-09 | 5.894 | 1,386,321 | +20,238 | 0.09% | 8,170,681 |
| 2018-02-08 | 2018-02-06 | 6.131 | 1,366,083 | -6,746 | 0.09% | 8,375,402 |
| 2018-02-07 | 2018-02-05 | 6.356 | 1,372,829 | -57,341 | 0.09% | 8,726,082 |
| 2018-01-29 | 2018-01-25 | 7.163 | 1,430,170 | -6,747 | 0.09% | 10,243,837 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,436,917 | -3,373 | 0.09% | 10,530,723 |
| 2018-01-24 | 2018-01-22 | 7.554 | 1,440,290 | -3,373 | 0.09% | 10,879,963 |
| 2018-01-23 | 2018-01-19 | 7.566 | 1,443,663 | +6,746 | 0.09% | 10,922,563 |
| 2018-01-19 | 2018-01-17 | 7.317 | 1,436,917 | -10,119 | 0.09% | 10,513,683 |
| 2018-01-17 | 2018-01-15 | 6.807 | 1,447,036 | -10,119 | 0.09% | 9,849,842 |
| 2018-01-16 | 2018-01-12 | 6.890 | 1,457,155 | +3,373 | 0.09% | 10,039,681 |
| 2018-01-12 | 2018-01-10 | 6.676 | 1,453,782 | +3,373 | 0.09% | 9,706,122 |
| 2018-01-10 | 2018-01-08 | 6.688 | 1,450,409 | -3,373 | 0.09% | 9,700,802 |
| 2018-01-09 | 2018-01-05 | 6.700 | 1,453,782 | +13,492 | 0.09% | 9,740,602 |
| 2018-01-02 | 2017-12-28 | 6.582 | 1,440,290 | -6,746 | 0.09% | 9,479,403 |
| 2017-12-27 | 2017-12-21 | 6.404 | 1,447,036 | +3,373 | 0.09% | 9,266,402 |
| 2017-12-21 | 2017-12-19 | 6.510 | 1,443,663 | -13,492 | 0.09% | 9,398,882 |
| 2017-12-15 | 2017-12-13 | 6.641 | 1,457,155 | -6,746 | 0.09% | 9,676,801 |
| 2017-12-14 | 2017-12-12 | 6.487 | 1,463,901 | -3,373 | 0.09% | 9,495,921 |
| 2017-12-12 | 2017-12-08 | 6.250 | 1,467,274 | +3,373 | 0.09% | 9,169,800 |
| 2017-12-11 | 2017-12-07 | 6.178 | 1,463,901 | -20,238 | 0.09% | 9,044,561 |
| 2017-12-08 | 2017-12-06 | 6.202 | 1,484,139 | -43,850 | 0.09% | 9,204,799 |
| 2017-12-05 | 2017-12-01 | 6.380 | 1,527,989 | -37,103 | 0.10% | 9,748,562 |
| 2017-12-04 | 2017-11-30 | 6.344 | 1,565,092 | -10,119 | 0.10% | 9,929,599 |
| 2017-11-30 | 2017-11-28 | 6.439 | 1,575,211 | -23,612 | 0.10% | 10,143,238 |
| 2017-11-29 | 2017-11-27 | 6.463 | 1,598,823 | +6,746 | 0.10% | 10,333,202 |
| 2017-11-24 | 2017-11-22 | 6.771 | 1,592,077 | +3,373 | 0.10% | 10,780,483 |
| 2017-11-23 | 2017-11-21 | 6.878 | 1,588,704 | -13,492 | 0.10% | 10,927,203 |
| 2017-11-20 | 2017-11-16 | 6.819 | 1,602,196 | -3,373 | 0.10% | 10,925,002 |
| 2017-11-16 | 2017-11-14 | 6.831 | 1,605,569 | -70,834 | 0.10% | 10,967,042 |
| 2017-11-14 | 2017-11-10 | 6.878 | 1,676,403 | -6,746 | 0.11% | 11,530,403 |
| 2017-11-09 | 2017-11-07 | 6.546 | 1,683,149 | +60,715 | 0.11% | 11,017,922 |
| 2017-11-06 | 2017-11-02 | 6.641 | 1,622,434 | +6,746 | 0.10% | 10,774,400 |
| 2017-10-31 | 2017-10-27 | 6.582 | 1,615,688 | +3,373 | 0.10% | 10,633,801 |
| 2017-10-26 | 2017-10-24 | 6.689 | 1,612,315 | +11,208 | 0.10% | 10,785,418 |
| 2017-10-25 | 2017-10-23 | 6.665 | 1,601,107 | +16,713 | 0.10% | 10,672,123 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,584,394 | +100,279 | 0.10% | 10,788,243 |
| 2017-10-20 | 2017-10-18 | 6.845 | 1,484,115 | +3,342 | 0.09% | 10,158,717 |
| 2017-10-19 | 2017-10-17 | 6.821 | 1,480,773 | +16,713 | 0.09% | 10,100,401 |
| 2017-10-13 | 2017-10-11 | 6.917 | 1,464,060 | +33,426 | 0.09% | 10,126,561 |
| 2017-10-12 | 2017-10-10 | 7.108 | 1,430,634 | +23,398 | 0.09% | 10,169,281 |
| 2017-10-11 | 2017-10-09 | 6.941 | 1,407,236 | +3,343 | 0.09% | 9,767,203 |
| 2017-10-10 | 2017-10-06 | 7.013 | 1,403,893 | +40,111 | 0.09% | 9,844,800 |
| 2017-10-04 | 2017-09-29 | 6.618 | 1,363,782 | +43,454 | 0.09% | 9,024,961 |
| 2017-10-03 | 2017-09-28 | 6.474 | 1,320,328 | +16,713 | 0.08% | 8,547,800 |
| 2017-09-29 | 2017-09-27 | 6.761 | 1,303,615 | -23,398 | 0.08% | 8,814,000 |
| 2017-09-25 | 2017-09-21 | 6.833 | 1,327,013 | +3,342 | 0.08% | 9,067,479 |
| 2017-09-22 | 2017-09-20 | 6.941 | 1,323,671 | +30,084 | 0.08% | 9,187,203 |
| 2017-09-21 | 2017-09-19 | 6.929 | 1,293,587 | +23,398 | 0.08% | 8,962,919 |
| 2017-09-20 | 2017-09-18 | 6.905 | 1,270,189 | +13,370 | 0.08% | 8,770,401 |
| 2017-09-18 | 2017-09-14 | 6.761 | 1,256,819 | -10,027 | 0.08% | 8,497,603 |
| 2017-09-15 | 2017-09-13 | 6.965 | 1,266,846 | +6,685 | 0.08% | 8,823,118 |
| 2017-09-14 | 2017-09-12 | 7.048 | 1,260,161 | +66,852 | 0.08% | 8,882,119 |
| 2017-09-13 | 2017-09-11 | 7.108 | 1,193,309 | -10,028 | 0.08% | 8,482,320 |
| 2017-09-12 | 2017-09-08 | 7.216 | 1,203,337 | +10,028 | 0.08% | 8,683,201 |
| 2017-09-11 | 2017-09-07 | 7.264 | 1,193,309 | +3,343 | 0.08% | 8,667,960 |
| 2017-09-05 | 2017-09-01 | 7.324 | 1,189,966 | +10,027 | 0.08% | 8,714,877 |
| 2017-09-01 | 2017-08-30 | 7.300 | 1,179,939 | +6,686 | 0.07% | 8,613,203 |
| 2017-08-29 | 2017-08-25 | 7.312 | 1,173,253 | +6,685 | 0.07% | 8,578,437 |
| 2017-08-28 | 2017-08-24 | 7.647 | 1,166,568 | +16,713 | 0.07% | 8,920,438 |
| 2017-08-22 | 2017-08-18 | 7.407 | 1,149,855 | -6,685 | 0.07% | 8,517,438 |
| 2017-08-18 | 2017-08-16 | 7.324 | 1,156,540 | +80,222 | 0.07% | 8,470,077 |
| 2017-08-17 | 2017-08-15 | 7.383 | 1,076,318 | +66,852 | 0.07% | 7,946,960 |
| 2017-08-16 | 2017-08-14 | 7.539 | 1,009,466 | +6,685 | 0.06% | 7,610,401 |
| 2017-08-09 | 2017-08-07 | 7.479 | 1,002,781 | -13,370 | 0.06% | 7,500,002 |
| 2017-08-04 | 2017-08-02 | 7.707 | 1,016,151 | -6,685 | 0.06% | 7,831,039 |
| 2017-08-02 | 2017-07-31 | 7.539 | 1,022,836 | +3,342 | 0.06% | 7,711,197 |
| 2017-07-31 | 2017-07-27 | 7.766 | 1,019,494 | -3,342 | 0.06% | 7,917,802 |
| 2017-07-26 | 2017-07-24 | 7.587 | 1,022,836 | -3,343 | 0.06% | 7,760,157 |
| 2017-07-25 | 2017-07-21 | 7.407 | 1,026,179 | +10,028 | 0.07% | 7,601,320 |
| 2017-07-21 | 2017-07-19 | 7.515 | 1,016,151 | +6,685 | 0.06% | 7,636,479 |
| 2017-07-17 | 2017-07-13 | 7.360 | 1,009,466 | -3,343 | 0.06% | 7,429,201 |
| 2017-07-06 | 2017-07-04 | 7.096 | 1,012,809 | +16,713 | 0.06% | 7,187,163 |
| 2017-06-30 | 2017-06-28 | 7.180 | 996,096 | -6,685 | 0.06% | 7,152,003 |
| 2017-06-27 | 2017-06-23 | 6.977 | 1,002,781 | +3,343 | 0.06% | 6,996,002 |
| 2017-06-22 | 2017-06-20 | 7.048 | 999,438 | +16,713 | 0.06% | 7,044,439 |
| 2017-06-16 | 2017-06-14 | 7.387 | 982,725 | +23,398 | 0.06% | 7,259,752 |
| 2017-06-15 | 2017-06-13 | 7.496 | 959,327 | +8,277 | 0.06% | 7,191,122 |
| 2017-06-14 | 2017-06-12 | 7.496 | 951,050 | +3,313 | 0.06% | 7,129,077 |
| 2017-06-13 | 2017-06-09 | 7.484 | 947,737 | +19,883 | 0.06% | 7,092,803 |
| 2017-06-12 | 2017-06-08 | 7.689 | 927,854 | -6,628 | 0.06% | 7,134,400 |
| 2017-06-09 | 2017-06-07 | 7.544 | 934,482 | -23,196 | 0.06% | 7,050,004 |
| 2017-06-08 | 2017-06-06 | 7.339 | 957,678 | +6,628 | 0.06% | 7,028,481 |
| 2017-06-07 | 2017-06-05 | 7.387 | 951,050 | -29,824 | 0.06% | 7,025,757 |
| 2017-06-01 | 2017-05-29 | 7.291 | 980,874 | +19,882 | 0.06% | 7,151,358 |
| 2017-05-29 | 2017-05-25 | 7.436 | 960,992 | -3,313 | 0.06% | 7,145,603 |
| 2017-05-17 | 2017-05-15 | 7.315 | 964,305 | -6,628 | 0.06% | 7,053,837 |
| 2017-04-19 | 2017-04-13 | 6.651 | 970,933 | -19,883 | 0.06% | 6,457,720 |
| 2017-04-07 | 2017-04-05 | 6.929 | 990,816 | -6,627 | 0.06% | 6,865,043 |
| 2017-04-03 | 2017-03-30 | 6.675 | 997,443 | +13,255 | 0.06% | 6,658,120 |
| 2017-03-31 | 2017-03-29 | 6.639 | 984,188 | -3,314 | 0.06% | 6,534,000 |
| 2017-03-30 | 2017-03-28 | 6.639 | 987,502 | -6,627 | 0.06% | 6,556,002 |
| 2017-03-27 | 2017-03-23 | 5.999 | 994,129 | +6,627 | 0.06% | 5,963,998 |
| 2017-03-21 | 2017-03-17 | 5.782 | 987,502 | +6,628 | 0.06% | 5,709,681 |
| 2017-03-13 | 2017-03-09 | 5.468 | 980,874 | +3,314 | 0.06% | 5,363,519 |
| 2017-03-06 | 2017-03-02 | 5.673 | 977,560 | +6,627 | 0.06% | 5,545,997 |
| 2017-02-23 | 2017-02-21 | 5.842 | 970,933 | +6,628 | 0.06% | 5,672,480 |
| 2017-02-14 | 2017-02-10 | 5.975 | 964,305 | +3,313 | 0.06% | 5,761,798 |
| 2017-02-10 | 2017-02-08 | 6.072 | 960,992 | +3,314 | 0.06% | 5,834,802 |
| 2017-01-06 | 2017-01-04 | 6.373 | 957,678 | -6,627 | 0.06% | 6,103,681 |
| 2017-01-05 | 2017-01-03 | 6.229 | 964,305 | -16,569 | 0.06% | 6,006,237 |
| 2016-12-20 | 2016-12-16 | 6.180 | 980,874 | +6,627 | 0.06% | 6,062,079 |
| 2016-12-19 | 2016-12-15 | 6.084 | 974,247 | +3,314 | 0.06% | 5,927,042 |
| 2016-11-24 | 2016-11-22 | 6.277 | 970,933 | -3,314 | 0.06% | 6,094,400 |
| 2016-11-17 | 2016-11-15 | 6.018 | 974,247 | +8,888 | 0.06% | 5,862,928 |
| 2016-11-14 | 2016-11-10 | 6.079 | 965,359 | +3,284 | 0.06% | 5,868,241 |
| 2016-11-07 | 2016-11-03 | 6.091 | 962,075 | -6,567 | 0.06% | 5,859,998 |
| 2016-09-28 | 2016-09-26 | 6.347 | 968,642 | +3,283 | 0.06% | 6,147,798 |
| 2016-09-23 | 2016-09-21 | 6.359 | 965,359 | -72,238 | 0.06% | 6,138,721 |
| 2016-09-15 | 2016-09-13 | 6.298 | 1,037,597 | -6,567 | 0.07% | 6,534,883 |
| 2016-09-14 | 2016-09-12 | 6.213 | 1,044,164 | +3,284 | 0.07% | 6,487,202 |
| 2016-09-06 | 2016-09-02 | 6.225 | 1,040,880 | -3,284 | 0.07% | 6,479,479 |
| 2016-08-23 | 2016-08-19 | 5.872 | 1,044,164 | -3,283 | 0.07% | 6,131,042 |
| 2016-08-19 | 2016-08-17 | 5.969 | 1,047,447 | -13,134 | 0.07% | 6,252,399 |
| 2016-08-08 | 2016-08-04 | 5.384 | 1,060,581 | +3,283 | 0.07% | 5,710,638 |
| 2016-07-26 | 2016-07-22 | 5.275 | 1,057,298 | +3,284 | 0.07% | 5,577,041 |
| 2016-07-25 | 2016-07-21 | 5.360 | 1,054,014 | +3,283 | 0.07% | 5,649,599 |
| 2016-07-21 | 2016-07-19 | 5.360 | 1,050,731 | +3,284 | 0.07% | 5,632,002 |
| 2016-06-22 | 2016-06-20 | 5.360 | 1,047,447 | -3,284 | 0.07% | 5,614,399 |
| 2016-06-17 | 2016-06-15 | 5.413 | 1,050,731 | -9,850 | 0.07% | 5,687,585 |
| 2016-06-16 | 2016-06-14 | 5.450 | 1,060,581 | +10,364 | 0.07% | 5,780,045 |
| 2016-06-13 | 2016-06-08 | 5.561 | 1,050,217 | +6,503 | 0.07% | 5,839,843 |
| 2016-05-27 | 2016-05-25 | 5.487 | 1,043,714 | -6,503 | 0.07% | 5,726,642 |
| 2016-05-25 | 2016-05-23 | 5.351 | 1,050,217 | +3,252 | 0.07% | 5,620,203 |
| 2016-05-12 | 2016-05-10 | 5.474 | 1,046,965 | -16,257 | 0.07% | 5,731,600 |
| 2016-05-03 | 2016-04-28 | 5.880 | 1,063,222 | -3,252 | 0.07% | 6,252,238 |
| 2016-04-22 | 2016-04-20 | 5.893 | 1,066,474 | +3,252 | 0.07% | 6,284,481 |
| 2016-04-08 | 2016-04-06 | 5.831 | 1,063,222 | +3,251 | 0.07% | 6,199,918 |
| 2016-04-01 | 2016-03-30 | 6.176 | 1,059,971 | -6,503 | 0.07% | 6,546,081 |
| 2016-03-31 | 2016-03-29 | 6.003 | 1,066,474 | +3,252 | 0.07% | 6,402,561 |
| 2016-03-30 | 2016-03-24 | 5.991 | 1,063,222 | -35,766 | 0.07% | 6,369,958 |
| 2016-03-29 | 2016-03-23 | 6.102 | 1,098,988 | -19,509 | 0.07% | 6,705,919 |
| 2016-03-24 | 2016-03-22 | 6.373 | 1,118,497 | -74,783 | 0.07% | 7,127,681 |
| 2016-03-23 | 2016-03-21 | 6.286 | 1,193,280 | -42,269 | 0.08% | 7,501,479 |
| 2016-03-18 | 2016-03-16 | 6.225 | 1,235,549 | +9,754 | 0.08% | 7,691,201 |
| 2016-03-02 | 2016-02-29 | 6.151 | 1,225,795 | -26,011 | 0.08% | 7,540,003 |
| 2016-03-01 | 2016-02-26 | 6.213 | 1,251,806 | -3,252 | 0.08% | 7,777,000 |
| 2016-02-23 | 2016-02-19 | 6.397 | 1,255,058 | +3,252 | 0.08% | 8,028,803 |
| 2016-02-19 | 2016-02-17 | 6.262 | 1,251,806 | -13,006 | 0.08% | 7,838,599 |
| 2016-02-17 | 2016-02-15 | 6.139 | 1,264,812 | +3,252 | 0.08% | 7,764,441 |
| 2016-02-16 | 2016-02-12 | 6.040 | 1,261,560 | +9,754 | 0.08% | 7,620,318 |
| 2016-02-02 | 2016-01-29 | 6.102 | 1,251,806 | +3,251 | 0.08% | 7,638,400 |
| 2016-02-01 | 2016-01-28 | 5.893 | 1,248,555 | +3,252 | 0.08% | 7,357,442 |
| 2016-01-26 | 2016-01-22 | 5.954 | 1,245,303 | +3,251 | 0.08% | 7,414,879 |
| 2016-01-25 | 2016-01-21 | 5.782 | 1,242,052 | +3,252 | 0.08% | 7,181,601 |
| 2016-01-21 | 2016-01-19 | 5.942 | 1,238,800 | -19,509 | 0.08% | 7,360,918 |
| 2016-01-20 | 2016-01-18 | 6.003 | 1,258,309 | -16,257 | 0.08% | 7,554,240 |
| 2016-01-18 | 2016-01-14 | 5.979 | 1,274,566 | +6,503 | 0.08% | 7,620,479 |
| 2016-01-13 | 2016-01-11 | 6.077 | 1,268,063 | -6,503 | 0.08% | 7,706,398 |
| 2016-01-12 | 2016-01-08 | 6.311 | 1,274,566 | -3,252 | 0.08% | 8,043,839 |
| 2016-01-11 | 2016-01-07 | 6.274 | 1,277,818 | -3,251 | 0.08% | 8,017,202 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,281,069 | +3,251 | 0.08% | 8,400,079 |
| 2015-12-28 | 2015-12-22 | 6.766 | 1,277,818 | +3,252 | 0.08% | 8,646,002 |
| 2015-12-22 | 2015-12-18 | 6.569 | 1,274,566 | -6,503 | 0.08% | 8,373,119 |
| 2015-12-18 | 2015-12-16 | 6.508 | 1,281,069 | +3,251 | 0.08% | 8,337,039 |
| 2015-12-09 | 2015-12-07 | 7.098 | 1,277,818 | +6,503 | 0.08% | 9,070,443 |
| 2015-12-07 | 2015-12-03 | 7.172 | 1,271,315 | -6,503 | 0.08% | 9,118,122 |
| 2015-12-04 | 2015-12-02 | 7.172 | 1,277,818 | -3,251 | 0.08% | 9,164,763 |
| 2015-12-03 | 2015-12-01 | 6.889 | 1,281,069 | +3,251 | 0.08% | 8,825,599 |
| 2015-12-01 | 2015-11-27 | 6.926 | 1,277,818 | +3,252 | 0.08% | 8,850,363 |
| 2015-11-27 | 2015-11-25 | 7.135 | 1,274,566 | +3,251 | 0.08% | 9,094,399 |
| 2015-11-24 | 2015-11-20 | 6.852 | 1,271,315 | -3,251 | 0.08% | 8,711,482 |
| 2015-11-23 | 2015-11-19 | 6.717 | 1,274,566 | +9,754 | 0.08% | 8,561,279 |
| 2015-11-20 | 2015-11-18 | 6.914 | 1,264,812 | +3,252 | 0.08% | 8,744,721 |
| 2015-11-13 | 2015-11-11 | 6.865 | 1,261,560 | +6,502 | 0.08% | 8,660,157 |
| 2015-11-12 | 2015-11-10 | 6.865 | 1,255,058 | -6,502 | 0.08% | 8,615,523 |
| 2015-11-11 | 2015-11-09 | 6.963 | 1,261,560 | +13,005 | 0.08% | 8,784,317 |
| 2015-11-09 | 2015-11-05 | 7.098 | 1,248,555 | -9,754 | 0.08% | 8,862,723 |
| 2015-11-06 | 2015-11-04 | 6.865 | 1,258,309 | +9,754 | 0.08% | 8,637,840 |
| 2015-11-05 | 2015-11-03 | 6.791 | 1,248,555 | +35,766 | 0.08% | 8,478,722 |
| 2015-11-04 | 2015-11-02 | 6.594 | 1,212,789 | +35,766 | 0.08% | 7,997,122 |
| 2015-10-30 | 2015-10-28 | 6.656 | 1,177,023 | +6,503 | 0.08% | 7,833,681 |
| 2015-10-29 | 2015-10-27 | 6.729 | 1,170,520 | -3,251 | 0.08% | 7,876,800 |
| 2015-10-28 | 2015-10-26 | 6.766 | 1,173,771 | +3,251 | 0.08% | 7,941,997 |
| 2015-10-23 | 2015-10-20 | 7.123 | 1,170,520 | +10,076 | 0.08% | 8,337,371 |
| 2015-10-20 | 2015-10-16 | 6.688 | 1,160,444 | +16,117 | 0.08% | 7,761,601 |
| 2015-10-15 | 2015-10-13 | 6.688 | 1,144,327 | -9,670 | 0.08% | 7,653,803 |
| 2015-10-14 | 2015-10-12 | 6.726 | 1,153,997 | +9,670 | 0.08% | 7,761,441 |
| 2015-10-13 | 2015-10-09 | 6.924 | 1,144,327 | +22,565 | 0.08% | 7,923,603 |
| 2015-10-12 | 2015-10-08 | 6.726 | 1,121,762 | +9,670 | 0.07% | 7,544,638 |
| 2015-10-08 | 2015-10-06 | 6.664 | 1,112,092 | -12,894 | 0.07% | 7,410,600 |
| 2015-10-02 | 2015-09-29 | 6.080 | 1,124,986 | +9,671 | 0.07% | 6,840,401 |
| 2015-09-25 | 2015-09-23 | 6.415 | 1,115,315 | +3,223 | 0.07% | 7,155,277 |
| 2015-09-22 | 2015-09-18 | 6.862 | 1,112,092 | +16,117 | 0.07% | 7,631,400 |
| 2015-09-21 | 2015-09-17 | 6.924 | 1,095,975 | +3,224 | 0.07% | 7,588,802 |
| 2015-09-17 | 2015-09-15 | 6.676 | 1,092,751 | +3,223 | 0.07% | 7,295,278 |
| 2015-09-16 | 2015-09-14 | 7.210 | 1,089,528 | +3,224 | 0.07% | 7,855,122 |
| 2015-09-08 | 2015-09-04 | 7.334 | 1,086,304 | -3,224 | 0.07% | 7,966,678 |
| 2015-09-07 | 2015-09-02 | 7.048 | 1,089,528 | -9,670 | 0.07% | 7,679,362 |
| 2015-08-31 | 2015-08-27 | 5.969 | 1,099,198 | +32,234 | 0.07% | 6,560,839 |
| 2015-08-28 | 2015-08-26 | 5.659 | 1,066,964 | +6,447 | 0.07% | 6,037,442 |
| 2015-08-27 | 2015-08-25 | 5.944 | 1,060,517 | +3,224 | 0.07% | 6,303,642 |
| 2015-08-26 | 2015-08-24 | 5.758 | 1,057,293 | +9,670 | 0.07% | 6,087,679 |
| 2015-08-25 | 2015-08-21 | 6.080 | 1,047,623 | +38,682 | 0.07% | 6,370,001 |
| 2015-08-24 | 2015-08-20 | 6.205 | 1,008,941 | -3,224 | 0.07% | 6,259,998 |
| 2015-08-14 | 2015-08-12 | 6.192 | 1,012,165 | +6,447 | 0.07% | 6,267,441 |
| 2015-08-13 | 2015-08-11 | 6.242 | 1,005,718 | +3,224 | 0.07% | 6,277,440 |
| 2015-08-11 | 2015-08-07 | 6.304 | 1,002,494 | +3,223 | 0.07% | 6,319,517 |
| 2015-08-07 | 2015-08-05 | 6.118 | 999,271 | +19,341 | 0.07% | 6,113,200 |
| 2015-08-04 | 2015-07-31 | 6.453 | 979,930 | -3,224 | 0.06% | 6,323,198 |
| 2015-08-03 | 2015-07-30 | 6.142 | 983,154 | +6,447 | 0.06% | 6,039,001 |
| 2015-07-30 | 2015-07-28 | 6.403 | 976,707 | -3,223 | 0.06% | 6,253,921 |
| 2015-07-29 | 2015-07-27 | 6.329 | 979,930 | +25,787 | 0.06% | 6,201,598 |
| 2015-07-24 | 2015-07-22 | 6.751 | 954,143 | -3,223 | 0.06% | 6,440,962 |
| 2015-07-23 | 2015-07-21 | 6.651 | 957,366 | -25,788 | 0.06% | 6,367,679 |
| 2015-07-21 | 2015-07-17 | 6.651 | 983,154 | -3,223 | 0.06% | 6,539,202 |
| 2015-07-20 | 2015-07-16 | 6.415 | 986,377 | +12,894 | 0.06% | 6,328,079 |
| 2015-07-17 | 2015-07-15 | 6.378 | 973,483 | +3,223 | 0.06% | 6,209,117 |
| 2015-07-15 | 2015-07-13 | 6.515 | 970,260 | +35,458 | 0.06% | 6,321,000 |
| 2015-07-14 | 2015-07-10 | 6.391 | 934,802 | -3,223 | 0.06% | 5,974,000 |
| 2015-07-13 | 2015-07-09 | 6.465 | 938,025 | +3,223 | 0.06% | 6,064,437 |
| 2015-07-10 | 2015-07-08 | 6.180 | 934,802 | -45,128 | 0.06% | 5,776,800 |
| 2015-07-09 | 2015-07-07 | 5.994 | 979,930 | +6,447 | 0.06% | 5,873,278 |
| 2015-07-08 | 2015-07-06 | 6.155 | 973,483 | +16,117 | 0.06% | 5,991,678 |
| 2015-07-06 | 2015-07-02 | 6.800 | 957,366 | +19,341 | 0.06% | 6,510,239 |
| 2015-07-03 | 2015-06-30 | 7.185 | 938,025 | +6,447 | 0.06% | 6,739,557 |
| 2015-07-02 | 2015-06-29 | 7.011 | 931,578 | -35,458 | 0.06% | 6,531,397 |
| 2015-06-29 | 2015-06-25 | 7.495 | 967,036 | +6,446 | 0.06% | 7,247,996 |
| 2015-06-26 | 2015-06-24 | 7.470 | 960,590 | +35,458 | 0.06% | 7,175,843 |
| 2015-06-25 | 2015-06-23 | 7.445 | 925,132 | +3,224 | 0.06% | 6,888,003 |
| 2015-06-23 | 2015-06-19 | 6.751 | 921,908 | -6,447 | 0.06% | 6,223,359 |
| 2015-06-22 | 2015-06-18 | 6.850 | 928,355 | +16,117 | 0.06% | 6,359,040 |
| 2015-06-19 | 2015-06-17 | 6.862 | 912,238 | +29,011 | 0.06% | 6,259,962 |
| 2015-06-18 | 2015-06-16 | 6.979 | 883,227 | -3,223 | 0.06% | 6,164,290 |
| 2015-06-17 | 2015-06-15 | 7.179 | 886,450 | +22,980 | 0.06% | 6,364,183 |
| 2015-06-12 | 2015-06-10 | 7.004 | 863,470 | +3,198 | 0.06% | 6,048,000 |
| 2015-06-11 | 2015-06-09 | 7.179 | 860,272 | +6,396 | 0.06% | 6,176,240 |
| 2015-06-09 | 2015-06-05 | 7.405 | 853,876 | +12,792 | 0.06% | 6,322,561 |
| 2015-06-08 | 2015-06-04 | 7.505 | 841,084 | +9,594 | 0.06% | 6,312,002 |
| 2015-06-05 | 2015-06-03 | 7.792 | 831,490 | +15,991 | 0.06% | 6,479,203 |
| 2015-05-28 | 2015-05-26 | 8.830 | 815,499 | -25,585 | 0.05% | 7,201,196 |
| 2015-05-27 | 2015-05-22 | 8.743 | 841,084 | -15,990 | 0.06% | 7,353,482 |
| 2015-05-19 | 2015-05-15 | 8.443 | 857,074 | -6,396 | 0.06% | 7,236,001 |
| 2015-05-11 | 2015-05-07 | 8.117 | 863,470 | +3,198 | 0.06% | 7,009,200 |
| 2015-05-06 | 2015-05-04 | 8.981 | 860,272 | -102,337 | 0.06% | 7,725,680 |
| 2015-05-04 | 2015-04-29 | 9.031 | 962,609 | +3,198 | 0.06% | 8,692,879 |
| 2015-04-24 | 2015-04-22 | 9.231 | 959,411 | +6,396 | 0.06% | 8,855,999 |
| 2015-04-22 | 2015-04-20 | 9.018 | 953,015 | -3,198 | 0.06% | 8,594,320 |
| 2015-04-16 | 2015-04-14 | 9.406 | 956,213 | +6,396 | 0.06% | 8,993,919 |
| 2015-04-15 | 2015-04-13 | 9.531 | 949,817 | -3,198 | 0.06% | 9,052,560 |
| 2015-04-13 | 2015-04-09 | 9.081 | 953,015 | -9,594 | 0.06% | 8,653,920 |
| 2015-04-10 | 2015-04-08 | 8.768 | 962,609 | -15,990 | 0.06% | 8,440,039 |
| 2015-04-02 | 2015-03-31 | 8.543 | 978,599 | -3,198 | 0.06% | 8,359,917 |
| 2015-03-25 | 2015-03-23 | 7.867 | 981,797 | +3,198 | 0.07% | 7,724,117 |
| 2015-03-24 | 2015-03-20 | 8.130 | 978,599 | -6,396 | 0.06% | 7,955,997 |
| 2015-03-23 | 2015-03-19 | 7.542 | 984,995 | +25,584 | 0.07% | 7,428,957 |
| 2015-03-20 | 2015-03-18 | 7.467 | 959,411 | +3,198 | 0.06% | 7,163,999 |
| 2015-03-19 | 2015-03-17 | 7.567 | 956,213 | +6,396 | 0.06% | 7,235,799 |
| 2015-03-18 | 2015-03-16 | 7.492 | 949,817 | +6,396 | 0.06% | 7,116,120 |
| 2015-03-17 | 2015-03-13 | 7.530 | 943,421 | +3,198 | 0.06% | 7,103,601 |
| 2015-03-06 | 2015-03-04 | 7.980 | 940,223 | -9,594 | 0.06% | 7,502,881 |
| 2015-03-02 | 2015-02-26 | 8.005 | 949,817 | -3,198 | 0.06% | 7,603,200 |
| 2015-02-27 | 2015-02-25 | 8.243 | 953,015 | +3,198 | 0.06% | 7,855,280 |
| 2015-02-25 | 2015-02-23 | 8.230 | 949,817 | +3,198 | 0.06% | 7,817,040 |
| 2015-02-23 | 2015-02-16 | 7.905 | 946,619 | +3,198 | 0.06% | 7,482,880 |
| 2015-02-13 | 2015-02-11 | 7.805 | 943,421 | +12,792 | 0.06% | 7,363,201 |
| 2015-02-10 | 2015-02-06 | 7.755 | 930,629 | -3,198 | 0.06% | 7,216,802 |
| 2015-02-05 | 2015-02-03 | 7.530 | 933,827 | +3,198 | 0.06% | 7,031,361 |
| 2015-01-27 | 2015-01-23 | 7.880 | 930,629 | -6,396 | 0.06% | 7,333,202 |
| 2015-01-23 | 2015-01-21 | 7.517 | 937,025 | +9,594 | 0.06% | 7,043,721 |
| 2015-01-21 | 2015-01-19 | 7.279 | 927,431 | -3,198 | 0.06% | 6,751,202 |
| 2015-01-20 | 2015-01-16 | 7.380 | 930,629 | +6,396 | 0.06% | 6,867,602 |
| 2015-01-16 | 2015-01-14 | 7.480 | 924,233 | +9,594 | 0.06% | 6,912,882 |
| 2015-01-14 | 2015-01-12 | 7.229 | 914,639 | +22,387 | 0.06% | 6,612,323 |
| 2015-01-13 | 2015-01-09 | 7.367 | 892,252 | +3,198 | 0.06% | 6,573,238 |
| 2015-01-12 | 2015-01-08 | 7.442 | 889,054 | +9,594 | 0.06% | 6,616,398 |
| 2015-01-09 | 2015-01-07 | 7.329 | 879,460 | +3,198 | 0.06% | 6,445,999 |
| 2015-01-05 | 2014-12-31 | 7.830 | 876,262 | +3,198 | 0.06% | 6,860,959 |
| 2015-01-02 | 2014-12-29 | 7.930 | 873,064 | +3,198 | 0.06% | 6,923,279 |
| 2014-12-29 | 2014-12-22 | 7.805 | 869,866 | -41,575 | 0.06% | 6,789,119 |
| 2014-12-23 | 2014-12-19 | 7.505 | 911,441 | +3,198 | 0.06% | 6,840,003 |
| 2014-12-19 | 2014-12-17 | 7.442 | 908,243 | +9,595 | 0.06% | 6,759,204 |
| 2014-12-18 | 2014-12-16 | 7.505 | 898,648 | +6,396 | 0.06% | 6,743,997 |
| 2014-12-17 | 2014-12-15 | 7.830 | 892,252 | +3,198 | 0.06% | 6,986,157 |
| 2014-12-16 | 2014-12-12 | 7.842 | 889,054 | -6,396 | 0.06% | 6,972,238 |
| 2014-12-10 | 2014-12-08 | 8.117 | 895,450 | +3,198 | 0.06% | 7,268,797 |
| 2014-12-08 | 2014-12-04 | 8.155 | 892,252 | +3,198 | 0.06% | 7,276,317 |
| 2014-12-04 | 2014-12-02 | 8.017 | 889,054 | +15,990 | 0.06% | 7,127,918 |
| 2014-12-01 | 2014-11-27 | 8.530 | 873,064 | +6,396 | 0.06% | 7,447,439 |
| 2014-11-27 | 2014-11-25 | 8.568 | 866,668 | +9,594 | 0.06% | 7,425,400 |
| 2014-11-26 | 2014-11-24 | 8.655 | 857,074 | +28,782 | 0.06% | 7,418,241 |
| 2014-11-25 | 2014-11-21 | 8.618 | 828,292 | +22,387 | 0.05% | 7,138,044 |
| 2014-11-24 | 2014-11-20 | 8.780 | 805,905 | +22,386 | 0.05% | 7,076,157 |
| 2014-11-21 | 2014-11-19 | 10.480 | 783,519 | +6,396 | 0.05% | 8,211,599 |
| 2014-11-20 | 2014-11-18 | 10.556 | 777,123 | +6,817 | 0.05% | 8,203,160 |
| 2014-11-18 | 2014-11-14 | 11.058 | 770,306 | -12,732 | 0.05% | 8,518,401 |
| 2014-11-11 | 2014-11-07 | 9.777 | 783,038 | +3,183 | 0.05% | 7,655,518 |
| 2014-10-24 | 2014-10-22 | 9.764 | 779,855 | -3,183 | 0.05% | 7,614,599 |
| 2014-10-15 | 2014-10-13 | 9.186 | 783,038 | +9,549 | 0.05% | 7,193,038 |
| 2014-10-07 | 2014-10-03 | 9.337 | 773,489 | +3,183 | 0.05% | 7,221,960 |
| 2014-10-06 | 2014-09-30 | 9.651 | 770,306 | +3,183 | 0.05% | 7,434,241 |
| 2014-09-29 | 2014-09-25 | 9.789 | 767,123 | +3,183 | 0.05% | 7,509,562 |
| 2014-09-25 | 2014-09-23 | 9.927 | 763,940 | +3,183 | 0.05% | 7,584,003 |
| 2014-09-23 | 2014-09-19 | 10.342 | 760,757 | -19,098 | 0.05% | 7,867,884 |
| 2014-09-22 | 2014-09-18 | 10.179 | 779,855 | -25,465 | 0.05% | 7,937,999 |
| 2014-09-17 | 2014-09-15 | 9.827 | 805,320 | -6,366 | 0.05% | 7,913,842 |
| 2014-09-04 | 2014-09-02 | 10.041 | 811,686 | -6,366 | 0.05% | 8,149,800 |
| 2014-09-01 | 2014-08-28 | 9.613 | 818,052 | +3,183 | 0.05% | 7,864,199 |
| 2014-08-26 | 2014-08-22 | 9.714 | 814,869 | +6,366 | 0.05% | 7,915,520 |
| 2014-08-13 | 2014-08-11 | 9.802 | 808,503 | +50,929 | 0.05% | 7,924,801 |
| 2014-08-12 | 2014-08-08 | 9.676 | 757,574 | -25,464 | 0.05% | 7,330,404 |
| 2014-08-08 | 2014-08-06 | 9.940 | 783,038 | -3,183 | 0.05% | 7,783,438 |
| 2014-07-29 | 2014-07-25 | 9.802 | 786,221 | +3,183 | 0.05% | 7,706,397 |
| 2014-07-22 | 2014-07-18 | 9.840 | 783,038 | +3,183 | 0.05% | 7,704,718 |
| 2014-07-18 | 2014-07-16 | 9.840 | 779,855 | -85,943 | 0.05% | 7,673,399 |
| 2014-07-16 | 2014-07-14 | 10.292 | 865,798 | -44,564 | 0.06% | 8,910,716 |
| 2014-07-11 | 2014-07-09 | 10.493 | 910,362 | -3,183 | 0.06% | 9,552,405 |
| 2014-07-08 | 2014-07-04 | 9.752 | 913,545 | +73,211 | 0.06% | 8,908,484 |
| 2014-07-04 | 2014-07-02 | 9.852 | 840,334 | +60,479 | 0.06% | 8,279,043 |
| 2014-06-20 | 2014-06-18 | 8.859 | 779,855 | +3,183 | 0.05% | 6,908,999 |
| 2014-06-19 | 2014-06-17 | 9.098 | 776,672 | +3,183 | 0.05% | 7,066,240 |
| 2014-06-09 | 2014-06-05 | 9.035 | 773,489 | +3,183 | 0.05% | 6,988,680 |
| 2014-06-05 | 2014-06-03 | 9.261 | 770,306 | +4,150 | 0.05% | 7,133,869 |
| 2014-06-04 | 2014-05-30 | 9.526 | 766,156 | +3,165 | 0.05% | 7,298,716 |
| 2014-05-22 | 2014-05-20 | 9.501 | 762,991 | +6,332 | 0.05% | 7,249,285 |
| 2014-05-20 | 2014-05-16 | 10.209 | 756,659 | -3,166 | 0.05% | 7,724,484 |
| 2014-05-14 | 2014-05-12 | 10.082 | 759,825 | +6,332 | 0.05% | 7,660,804 |
| 2014-05-13 | 2014-05-09 | 10.044 | 753,493 | +3,166 | 0.05% | 7,568,403 |
| 2014-05-02 | 2014-04-29 | 10.082 | 750,327 | +9,498 | 0.05% | 7,565,042 |
| 2014-04-30 | 2014-04-28 | 9.931 | 740,829 | +6,332 | 0.05% | 7,356,960 |
| 2014-04-29 | 2014-04-25 | 10.158 | 734,497 | +3,166 | 0.05% | 7,461,119 |
| 2014-04-24 | 2014-04-22 | 10.284 | 731,331 | -3,166 | 0.05% | 7,521,358 |
| 2014-04-23 | 2014-04-17 | 10.335 | 734,497 | +3,166 | 0.05% | 7,591,039 |
| 2014-04-16 | 2014-04-14 | 10.411 | 731,331 | -3,166 | 0.05% | 7,613,758 |
| 2014-04-14 | 2014-04-10 | 10.209 | 734,497 | +6,332 | 0.05% | 7,498,239 |
| 2014-04-08 | 2014-04-04 | 10.360 | 728,165 | +6,332 | 0.05% | 7,543,998 |
| 2014-04-07 | 2014-04-03 | 10.348 | 721,833 | +41,157 | 0.05% | 7,469,276 |
| 2014-04-03 | 2014-04-01 | 10.739 | 680,676 | +22,161 | 0.05% | 7,309,998 |
| 2014-04-01 | 2014-03-28 | 10.461 | 658,515 | +18,996 | 0.04% | 6,888,964 |
| 2014-03-31 | 2014-03-27 | 10.499 | 639,519 | +3,166 | 0.04% | 6,714,480 |
| 2014-03-27 | 2014-03-25 | 12.053 | 636,353 | -3,166 | 0.04% | 7,670,159 |
| 2014-03-25 | 2014-03-21 | 11.624 | 639,519 | +3,166 | 0.04% | 7,433,600 |
| 2014-03-19 | 2014-03-17 | 11.005 | 636,353 | +3,166 | 0.04% | 7,002,839 |
| 2014-03-11 | 2014-03-07 | 10.840 | 633,187 | +28,493 | 0.04% | 6,863,998 |
| 2014-03-07 | 2014-03-05 | 11.700 | 604,694 | -3,166 | 0.04% | 7,074,643 |
| 2014-02-25 | 2014-02-21 | 12.344 | 607,860 | +3,166 | 0.04% | 7,503,364 |
| 2014-02-24 | 2014-02-20 | 12.091 | 604,694 | -3,166 | 0.04% | 7,311,483 |
| 2014-02-19 | 2014-02-17 | 12.066 | 607,860 | +50,655 | 0.04% | 7,334,404 |
| 2014-02-11 | 2014-02-07 | 11.851 | 557,205 | +3,166 | 0.04% | 6,603,524 |
| 2014-02-05 | 2014-01-30 | 11.497 | 554,039 | -3,166 | 0.04% | 6,370,003 |
| 2014-01-02 | 2013-12-27 | 13.241 | 557,205 | -9,497 | 0.04% | 7,377,924 |
| 2013-12-30 | 2013-12-24 | 13.216 | 566,702 | -18,996 | 0.04% | 7,489,353 |
| 2013-12-27 | 2013-12-20 | 13.822 | 585,698 | -9,498 | 0.04% | 8,095,598 |
| 2013-12-23 | 2013-12-19 | 13.165 | 595,196 | +12,664 | 0.04% | 7,835,841 |
| 2013-12-18 | 2013-12-16 | 12.912 | 582,532 | -3,166 | 0.04% | 7,521,918 |
| 2013-12-05 | 2013-12-03 | 12.811 | 585,698 | -3,166 | 0.04% | 7,503,599 |
| 2013-12-04 | 2013-12-02 | 13.241 | 588,864 | -15,830 | 0.04% | 7,797,119 |
| 2013-11-28 | 2013-11-26 | 12.609 | 604,694 | -18,995 | 0.04% | 7,624,723 |
| 2013-11-27 | 2013-11-25 | 12.584 | 623,689 | +3,166 | 0.04% | 7,848,476 |
| 2013-11-25 | 2013-11-21 | 12.938 | 620,523 | -3,166 | 0.04% | 8,028,155 |
| 2013-11-22 | 2013-11-20 | 12.837 | 623,689 | -47,489 | 0.04% | 8,006,076 |
| 2013-11-21 | 2013-11-19 | 12.470 | 671,178 | +3,166 | 0.05% | 8,369,755 |
| 2013-11-20 | 2013-11-18 | 12.479 | 668,012 | -9,498 | 0.04% | 8,336,300 |
| 2013-11-19 | 2013-11-15 | 11.896 | 677,510 | -95,228 | 0.05% | 8,059,582 |
| 2013-11-18 | 2013-11-14 | 11.389 | 772,738 | -41,002 | 0.05% | 8,800,404 |
| 2013-11-15 | 2013-11-13 | 8.776 | 813,740 | -15,770 | 0.05% | 7,141,439 |
| 2013-11-14 | 2013-11-12 | 8.878 | 829,510 | -9,462 | 0.06% | 7,363,998 |
| 2013-11-13 | 2013-11-11 | 8.865 | 838,972 | -3,154 | 0.06% | 7,437,357 |
| 2013-11-11 | 2013-11-07 | 8.954 | 842,126 | +3,154 | 0.06% | 7,540,077 |
| 2013-11-05 | 2013-11-01 | 9.550 | 838,972 | -9,462 | 0.06% | 8,011,917 |
| 2013-11-04 | 2013-10-31 | 9.233 | 848,434 | -6,308 | 0.06% | 7,833,276 |
| 2013-10-31 | 2013-10-29 | 9.042 | 854,742 | -15,771 | 0.06% | 7,728,916 |
| 2013-10-29 | 2013-10-25 | 8.789 | 870,513 | +9,462 | 0.06% | 7,650,723 |
| 2013-10-25 | 2013-10-23 | 8.992 | 861,051 | +15,771 | 0.06% | 7,742,284 |
| 2013-10-18 | 2013-10-16 | 9.334 | 845,280 | -15,771 | 0.06% | 7,889,916 |
| 2013-10-11 | 2013-10-09 | 9.372 | 861,051 | +3,154 | 0.06% | 8,069,884 |
| 2013-10-07 | 2013-10-03 | 9.867 | 857,897 | -12,616 | 0.06% | 8,464,645 |
| 2013-10-04 | 2013-10-02 | 9.600 | 870,513 | +3,154 | 0.06% | 8,357,283 |
| 2013-10-02 | 2013-09-27 | 10.006 | 867,359 | +3,154 | 0.06% | 8,679,004 |
| 2013-09-30 | 2013-09-26 | 10.133 | 864,205 | -6,308 | 0.06% | 8,757,044 |
| 2013-09-27 | 2013-09-25 | 10.222 | 870,513 | -6,308 | 0.06% | 8,898,244 |
| 2013-09-26 | 2013-09-24 | 10.247 | 876,821 | -6,308 | 0.06% | 8,984,963 |
| 2013-09-25 | 2013-09-23 | 10.158 | 883,129 | -6,308 | 0.06% | 8,971,202 |
| 2013-09-24 | 2013-09-19 | 10.019 | 889,437 | -6,308 | 0.06% | 8,911,202 |
| 2013-09-16 | 2013-09-12 | 9.917 | 895,745 | -9,462 | 0.06% | 8,883,521 |
| 2013-09-12 | 2013-09-10 | 10.780 | 905,207 | -9,462 | 0.06% | 9,758,000 |
| 2013-09-11 | 2013-09-09 | 10.869 | 914,669 | -18,924 | 0.06% | 9,941,199 |
| 2013-09-10 | 2013-09-06 | 11.198 | 933,593 | -18,924 | 0.06% | 10,454,717 |
| 2013-09-05 | 2013-09-03 | 9.943 | 952,517 | +3,154 | 0.06% | 9,470,715 |
| 2013-09-02 | 2013-08-29 | 9.004 | 949,363 | +3,154 | 0.06% | 8,548,396 |
| 2013-08-30 | 2013-08-28 | 9.055 | 946,209 | -3,154 | 0.06% | 8,567,996 |
| 2013-08-28 | 2013-08-26 | 9.042 | 949,363 | +3,154 | 0.06% | 8,584,516 |
| 2013-08-26 | 2013-08-22 | 8.992 | 946,209 | +3,154 | 0.06% | 8,507,996 |
| 2013-08-23 | 2013-08-21 | 9.220 | 943,055 | -3,154 | 0.06% | 8,694,917 |
| 2013-08-19 | 2013-08-15 | 10.260 | 946,209 | -34,695 | 0.06% | 9,707,996 |
| 2013-08-16 | 2013-08-13 | 10.260 | 980,904 | +3,154 | 0.07% | 10,063,963 |
| 2013-08-12 | 2013-08-08 | 9.385 | 977,750 | -3,154 | 0.07% | 9,176,003 |
| 2013-08-09 | 2013-08-07 | 9.131 | 980,904 | +3,154 | 0.07% | 8,956,802 |
| 2013-08-08 | 2013-08-06 | 9.271 | 977,750 | -3,154 | 0.07% | 9,064,403 |
| 2013-08-06 | 2013-08-02 | 9.182 | 980,904 | +12,616 | 0.07% | 9,006,562 |
| 2013-07-30 | 2013-07-26 | 9.321 | 968,288 | +3,154 | 0.07% | 9,025,804 |
| 2013-07-29 | 2013-07-25 | 9.309 | 965,134 | +6,308 | 0.06% | 8,984,164 |
| 2013-07-19 | 2013-07-17 | 9.600 | 958,826 | -3,154 | 0.06% | 9,205,125 |
| 2013-07-17 | 2013-07-15 | 9.702 | 961,980 | -3,154 | 0.06% | 9,333,004 |
| 2013-07-16 | 2013-07-12 | 9.689 | 965,134 | +3,154 | 0.06% | 9,351,364 |
| 2013-07-15 | 2013-07-11 | 9.943 | 961,980 | -3,154 | 0.06% | 9,564,805 |
| 2013-07-12 | 2013-07-10 | 9.829 | 965,134 | -3,154 | 0.06% | 9,486,004 |
| 2013-07-10 | 2013-07-08 | 10.323 | 968,288 | -18,924 | 0.07% | 9,995,924 |
| 2013-07-03 | 2013-06-28 | 10.754 | 987,212 | +9,462 | 0.07% | 10,616,962 |
| 2013-06-28 | 2013-06-26 | 11.236 | 977,750 | -6,308 | 0.07% | 10,986,403 |
| 2013-06-27 | 2013-06-25 | 11.376 | 984,058 | -34,694 | 0.07% | 11,194,563 |
| 2013-06-26 | 2013-06-24 | 12.048 | 1,018,752 | -100,929 | 0.07% | 12,273,999 |
| 2013-06-25 | 2013-06-21 | 12.162 | 1,119,681 | -85,159 | 0.08% | 13,617,799 |
| 2013-06-24 | 2013-06-20 | 11.883 | 1,204,840 | -15,770 | 0.08% | 14,317,361 |
| 2013-06-19 | 2013-06-17 | 12.936 | 1,220,610 | -3,154 | 0.08% | 15,789,599 |
| 2013-06-18 | 2013-06-14 | 12.809 | 1,223,764 | -3,154 | 0.08% | 15,675,198 |
| 2013-06-14 | 2013-06-11 | 11.997 | 1,226,918 | -22,078 | 0.08% | 14,719,758 |
| 2013-06-13 | 2013-06-10 | 12.631 | 1,248,996 | -37,849 | 0.08% | 15,776,635 |
| 2013-06-11 | 2013-06-07 | 13.063 | 1,286,845 | -18,924 | 0.09% | 16,809,603 |
| 2013-06-10 | 2013-06-06 | 13.063 | 1,305,769 | -9,462 | 0.09% | 17,056,801 |
| 2013-06-06 | 2013-06-04 | 13.243 | 1,315,231 | -4,148 | 0.09% | 17,417,072 |
| 2013-06-05 | 2013-06-03 | 13.013 | 1,319,379 | -37,696 | 0.09% | 17,169,602 |
| 2013-06-04 | 2013-05-31 | 12.364 | 1,357,075 | -47,121 | 0.09% | 16,778,876 |
| 2013-05-31 | 2013-05-29 | 10.798 | 1,404,196 | +210,472 | 0.09% | 15,162,240 |
| 2013-05-30 | 2013-05-28 | 11.129 | 1,193,724 | -3,141 | 0.08% | 13,284,803 |
| 2013-05-29 | 2013-05-27 | 10.276 | 1,196,865 | -9,424 | 0.08% | 12,298,679 |
| 2013-05-28 | 2013-05-24 | 10.479 | 1,206,289 | +9,424 | 0.08% | 12,641,278 |
| 2013-05-27 | 2013-05-23 | 10.632 | 1,196,865 | -9,424 | 0.08% | 12,725,399 |
| 2013-05-24 | 2013-05-22 | 10.721 | 1,206,289 | -3,142 | 0.08% | 12,933,118 |
| 2013-05-23 | 2013-05-21 | 10.339 | 1,209,431 | -9,424 | 0.08% | 12,504,804 |
| 2013-05-22 | 2013-05-20 | 10.174 | 1,218,855 | -3,141 | 0.08% | 12,400,483 |
| 2013-05-20 | 2013-05-15 | 9.703 | 1,221,996 | +3,141 | 0.08% | 11,856,719 |
| 2013-05-13 | 2013-05-09 | 9.652 | 1,218,855 | -3,141 | 0.08% | 11,764,163 |
| 2013-05-10 | 2013-05-08 | 9.550 | 1,221,996 | -6,283 | 0.08% | 11,669,999 |
| 2013-05-08 | 2013-05-06 | 9.575 | 1,228,279 | +3,142 | 0.08% | 11,761,281 |
| 2013-05-06 | 2013-05-02 | 9.575 | 1,225,137 | -3,142 | 0.08% | 11,731,195 |
| 2013-05-03 | 2013-04-30 | 9.486 | 1,228,279 | -12,565 | 0.08% | 11,651,801 |
| 2013-04-30 | 2013-04-26 | 9.423 | 1,240,844 | -6,283 | 0.08% | 11,691,997 |
| 2013-04-29 | 2013-04-25 | 9.677 | 1,247,127 | -34,555 | 0.08% | 12,068,799 |
| 2013-04-26 | 2013-04-24 | 9.461 | 1,281,682 | -12,566 | 0.09% | 12,125,757 |
| 2013-04-25 | 2013-04-23 | 8.519 | 1,294,248 | -7,853 | 0.09% | 11,025,122 |
| 2013-04-24 | 2013-04-22 | 8.417 | 1,302,101 | +1,570 | 0.09% | 10,959,378 |
| 2013-04-23 | 2013-04-19 | 8.429 | 1,300,531 | +6,283 | 0.09% | 10,962,724 |
| 2013-04-22 | 2013-04-18 | 8.480 | 1,294,248 | -6,283 | 0.09% | 10,975,682 |
| 2013-04-18 | 2013-04-16 | 8.506 | 1,300,531 | -6,282 | 0.09% | 11,062,084 |
| 2013-04-17 | 2013-04-15 | 8.582 | 1,306,813 | +3,141 | 0.09% | 11,215,357 |
| 2013-04-15 | 2013-04-11 | 8.875 | 1,303,672 | -3,141 | 0.09% | 11,570,201 |
| 2013-04-12 | 2013-04-10 | 9.028 | 1,306,813 | +9,424 | 0.09% | 11,797,757 |
| 2013-04-11 | 2013-04-09 | 8.964 | 1,297,389 | -6,283 | 0.09% | 11,630,078 |
| 2013-04-10 | 2013-04-08 | 8.913 | 1,303,672 | -9,424 | 0.09% | 11,620,001 |
| 2013-04-09 | 2013-04-05 | 8.977 | 1,313,096 | -3,141 | 0.09% | 11,787,599 |
| 2013-04-08 | 2013-04-03 | 9.092 | 1,316,237 | -3,142 | 0.09% | 11,966,636 |
| 2013-04-03 | 2013-03-28 | 8.951 | 1,319,379 | +15,707 | 0.09% | 11,810,402 |
| 2013-04-02 | 2013-03-27 | 9.041 | 1,303,672 | -6,283 | 0.09% | 11,786,001 |
| 2013-03-28 | 2013-03-26 | 9.053 | 1,309,955 | +9,424 | 0.09% | 11,859,483 |
| 2013-03-27 | 2013-03-25 | 9.244 | 1,300,531 | -6,282 | 0.09% | 12,022,564 |
| 2013-03-26 | 2013-03-22 | 9.741 | 1,306,813 | +3,141 | 0.09% | 12,729,597 |
| 2013-03-22 | 2013-03-20 | 9.550 | 1,303,672 | +3,141 | 0.09% | 12,450,001 |
| 2013-03-21 | 2013-03-19 | 9.524 | 1,300,531 | +3,142 | 0.09% | 12,386,884 |
| 2013-03-19 | 2013-03-15 | 9.677 | 1,297,389 | +3,141 | 0.09% | 12,555,198 |
| 2013-03-15 | 2013-03-13 | 9.690 | 1,294,248 | -3,141 | 0.09% | 12,541,282 |
| 2013-03-14 | 2013-03-12 | 9.601 | 1,297,389 | -3,142 | 0.09% | 12,456,078 |
| 2013-03-13 | 2013-03-11 | 9.486 | 1,300,531 | +3,142 | 0.09% | 12,337,204 |
| 2013-03-12 | 2013-03-08 | 9.168 | 1,297,389 | +3,141 | 0.09% | 11,894,398 |
| 2013-03-11 | 2013-03-07 | 9.117 | 1,294,248 | +15,707 | 0.09% | 11,799,682 |
| 2013-03-08 | 2013-03-06 | 9.155 | 1,278,541 | +6,283 | 0.09% | 11,705,321 |
| 2013-03-07 | 2013-03-05 | 9.155 | 1,272,258 | +6,283 | 0.09% | 11,647,799 |
| 2013-03-05 | 2013-03-01 | 9.168 | 1,265,975 | -3,142 | 0.09% | 11,606,396 |
| 2013-03-04 | 2013-02-28 | 9.181 | 1,269,117 | -6,283 | 0.09% | 11,651,362 |
| 2013-03-01 | 2013-02-27 | 9.142 | 1,275,400 | +9,425 | 0.09% | 11,660,324 |
| 2013-02-27 | 2013-02-25 | 9.219 | 1,265,975 | +6,282 | 0.09% | 11,670,876 |
| 2013-02-25 | 2013-02-21 | 9.219 | 1,259,693 | +3,142 | 0.09% | 11,612,963 |
| 2013-02-20 | 2013-02-18 | 9.130 | 1,256,551 | +18,848 | 0.08% | 11,471,998 |
| 2013-02-15 | 2013-02-08 | 9.537 | 1,237,703 | +12,566 | 0.08% | 11,804,240 |
| 2013-02-14 | 2013-02-07 | 9.588 | 1,225,137 | +9,424 | 0.08% | 11,746,795 |
| 2013-02-08 | 2013-02-06 | 9.639 | 1,215,713 | -3,142 | 0.08% | 11,718,357 |
| 2013-02-07 | 2013-02-05 | 9.563 | 1,218,855 | +3,142 | 0.08% | 11,655,523 |
| 2013-02-05 | 2013-02-01 | 9.588 | 1,215,713 | +21,989 | 0.08% | 11,656,437 |
| 2013-02-04 | 2013-01-31 | 9.524 | 1,193,724 | +6,283 | 0.08% | 11,369,603 |
| 2013-02-01 | 2013-01-30 | 9.703 | 1,187,441 | +3,141 | 0.08% | 11,521,441 |
| 2013-01-31 | 2013-01-29 | 9.779 | 1,184,300 | -12,565 | 0.08% | 11,581,444 |
| 2013-01-30 | 2013-01-28 | 9.486 | 1,196,865 | +9,424 | 0.08% | 11,353,799 |
| 2013-01-29 | 2013-01-25 | 9.295 | 1,187,441 | +9,424 | 0.08% | 11,037,601 |
| 2013-01-28 | 2013-01-24 | 9.423 | 1,178,017 | +9,424 | 0.08% | 11,100,002 |
| 2013-01-25 | 2013-01-23 | 9.524 | 1,168,593 | +9,424 | 0.08% | 11,130,243 |
| 2013-01-24 | 2013-01-22 | 9.486 | 1,159,169 | +15,707 | 0.08% | 10,996,204 |
| 2013-01-23 | 2013-01-21 | 9.550 | 1,143,462 | +6,283 | 0.08% | 10,920,003 |
| 2013-01-22 | 2013-01-18 | 9.601 | 1,137,179 | +9,424 | 0.08% | 10,917,921 |
| 2013-01-18 | 2013-01-16 | 9.665 | 1,127,755 | +6,283 | 0.08% | 10,899,242 |
| 2013-01-17 | 2013-01-15 | 9.665 | 1,121,472 | -3,141 | 0.08% | 10,838,520 |
| 2013-01-16 | 2013-01-14 | 9.728 | 1,124,613 | +6,282 | 0.08% | 10,940,476 |
| 2013-01-15 | 2013-01-11 | 9.499 | 1,118,331 | +25,131 | 0.08% | 10,623,044 |
| 2013-01-11 | 2013-01-09 | 9.754 | 1,093,200 | +21,990 | 0.07% | 10,662,724 |
| 2013-01-10 | 2013-01-08 | 9.805 | 1,071,210 | +18,848 | 0.07% | 10,502,801 |
| 2013-01-08 | 2013-01-04 | 9.677 | 1,052,362 | +3,142 | 0.07% | 10,184,003 |
| 2013-01-07 | 2013-01-03 | 9.715 | 1,049,220 | +3,141 | 0.07% | 10,193,677 |
| 2013-01-03 | 2012-12-31 | 9.817 | 1,046,079 | +3,141 | 0.07% | 10,269,721 |
| 2012-12-28 | 2012-12-24 | 9.805 | 1,042,938 | +21,990 | 0.07% | 10,225,604 |
| 2012-12-21 | 2012-12-19 | 10.148 | 1,020,948 | +6,283 | 0.07% | 10,361,001 |
| 2012-12-20 | 2012-12-18 | 10.199 | 1,014,665 | +3,141 | 0.07% | 10,348,919 |
| 2012-12-14 | 2012-12-12 | 9.817 | 1,011,524 | -3,141 | 0.07% | 9,930,482 |
| 2012-12-13 | 2012-12-11 | 9.461 | 1,014,665 | +6,283 | 0.07% | 9,599,559 |
| 2012-12-11 | 2012-12-07 | 9.906 | 1,008,382 | +12,565 | 0.07% | 9,989,516 |
| 2012-12-10 | 2012-12-06 | 9.805 | 995,817 | +3,142 | 0.07% | 9,763,601 |
| 2012-12-06 | 2012-12-04 | 9.766 | 992,675 | -15,707 | 0.07% | 9,694,875 |
| 2012-12-05 | 2012-12-03 | 9.741 | 1,008,382 | -28,273 | 0.07% | 9,822,596 |
| 2012-12-04 | 2012-11-30 | 10.199 | 1,036,655 | +3,142 | 0.07% | 10,573,202 |
| 2012-12-03 | 2012-11-29 | 10.187 | 1,033,513 | +6,282 | 0.07% | 10,527,996 |
| 2012-11-30 | 2012-11-28 | 10.301 | 1,027,231 | +9,424 | 0.07% | 10,581,724 |
| 2012-11-29 | 2012-11-27 | 10.632 | 1,017,807 | -15,706 | 0.07% | 10,821,605 |
| 2012-11-28 | 2012-11-26 | 10.467 | 1,033,513 | +34,555 | 0.07% | 10,817,516 |
| 2012-11-27 | 2012-11-23 | 10.683 | 998,958 | +6,283 | 0.07% | 10,672,077 |
| 2012-11-26 | 2012-11-22 | 10.378 | 992,675 | +3,141 | 0.07% | 10,301,595 |
| 2012-11-23 | 2012-11-21 | 10.276 | 989,534 | +3,141 | 0.07% | 10,168,199 |
| 2012-11-22 | 2012-11-20 | 10.250 | 986,393 | +12,566 | 0.07% | 10,110,803 |
| 2012-11-21 | 2012-11-19 | 10.429 | 973,827 | -53,404 | 0.07% | 10,155,598 |
| 2012-11-20 | 2012-11-16 | 12.606 | 1,027,231 | -25,131 | 0.07% | 12,949,204 |
| 2012-11-16 | 2012-11-14 | 12.695 | 1,052,362 | +3,142 | 0.07% | 13,359,804 |
| 2012-11-15 | 2012-11-13 | 13.115 | 1,049,220 | -6,283 | 0.07% | 13,760,796 |
| 2012-11-12 | 2012-11-08 | 13.243 | 1,055,503 | +3,141 | 0.07% | 13,977,599 |
| 2012-11-08 | 2012-11-06 | 13.625 | 1,052,362 | -3,141 | 0.07% | 14,338,004 |
| 2012-11-06 | 2012-11-02 | 13.676 | 1,055,503 | +15,707 | 0.07% | 14,434,559 |
| 2012-10-30 | 2012-10-26 | 13.013 | 1,039,796 | +6,283 | 0.07% | 13,531,278 |
| 2012-10-16 | 2012-10-12 | 13.269 | 1,033,513 | +4,043 | 0.07% | 13,713,731 |
| 2012-10-15 | 2012-10-11 | 12.937 | 1,029,470 | -81,356 | 0.07% | 13,317,924 |
| 2012-10-10 | 2012-10-08 | 12.911 | 1,110,826 | -3,129 | 0.08% | 14,342,001 |
| 2012-10-09 | 2012-10-05 | 12.783 | 1,113,955 | -3,129 | 0.08% | 14,240,000 |
| 2012-10-04 | 2012-09-28 | 12.809 | 1,117,084 | +3,129 | 0.08% | 14,308,559 |
| 2012-09-21 | 2012-09-19 | 12.055 | 1,113,955 | -46,936 | 0.08% | 13,428,320 |
| 2012-09-19 | 2012-09-17 | 11.556 | 1,160,891 | -6,258 | 0.08% | 13,415,356 |
| 2012-09-10 | 2012-09-06 | 11.032 | 1,167,149 | +3,129 | 0.08% | 12,875,955 |
| 2012-09-05 | 2012-09-03 | 10.738 | 1,164,020 | +3,129 | 0.08% | 12,499,196 |
| 2012-09-03 | 2012-08-30 | 10.725 | 1,160,891 | +9,387 | 0.08% | 12,450,757 |
| 2012-08-30 | 2012-08-28 | 10.866 | 1,151,504 | +6,258 | 0.08% | 12,511,999 |
| 2012-08-24 | 2012-08-22 | 11.096 | 1,145,246 | -3,129 | 0.08% | 12,707,521 |
| 2012-08-23 | 2012-08-21 | 11.185 | 1,148,375 | -3,129 | 0.08% | 12,845,000 |
| 2012-08-20 | 2012-08-16 | 11.198 | 1,151,504 | +3,129 | 0.08% | 12,894,719 |
| 2012-08-07 | 2012-08-03 | 10.815 | 1,148,375 | -6,258 | 0.08% | 12,419,280 |
| 2012-08-06 | 2012-08-02 | 10.674 | 1,154,633 | +25,033 | 0.08% | 12,324,598 |
| 2012-07-30 | 2012-07-26 | 10.725 | 1,129,600 | -3,130 | 0.08% | 12,115,155 |
| 2012-07-27 | 2012-07-25 | 10.648 | 1,132,730 | +3,130 | 0.08% | 12,061,845 |
| 2012-07-25 | 2012-07-23 | 10.955 | 1,129,600 | +81,356 | 0.08% | 12,375,075 |
| 2012-07-20 | 2012-07-18 | 10.840 | 1,048,244 | +3,129 | 0.07% | 11,363,198 |
| 2012-07-18 | 2012-07-16 | 11.275 | 1,045,115 | +6,258 | 0.07% | 11,783,519 |
| 2012-07-17 | 2012-07-13 | 10.866 | 1,038,857 | -18,774 | 0.07% | 11,288,001 |
| 2012-07-16 | 2012-07-12 | 10.879 | 1,057,631 | +3,129 | 0.07% | 11,505,515 |
| 2012-07-12 | 2012-07-10 | 10.968 | 1,054,502 | +3,129 | 0.07% | 11,565,836 |
| 2012-07-06 | 2012-07-04 | 10.942 | 1,051,373 | +3,129 | 0.07% | 11,504,637 |
| 2012-07-05 | 2012-07-03 | 11.249 | 1,048,244 | -6,258 | 0.07% | 11,791,998 |
| 2012-06-29 | 2012-06-27 | 11.121 | 1,054,502 | -81,357 | 0.07% | 11,727,596 |
| 2012-06-28 | 2012-06-26 | 11.032 | 1,135,859 | -6,258 | 0.08% | 12,530,764 |
| 2012-06-26 | 2012-06-22 | 11.070 | 1,142,117 | +3,129 | 0.08% | 12,643,602 |
| 2012-06-20 | 2012-06-18 | 10.354 | 1,138,988 | +3,129 | 0.08% | 11,793,603 |
| 2012-06-19 | 2012-06-15 | 10.354 | 1,135,859 | -15,645 | 0.08% | 11,761,204 |
| 2012-06-11 | 2012-06-07 | 9.843 | 1,151,504 | -9,387 | 0.08% | 11,334,399 |
| 2012-06-08 | 2012-06-06 | 9.498 | 1,160,891 | +15,645 | 0.08% | 11,026,117 |
| 2012-06-07 | 2012-06-05 | 9.997 | 1,145,246 | -21,903 | 0.08% | 11,448,481 |
| 2012-06-06 | 2012-06-04 | 9.575 | 1,167,149 | +9,387 | 0.08% | 11,175,075 |
| 2012-05-30 | 2012-05-28 | 10.150 | 1,157,762 | +3,129 | 0.08% | 11,751,198 |
| 2012-05-28 | 2012-05-24 | 9.984 | 1,154,633 | -6,258 | 0.08% | 11,527,559 |
| 2012-05-25 | 2012-05-23 | 10.031 | 1,160,891 | +6,258 | 0.08% | 11,645,056 |
| 2012-05-24 | 2012-05-22 | 10.224 | 1,154,633 | +33,484 | 0.08% | 11,804,732 |
| 2012-05-22 | 2012-05-18 | 10.648 | 1,121,149 | -31,143 | 0.08% | 11,937,599 |
| 2012-05-18 | 2012-05-16 | 10.558 | 1,152,292 | +15,571 | 0.08% | 12,165,599 |
| 2012-05-17 | 2012-05-15 | 10.994 | 1,136,721 | -6,228 | 0.08% | 12,497,604 |
| 2012-05-16 | 2012-05-14 | 10.776 | 1,142,949 | -15,572 | 0.08% | 12,316,518 |
| 2012-05-15 | 2012-05-11 | 10.571 | 1,158,521 | -28,028 | 0.08% | 12,246,243 |
| 2012-05-14 | 2012-05-10 | 10.712 | 1,186,549 | -9,343 | 0.08% | 12,710,155 |
| 2012-05-09 | 2012-05-07 | 10.609 | 1,195,892 | +34,257 | 0.08% | 12,687,356 |
| 2012-05-08 | 2012-05-04 | 11.136 | 1,161,635 | +6,229 | 0.08% | 12,935,639 |
| 2012-05-07 | 2012-05-03 | 11.341 | 1,155,406 | +3,114 | 0.08% | 13,103,715 |
| 2012-05-04 | 2012-05-02 | 11.251 | 1,152,292 | +3,114 | 0.08% | 12,964,798 |
| 2012-05-03 | 2012-04-30 | 11.521 | 1,149,178 | +3,114 | 0.08% | 13,239,722 |
| 2012-04-27 | 2012-04-25 | 10.853 | 1,146,064 | -9,342 | 0.08% | 12,438,405 |
| 2012-04-26 | 2012-04-24 | 10.815 | 1,155,406 | -12,458 | 0.08% | 12,495,275 |
| 2012-04-25 | 2012-04-23 | 10.699 | 1,167,864 | +15,572 | 0.08% | 12,495,004 |
| 2012-04-19 | 2012-04-17 | 10.725 | 1,152,292 | -6,229 | 0.08% | 12,357,998 |
| 2012-04-17 | 2012-04-13 | 10.468 | 1,158,521 | +21,800 | 0.08% | 12,127,203 |
| 2012-04-16 | 2012-04-12 | 10.596 | 1,136,721 | +9,343 | 0.08% | 12,045,004 |
| 2012-04-13 | 2012-04-11 | 10.673 | 1,127,378 | -6,228 | 0.08% | 12,032,883 |
| 2012-04-12 | 2012-04-10 | 10.583 | 1,133,606 | +6,228 | 0.08% | 11,997,437 |
| 2012-04-11 | 2012-04-05 | 10.866 | 1,127,378 | +9,343 | 0.08% | 12,250,083 |
| 2012-04-05 | 2012-04-02 | 10.969 | 1,118,035 | +9,343 | 0.08% | 12,263,442 |
| 2012-04-03 | 2012-03-30 | 11.393 | 1,108,692 | -6,229 | 0.08% | 12,630,881 |
| 2012-04-02 | 2012-03-29 | 11.187 | 1,114,921 | +21,801 | 0.08% | 12,472,726 |
| 2012-03-28 | 2012-03-26 | 11.560 | 1,093,120 | +31,143 | 0.07% | 12,635,996 |
| 2012-03-27 | 2012-03-23 | 11.418 | 1,061,977 | +9,343 | 0.07% | 12,125,956 |
| 2012-03-26 | 2012-03-22 | 11.226 | 1,052,634 | -15,572 | 0.07% | 11,816,475 |
| 2012-03-22 | 2012-03-20 | 10.275 | 1,068,206 | +12,457 | 0.07% | 10,976,000 |
| 2012-03-21 | 2012-03-19 | 10.083 | 1,055,749 | +40,486 | 0.07% | 10,644,603 |
| 2012-03-20 | 2012-03-16 | 10.198 | 1,015,263 | +43,600 | 0.07% | 10,353,762 |
| 2012-03-15 | 2012-03-13 | 9.582 | 971,663 | -3,114 | 0.07% | 9,310,084 |
| 2012-03-08 | 2012-03-06 | 9.594 | 974,777 | -15,571 | 0.07% | 9,352,441 |
| 2012-02-23 | 2012-02-21 | 9.106 | 990,348 | +9,343 | 0.07% | 9,018,477 |
| 2012-02-22 | 2012-02-20 | 9.235 | 981,005 | +6,228 | 0.07% | 9,059,396 |
| 2012-02-21 | 2012-02-17 | 9.325 | 974,777 | +6,229 | 0.07% | 9,089,521 |
| 2012-02-20 | 2012-02-16 | 9.350 | 968,548 | +3,114 | 0.07% | 9,056,318 |
| 2012-02-16 | 2012-02-14 | 9.260 | 965,434 | +6,229 | 0.07% | 8,940,400 |
| 2012-02-15 | 2012-02-13 | 9.620 | 959,205 | -3,115 | 0.07% | 9,227,677 |
| 2012-02-14 | 2012-02-10 | 9.479 | 962,320 | +9,343 | 0.07% | 9,121,683 |
| 2012-02-09 | 2012-02-07 | 9.672 | 952,977 | +3,115 | 0.06% | 9,216,722 |
| 2012-02-08 | 2012-02-06 | 9.774 | 949,862 | -6,229 | 0.06% | 9,284,196 |
| 2012-02-07 | 2012-02-03 | 9.659 | 956,091 | +3,114 | 0.07% | 9,234,560 |
| 2012-02-02 | 2012-01-31 | 9.171 | 952,977 | -3,114 | 0.06% | 8,739,362 |
| 2012-01-30 | 2012-01-26 | 8.875 | 956,091 | +9,343 | 0.07% | 8,485,480 |
| 2012-01-26 | 2012-01-19 | 8.849 | 946,748 | -3,114 | 0.06% | 8,378,239 |
| 2012-01-17 | 2012-01-13 | 7.976 | 949,862 | +165,058 | 0.06% | 7,576,196 |
| 2012-01-16 | 2012-01-12 | 8.246 | 784,804 | +6,228 | 0.05% | 6,471,357 |
| 2012-01-13 | 2012-01-11 | 8.516 | 778,576 | +6,229 | 0.05% | 6,630,002 |
| 2012-01-09 | 2012-01-05 | 9.183 | 772,347 | -3,114 | 0.05% | 7,092,798 |
| 2012-01-06 | 2012-01-04 | 8.927 | 775,461 | -3,115 | 0.05% | 6,922,196 |
| 2011-12-30 | 2011-12-28 | 9.183 | 778,576 | -9,343 | 0.05% | 7,150,002 |
| 2011-12-28 | 2011-12-22 | 9.607 | 787,919 | -3,114 | 0.05% | 7,569,763 |
| 2011-12-23 | 2011-12-21 | 9.376 | 791,033 | -12,457 | 0.05% | 7,416,800 |
| 2011-12-22 | 2011-12-20 | 8.785 | 803,490 | +6,228 | 0.05% | 7,058,878 |
| 2011-12-19 | 2011-12-15 | 8.092 | 797,262 | -6,228 | 0.05% | 6,451,203 |
| 2011-12-15 | 2011-12-13 | 8.105 | 803,490 | +9,343 | 0.05% | 6,511,918 |
| 2011-12-12 | 2011-12-08 | 8.027 | 794,147 | -18,686 | 0.05% | 6,374,998 |
| 2011-12-08 | 2011-12-06 | 7.681 | 812,833 | +3,114 | 0.06% | 6,243,119 |
| 2011-12-07 | 2011-12-05 | 7.976 | 809,719 | +21,800 | 0.06% | 6,458,402 |
| 2011-12-06 | 2011-12-02 | 8.220 | 787,919 | +3,115 | 0.05% | 6,476,803 |
| 2011-12-05 | 2011-12-01 | 8.528 | 784,804 | +9,343 | 0.05% | 6,693,117 |
| 2011-12-01 | 2011-11-29 | 8.426 | 775,461 | -31,143 | 0.05% | 6,533,756 |
| 2011-11-30 | 2011-11-28 | 8.361 | 806,604 | +6,228 | 0.05% | 6,744,356 |
| 2011-11-29 | 2011-11-25 | 7.963 | 800,376 | +6,229 | 0.05% | 6,373,601 |
| 2011-11-28 | 2011-11-24 | 7.950 | 794,147 | -6,229 | 0.05% | 6,313,798 |
| 2011-11-25 | 2011-11-23 | 8.182 | 800,376 | +15,572 | 0.05% | 6,548,361 |
| 2011-11-23 | 2011-11-21 | 7.706 | 784,804 | +12,457 | 0.05% | 6,047,997 |
| 2011-11-22 | 2011-11-18 | 7.706 | 772,347 | +43,600 | 0.05% | 5,951,999 |
| 2011-11-21 | 2011-11-17 | 8.220 | 728,747 | -24,914 | 0.05% | 5,990,401 |
| 2011-11-18 | 2011-11-16 | 8.644 | 753,661 | +43,600 | 0.05% | 6,514,637 |
| 2011-11-17 | 2011-11-15 | 9.530 | 710,061 | +6,229 | 0.05% | 6,767,039 |
| 2011-11-10 | 2011-11-08 | 9.646 | 703,832 | +49,828 | 0.05% | 6,789,035 |
| 2011-11-08 | 2011-11-04 | 10.673 | 654,004 | +9,343 | 0.04% | 6,980,404 |
| 2011-11-04 | 2011-11-02 | 9.890 | 644,661 | +9,343 | 0.04% | 6,375,603 |
| 2011-11-03 | 2011-11-01 | 10.198 | 635,318 | +9,343 | 0.04% | 6,479,042 |
| 2011-11-01 | 2011-10-28 | 10.352 | 625,975 | +9,343 | 0.04% | 6,480,241 |
| 2011-10-31 | 2011-10-27 | 10.840 | 616,632 | +3,114 | 0.04% | 6,684,480 |
| 2011-10-27 | 2011-10-25 | 10.160 | 613,518 | +28,029 | 0.04% | 6,233,083 |
| 2011-10-25 | 2011-10-21 | 9.980 | 585,489 | +3,114 | 0.04% | 5,843,040 |
| 2011-10-24 | 2011-10-20 | 9.851 | 582,375 | +6,229 | 0.04% | 5,737,163 |
| 2011-10-21 | 2011-10-19 | 10.879 | 576,146 | -6,229 | 0.04% | 6,267,799 |
| 2011-10-18 | 2011-10-14 | 11.341 | 582,375 | -3,114 | 0.04% | 6,604,844 |
| 2011-10-14 | 2011-10-12 | 11.464 | 585,489 | +12,457 | 0.04% | 6,712,098 |
| 2011-10-13 | 2011-10-11 | 11.864 | 573,032 | +2,290 | 0.04% | 6,798,366 |
| 2011-10-10 | 2011-10-06 | 10.278 | 570,742 | +3,102 | 0.04% | 5,865,918 |
| 2011-10-03 | 2011-09-28 | 11.580 | 567,640 | -6,204 | 0.04% | 6,573,356 |
| 2011-09-28 | 2011-09-26 | 10.845 | 573,844 | -9,306 | 0.04% | 6,223,399 |
| 2011-09-27 | 2011-09-23 | 11.051 | 583,150 | +9,306 | 0.04% | 6,444,644 |
| 2011-09-23 | 2011-09-21 | 11.645 | 573,844 | +3,102 | 0.04% | 6,682,199 |
| 2011-09-21 | 2011-09-19 | 11.645 | 570,742 | -6,204 | 0.04% | 6,646,077 |
| 2011-09-20 | 2011-09-16 | 11.735 | 576,946 | -3,102 | 0.04% | 6,770,401 |
| 2011-09-19 | 2011-09-15 | 11.413 | 580,048 | -3,102 | 0.04% | 6,619,802 |
| 2011-09-12 | 2011-09-08 | 11.451 | 583,150 | +6,204 | 0.04% | 6,677,764 |
| 2011-09-09 | 2011-09-07 | 11.825 | 576,946 | +3,102 | 0.04% | 6,822,481 |
| 2011-09-07 | 2011-09-05 | 11.645 | 573,844 | +3,102 | 0.04% | 6,682,199 |
| 2011-09-05 | 2011-09-01 | 12.676 | 570,742 | +6,204 | 0.04% | 7,234,877 |
| 2011-08-31 | 2011-08-29 | 12.547 | 564,538 | -31,019 | 0.04% | 7,083,434 |
| 2011-08-29 | 2011-08-25 | 11.606 | 595,557 | +6,204 | 0.04% | 6,911,999 |
| 2011-08-25 | 2011-08-23 | 11.090 | 589,353 | +9,305 | 0.04% | 6,535,996 |
| 2011-08-24 | 2011-08-22 | 10.871 | 580,048 | +3,102 | 0.04% | 6,305,642 |
| 2011-08-22 | 2011-08-18 | 11.890 | 576,946 | +9,306 | 0.04% | 6,859,681 |
| 2011-08-19 | 2011-08-17 | 11.516 | 567,640 | +6,203 | 0.04% | 6,536,756 |
| 2011-08-18 | 2011-08-16 | 11.361 | 561,437 | +34,121 | 0.04% | 6,378,444 |
| 2011-08-15 | 2011-08-11 | 12.676 | 527,316 | +6,204 | 0.04% | 6,684,398 |
| 2011-08-12 | 2011-08-10 | 12.702 | 521,112 | +3,101 | 0.04% | 6,619,194 |
| 2011-08-11 | 2011-08-09 | 12.173 | 518,011 | +9,306 | 0.04% | 6,305,925 |
| 2011-08-10 | 2011-08-08 | 12.650 | 508,705 | +3,102 | 0.03% | 6,435,360 |
| 2011-08-09 | 2011-08-05 | 13.231 | 505,603 | +3,102 | 0.03% | 6,689,518 |
| 2011-08-08 | 2011-08-04 | 13.850 | 502,501 | +6,203 | 0.03% | 6,959,516 |
| 2011-08-05 | 2011-08-03 | 13.566 | 496,298 | +3,102 | 0.03% | 6,732,806 |
| 2011-07-28 | 2011-07-26 | 14.237 | 493,196 | +3,102 | 0.03% | 7,021,444 |
| 2011-07-27 | 2011-07-25 | 13.824 | 490,094 | +3,102 | 0.03% | 6,775,042 |
| 2011-07-26 | 2011-07-22 | 14.056 | 486,992 | +3,102 | 0.03% | 6,845,200 |
| 2011-07-25 | 2011-07-21 | 13.927 | 483,890 | +3,102 | 0.03% | 6,739,198 |
| 2011-07-21 | 2011-07-19 | 13.540 | 480,788 | +6,203 | 0.03% | 6,509,996 |
| 2011-07-20 | 2011-07-18 | 13.824 | 474,585 | -12,407 | 0.03% | 6,560,646 |
| 2011-07-19 | 2011-07-15 | 14.005 | 486,992 | +3,102 | 0.03% | 6,820,080 |
| 2011-07-15 | 2011-07-13 | 14.185 | 483,890 | +6,204 | 0.03% | 6,863,998 |
| 2011-07-14 | 2011-07-12 | 14.185 | 477,686 | +12,407 | 0.03% | 6,775,994 |
| 2011-07-13 | 2011-07-11 | 14.572 | 465,279 | +3,102 | 0.03% | 6,780,000 |
| 2011-07-12 | 2011-07-08 | 14.623 | 462,177 | +9,305 | 0.03% | 6,758,638 |
| 2011-07-11 | 2011-07-07 | 15.010 | 452,872 | +6,204 | 0.03% | 6,797,767 |
| 2011-07-07 | 2011-07-05 | 14.907 | 446,668 | +6,204 | 0.03% | 6,658,563 |
| 2011-07-04 | 2011-06-29 | 14.211 | 440,464 | +3,102 | 0.03% | 6,259,359 |
| 2011-06-30 | 2011-06-28 | 14.675 | 437,362 | +167,500 | 0.03% | 6,418,316 |
| 2011-06-16 | 2011-06-14 | 13.721 | 269,862 | +3,102 | 0.04% | 3,702,723 |
| 2011-06-15 | 2011-06-13 | 13.798 | 266,760 | +3,102 | 0.04% | 3,680,801 |
| 2011-06-14 | 2011-06-10 | 13.927 | 263,658 | -6,204 | 0.04% | 3,671,999 |
| 2011-05-27 | 2011-05-25 | 12.973 | 269,862 | +3,102 | 0.04% | 3,500,882 |
| 2011-05-26 | 2011-05-24 | 12.818 | 266,760 | +12,407 | 0.04% | 3,419,361 |
| 2011-05-25 | 2011-05-23 | 13.050 | 254,353 | +6,204 | 0.03% | 3,319,366 |
| 2011-05-19 | 2011-05-17 | 12.870 | 248,149 | +12,408 | 0.03% | 3,193,603 |
| 2011-05-12 | 2011-05-09 | 14.623 | 235,741 | +62,037 | 0.03% | 3,447,355 |
| 2011-05-09 | 2011-05-05 | 14.391 | 173,704 | +3,102 | 0.02% | 2,499,838 |
| 2011-05-06 | 2011-05-04 | 13.824 | 170,602 | +3,102 | 0.02% | 2,358,396 |
| 2011-05-05 | 2011-05-03 | 55.297 | 167,500 | -114,769 | 0.02% | 9,262,203 |
| 2011-05-04 | 2011-04-29 | 55.167 | 282,269 | +141,729 | 0.04% | 15,572,000 |
| 2011-04-28 | 2011-04-26 | 55.944 | 140,540 | +1,544 | 0.04% | 7,862,403 |
| 2011-04-15 | 2011-04-13 | 55.297 | 138,996 | +1,545 | 0.04% | 7,686,025 |
| 2011-04-12 | 2011-04-08 | 55.685 | 137,451 | +1,544 | 0.04% | 7,653,992 |
| 2011-03-28 | 2011-03-24 | 52.836 | 135,907 | +1,545 | 0.04% | 7,180,813 |
| 2011-03-25 | 2011-03-23 | 50.971 | 134,362 | +1,544 | 0.04% | 6,848,622 |
| 2011-03-23 | 2011-03-21 | 52.448 | 132,818 | +15,444 | 0.04% | 6,966,002 |
| 2011-03-22 | 2011-03-18 | 51.541 | 117,374 | +30,888 | 0.04% | 6,049,599 |
| 2011-03-21 | 2011-03-17 | 51.023 | 86,486 | -3,089 | 0.03% | 4,412,794 |
| 2011-03-18 | 2011-03-16 | 48.692 | 89,575 | +4,633 | 0.03% | 4,361,604 |
| 2011-03-14 | 2011-03-10 | 48.122 | 84,942 | -1,544 | 0.03% | 4,087,613 |
| 2011-03-10 | 2011-03-08 | 47.397 | 86,486 | +1,544 | 0.03% | 4,099,194 |
| 2011-02-23 | 2011-02-21 | 48.744 | 84,942 | -4,633 | 0.03% | 4,140,413 |
| 2011-02-22 | 2011-02-18 | 48.589 | 89,575 | +1,544 | 0.03% | 4,352,324 |
| 2011-02-07 | 2011-01-31 | 52.318 | 88,031 | -1,544 | 0.03% | 4,605,625 |
| 2011-02-01 | 2011-01-28 | 50.816 | 89,575 | +3,089 | 0.03% | 4,551,845 |
| 2011-01-26 | 2011-01-24 | 44.652 | 86,486 | +3,089 | 0.03% | 3,861,755 |
| 2011-01-25 | 2011-01-21 | 45.740 | 83,397 | +4,633 | 0.03% | 3,814,545 |
| 2011-01-24 | 2011-01-20 | 46.361 | 78,764 | +3,089 | 0.02% | 3,651,593 |
| 2011-01-18 | 2011-01-14 | 48.640 | 75,675 | +1,544 | 0.02% | 3,680,863 |
| 2011-01-17 | 2011-01-13 | 49.469 | 74,131 | +3,089 | 0.02% | 3,667,202 |
| 2011-01-14 | 2011-01-12 | 49.884 | 71,042 | -4,633 | 0.02% | 3,543,832 |
| 2011-01-07 | 2011-01-05 | 52.448 | 75,675 | -15,444 | 0.02% | 3,968,981 |
| 2011-01-06 | 2011-01-04 | 52.189 | 91,119 | +16,988 | 0.03% | 4,755,384 |
| 2011-01-03 | 2010-12-29 | 51.645 | 74,131 | +1,544 | 0.02% | 3,828,482 |
| 2010-12-14 | 2010-12-10 | 59.052 | 72,587 | +1,545 | 0.02% | 4,286,426 |
| 2010-12-08 | 2010-12-06 | 56.980 | 71,042 | +4,633 | 0.02% | 4,047,990 |
| 2010-12-02 | 2010-11-30 | 55.297 | 66,409 | +6,178 | 0.02% | 3,672,201 |
| 2010-11-29 | 2010-11-25 | 49.521 | 60,231 | -1,545 | 0.02% | 2,982,700 |
| 2010-11-25 | 2010-11-23 | 47.656 | 61,776 | +3,089 | 0.02% | 2,944,010 |
| 2010-11-24 | 2010-11-22 | 48.433 | 58,687 | +1,544 | 0.02% | 2,842,400 |
| 2010-11-22 | 2010-11-18 | 48.019 | 57,143 | +1,545 | 0.02% | 2,743,939 |
| 2010-11-18 | 2010-11-16 | 49.987 | 55,598 | +3,089 | 0.02% | 2,779,189 |
| 2010-11-16 | 2010-11-12 | 52.577 | 52,509 | +6,177 | 0.02% | 2,760,777 |
| 2010-11-11 | 2010-11-09 | 53.354 | 46,332 | +3,089 | 0.01% | 2,472,008 |
| 2010-11-09 | 2010-11-05 | 53.095 | 43,243 | -7,722 | 0.01% | 2,295,997 |
| 2010-11-08 | 2010-11-04 | 52.318 | 50,965 | +1,544 | 0.02% | 2,666,398 |
| 2010-11-04 | 2010-11-02 | 53.872 | 49,421 | +1,545 | 0.01% | 2,662,419 |
| 2010-11-03 | 2010-11-01 | 52.966 | 47,876 | +4,633 | 0.01% | 2,535,787 |
| 2010-10-29 | 2010-10-27 | 54.390 | 43,243 | +1,544 | 0.01% | 2,351,997 |
| 2010-10-28 | 2010-10-26 | 57.498 | 41,699 | +1,545 | 0.01% | 2,397,619 |
| 2010-10-26 | 2010-10-22 | 54.261 | 40,154 | +16,988 | 0.01% | 2,178,785 |
| 2010-10-21 | 2010-10-19 | 53.484 | 23,166 | +1,544 | 0.01% | 1,239,004 |
| 2010-10-18 | 2010-10-14 | 54.390 | 21,622 | -3,088 | 0.01% | 1,176,026 |
| 2010-10-15 | 2010-10-13 | 54.649 | 24,710 | +3,088 | 0.01% | 1,350,383 |
| 2010-10-07 | 2010-10-05 | 57.757 | 21,622 | +1,545 | 0.01% | 1,248,827 |
| 2010-10-04 | 2010-09-29 | 53.095 | 20,077 | +1,544 | 0.01% | 1,065,993 |
| 2010-09-28 | 2010-09-24 | 56.851 | 18,533 | +1,545 | 0.01% | 1,053,615 |
| 2010-09-27 | 2010-09-22 | 56.851 | 16,988 | -3,089 | 0.01% | 965,780 |
| 2010-09-20 | 2010-09-16 | 56.721 | 20,077 | +1,544 | 0.01% | 1,138,792 |
| 2010-09-15 | 2010-09-13 | 59.311 | 18,533 | +1,545 | 0.01% | 1,099,215 |
| 2010-09-08 | 2010-09-06 | 217.043 | 16,988 | +6,177 | 0.01% | 3,687,125 |
| 2010-09-07 | 2010-09-03 | 211.863 | 10,811 | +5,406 | 0.01% | 2,290,450 |
| 2010-08-18 | 2010-08-16 | 190.107 | 5,405 | +772 | 0.01% | 1,027,527 |
| 2010-08-17 | 2010-08-13 | 183.114 | 4,633 | +772 | 0.01% | 848,366 |
| 2010-08-10 | 2010-08-06 | 182.337 | 3,861 | +772 | 0.00% | 704,002 |
| 2010-08-03 | 2010-07-30 | 181.301 | 3,089 | +772 | 0.00% | 560,038 |
| 2010-08-02 | 2010-07-29 | 183.891 | 2,317 | +773 | 0.00% | 426,075 |
| 2010-07-20 | 2010-07-16 | 165.243 | 1,544 | +1,544 | 0.00% | 255,135 |
| 2009-11-19 | 2009-11-17 | 146.841 | 0 | -1,539 | ||
| 2009-11-18 | 2009-11-16 | 145.542 | 1,539 | -2,309 | 0.00% | 223,989 |
| 2009-11-09 | 2009-11-05 | 144.502 | 3,848 | +3,848 | 0.00% | 556,045 |
| 2008-03-05 | 2008-03-03 | 61.075 | 0 | -188,292 | ||
| 2008-03-04 | 2008-02-29 | 64.262 | 188,292 | +188,292 | 0.29% | 12,099,976 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy