History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 175,298 | +0 | 0.00% | 1,044,776 |
| 2025-10-13 | 2025-10-09 | 6.060 | 175,298 | +0 | 0.00% | 1,062,306 |
| 2025-10-10 | 2025-10-08 | 6.280 | 175,298 | +23,600 | 0.00% | 1,100,871 |
| 2025-10-09 | 2025-10-06 | 6.160 | 151,698 | -12,400 | 0.00% | 934,460 |
| 2025-10-08 | 2025-10-03 | 6.120 | 164,098 | +56,800 | 0.00% | 1,004,280 |
| 2025-10-06 | 2025-10-02 | 5.920 | 107,298 | -2,000 | 0.00% | 635,204 |
| 2025-10-03 | 2025-09-30 | 5.810 | 109,298 | -61,200 | 0.00% | 635,021 |
| 2025-10-02 | 2025-09-29 | 5.710 | 170,498 | +31,200 | 0.00% | 973,544 |
| 2025-09-30 | 2025-09-26 | 5.570 | 139,298 | -4,400 | 0.00% | 775,890 |
| 2025-09-29 | 2025-09-25 | 5.630 | 143,698 | -17,600 | 0.00% | 809,020 |
| 2025-09-26 | 2025-09-24 | 5.700 | 161,298 | -81,200 | 0.00% | 919,399 |
| 2025-09-25 | 2025-09-23 | 5.620 | 242,498 | +115,200 | 0.01% | 1,362,839 |
| 2025-09-24 | 2025-09-22 | 5.750 | 127,298 | +124,800 | 0.00% | 731,964 |
| 2025-09-23 | 2025-09-19 | 5.780 | 2,498 | -55,200 | 0.00% | 14,438 |
| 2025-09-22 | 2025-09-18 | 5.980 | 57,698 | -48,800 | 0.00% | 345,034 |
| 2025-09-19 | 2025-09-17 | 5.900 | 106,498 | -36,400 | 0.00% | 628,338 |
| 2025-09-18 | 2025-09-16 | 5.940 | 142,898 | +8,800 | 0.00% | 848,814 |
| 2025-09-17 | 2025-09-15 | 5.830 | 134,098 | +3,600 | 0.00% | 781,791 |
| 2025-09-16 | 2025-09-12 | 5.880 | 130,498 | -49,600 | 0.00% | 767,328 |
| 2025-09-15 | 2025-09-11 | 5.700 | 180,098 | +11,200 | 0.00% | 1,026,559 |
| 2025-09-12 | 2025-09-10 | 5.690 | 168,898 | +27,600 | 0.00% | 961,030 |
| 2025-09-11 | 2025-09-09 | 5.730 | 141,298 | +66,800 | 0.00% | 809,638 |
| 2025-09-10 | 2025-09-08 | 5.690 | 74,498 | -35,200 | 0.00% | 423,894 |
| 2025-09-09 | 2025-09-05 | 5.680 | 109,698 | -33,200 | 0.00% | 623,085 |
| 2025-09-08 | 2025-09-04 | 5.620 | 142,898 | +5,600 | 0.00% | 803,087 |
| 2025-09-05 | 2025-09-03 | 5.770 | 137,298 | -26,800 | 0.00% | 792,209 |
| 2025-09-04 | 2025-09-02 | 5.790 | 164,098 | +46,000 | 0.00% | 950,127 |
| 2025-09-03 | 2025-09-01 | 5.880 | 118,098 | +116,000 | 0.00% | 694,416 |
| 2025-09-02 | 2025-08-29 | 5.870 | 2,098 | +2,000 | 0.00% | 12,315 |
| 2025-09-01 | 2025-08-28 | 5.900 | 98 | -228,800 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 6.490 | 228,898 | +168,000 | 0.01% | 1,485,548 |
| 2025-08-28 | 2025-08-26 | 6.830 | 60,898 | +1,200 | 0.00% | 415,933 |
| 2025-08-27 | 2025-08-25 | 6.920 | 59,698 | +2,800 | 0.00% | 413,110 |
| 2025-08-26 | 2025-08-22 | 6.900 | 56,898 | +35,200 | 0.00% | 392,596 |
| 2025-08-25 | 2025-08-21 | 6.940 | 21,698 | -72,400 | 0.00% | 150,584 |
| 2025-08-22 | 2025-08-20 | 6.740 | 94,098 | +39,600 | 0.00% | 634,221 |
| 2025-08-21 | 2025-08-19 | 6.900 | 54,498 | -47,576 | 0.00% | 376,036 |
| 2025-08-20 | 2025-08-18 | 6.800 | 102,074 | +39,200 | 0.00% | 694,103 |
| 2025-08-19 | 2025-08-15 | 7.100 | 62,874 | -12,800 | 0.00% | 446,405 |
| 2025-08-18 | 2025-08-14 | 6.870 | 75,674 | -10,000 | 0.00% | 519,880 |
| 2025-08-15 | 2025-08-13 | 7.000 | 85,674 | -32,400 | 0.00% | 599,718 |
| 2025-08-14 | 2025-08-12 | 6.740 | 118,074 | +40,400 | 0.00% | 795,819 |
| 2025-08-13 | 2025-08-11 | 6.990 | 77,674 | -242,000 | 0.00% | 542,941 |
| 2025-08-12 | 2025-08-08 | 6.810 | 319,674 | +228,521 | 0.01% | 2,176,980 |
| 2025-08-11 | 2025-08-07 | 7.040 | 91,153 | +72,800 | 0.00% | 641,717 |
| 2025-08-08 | 2025-08-06 | 6.890 | 18,353 | -800 | 0.00% | 126,452 |
| 2025-08-07 | 2025-08-05 | 6.920 | 19,153 | -8,800 | 0.00% | 132,539 |
| 2025-08-06 | 2025-08-04 | 6.800 | 27,953 | -40,800 | 0.00% | 190,080 |
| 2025-08-05 | 2025-08-01 | 6.740 | 68,753 | +3,200 | 0.00% | 463,395 |
| 2025-08-04 | 2025-07-31 | 6.910 | 65,553 | +10,800 | 0.00% | 452,971 |
| 2025-08-01 | 2025-07-30 | 7.110 | 54,753 | +21,200 | 0.00% | 389,294 |
| 2025-07-31 | 2025-07-29 | 7.220 | 33,553 | -7,600 | 0.00% | 242,253 |
| 2025-07-30 | 2025-07-28 | 7.180 | 41,153 | -90,800 | 0.00% | 295,479 |
| 2025-07-29 | 2025-07-25 | 7.110 | 131,953 | +89,012 | 0.00% | 938,186 |
| 2025-07-28 | 2025-07-24 | 6.860 | 42,941 | +3,600 | 0.00% | 294,575 |
| 2025-07-25 | 2025-07-23 | 6.570 | 39,341 | -38,000 | 0.00% | 258,470 |
| 2025-07-24 | 2025-07-22 | 6.480 | 77,341 | +24,400 | 0.00% | 501,170 |
| 2025-07-23 | 2025-07-21 | 6.640 | 52,941 | +41,600 | 0.00% | 351,528 |
| 2025-07-22 | 2025-07-18 | 6.780 | 11,341 | -220,000 | 0.00% | 76,892 |
| 2025-07-21 | 2025-07-17 | 6.490 | 231,341 | +230,400 | 0.01% | 1,501,403 |
| 2025-07-18 | 2025-07-16 | 6.270 | 941 | -85,600 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 5.940 | 86,541 | +20,000 | 0.00% | 514,054 |
| 2025-07-16 | 2025-07-14 | 5.900 | 66,541 | +12,800 | 0.00% | 392,592 |
| 2025-07-15 | 2025-07-11 | 5.830 | 53,741 | -4,000 | 0.00% | 313,310 |
| 2025-07-14 | 2025-07-10 | 5.780 | 57,741 | -19,600 | 0.00% | 333,743 |
| 2025-07-11 | 2025-07-09 | 5.950 | 77,341 | +4,000 | 0.00% | 460,179 |
| 2025-07-10 | 2025-07-08 | 5.930 | 73,341 | +2,400 | 0.00% | 434,912 |
| 2025-07-09 | 2025-07-07 | 6.000 | 70,941 | -23,600 | 0.00% | 425,646 |
| 2025-07-08 | 2025-07-04 | 6.110 | 94,541 | +23,200 | 0.00% | 577,646 |
| 2025-07-07 | 2025-07-03 | 6.250 | 71,341 | -20,000 | 0.00% | 445,881 |
| 2025-07-04 | 2025-07-02 | 6.180 | 91,341 | +800 | 0.00% | 564,487 |
| 2025-07-03 | 2025-06-30 | 6.110 | 90,541 | +13,200 | 0.00% | 553,206 |
| 2025-07-02 | 2025-06-27 | 6.060 | 77,341 | -3,200 | 0.00% | 468,686 |
| 2025-06-30 | 2025-06-26 | 6.090 | 80,541 | +22,000 | 0.00% | 490,495 |
| 2025-06-27 | 2025-06-25 | 6.160 | 58,541 | -10,780 | 0.00% | 360,613 |
| 2025-06-26 | 2025-06-24 | 6.290 | 69,321 | -25,600 | 0.00% | 436,029 |
| 2025-06-25 | 2025-06-23 | 6.060 | 94,921 | +34,800 | 0.00% | 575,221 |
| 2025-06-24 | 2025-06-20 | 6.000 | 60,121 | -38,000 | 0.00% | 360,726 |
| 2025-06-23 | 2025-06-19 | 5.850 | 98,121 | +62,800 | 0.00% | 574,008 |
| 2025-06-20 | 2025-06-18 | 6.000 | 35,321 | -17,200 | 0.00% | 211,926 |
| 2025-06-19 | 2025-06-17 | 6.140 | 52,521 | -47,200 | 0.00% | 322,479 |
| 2025-06-18 | 2025-06-16 | 6.170 | 99,721 | -47,600 | 0.00% | 615,279 |
| 2025-06-17 | 2025-06-13 | 6.060 | 147,321 | +94,800 | 0.00% | 892,765 |
| 2025-06-16 | 2025-06-12 | 6.170 | 52,521 | -47,600 | 0.00% | 324,055 |
| 2025-06-13 | 2025-06-11 | 5.820 | 100,121 | +63,600 | 0.00% | 582,704 |
| 2025-06-12 | 2025-06-10 | 5.800 | 36,521 | +29,200 | 0.00% | 211,822 |
| 2025-06-11 | 2025-06-09 | 5.910 | 7,321 | -98,400 | 0.00% | 43,267 |
| 2025-06-10 | 2025-06-06 | 5.720 | 105,721 | +27,600 | 0.00% | 604,724 |
| 2025-06-09 | 2025-06-05 | 5.770 | 78,121 | -10,440 | 0.00% | 450,758 |
| 2025-06-06 | 2025-06-04 | 5.680 | 88,561 | +6,800 | 0.00% | 503,026 |
| 2025-06-05 | 2025-06-03 | 5.620 | 81,761 | +73,200 | 0.00% | 459,497 |
| 2025-06-04 | 2025-06-02 | 5.390 | 8,561 | -14,000 | 0.00% | 46,144 |
| 2025-06-03 | 2025-05-30 | 5.748 | 22,561 | -13,600 | 0.00% | 129,674 |
| 2025-06-02 | 2025-05-29 | 5.840 | 36,161 | +10,236 | 0.00% | 211,177 |
| 2025-05-30 | 2025-05-28 | 5.778 | 25,925 | +5,076 | 0.00% | 149,806 |
| 2025-05-29 | 2025-05-27 | 5.789 | 20,849 | -37,480 | 0.00% | 120,688 |
| 2025-05-28 | 2025-05-26 | 5.686 | 58,329 | +6,246 | 0.00% | 331,672 |
| 2025-05-27 | 2025-05-23 | 5.860 | 52,083 | -121,419 | 0.00% | 305,227 |
| 2025-05-26 | 2025-05-22 | 5.963 | 173,502 | +20,692 | 0.00% | 1,034,567 |
| 2025-05-23 | 2025-05-21 | 6.137 | 152,810 | -40,604 | 0.00% | 937,799 |
| 2025-05-22 | 2025-05-20 | 6.055 | 193,414 | +50,755 | 0.00% | 1,171,134 |
| 2025-05-21 | 2025-05-19 | 6.106 | 142,659 | -9,370 | 0.00% | 871,117 |
| 2025-05-20 | 2025-05-16 | 6.065 | 152,029 | +24,986 | 0.00% | 922,103 |
| 2025-05-19 | 2025-05-15 | 6.045 | 127,043 | +22,254 | 0.00% | 767,952 |
| 2025-05-16 | 2025-05-14 | 6.035 | 104,789 | -7,027 | 0.00% | 632,357 |
| 2025-05-15 | 2025-05-13 | 6.158 | 111,816 | -59,734 | 0.00% | 688,509 |
| 2025-05-14 | 2025-05-12 | 6.239 | 171,550 | +37,870 | 0.00% | 1,070,383 |
| 2025-05-13 | 2025-05-09 | 6.045 | 133,680 | +10,151 | 0.00% | 808,071 |
| 2025-05-12 | 2025-05-08 | 5.994 | 123,529 | -42,555 | 0.00% | 740,382 |
| 2025-05-09 | 2025-05-07 | 5.932 | 166,084 | +21,082 | 0.00% | 985,230 |
| 2025-05-08 | 2025-05-06 | 5.932 | 145,002 | -59,343 | 0.00% | 860,169 |
| 2025-05-07 | 2025-05-02 | 5.840 | 204,345 | +63,247 | 0.00% | 1,193,356 |
| 2025-05-06 | 2025-04-30 | 5.850 | 141,098 | +10,932 | 0.00% | 825,445 |
| 2025-05-02 | 2025-04-29 | 5.789 | 130,166 | -10,541 | 0.00% | 753,489 |
| 2025-04-30 | 2025-04-28 | 5.758 | 140,707 | -21,864 | 0.00% | 810,183 |
| 2025-04-29 | 2025-04-25 | 5.758 | 162,571 | -16,788 | 0.00% | 936,075 |
| 2025-04-28 | 2025-04-24 | 5.871 | 179,359 | -6,246 | 0.00% | 1,052,953 |
| 2025-04-25 | 2025-04-23 | 5.953 | 185,605 | +33,576 | 0.00% | 1,104,834 |
| 2025-04-24 | 2025-04-22 | 5.942 | 152,029 | -35,138 | 0.00% | 903,411 |
| 2025-04-23 | 2025-04-17 | 5.655 | 187,167 | +21,473 | 0.00% | 1,058,521 |
| 2025-04-22 | 2025-04-16 | 5.625 | 165,694 | -781 | 0.00% | 931,988 |
| 2025-04-17 | 2025-04-15 | 5.778 | 166,475 | -2,733 | 0.00% | 961,965 |
| 2025-04-16 | 2025-04-14 | 5.881 | 169,208 | +37,480 | 0.00% | 995,094 |
| 2025-04-15 | 2025-04-11 | 5.901 | 131,728 | +5,857 | 0.00% | 777,377 |
| 2025-04-14 | 2025-04-10 | 5.850 | 125,871 | -2,343 | 0.00% | 736,365 |
| 2025-04-11 | 2025-04-09 | 5.768 | 128,214 | -11,712 | 0.00% | 739,563 |
| 2025-04-10 | 2025-04-08 | 5.522 | 139,926 | +39,822 | 0.00% | 772,713 |
| 2025-04-09 | 2025-04-07 | 5.512 | 100,104 | -35,137 | 0.00% | 551,779 |
| 2025-04-08 | 2025-04-03 | 6.229 | 135,241 | -27,720 | 0.00% | 842,448 |
| 2025-04-07 | 2025-04-02 | 6.311 | 162,961 | +34,357 | 0.00% | 1,028,479 |
| 2025-04-03 | 2025-04-01 | 6.198 | 128,604 | +5,465 | 0.00% | 797,152 |
| 2025-04-02 | 2025-03-31 | 6.106 | 123,139 | +7,809 | 0.00% | 751,922 |
| 2025-04-01 | 2025-03-28 | 6.137 | 115,330 | -83,159 | 0.00% | 707,783 |
| 2025-03-31 | 2025-03-27 | 6.014 | 198,489 | +49,193 | 0.00% | 1,193,729 |
| 2025-03-28 | 2025-03-26 | 5.225 | 149,296 | -58,173 | 0.00% | 780,099 |
| 2025-03-27 | 2025-03-25 | 5.205 | 207,469 | +22,645 | 0.00% | 1,079,812 |
| 2025-03-26 | 2025-03-24 | 5.317 | 184,824 | +23,745 | 0.00% | 982,781 |
| 2025-03-25 | 2025-03-21 | 5.328 | 161,079 | +10,151 | 0.00% | 858,170 |
| 2025-03-24 | 2025-03-20 | 5.481 | 150,928 | -6,638 | 0.00% | 827,284 |
| 2025-03-21 | 2025-03-19 | 5.666 | 157,566 | +12,494 | 0.00% | 892,727 |
| 2025-03-20 | 2025-03-18 | 5.563 | 145,072 | -32,795 | 0.00% | 807,076 |
| 2025-03-19 | 2025-03-17 | 5.430 | 177,867 | +40,994 | 0.00% | 965,834 |
| 2025-03-18 | 2025-03-14 | 5.420 | 136,873 | -32,015 | 0.00% | 741,830 |
| 2025-03-17 | 2025-03-13 | 5.225 | 168,888 | +19,912 | 0.00% | 882,470 |
| 2025-03-14 | 2025-03-12 | 5.246 | 148,976 | -17,179 | 0.00% | 781,479 |
| 2025-03-13 | 2025-03-11 | 5.184 | 166,155 | +12,103 | 0.00% | 861,381 |
| 2025-03-12 | 2025-03-10 | 5.153 | 154,052 | +38,261 | 0.00% | 793,901 |
| 2025-03-11 | 2025-03-07 | 5.348 | 115,791 | +36,699 | 0.00% | 619,265 |
| 2025-03-10 | 2025-03-06 | 5.420 | 79,092 | +61,655 | 0.00% | 428,666 |
| 2025-03-07 | 2025-03-05 | 5.348 | 17,437 | -60,905 | 0.00% | 93,255 |
| 2025-03-06 | 2025-03-04 | 5.102 | 78,342 | +33,576 | 0.00% | 399,719 |
| 2025-03-05 | 2025-03-03 | 5.071 | 44,766 | +14,836 | 0.00% | 227,031 |
| 2025-03-04 | 2025-02-28 | 5.194 | 29,930 | +19,521 | 0.00% | 155,470 |
| 2025-03-03 | 2025-02-27 | 5.533 | 10,409 | -21,864 | 0.00% | 57,588 |
| 2025-02-28 | 2025-02-26 | 5.512 | 32,273 | +19,911 | 0.00% | 177,891 |
| 2025-02-27 | 2025-02-25 | 5.430 | 12,362 | +9,761 | 0.00% | 67,127 |
| 2025-02-26 | 2025-02-24 | 5.512 | 2,601 | -73,399 | 0.00% | 14,337 |
| 2025-02-25 | 2025-02-21 | 5.266 | 76,000 | -57,000 | 0.00% | 400,228 |
| 2025-02-24 | 2025-02-20 | 5.246 | 133,000 | -10,151 | 0.00% | 697,674 |
| 2025-02-21 | 2025-02-19 | 5.000 | 143,151 | +36,308 | 0.00% | 715,724 |
| 2025-02-20 | 2025-02-18 | 5.020 | 106,843 | -48,021 | 0.00% | 536,381 |
| 2025-02-19 | 2025-02-17 | 4.990 | 154,864 | +41,775 | 0.00% | 772,699 |
| 2025-02-18 | 2025-02-14 | 5.082 | 113,089 | +85,501 | 0.00% | 574,689 |
| 2025-02-17 | 2025-02-13 | 4.990 | 27,588 | -17,569 | 0.00% | 137,651 |
| 2025-02-14 | 2025-02-12 | 5.092 | 45,157 | +13,275 | 0.00% | 229,939 |
| 2025-02-13 | 2025-02-11 | 4.774 | 31,882 | -223,319 | 0.00% | 152,217 |
| 2025-02-12 | 2025-02-10 | 4.826 | 255,201 | +99,556 | 0.01% | 1,231,500 |
| 2025-02-11 | 2025-02-07 | 4.754 | 155,645 | +6,637 | 0.00% | 739,919 |
| 2025-02-10 | 2025-02-06 | 4.805 | 149,008 | +34,748 | 0.00% | 716,001 |
| 2025-02-07 | 2025-02-05 | 4.744 | 114,260 | -24,597 | 0.00% | 542,009 |
| 2025-02-06 | 2025-02-04 | 4.836 | 138,857 | -50,754 | 0.00% | 671,492 |
| 2025-02-05 | 2025-02-03 | 5.123 | 189,611 | +95,652 | 0.00% | 971,325 |
| 2025-02-04 | 2025-01-28 | 4.979 | 93,959 | -102,679 | 0.00% | 467,849 |
| 2025-02-03 | 2025-01-24 | 4.426 | 196,638 | -97,995 | 0.00% | 870,327 |
| 2025-01-27 | 2025-01-23 | 4.447 | 294,633 | +134,694 | 0.01% | 1,310,093 |
| 2025-01-24 | 2025-01-22 | 4.569 | 159,939 | -71,447 | 0.00% | 730,837 |
| 2025-01-23 | 2025-01-21 | 4.539 | 231,386 | +66,371 | 0.01% | 1,050,200 |
| 2025-01-22 | 2025-01-20 | 4.590 | 165,015 | -92,919 | 0.00% | 757,413 |
| 2025-01-21 | 2025-01-17 | 4.457 | 257,934 | +161,242 | 0.01% | 1,149,553 |
| 2025-01-20 | 2025-01-16 | 4.385 | 96,692 | -150,701 | 0.00% | 424,000 |
| 2025-01-17 | 2025-01-15 | 4.252 | 247,393 | -17,568 | 0.01% | 1,051,881 |
| 2025-01-16 | 2025-01-14 | 4.313 | 264,961 | -73,789 | 0.01% | 1,142,866 |
| 2025-01-15 | 2025-01-13 | 4.252 | 338,750 | +218,243 | 0.01% | 1,440,319 |
| 2025-01-14 | 2025-01-10 | 4.293 | 120,507 | +54,268 | 0.00% | 517,318 |
| 2025-01-13 | 2025-01-09 | 4.447 | 66,239 | +781 | 0.00% | 294,533 |
| 2025-01-10 | 2025-01-08 | 4.324 | 65,458 | +20,301 | 0.00% | 283,013 |
| 2025-01-09 | 2025-01-07 | 4.395 | 45,157 | -67,542 | 0.00% | 198,479 |
| 2025-01-08 | 2025-01-06 | 4.436 | 112,699 | +8,980 | 0.00% | 499,964 |
| 2025-01-07 | 2025-01-03 | 4.467 | 103,719 | -7,809 | 0.00% | 463,315 |
| 2025-01-06 | 2025-01-02 | 4.488 | 111,528 | +52,316 | 0.00% | 500,483 |
| 2025-01-03 | 2024-12-31 | 4.713 | 59,212 | -62,076 | 0.00% | 279,061 |
| 2025-01-02 | 2024-12-27 | 4.662 | 121,288 | -84,720 | 0.00% | 565,406 |
| 2024-12-30 | 2024-12-24 | 4.703 | 206,008 | -21,083 | 0.00% | 968,786 |
| 2024-12-27 | 2024-12-20 | 4.631 | 227,091 | +77,693 | 0.01% | 1,051,646 |
| 2024-12-23 | 2024-12-19 | 4.641 | 149,398 | -22,644 | 0.00% | 693,385 |
| 2024-12-20 | 2024-12-18 | 4.703 | 172,042 | +3,514 | 0.00% | 809,055 |
| 2024-12-19 | 2024-12-17 | 4.703 | 168,528 | +47,630 | 0.00% | 792,530 |
| 2024-12-18 | 2024-12-16 | 4.856 | 120,898 | +11,713 | 0.00% | 587,122 |
| 2024-12-17 | 2024-12-13 | 4.959 | 109,185 | -1,171 | 0.00% | 541,426 |
| 2024-12-16 | 2024-12-12 | 5.031 | 110,356 | +3,123 | 0.00% | 555,148 |
| 2024-12-13 | 2024-12-11 | 5.061 | 107,233 | +43,336 | 0.00% | 542,733 |
| 2024-12-12 | 2024-12-10 | 5.133 | 63,897 | -57,001 | 0.00% | 327,981 |
| 2024-12-11 | 2024-12-09 | 4.969 | 120,898 | +20,302 | 0.00% | 600,748 |
| 2024-12-10 | 2024-12-06 | 4.928 | 100,596 | +1,171 | 0.00% | 495,743 |
| 2024-12-06 | 2024-12-04 | 4.979 | 99,425 | -126,885 | 0.00% | 495,066 |
| 2024-12-05 | 2024-12-03 | 4.979 | 226,310 | -11,713 | 0.01% | 1,126,863 |
| 2024-12-04 | 2024-12-02 | 4.785 | 238,023 | -3,123 | 0.01% | 1,138,851 |
| 2024-12-03 | 2024-11-29 | 4.610 | 241,146 | +135,865 | 0.01% | 1,111,792 |
| 2024-12-02 | 2024-11-28 | 4.610 | 105,281 | +7,808 | 0.00% | 485,393 |
| 2024-11-29 | 2024-11-27 | 4.610 | 97,473 | +25,378 | 0.00% | 449,395 |
| 2024-11-28 | 2024-11-26 | 4.518 | 72,095 | -37,090 | 0.00% | 325,743 |
| 2024-11-22 | 2024-11-20 | 4.621 | 109,185 | -22,644 | 0.00% | 504,511 |
| 2024-11-21 | 2024-11-19 | 4.631 | 131,829 | +22,254 | 0.00% | 610,493 |
| 2024-11-20 | 2024-11-18 | 4.651 | 109,575 | -35,528 | 0.00% | 509,681 |
| 2024-11-19 | 2024-11-15 | 4.580 | 145,103 | -35,138 | 0.00% | 664,531 |
| 2024-11-18 | 2024-11-14 | 4.744 | 180,241 | +22,195 | 0.00% | 854,999 |
| 2024-11-15 | 2024-11-13 | 4.918 | 158,046 | +52,316 | 0.00% | 777,241 |
| 2024-11-14 | 2024-11-12 | 4.969 | 105,730 | +4,685 | 0.00% | 525,377 |
| 2024-11-11 | 2024-11-07 | 5.225 | 101,045 | -16,397 | 0.00% | 527,978 |
| 2024-11-08 | 2024-11-06 | 5.020 | 117,442 | +16,397 | 0.00% | 589,591 |
| 2024-11-05 | 2024-11-01 | 4.979 | 101,045 | -12,884 | 0.00% | 503,132 |
| 2024-11-04 | 2024-10-31 | 4.969 | 113,929 | +12,884 | 0.00% | 566,118 |
| 2024-10-28 | 2024-10-24 | 5.020 | 101,045 | -7,418 | 0.00% | 507,273 |
| 2024-10-25 | 2024-10-23 | 5.071 | 108,463 | +7,418 | 0.00% | 550,070 |
| 2024-10-24 | 2024-10-22 | 5.194 | 101,045 | +5,856 | 0.00% | 524,873 |
| 2024-10-23 | 2024-10-21 | 5.112 | 95,189 | -5,856 | 0.00% | 486,652 |
| 2024-10-22 | 2024-10-18 | 5.041 | 101,045 | +36,309 | 0.00% | 509,344 |
| 2024-10-21 | 2024-10-17 | 5.054 | 64,736 | -9,760 | 0.00% | 327,185 |
| 2024-10-18 | 2024-10-16 | 5.159 | 74,496 | +57,748 | 0.00% | 384,308 |
| 2024-10-17 | 2024-10-15 | 5.253 | 16,748 | -2,676 | 0.00% | 87,976 |
| 2024-10-16 | 2024-10-14 | 5.525 | 19,424 | -25,611 | 0.00% | 107,318 |
| 2024-10-15 | 2024-10-10 | 5.766 | 45,035 | -116,208 | 0.00% | 259,658 |
| 2024-10-14 | 2024-10-09 | 5.776 | 161,243 | -26,758 | 0.00% | 931,365 |
| 2024-10-10 | 2024-10-08 | 6.195 | 188,001 | +139,908 | 0.00% | 1,164,613 |
| 2024-10-09 | 2024-10-07 | 6.655 | 48,093 | -9,939 | 0.00% | 320,065 |
| 2024-10-08 | 2024-10-04 | 6.707 | 58,032 | -95,183 | 0.00% | 389,247 |
| 2024-10-07 | 2024-10-03 | 6.435 | 153,215 | -56,957 | 0.00% | 985,998 |
| 2024-10-04 | 2024-10-02 | 6.603 | 210,172 | -93,272 | 0.00% | 1,387,727 |
| 2024-10-03 | 2024-09-30 | 5.881 | 303,444 | +183,486 | 0.01% | 1,784,492 |
| 2024-10-02 | 2024-09-27 | 5.452 | 119,958 | -1,147 | 0.00% | 653,983 |
| 2024-09-27 | 2024-09-25 | 5.044 | 121,105 | +1,147 | 0.00% | 610,814 |
| 2024-09-16 | 2024-09-12 | 4.510 | 119,958 | +9,556 | 0.00% | 541,011 |
| 2024-09-13 | 2024-09-11 | 4.520 | 110,402 | -3,058 | 0.00% | 499,069 |
| 2024-09-11 | 2024-09-09 | 4.500 | 113,460 | +3,823 | 0.00% | 510,518 |
| 2024-09-10 | 2024-09-05 | 4.405 | 109,637 | -10,321 | 0.00% | 482,991 |
| 2024-09-09 | 2024-09-04 | 4.207 | 119,958 | +10,321 | 0.00% | 504,609 |
| 2024-09-05 | 2024-09-03 | 4.207 | 109,637 | -4,970 | 0.00% | 461,193 |
| 2024-09-03 | 2024-08-30 | 4.615 | 114,607 | +14,526 | 0.00% | 528,871 |
| 2024-09-02 | 2024-08-29 | 4.489 | 100,081 | -61,926 | 0.00% | 449,271 |
| 2024-08-30 | 2024-08-28 | 4.458 | 162,007 | -4,205 | 0.00% | 722,176 |
| 2024-08-26 | 2024-08-22 | 4.217 | 166,212 | -64,220 | 0.00% | 700,918 |
| 2024-08-23 | 2024-08-21 | 4.269 | 230,432 | -25,611 | 0.01% | 983,791 |
| 2024-08-22 | 2024-08-20 | 4.102 | 256,043 | +13,761 | 0.01% | 1,050,265 |
| 2024-08-21 | 2024-08-19 | 4.311 | 242,282 | +22,936 | 0.01% | 1,044,523 |
| 2024-08-20 | 2024-08-16 | 4.426 | 219,346 | -18,731 | 0.01% | 970,890 |
| 2024-08-19 | 2024-08-15 | 4.405 | 238,077 | +1,529 | 0.01% | 1,048,816 |
| 2024-08-16 | 2024-08-14 | 4.531 | 236,548 | -3,058 | 0.01% | 1,071,783 |
| 2024-08-15 | 2024-08-13 | 4.583 | 239,606 | +1,529 | 0.01% | 1,098,175 |
| 2024-08-14 | 2024-08-12 | 4.280 | 238,077 | +29,052 | 0.01% | 1,018,921 |
| 2024-08-13 | 2024-08-09 | 4.416 | 209,025 | +3,440 | 0.00% | 923,019 |
| 2024-08-12 | 2024-08-08 | 4.416 | 205,585 | +3,441 | 0.00% | 907,828 |
| 2024-08-09 | 2024-08-07 | 4.332 | 202,144 | -3,441 | 0.00% | 875,711 |
| 2024-08-08 | 2024-08-06 | 4.154 | 205,585 | +5,415 | 0.00% | 854,047 |
| 2024-08-07 | 2024-08-05 | 4.081 | 200,170 | +2,867 | 0.00% | 816,890 |
| 2024-08-05 | 2024-08-01 | 4.112 | 197,303 | +67,278 | 0.00% | 811,383 |
| 2024-08-02 | 2024-07-31 | 4.133 | 130,025 | +1,911 | 0.00% | 537,432 |
| 2024-08-01 | 2024-07-30 | 4.039 | 128,114 | +19,113 | 0.00% | 517,468 |
| 2024-07-31 | 2024-07-29 | 4.060 | 109,001 | -1,911 | 0.00% | 442,550 |
| 2024-07-30 | 2024-07-26 | 4.123 | 110,912 | -35,550 | 0.00% | 457,272 |
| 2024-07-29 | 2024-07-25 | 4.050 | 146,462 | +4,969 | 0.00% | 593,111 |
| 2024-07-26 | 2024-07-24 | 4.112 | 141,493 | -19,113 | 0.00% | 581,872 |
| 2024-07-25 | 2024-07-23 | 4.175 | 160,606 | -9,557 | 0.00% | 670,555 |
| 2024-07-24 | 2024-07-22 | 4.259 | 170,163 | +4,970 | 0.00% | 724,702 |
| 2024-07-23 | 2024-07-19 | 4.238 | 165,193 | -8,028 | 0.00% | 700,078 |
| 2024-07-19 | 2024-07-17 | 4.186 | 173,221 | +6,116 | 0.00% | 725,037 |
| 2024-07-18 | 2024-07-16 | 4.123 | 167,105 | -2,675 | 0.00% | 688,946 |
| 2024-07-17 | 2024-07-15 | 4.154 | 169,780 | -45,489 | 0.00% | 705,305 |
| 2024-07-16 | 2024-07-12 | 4.269 | 215,269 | +95,565 | 0.00% | 919,055 |
| 2024-07-15 | 2024-07-11 | 4.259 | 119,704 | +9,939 | 0.00% | 509,804 |
| 2024-07-12 | 2024-07-10 | 4.050 | 109,765 | +764 | 0.00% | 444,503 |
| 2024-07-11 | 2024-07-09 | 4.060 | 109,001 | -17,966 | 0.00% | 442,550 |
| 2024-07-09 | 2024-07-05 | 3.997 | 126,967 | +38,608 | 0.00% | 507,521 |
| 2024-07-08 | 2024-07-04 | 3.955 | 88,359 | -43,195 | 0.00% | 349,496 |
| 2024-07-05 | 2024-07-03 | 4.029 | 131,554 | +4,587 | 0.00% | 529,986 |
| 2024-07-03 | 2024-06-28 | 3.893 | 126,967 | -1,529 | 0.00% | 494,235 |
| 2024-07-02 | 2024-06-27 | 3.976 | 128,496 | +382 | 0.00% | 510,944 |
| 2024-06-28 | 2024-06-26 | 4.071 | 128,114 | +14,908 | 0.00% | 521,490 |
| 2024-06-27 | 2024-06-25 | 3.934 | 113,206 | +9,175 | 0.00% | 445,407 |
| 2024-06-26 | 2024-06-24 | 3.987 | 104,031 | +86,964 | 0.00% | 414,751 |
| 2024-06-21 | 2024-06-19 | 4.531 | 17,067 | +3,058 | 0.00% | 77,329 |
| 2024-06-20 | 2024-06-18 | 4.573 | 14,009 | -3,058 | 0.00% | 64,060 |
| 2024-06-17 | 2024-06-13 | 4.677 | 17,067 | -29,052 | 0.00% | 79,830 |
| 2024-06-14 | 2024-06-12 | 4.531 | 46,119 | -3,822 | 0.00% | 208,962 |
| 2024-06-13 | 2024-06-11 | 4.625 | 49,941 | +32,874 | 0.00% | 230,983 |
| 2024-06-11 | 2024-06-06 | 4.709 | 17,067 | -765 | 0.00% | 80,365 |
| 2024-06-07 | 2024-06-05 | 4.751 | 17,832 | +5,352 | 0.00% | 84,714 |
| 2024-06-05 | 2024-06-03 | 4.772 | 12,480 | -4,587 | 0.00% | 59,550 |
| 2024-06-04 | 2024-05-31 | 4.882 | 17,067 | -1,147 | 0.00% | 83,328 |
| 2024-06-03 | 2024-05-30 | 5.172 | 18,214 | +1,534 | 0.00% | 94,194 |
| 2024-05-31 | 2024-05-29 | 5.172 | 16,680 | -418,415 | 0.00% | 86,261 |
| 2024-05-30 | 2024-05-28 | 5.279 | 435,095 | -1,868 | 0.01% | 2,296,687 |
| 2024-05-29 | 2024-05-27 | 5.546 | 436,963 | +1,868 | 0.01% | 2,423,512 |
| 2024-05-27 | 2024-05-23 | 5.514 | 435,095 | -8,592 | 0.01% | 2,399,176 |
| 2024-05-24 | 2024-05-22 | 5.525 | 443,687 | +102,362 | 0.01% | 2,451,304 |
| 2024-05-23 | 2024-05-21 | 5.428 | 341,325 | +28,766 | 0.01% | 1,852,878 |
| 2024-05-21 | 2024-05-17 | 5.643 | 312,559 | -27,645 | 0.01% | 1,763,654 |
| 2024-05-20 | 2024-05-16 | 5.728 | 340,204 | -72,476 | 0.01% | 1,948,785 |
| 2024-05-17 | 2024-05-14 | 5.750 | 412,680 | -373 | 0.01% | 2,372,785 |
| 2024-05-16 | 2024-05-13 | 5.728 | 413,053 | -26,525 | 0.01% | 2,366,085 |
| 2024-05-14 | 2024-05-10 | 5.814 | 439,578 | +4,483 | 0.01% | 2,555,680 |
| 2024-05-10 | 2024-05-08 | 5.643 | 435,095 | -10,834 | 0.01% | 2,455,079 |
| 2024-05-09 | 2024-05-07 | 5.728 | 445,929 | +7,472 | 0.01% | 2,554,408 |
| 2024-05-06 | 2024-05-02 | 5.621 | 438,457 | -5,977 | 0.01% | 2,464,660 |
| 2024-05-03 | 2024-04-30 | 5.718 | 444,434 | +9,339 | 0.01% | 2,541,085 |
| 2024-04-29 | 2024-04-25 | 5.407 | 435,095 | +16,064 | 0.01% | 2,352,590 |
| 2024-04-26 | 2024-04-24 | 5.321 | 419,031 | +4,857 | 0.01% | 2,229,838 |
| 2024-04-25 | 2024-04-23 | 5.354 | 414,174 | +40,721 | 0.01% | 2,217,295 |
| 2024-04-23 | 2024-04-19 | 5.097 | 373,453 | -7,845 | 0.01% | 1,903,328 |
| 2024-04-22 | 2024-04-18 | 5.118 | 381,298 | +165,124 | 0.01% | 1,951,476 |
| 2024-04-19 | 2024-04-17 | 5.086 | 216,174 | +85,551 | 0.01% | 1,099,430 |
| 2024-04-18 | 2024-04-16 | 5.161 | 130,623 | -8,966 | 0.00% | 674,120 |
| 2024-04-17 | 2024-04-15 | 5.150 | 139,589 | +7,845 | 0.00% | 718,898 |
| 2024-04-16 | 2024-04-12 | 5.097 | 131,744 | +116,932 | 0.00% | 671,442 |
| 2024-04-15 | 2024-04-11 | 5.075 | 14,812 | +8,966 | 0.00% | 75,173 |
| 2024-04-12 | 2024-04-10 | 5.011 | 5,846 | -40,720 | 0.00% | 29,294 |
| 2024-04-11 | 2024-04-09 | 5.011 | 46,566 | -1,495 | 0.00% | 233,338 |
| 2024-04-10 | 2024-04-08 | 4.904 | 48,061 | -4,483 | 0.00% | 235,683 |
| 2024-04-09 | 2024-04-05 | 4.829 | 52,544 | +8,219 | 0.00% | 253,729 |
| 2024-04-08 | 2024-04-03 | 5.097 | 44,325 | +1,494 | 0.00% | 225,905 |
| 2024-04-03 | 2024-03-28 | 5.225 | 42,831 | -373 | 0.00% | 223,794 |
| 2024-04-02 | 2024-03-27 | 5.375 | 43,204 | -35,864 | 0.00% | 232,219 |
| 2024-03-28 | 2024-03-26 | 4.979 | 79,068 | -1,121 | 0.00% | 393,663 |
| 2024-03-25 | 2024-03-21 | 5.653 | 80,189 | +1,121 | 0.00% | 453,335 |
| 2024-03-21 | 2024-03-19 | 5.407 | 79,068 | -7,098 | 0.00% | 427,526 |
| 2024-03-20 | 2024-03-18 | 5.503 | 86,166 | +43,335 | 0.00% | 474,209 |
| 2024-03-15 | 2024-03-13 | 5.364 | 42,831 | +2,242 | 0.00% | 229,756 |
| 2024-03-14 | 2024-03-12 | 5.471 | 40,589 | +1,121 | 0.00% | 222,075 |
| 2024-03-13 | 2024-03-11 | 5.311 | 39,468 | +2,988 | 0.00% | 209,603 |
| 2024-03-12 | 2024-03-08 | 5.225 | 36,480 | -5,977 | 0.00% | 190,610 |
| 2024-03-08 | 2024-03-06 | 5.236 | 42,457 | +1,121 | 0.00% | 222,295 |
| 2024-03-07 | 2024-03-05 | 5.225 | 41,336 | -1,121 | 0.00% | 215,983 |
| 2024-03-04 | 2024-02-29 | 5.450 | 42,457 | -374 | 0.00% | 231,386 |
| 2024-03-01 | 2024-02-28 | 5.375 | 42,831 | +374 | 0.00% | 230,214 |
| 2024-02-21 | 2024-02-19 | 5.022 | 42,457 | -76,405 | 0.00% | 213,203 |
| 2024-02-20 | 2024-02-16 | 5.118 | 118,862 | +108,714 | 0.00% | 608,333 |
| 2024-02-19 | 2024-02-15 | 5.022 | 10,148 | -36,612 | 0.00% | 50,959 |
| 2024-02-16 | 2024-02-14 | 5.032 | 46,760 | +2,989 | 0.00% | 235,311 |
| 2024-02-15 | 2024-02-09 | 5.107 | 43,771 | -11,581 | 0.00% | 223,550 |
| 2024-02-14 | 2024-02-07 | 5.321 | 55,352 | -101,242 | 0.00% | 294,551 |
| 2024-02-07 | 2024-02-05 | 5.214 | 156,594 | +6,725 | 0.00% | 816,535 |
| 2024-02-06 | 2024-02-02 | 5.461 | 149,869 | -2,989 | 0.00% | 818,376 |
| 2024-02-05 | 2024-02-01 | 5.707 | 152,858 | -7,845 | 0.00% | 872,341 |
| 2024-02-02 | 2024-01-31 | 5.364 | 160,703 | +2,241 | 0.00% | 862,050 |
| 2024-02-01 | 2024-01-30 | 5.803 | 158,462 | -5,230 | 0.00% | 919,592 |
| 2024-01-31 | 2024-01-29 | 6.017 | 163,692 | +7,098 | 0.00% | 984,996 |
| 2024-01-25 | 2024-01-23 | 6.114 | 156,594 | -1,494 | 0.00% | 957,375 |
| 2024-01-24 | 2024-01-22 | 5.835 | 158,088 | +1,494 | 0.00% | 922,499 |
| 2024-01-18 | 2024-01-16 | 6.563 | 156,594 | +92,276 | 0.00% | 1,027,795 |
| 2024-01-17 | 2024-01-15 | 6.521 | 64,318 | +5,230 | 0.00% | 419,392 |
| 2024-01-16 | 2024-01-12 | 6.638 | 59,088 | -196,132 | 0.00% | 392,249 |
| 2024-01-15 | 2024-01-11 | 6.681 | 255,220 | +115,064 | 0.01% | 1,705,179 |
| 2024-01-11 | 2024-01-09 | 7.131 | 140,156 | -3,736 | 0.00% | 999,440 |
| 2024-01-09 | 2024-01-05 | 7.656 | 143,892 | +3,736 | 0.00% | 1,101,573 |
| 2024-01-08 | 2024-01-04 | 7.731 | 140,156 | +136,732 | 0.00% | 1,083,477 |
| 2024-01-05 | 2024-01-03 | 7.591 | 3,424 | -39,226 | 0.00% | 25,993 |
| 2024-01-03 | 2023-12-29 | 8.148 | 42,650 | +747 | 0.00% | 347,516 |
| 2024-01-02 | 2023-12-28 | 8.030 | 41,903 | -747 | 0.00% | 336,494 |
| 2023-12-29 | 2023-12-27 | 7.870 | 42,650 | +6,724 | 0.00% | 335,643 |
| 2023-12-28 | 2023-12-22 | 8.030 | 35,926 | -6,724 | 0.00% | 288,497 |
| 2023-12-22 | 2023-12-20 | 7.816 | 42,650 | +747 | 0.00% | 333,359 |
| 2023-12-21 | 2023-12-19 | 7.773 | 41,903 | -747 | 0.00% | 325,726 |
| 2023-12-19 | 2023-12-15 | 8.084 | 42,650 | +373 | 0.00% | 344,776 |
| 2023-12-18 | 2023-12-14 | 7.891 | 42,277 | -5,230 | 0.00% | 333,613 |
| 2023-12-15 | 2023-12-13 | 7.838 | 47,507 | +3,736 | 0.00% | 372,340 |
| 2023-12-14 | 2023-12-12 | 7.688 | 43,771 | +3,362 | 0.00% | 336,497 |
| 2023-12-13 | 2023-12-11 | 7.666 | 40,409 | +747 | 0.00% | 309,786 |
| 2023-12-12 | 2023-12-08 | 7.516 | 39,662 | +748 | 0.00% | 298,114 |
| 2023-12-11 | 2023-12-07 | 7.409 | 38,914 | -1,495 | 0.00% | 288,325 |
| 2023-12-07 | 2023-12-05 | 7.249 | 40,409 | +2,615 | 0.00% | 292,912 |
| 2023-12-06 | 2023-12-04 | 7.559 | 37,794 | -22,041 | 0.00% | 285,692 |
| 2023-12-05 | 2023-12-01 | 7.731 | 59,835 | +1,494 | 0.00% | 462,555 |
| 2023-12-04 | 2023-11-30 | 7.934 | 58,341 | -109,087 | 0.00% | 462,874 |
| 2023-12-01 | 2023-11-29 | 7.795 | 167,428 | +87,419 | 0.00% | 1,305,059 |
| 2023-11-30 | 2023-11-28 | 8.009 | 80,009 | +72,476 | 0.00% | 640,783 |
| 2023-11-29 | 2023-11-27 | 7.966 | 7,533 | +6,351 | 0.00% | 60,008 |
| 2023-11-28 | 2023-11-24 | 8.095 | 1,182 | -33,997 | 0.00% | 9,568 |
| 2023-11-27 | 2023-11-23 | 8.244 | 35,179 | -40,347 | 0.00% | 290,031 |
| 2023-11-23 | 2023-11-21 | 8.009 | 75,526 | +4,110 | 0.00% | 604,879 |
| 2023-11-22 | 2023-11-20 | 8.405 | 71,416 | +2,241 | 0.00% | 600,255 |
| 2023-11-21 | 2023-11-17 | 8.491 | 69,175 | +37,359 | 0.00% | 587,345 |
| 2023-11-16 | 2023-11-14 | 8.244 | 31,816 | +2,241 | 0.00% | 262,305 |
| 2023-11-15 | 2023-11-13 | 8.394 | 29,575 | -1,121 | 0.00% | 248,263 |
| 2023-11-14 | 2023-11-10 | 8.223 | 30,696 | -3,735 | 0.00% | 252,414 |
| 2023-11-10 | 2023-11-08 | 8.341 | 34,431 | -8,593 | 0.00% | 287,182 |
| 2023-11-08 | 2023-11-06 | 8.287 | 43,024 | -373 | 0.00% | 356,552 |
| 2023-11-06 | 2023-11-02 | 8.105 | 43,397 | -2,616 | 0.00% | 351,744 |
| 2023-11-03 | 2023-11-01 | 7.870 | 46,013 | +748 | 0.00% | 362,108 |
| 2023-11-02 | 2023-10-31 | 7.763 | 45,265 | -55,291 | 0.00% | 351,375 |
| 2023-11-01 | 2023-10-30 | 7.870 | 100,556 | +87,045 | 0.00% | 791,345 |
| 2023-10-30 | 2023-10-26 | 7.249 | 13,511 | -17,185 | 0.00% | 97,937 |
| 2023-10-27 | 2023-10-25 | 7.334 | 30,696 | +16,438 | 0.00% | 225,135 |
| 2023-10-26 | 2023-10-24 | 7.377 | 14,258 | -2,241 | 0.00% | 105,184 |
| 2023-10-25 | 2023-10-20 | 7.109 | 16,499 | +1,120 | 0.00% | 117,300 |
| 2023-10-19 | 2023-10-17 | 7.555 | 15,379 | -91,923 | 0.00% | 116,196 |
| 2023-10-18 | 2023-10-16 | 7.479 | 107,302 | +80,978 | 0.00% | 802,481 |
| 2023-10-17 | 2023-10-13 | 7.336 | 26,324 | -1,459 | 0.00% | 193,117 |
| 2023-10-16 | 2023-10-12 | 7.555 | 27,783 | -55,809 | 0.00% | 209,914 |
| 2023-10-13 | 2023-10-11 | 7.435 | 83,592 | -9,849 | 0.00% | 621,494 |
| 2023-10-12 | 2023-10-10 | 7.237 | 93,441 | -45,961 | 0.00% | 676,276 |
| 2023-10-11 | 2023-10-09 | 7.292 | 139,402 | +96,299 | 0.00% | 1,016,560 |
| 2023-10-10 | 2023-10-06 | 7.325 | 43,103 | -77,148 | 0.00% | 315,738 |
| 2023-10-09 | 2023-10-05 | 7.259 | 120,251 | +93,745 | 0.00% | 872,949 |
| 2023-10-06 | 2023-10-04 | 7.216 | 26,506 | +1,459 | 0.00% | 191,255 |
| 2023-09-29 | 2023-09-27 | 7.841 | 25,047 | -75,142 | 0.00% | 196,383 |
| 2023-09-28 | 2023-09-26 | 7.555 | 100,189 | +8,754 | 0.00% | 756,975 |
| 2023-09-27 | 2023-09-25 | 7.501 | 91,435 | +1,459 | 0.00% | 685,821 |
| 2023-09-26 | 2023-09-22 | 7.632 | 89,976 | +1,459 | 0.00% | 686,718 |
| 2023-09-25 | 2023-09-21 | 7.621 | 88,517 | -20,062 | 0.00% | 674,612 |
| 2023-09-20 | 2023-09-18 | 7.852 | 108,579 | -81,343 | 0.00% | 852,514 |
| 2023-09-18 | 2023-09-14 | 7.599 | 189,922 | +154,297 | 0.00% | 1,443,281 |
| 2023-09-15 | 2023-09-13 | 7.731 | 35,625 | -730 | 0.00% | 275,414 |
| 2023-09-14 | 2023-09-12 | 8.049 | 36,355 | +3,466 | 0.00% | 292,619 |
| 2023-09-13 | 2023-09-11 | 8.104 | 32,889 | +3,647 | 0.00% | 266,525 |
| 2023-09-11 | 2023-09-06 | 8.126 | 29,242 | +1,459 | 0.00% | 237,612 |
| 2023-09-07 | 2023-09-05 | 8.356 | 27,783 | -6,565 | 0.00% | 232,154 |
| 2023-09-06 | 2023-09-04 | 8.488 | 34,348 | +1,094 | 0.00% | 291,531 |
| 2023-09-05 | 2023-08-31 | 8.553 | 33,254 | -6,201 | 0.00% | 284,434 |
| 2023-09-04 | 2023-08-30 | 8.279 | 39,455 | +6,566 | 0.00% | 326,657 |
| 2023-08-31 | 2023-08-29 | 8.926 | 32,889 | -14,226 | 0.00% | 293,574 |
| 2023-08-30 | 2023-08-28 | 8.740 | 47,115 | -2,189 | 0.00% | 411,775 |
| 2023-08-29 | 2023-08-25 | 8.652 | 49,304 | +37,571 | 0.00% | 426,581 |
| 2023-08-28 | 2023-08-24 | 8.838 | 11,733 | +2,189 | 0.00% | 103,702 |
| 2023-08-25 | 2023-08-23 | 8.948 | 9,544 | -1,459 | 0.00% | 85,401 |
| 2023-08-24 | 2023-08-22 | 8.970 | 11,003 | -16,415 | 0.00% | 98,698 |
| 2023-08-23 | 2023-08-21 | 8.948 | 27,418 | +365 | 0.00% | 245,340 |
| 2023-08-22 | 2023-08-18 | 8.893 | 27,053 | +9,119 | 0.00% | 240,591 |
| 2023-08-21 | 2023-08-17 | 9.167 | 17,934 | -35,382 | 0.00% | 164,409 |
| 2023-08-18 | 2023-08-16 | 9.124 | 53,316 | +32,829 | 0.00% | 486,433 |
| 2023-08-17 | 2023-08-15 | 9.189 | 20,487 | -76,237 | 0.00% | 188,263 |
| 2023-08-16 | 2023-08-14 | 9.113 | 96,724 | -33,194 | 0.00% | 881,409 |
| 2023-08-15 | 2023-08-11 | 9.255 | 129,918 | -35,747 | 0.00% | 1,202,414 |
| 2023-08-14 | 2023-08-10 | 9.321 | 165,665 | -20,792 | 0.00% | 1,544,159 |
| 2023-08-11 | 2023-08-09 | 10.034 | 186,457 | -7,777 | 0.00% | 1,870,864 |
| 2023-08-10 | 2023-08-08 | 10.045 | 194,234 | +125,845 | 0.00% | 1,951,026 |
| 2023-08-09 | 2023-08-07 | 10.143 | 68,389 | -42,678 | 0.00% | 693,698 |
| 2023-08-08 | 2023-08-04 | 10.527 | 111,067 | +27,723 | 0.00% | 1,169,227 |
| 2023-08-07 | 2023-08-03 | 10.615 | 83,344 | -13,497 | 0.00% | 884,692 |
| 2023-08-04 | 2023-08-02 | 10.264 | 96,841 | -1,459 | 0.00% | 993,980 |
| 2023-08-03 | 2023-08-01 | 10.330 | 98,300 | -26,993 | 0.00% | 1,015,423 |
| 2023-08-02 | 2023-07-31 | 11.010 | 125,293 | +23,346 | 0.00% | 1,379,440 |
| 2023-08-01 | 2023-07-28 | 11.536 | 101,947 | +10,213 | 0.00% | 1,176,068 |
| 2023-07-27 | 2023-07-25 | 11.558 | 91,734 | -5,471 | 0.00% | 1,060,262 |
| 2023-07-26 | 2023-07-24 | 11.514 | 97,205 | +4,377 | 0.00% | 1,119,233 |
| 2023-07-25 | 2023-07-21 | 11.580 | 92,828 | -57,998 | 0.00% | 1,074,943 |
| 2023-07-24 | 2023-07-20 | 11.426 | 150,826 | +59,822 | 0.00% | 1,723,401 |
| 2023-07-21 | 2023-07-19 | 11.295 | 91,004 | -17,874 | 0.00% | 1,027,875 |
| 2023-07-20 | 2023-07-18 | 11.514 | 108,878 | +25,169 | 0.00% | 1,253,637 |
| 2023-07-19 | 2023-07-14 | 11.536 | 83,709 | -30,641 | 0.00% | 965,673 |
| 2023-07-18 | 2023-07-13 | 11.624 | 114,350 | +31,735 | 0.00% | 1,329,182 |
| 2023-07-14 | 2023-07-12 | 11.185 | 82,615 | +4,013 | 0.00% | 924,063 |
| 2023-07-13 | 2023-07-11 | 11.273 | 78,602 | -4,013 | 0.00% | 886,072 |
| 2023-07-12 | 2023-07-10 | 11.492 | 82,615 | +2,919 | 0.00% | 949,429 |
| 2023-07-11 | 2023-07-07 | 11.426 | 79,696 | -4,378 | 0.00% | 910,640 |
| 2023-07-10 | 2023-07-06 | 11.339 | 84,074 | +19,333 | 0.00% | 953,289 |
| 2023-07-07 | 2023-07-05 | 11.492 | 64,741 | -25,534 | 0.00% | 744,017 |
| 2023-07-03 | 2023-06-29 | 10.988 | 90,275 | +3,283 | 0.00% | 991,922 |
| 2023-06-30 | 2023-06-28 | 11.207 | 86,992 | +24,440 | 0.00% | 974,928 |
| 2023-06-29 | 2023-06-27 | 11.185 | 62,552 | -730 | 0.00% | 699,655 |
| 2023-06-28 | 2023-06-26 | 11.339 | 63,282 | +5,836 | 0.00% | 717,535 |
| 2023-06-26 | 2023-06-21 | 11.295 | 57,446 | -7,660 | 0.00% | 648,843 |
| 2023-06-23 | 2023-06-20 | 11.383 | 65,106 | +19,333 | 0.00% | 741,073 |
| 2023-06-21 | 2023-06-19 | 11.755 | 45,773 | +39,395 | 0.00% | 538,080 |
| 2023-06-20 | 2023-06-16 | 11.712 | 6,378 | -10,031 | 0.00% | 74,696 |
| 2023-06-19 | 2023-06-15 | 11.799 | 16,409 | +1,824 | 0.00% | 193,614 |
| 2023-06-16 | 2023-06-14 | 11.755 | 14,585 | -40,125 | 0.00% | 171,452 |
| 2023-06-15 | 2023-06-13 | 11.975 | 54,710 | -28,902 | 0.00% | 655,136 |
| 2023-06-14 | 2023-06-12 | 12.348 | 83,612 | -4,378 | 0.00% | 1,032,403 |
| 2023-06-13 | 2023-06-09 | 12.720 | 87,990 | -28,269 | 0.00% | 1,119,267 |
| 2023-06-12 | 2023-06-08 | 13.071 | 116,259 | -47,785 | 0.00% | 1,519,656 |
| 2023-06-09 | 2023-06-07 | 13.027 | 164,044 | -24,432 | 0.00% | 2,137,072 |
| 2023-06-08 | 2023-06-06 | 12.764 | 188,476 | +141,530 | 0.00% | 2,405,755 |
| 2023-06-07 | 2023-06-05 | 13.247 | 46,946 | +14,591 | 0.00% | 621,882 |
| 2023-06-06 | 2023-06-02 | 13.269 | 32,355 | +26,263 | 0.00% | 429,308 |
| 2023-06-05 | 2023-06-01 | 12.984 | 6,092 | -1,823 | 0.00% | 79,096 |
| 2023-06-02 | 2023-05-31 | 12.795 | 7,915 | -112,532 | 0.00% | 101,269 |
| 2023-06-01 | 2023-05-30 | 12.750 | 120,447 | +95,757 | 0.00% | 1,535,746 |
| 2023-05-30 | 2023-05-25 | 13.281 | 24,690 | -724 | 0.00% | 327,901 |
| 2023-05-29 | 2023-05-24 | 13.435 | 25,414 | -46,159 | 0.00% | 341,448 |
| 2023-05-25 | 2023-05-23 | 13.944 | 71,573 | +31,134 | 0.00% | 997,990 |
| 2023-05-24 | 2023-05-22 | 13.458 | 40,439 | -71,681 | 0.00% | 544,208 |
| 2023-05-23 | 2023-05-19 | 13.546 | 112,120 | +2,534 | 0.00% | 1,518,767 |
| 2023-05-22 | 2023-05-18 | 13.612 | 109,586 | +3,982 | 0.00% | 1,491,706 |
| 2023-05-19 | 2023-05-17 | 13.701 | 105,604 | +81,095 | 0.00% | 1,446,837 |
| 2023-05-18 | 2023-05-16 | 14.076 | 24,509 | +20,273 | 0.00% | 344,995 |
| 2023-05-17 | 2023-05-15 | 14.165 | 4,236 | -7,964 | 0.00% | 60,001 |
| 2023-05-16 | 2023-05-12 | 13.944 | 12,200 | -9,051 | 0.00% | 170,113 |
| 2023-05-15 | 2023-05-11 | 14.253 | 21,251 | -49,598 | 0.00% | 302,891 |
| 2023-05-12 | 2023-05-10 | 14.165 | 70,849 | +25,342 | 0.00% | 1,003,551 |
| 2023-05-11 | 2023-05-09 | 14.054 | 45,507 | +724 | 0.00% | 639,562 |
| 2023-05-10 | 2023-05-08 | 14.894 | 44,783 | -26,428 | 0.00% | 666,992 |
| 2023-05-09 | 2023-05-05 | 14.982 | 71,211 | -4,706 | 0.00% | 1,066,902 |
| 2023-05-08 | 2023-05-04 | 14.850 | 75,917 | -724 | 0.00% | 1,127,342 |
| 2023-05-05 | 2023-05-03 | 14.496 | 76,641 | +3,258 | 0.00% | 1,110,996 |
| 2023-05-02 | 2023-04-27 | 14.894 | 73,383 | -3,258 | 0.00% | 1,092,957 |
| 2023-04-27 | 2023-04-25 | 14.540 | 76,641 | +2,172 | 0.00% | 1,114,383 |
| 2023-04-25 | 2023-04-21 | 14.540 | 74,469 | +2,172 | 0.00% | 1,082,802 |
| 2023-04-24 | 2023-04-20 | 14.651 | 72,297 | +23,170 | 0.00% | 1,059,208 |
| 2023-04-21 | 2023-04-19 | 15.115 | 49,127 | +12,671 | 0.00% | 742,547 |
| 2023-04-20 | 2023-04-18 | 15.247 | 36,456 | -36,565 | 0.00% | 555,860 |
| 2023-04-19 | 2023-04-17 | 14.916 | 73,021 | +7,240 | 0.00% | 1,089,179 |
| 2023-04-18 | 2023-04-14 | 15.181 | 65,781 | +2,173 | 0.00% | 998,630 |
| 2023-04-17 | 2023-04-13 | 15.137 | 63,608 | -13,395 | 0.00% | 962,831 |
| 2023-04-14 | 2023-04-12 | 14.982 | 77,003 | -6,155 | 0.00% | 1,153,679 |
| 2023-04-13 | 2023-04-11 | 15.137 | 83,158 | +362 | 0.00% | 1,258,758 |
| 2023-04-12 | 2023-04-06 | 14.938 | 82,796 | +12,671 | 0.00% | 1,236,812 |
| 2023-04-11 | 2023-04-04 | 14.319 | 70,125 | -2,172 | 0.00% | 1,004,143 |
| 2023-04-06 | 2023-04-03 | 13.634 | 72,297 | -362 | 0.00% | 985,719 |
| 2023-04-04 | 2023-03-31 | 13.855 | 72,659 | -362 | 0.00% | 1,006,710 |
| 2023-03-30 | 2023-03-28 | 13.612 | 73,021 | +7,240 | 0.00% | 993,976 |
| 2023-03-29 | 2023-03-27 | 13.656 | 65,781 | -2,172 | 0.00% | 898,331 |
| 2023-03-28 | 2023-03-24 | 13.612 | 67,953 | +362 | 0.00% | 924,990 |
| 2023-03-27 | 2023-03-23 | 13.413 | 67,591 | +1,448 | 0.00% | 906,620 |
| 2023-03-24 | 2023-03-22 | 13.480 | 66,143 | -362 | 0.00% | 891,582 |
| 2023-03-23 | 2023-03-21 | 13.259 | 66,505 | +362 | 0.00% | 881,766 |
| 2023-03-22 | 2023-03-20 | 12.750 | 66,143 | -2,896 | 0.00% | 843,349 |
| 2023-03-21 | 2023-03-17 | 13.480 | 69,039 | +26,790 | 0.00% | 930,619 |
| 2023-03-20 | 2023-03-16 | 13.082 | 42,249 | +9,232 | 0.00% | 552,695 |
| 2023-03-17 | 2023-03-15 | 13.678 | 33,017 | -1,810 | 0.00% | 451,623 |
| 2023-03-16 | 2023-03-14 | 13.325 | 34,827 | -7,603 | 0.00% | 464,067 |
| 2023-03-15 | 2023-03-13 | 13.480 | 42,430 | -15,567 | 0.00% | 571,940 |
| 2023-03-14 | 2023-03-10 | 13.480 | 57,997 | -11,223 | 0.00% | 781,777 |
| 2023-03-13 | 2023-03-09 | 13.413 | 69,220 | +19,550 | 0.00% | 928,470 |
| 2023-03-10 | 2023-03-08 | 13.634 | 49,670 | -28,238 | 0.00% | 677,215 |
| 2023-03-09 | 2023-03-07 | 13.789 | 77,908 | +19,549 | 0.00% | 1,074,272 |
| 2023-03-08 | 2023-03-06 | 13.922 | 58,359 | -1,438 | 0.00% | 812,449 |
| 2023-03-07 | 2023-03-03 | 14.187 | 59,797 | +25,161 | 0.00% | 848,324 |
| 2023-03-06 | 2023-03-02 | 14.297 | 34,636 | +2,534 | 0.00% | 495,199 |
| 2023-03-03 | 2023-03-01 | 14.187 | 32,102 | +11,585 | 0.00% | 455,423 |
| 2023-03-02 | 2023-02-28 | 13.988 | 20,517 | +13,033 | 0.00% | 286,989 |
| 2023-03-01 | 2023-02-27 | 14.364 | 7,484 | -724 | 0.00% | 107,497 |
| 2023-02-28 | 2023-02-24 | 15.181 | 8,208 | -1,810 | 0.00% | 124,607 |
| 2023-02-27 | 2023-02-23 | 15.049 | 10,018 | -7,060 | 0.00% | 150,756 |
| 2023-02-24 | 2023-02-22 | 14.850 | 17,078 | -5,792 | 0.00% | 253,603 |
| 2023-02-23 | 2023-02-21 | 14.850 | 22,870 | +6,878 | 0.00% | 339,612 |
| 2023-02-22 | 2023-02-20 | 14.805 | 15,992 | -12,671 | 0.00% | 236,769 |
| 2023-02-21 | 2023-02-17 | 14.894 | 28,663 | +1,448 | 0.00% | 426,903 |
| 2023-02-20 | 2023-02-16 | 14.717 | 27,215 | +15,930 | 0.00% | 400,525 |
| 2023-02-17 | 2023-02-15 | 14.673 | 11,285 | -21,179 | 0.00% | 165,584 |
| 2023-02-16 | 2023-02-14 | 14.960 | 32,464 | -724 | 0.00% | 485,667 |
| 2023-02-15 | 2023-02-13 | 14.960 | 33,188 | -8,327 | 0.00% | 496,498 |
| 2023-02-14 | 2023-02-10 | 14.739 | 41,515 | -11,223 | 0.00% | 611,897 |
| 2023-02-13 | 2023-02-09 | 15.093 | 52,738 | +17,740 | 0.00% | 795,961 |
| 2023-02-10 | 2023-02-08 | 14.695 | 34,998 | -3,620 | 0.00% | 514,295 |
| 2023-02-09 | 2023-02-07 | 14.783 | 38,618 | +1,448 | 0.00% | 570,904 |
| 2023-02-08 | 2023-02-06 | 14.430 | 37,170 | +7,240 | 0.00% | 536,356 |
| 2023-02-07 | 2023-02-03 | 14.938 | 29,930 | -6,154 | 0.00% | 447,096 |
| 2023-02-06 | 2023-02-02 | 14.894 | 36,084 | +2,534 | 0.00% | 537,430 |
| 2023-02-03 | 2023-02-01 | 14.408 | 33,550 | -69,690 | 0.00% | 483,379 |
| 2023-02-02 | 2023-01-31 | 14.364 | 103,240 | +11,946 | 0.00% | 1,482,890 |
| 2023-02-01 | 2023-01-30 | 15.115 | 91,294 | +78,199 | 0.00% | 1,379,895 |
| 2023-01-31 | 2023-01-27 | 15.667 | 13,095 | -1,811 | 0.00% | 205,163 |
| 2023-01-30 | 2023-01-26 | 15.579 | 14,906 | +7,965 | 0.00% | 232,219 |
| 2023-01-27 | 2023-01-20 | 15.446 | 6,941 | -10,861 | 0.00% | 107,213 |
| 2023-01-20 | 2023-01-18 | 15.004 | 17,802 | +5,431 | 0.00% | 267,108 |
| 2023-01-19 | 2023-01-17 | 14.518 | 12,371 | -1,449 | 0.00% | 179,605 |
| 2023-01-18 | 2023-01-16 | 14.717 | 13,820 | +1,087 | 0.00% | 203,390 |
| 2023-01-17 | 2023-01-13 | 14.673 | 12,733 | -2,354 | 0.00% | 186,830 |
| 2023-01-16 | 2023-01-12 | 14.098 | 15,087 | -31,134 | 0.00% | 212,702 |
| 2023-01-13 | 2023-01-11 | 14.452 | 46,221 | -48,512 | 0.00% | 667,982 |
| 2023-01-11 | 2023-01-09 | 14.717 | 94,733 | +12,309 | 0.00% | 1,394,194 |
| 2023-01-10 | 2023-01-06 | 14.076 | 82,424 | -38,004 | 0.00% | 1,160,221 |
| 2023-01-09 | 2023-01-05 | 14.253 | 120,428 | +8,689 | 0.00% | 1,716,464 |
| 2023-01-06 | 2023-01-04 | 14.364 | 111,739 | +91,955 | 0.00% | 1,604,965 |
| 2023-01-05 | 2023-01-03 | 14.408 | 19,784 | +1,448 | 0.00% | 285,042 |
| 2023-01-04 | 2022-12-30 | 14.165 | 18,336 | -86,525 | 0.00% | 259,723 |
| 2023-01-03 | 2022-12-29 | 14.165 | 104,861 | +76,750 | 0.00% | 1,485,318 |
| 2022-12-30 | 2022-12-28 | 14.098 | 28,111 | +22,084 | 0.00% | 396,319 |
| 2022-12-29 | 2022-12-23 | 13.612 | 6,027 | -448,915 | 0.00% | 82,041 |
| 2022-12-28 | 2022-12-22 | 13.458 | 454,942 | +302,294 | 0.01% | 6,122,389 |
| 2022-12-23 | 2022-12-21 | 13.214 | 152,648 | +149,517 | 0.00% | 2,017,158 |
| 2022-12-21 | 2022-12-19 | 13.104 | 3,131 | +2,535 | 0.00% | 41,028 |
| 2022-12-20 | 2022-12-16 | 13.966 | 596 | -166,533 | 0.00% | 8,324 |
| 2022-12-19 | 2022-12-15 | 13.546 | 167,129 | +7,964 | 0.00% | 2,263,914 |
| 2022-12-16 | 2022-12-14 | 13.347 | 159,165 | +143,906 | 0.00% | 2,124,379 |
| 2022-12-15 | 2022-12-13 | 13.214 | 15,259 | -93,041 | 0.00% | 201,639 |
| 2022-12-14 | 2022-12-12 | 12.949 | 108,300 | -42,538 | 0.00% | 1,402,406 |
| 2022-12-13 | 2022-12-09 | 12.861 | 150,838 | -102,816 | 0.00% | 1,939,909 |
| 2022-12-12 | 2022-12-08 | 12.618 | 253,654 | -519,012 | 0.01% | 3,200,556 |
| 2022-12-09 | 2022-12-07 | 12.242 | 772,666 | +287,450 | 0.02% | 9,459,085 |
| 2022-12-08 | 2022-12-06 | 12.375 | 485,216 | +219,390 | 0.01% | 6,004,415 |
| 2022-12-07 | 2022-12-05 | 12.331 | 265,826 | +194,771 | 0.01% | 3,277,776 |
| 2022-12-06 | 2022-12-02 | 12.750 | 71,055 | -22,446 | 0.00% | 905,979 |
| 2022-12-05 | 2022-12-01 | 12.795 | 93,501 | +17,377 | 0.00% | 1,196,306 |
| 2022-12-02 | 2022-11-30 | 12.529 | 76,124 | -56,251 | 0.00% | 953,789 |
| 2022-12-01 | 2022-11-29 | 12.308 | 132,375 | -73,129 | 0.00% | 1,629,329 |
| 2022-11-30 | 2022-11-28 | 12.154 | 205,504 | +12,852 | 0.01% | 2,497,644 |
| 2022-11-29 | 2022-11-25 | 11.866 | 192,652 | -11,947 | 0.00% | 2,286,101 |
| 2022-11-28 | 2022-11-24 | 11.977 | 204,599 | -2,173 | 0.00% | 2,450,475 |
| 2022-11-25 | 2022-11-23 | 11.933 | 206,772 | +1,087 | 0.01% | 2,467,363 |
| 2022-11-24 | 2022-11-22 | 11.977 | 205,685 | +1,086 | 0.01% | 2,463,482 |
| 2022-11-23 | 2022-11-21 | 12.397 | 204,599 | +171,239 | 0.00% | 2,536,378 |
| 2022-11-22 | 2022-11-18 | 12.397 | 33,360 | -12,852 | 0.00% | 413,558 |
| 2022-11-21 | 2022-11-17 | 12.441 | 46,212 | +724 | 0.00% | 574,924 |
| 2022-11-18 | 2022-11-16 | 13.016 | 45,488 | -6,154 | 0.00% | 592,052 |
| 2022-11-17 | 2022-11-15 | 12.684 | 51,642 | -29,325 | 0.00% | 655,032 |
| 2022-11-16 | 2022-11-14 | 12.795 | 80,967 | -28,238 | 0.00% | 1,035,939 |
| 2022-11-15 | 2022-11-11 | 11.889 | 109,205 | -25,342 | 0.00% | 1,298,292 |
| 2022-11-14 | 2022-11-10 | 11.977 | 134,547 | +42,357 | 0.00% | 1,611,465 |
| 2022-11-11 | 2022-11-09 | 11.977 | 92,190 | -41,271 | 0.00% | 1,104,157 |
| 2022-11-10 | 2022-11-08 | 12.154 | 133,461 | -160,740 | 0.00% | 1,622,051 |
| 2022-11-09 | 2022-11-07 | 12.552 | 294,201 | -52,132 | 0.01% | 3,692,666 |
| 2022-11-08 | 2022-11-04 | 12.529 | 346,333 | -107,523 | 0.01% | 4,339,348 |
| 2022-11-07 | 2022-11-03 | 12.308 | 453,856 | +297,949 | 0.01% | 5,586,256 |
| 2022-11-04 | 2022-11-02 | 12.154 | 155,907 | +117,660 | 0.00% | 1,894,855 |
| 2022-11-03 | 2022-11-01 | 12.132 | 38,247 | +33,306 | 0.00% | 463,999 |
| 2022-11-02 | 2022-10-31 | 11.955 | 4,941 | -41,271 | 0.00% | 59,069 |
| 2022-11-01 | 2022-10-28 | 12.728 | 46,212 | -49,236 | 0.00% | 588,200 |
| 2022-10-31 | 2022-10-27 | 13.458 | 95,448 | -152,776 | 0.00% | 1,284,493 |
| 2022-10-28 | 2022-10-26 | 13.811 | 248,224 | +66,070 | 0.01% | 3,428,241 |
| 2022-10-27 | 2022-10-25 | 12.883 | 182,154 | +66,252 | 0.00% | 2,346,685 |
| 2022-10-26 | 2022-10-24 | 13.303 | 115,902 | +66,975 | 0.00% | 1,541,825 |
| 2022-10-25 | 2022-10-21 | 13.634 | 48,927 | +48,874 | 0.00% | 667,085 |
| 2022-10-24 | 2022-10-20 | 13.480 | 53 | -55,753 | 0.00% | 714 |
| 2022-10-21 | 2022-10-19 | 13.281 | 55,806 | +52,132 | 0.00% | 741,145 |
| 2022-10-20 | 2022-10-18 | 13.259 | 3,674 | -6,154 | 0.00% | 48,712 |
| 2022-10-19 | 2022-10-17 | 12.662 | 9,828 | +4,344 | 0.00% | 124,442 |
| 2022-10-18 | 2022-10-14 | 12.441 | 5,484 | +1,086 | 0.00% | 68,227 |
| 2022-10-17 | 2022-10-13 | 11.955 | 4,398 | -3,982 | 0.00% | 52,578 |
| 2022-10-14 | 2022-10-12 | 11.690 | 8,380 | +1,810 | 0.00% | 97,960 |
| 2022-10-12 | 2022-10-10 | 11.822 | 6,570 | -9,413 | 0.00% | 77,672 |
| 2022-10-11 | 2022-10-07 | 11.933 | 15,983 | -18,101 | 0.00% | 190,721 |
| 2022-10-10 | 2022-10-06 | 12.087 | 34,084 | -122,366 | 0.00% | 411,989 |
| 2022-10-07 | 2022-10-05 | 12.043 | 156,450 | +7,965 | 0.00% | 1,884,168 |
| 2022-10-05 | 2022-09-30 | 11.775 | 148,485 | +123,814 | 0.00% | 1,748,358 |
| 2022-10-03 | 2022-09-29 | 11.507 | 24,671 | +14,932 | 0.00% | 283,890 |
| 2022-09-30 | 2022-09-28 | 10.883 | 9,739 | -9,148 | 0.00% | 105,986 |
| 2022-09-29 | 2022-09-27 | 10.994 | 18,887 | -24,394 | 0.00% | 207,646 |
| 2022-09-28 | 2022-09-26 | 10.593 | 43,281 | +40,896 | 0.00% | 458,463 |
| 2022-09-27 | 2022-09-23 | 10.303 | 2,385 | -82,150 | 0.00% | 24,572 |
| 2022-09-26 | 2022-09-22 | 10.849 | 84,535 | +1,434 | 0.00% | 917,135 |
| 2022-09-23 | 2022-09-21 | 10.871 | 83,101 | +20,807 | 0.00% | 903,430 |
| 2022-09-22 | 2022-09-20 | 11.217 | 62,294 | +19,731 | 0.00% | 698,760 |
| 2022-09-21 | 2022-09-19 | 11.239 | 42,563 | +25,470 | 0.00% | 478,384 |
| 2022-09-20 | 2022-09-16 | 11.775 | 17,093 | -34,080 | 0.00% | 201,264 |
| 2022-09-19 | 2022-09-15 | 11.953 | 51,173 | +6,099 | 0.00% | 611,673 |
| 2022-09-16 | 2022-09-14 | 11.931 | 45,074 | -5,023 | 0.00% | 537,766 |
| 2022-09-15 | 2022-09-13 | 11.975 | 50,097 | -19,013 | 0.00% | 599,929 |
| 2022-09-14 | 2022-09-09 | 11.730 | 69,110 | +27,264 | 0.00% | 810,663 |
| 2022-09-13 | 2022-09-08 | 11.619 | 41,846 | -24,394 | 0.00% | 486,189 |
| 2022-09-09 | 2022-09-07 | 11.953 | 66,240 | -74,617 | 0.00% | 791,770 |
| 2022-09-08 | 2022-09-06 | 11.819 | 140,857 | +1,435 | 0.00% | 1,664,823 |
| 2022-09-07 | 2022-09-05 | 11.485 | 139,422 | +21,524 | 0.00% | 1,601,225 |
| 2022-09-06 | 2022-09-02 | 11.752 | 117,898 | +106,545 | 0.00% | 1,385,577 |
| 2022-09-05 | 2022-09-01 | 12.131 | 11,353 | -7,175 | 0.00% | 137,728 |
| 2022-09-01 | 2022-08-30 | 11.641 | 18,528 | -16,861 | 0.00% | 215,681 |
| 2022-08-31 | 2022-08-29 | 11.306 | 35,389 | -3,587 | 0.00% | 400,120 |
| 2022-08-30 | 2022-08-26 | 11.150 | 38,976 | +27,623 | 0.00% | 434,591 |
| 2022-08-29 | 2022-08-25 | 10.760 | 11,353 | -7,175 | 0.00% | 122,158 |
| 2022-08-26 | 2022-08-24 | 10.727 | 18,528 | -65,649 | 0.00% | 198,741 |
| 2022-08-25 | 2022-08-23 | 11.005 | 84,177 | +20,090 | 0.00% | 926,391 |
| 2022-08-23 | 2022-08-19 | 10.816 | 64,087 | +5,022 | 0.00% | 693,147 |
| 2022-08-22 | 2022-08-18 | 10.849 | 59,065 | -13,991 | 0.00% | 640,806 |
| 2022-08-19 | 2022-08-17 | 10.660 | 73,056 | -359 | 0.00% | 778,749 |
| 2022-08-18 | 2022-08-16 | 10.860 | 73,415 | +18,296 | 0.00% | 797,311 |
| 2022-08-17 | 2022-08-15 | 10.704 | 55,119 | +717 | 0.00% | 590,006 |
| 2022-08-16 | 2022-08-12 | 10.849 | 54,402 | +4,664 | 0.00% | 590,217 |
| 2022-08-15 | 2022-08-11 | 11.028 | 49,738 | -75,694 | 0.00% | 548,490 |
| 2022-08-12 | 2022-08-10 | 10.671 | 125,432 | -1,793 | 0.00% | 1,338,456 |
| 2022-08-11 | 2022-08-09 | 10.593 | 127,225 | +26,546 | 0.00% | 1,347,658 |
| 2022-08-08 | 2022-08-04 | 11.094 | 100,679 | +5,381 | 0.00% | 1,116,981 |
| 2022-08-05 | 2022-08-03 | 10.916 | 95,298 | -58,115 | 0.00% | 1,040,280 |
| 2022-08-04 | 2022-08-02 | 10.905 | 153,413 | +1,794 | 0.00% | 1,672,957 |
| 2022-08-03 | 2022-08-01 | 10.883 | 151,619 | -10,404 | 0.00% | 1,650,012 |
| 2022-08-01 | 2022-07-28 | 10.961 | 162,023 | +50,941 | 0.00% | 1,775,881 |
| 2022-07-29 | 2022-07-27 | 10.871 | 111,082 | +50,582 | 0.00% | 1,207,625 |
| 2022-07-27 | 2022-07-25 | 10.983 | 60,500 | -4,664 | 0.00% | 664,470 |
| 2022-07-26 | 2022-07-22 | 10.871 | 65,164 | -52,734 | 0.00% | 708,429 |
| 2022-07-25 | 2022-07-21 | 10.771 | 117,898 | +74,617 | 0.00% | 1,269,894 |
| 2022-07-21 | 2022-07-19 | 10.749 | 43,281 | -9,327 | 0.00% | 465,220 |
| 2022-07-20 | 2022-07-18 | 10.660 | 52,608 | +43,049 | 0.00% | 560,781 |
| 2022-07-19 | 2022-07-15 | 10.537 | 9,559 | +7,533 | 0.00% | 100,723 |
| 2022-07-18 | 2022-07-14 | 10.671 | 2,026 | -52,017 | 0.00% | 21,619 |
| 2022-07-15 | 2022-07-13 | 10.537 | 54,043 | -1,794 | 0.00% | 569,449 |
| 2022-07-14 | 2022-07-12 | 10.347 | 55,837 | -1,434 | 0.00% | 577,768 |
| 2022-07-13 | 2022-07-11 | 10.481 | 57,271 | +50,940 | 0.00% | 600,270 |
| 2022-07-12 | 2022-07-08 | 10.648 | 6,331 | -5,022 | 0.00% | 67,415 |
| 2022-07-11 | 2022-07-07 | 10.392 | 11,353 | -21,345 | 0.00% | 117,981 |
| 2022-07-08 | 2022-07-06 | 10.392 | 32,698 | +29,416 | 0.00% | 339,798 |
| 2022-07-07 | 2022-07-05 | 10.492 | 3,282 | +1,435 | 0.00% | 34,436 |
| 2022-07-06 | 2022-07-04 | 10.548 | 1,847 | -10,044 | 0.00% | 19,482 |
| 2022-07-04 | 2022-06-29 | 10.035 | 11,891 | -3,588 | 0.00% | 119,329 |
| 2022-06-30 | 2022-06-28 | 10.236 | 15,479 | -9,327 | 0.00% | 158,442 |
| 2022-06-29 | 2022-06-27 | 10.225 | 24,806 | -19,820 | 0.00% | 253,635 |
| 2022-06-28 | 2022-06-24 | 10.303 | 44,626 | +10,403 | 0.00% | 459,773 |
| 2022-06-27 | 2022-06-23 | 9.768 | 34,223 | +26,188 | 0.00% | 334,277 |
| 2022-06-24 | 2022-06-22 | 9.333 | 8,035 | -36,681 | 0.00% | 74,989 |
| 2022-06-23 | 2022-06-21 | 9.232 | 44,716 | +33,901 | 0.00% | 412,836 |
| 2022-06-22 | 2022-06-20 | 8.731 | 10,815 | -180,983 | 0.00% | 94,422 |
| 2022-06-21 | 2022-06-17 | 8.764 | 191,798 | -61,344 | 0.00% | 1,680,933 |
| 2022-06-20 | 2022-06-16 | 8.552 | 253,142 | +112,285 | 0.01% | 2,164,927 |
| 2022-06-17 | 2022-06-15 | 8.664 | 140,857 | -1,435 | 0.00% | 1,220,347 |
| 2022-06-16 | 2022-06-14 | 8.731 | 142,292 | +1,435 | 0.00% | 1,242,299 |
| 2022-06-15 | 2022-06-13 | 8.708 | 140,857 | +86,455 | 0.00% | 1,226,629 |
| 2022-06-14 | 2022-06-10 | 9.032 | 54,402 | +8,251 | 0.00% | 491,342 |
| 2022-06-13 | 2022-06-09 | 9.143 | 46,151 | -16,502 | 0.00% | 421,967 |
| 2022-06-10 | 2022-06-08 | 9.463 | 62,653 | +58,295 | 0.00% | 592,876 |
| 2022-06-09 | 2022-06-07 | 9.035 | 4,358 | -51,507 | 0.00% | 39,376 |
| 2022-06-08 | 2022-06-06 | 8.945 | 55,865 | +6,043 | 0.00% | 499,727 |
| 2022-06-07 | 2022-06-02 | 8.912 | 49,822 | -37,860 | 0.00% | 443,989 |
| 2022-06-06 | 2022-06-01 | 9.047 | 87,682 | +57,590 | 0.00% | 793,218 |
| 2022-06-02 | 2022-05-31 | 9.800 | 30,092 | +17,775 | 0.00% | 294,914 |
| 2022-06-01 | 2022-05-30 | 9.508 | 12,317 | -25,596 | 0.00% | 117,108 |
| 2022-05-31 | 2022-05-27 | 9.092 | 37,913 | -50,124 | 0.00% | 344,688 |
| 2022-05-30 | 2022-05-26 | 9.182 | 88,037 | -124,068 | 0.00% | 808,317 |
| 2022-05-27 | 2022-05-25 | 9.024 | 212,105 | +1,422 | 0.01% | 1,914,042 |
| 2022-05-25 | 2022-05-23 | 9.530 | 210,683 | +88,162 | 0.01% | 2,007,886 |
| 2022-05-24 | 2022-05-20 | 9.722 | 122,521 | +52,614 | 0.00% | 1,191,106 |
| 2022-05-23 | 2022-05-19 | 9.339 | 69,907 | -92,429 | 0.00% | 652,867 |
| 2022-05-20 | 2022-05-18 | 9.654 | 162,336 | +8,176 | 0.00% | 1,567,214 |
| 2022-05-19 | 2022-05-17 | 8.912 | 154,160 | -61,856 | 0.00% | 1,373,799 |
| 2022-05-18 | 2022-05-16 | 8.844 | 216,016 | -28,084 | 0.01% | 1,910,446 |
| 2022-05-17 | 2022-05-13 | 8.608 | 244,100 | +156,063 | 0.01% | 2,101,142 |
| 2022-05-13 | 2022-05-11 | 8.833 | 88,037 | -113,937 | 0.00% | 777,609 |
| 2022-05-12 | 2022-05-10 | 8.698 | 201,974 | +174,904 | 0.01% | 1,756,715 |
| 2022-05-06 | 2022-05-04 | 8.923 | 27,070 | -54,746 | 0.00% | 241,539 |
| 2022-05-05 | 2022-05-03 | 9.249 | 81,816 | +355 | 0.00% | 756,722 |
| 2022-05-04 | 2022-04-29 | 9.485 | 81,461 | -355 | 0.00% | 772,687 |
| 2022-04-22 | 2022-04-20 | 9.800 | 81,816 | +73,943 | 0.00% | 801,831 |
| 2022-04-21 | 2022-04-19 | 9.609 | 7,873 | -94,918 | 0.00% | 75,653 |
| 2022-04-20 | 2022-04-14 | 9.924 | 102,791 | +29,862 | 0.00% | 1,020,117 |
| 2022-04-12 | 2022-04-08 | 9.733 | 72,929 | +15,286 | 0.00% | 709,811 |
| 2022-04-07 | 2022-04-04 | 9.924 | 57,643 | -15,286 | 0.00% | 572,060 |
| 2022-04-04 | 2022-03-31 | 9.440 | 72,929 | -17,775 | 0.00% | 688,475 |
| 2022-04-01 | 2022-03-30 | 9.902 | 90,704 | -54,213 | 0.00% | 898,122 |
| 2022-03-31 | 2022-03-29 | 10.262 | 144,917 | +14,931 | 0.00% | 1,487,101 |
| 2022-03-30 | 2022-03-28 | 10.070 | 129,986 | +60,079 | 0.00% | 1,309,019 |
| 2022-03-29 | 2022-03-25 | 10.037 | 69,907 | +37,327 | 0.00% | 701,636 |
| 2022-03-28 | 2022-03-24 | 11.252 | 32,580 | -19,908 | 0.00% | 366,587 |
| 2022-03-24 | 2022-03-22 | 10.813 | 52,488 | +11,731 | 0.00% | 567,557 |
| 2022-03-23 | 2022-03-21 | 11.139 | 40,757 | +6,399 | 0.00% | 454,008 |
| 2022-03-22 | 2022-03-18 | 11.252 | 34,358 | +5,333 | 0.00% | 386,593 |
| 2022-03-21 | 2022-03-17 | 11.432 | 29,025 | -40,527 | 0.00% | 331,812 |
| 2022-03-18 | 2022-03-16 | 10.858 | 69,552 | -55,102 | 0.00% | 755,202 |
| 2022-03-17 | 2022-03-15 | 9.553 | 124,654 | -710 | 0.00% | 1,190,804 |
| 2022-03-16 | 2022-03-14 | 9.789 | 125,364 | +33,061 | 0.00% | 1,227,208 |
| 2022-03-15 | 2022-03-11 | 10.476 | 92,303 | +7,465 | 0.00% | 966,923 |
| 2022-03-14 | 2022-03-10 | 10.926 | 84,838 | -711 | 0.00% | 926,906 |
| 2022-03-11 | 2022-03-09 | 10.779 | 85,549 | -9,954 | 0.00% | 922,161 |
| 2022-03-10 | 2022-03-08 | 10.599 | 95,503 | -29,861 | 0.00% | 1,012,265 |
| 2022-03-09 | 2022-03-07 | 10.926 | 125,364 | -11,732 | 0.00% | 1,369,678 |
| 2022-03-08 | 2022-03-04 | 11.589 | 137,096 | -12,087 | 0.00% | 1,588,870 |
| 2022-03-07 | 2022-03-03 | 11.567 | 149,183 | +64,345 | 0.00% | 1,725,594 |
| 2022-03-04 | 2022-03-02 | 11.589 | 84,838 | -4,977 | 0.00% | 983,227 |
| 2022-03-03 | 2022-03-01 | 11.815 | 89,815 | -81,231 | 0.00% | 1,061,120 |
| 2022-03-02 | 2022-02-28 | 12.107 | 171,046 | +32,350 | 0.00% | 2,070,863 |
| 2022-03-01 | 2022-02-25 | 12.242 | 138,696 | +124,602 | 0.00% | 1,697,927 |
| 2022-02-25 | 2022-02-23 | 11.657 | 14,094 | -1,778 | 0.00% | 164,293 |
| 2022-02-24 | 2022-02-22 | 11.274 | 15,872 | -28,262 | 0.00% | 178,947 |
| 2022-02-23 | 2022-02-21 | 11.432 | 44,134 | -72,343 | 0.00% | 504,537 |
| 2022-02-22 | 2022-02-18 | 11.274 | 116,477 | +72,521 | 0.00% | 1,313,210 |
| 2022-02-21 | 2022-02-17 | 11.387 | 43,956 | +4,621 | 0.00% | 500,524 |
| 2022-02-17 | 2022-02-15 | 11.207 | 39,335 | -38,749 | 0.00% | 440,824 |
| 2022-02-16 | 2022-02-14 | 11.049 | 78,084 | +42,304 | 0.00% | 862,779 |
| 2022-02-15 | 2022-02-11 | 11.083 | 35,780 | -17,419 | 0.00% | 396,554 |
| 2022-02-14 | 2022-02-10 | 11.387 | 53,199 | +9,954 | 0.00% | 605,773 |
| 2022-02-11 | 2022-02-09 | 11.162 | 43,245 | +38,749 | 0.00% | 482,696 |
| 2022-02-10 | 2022-02-08 | 11.016 | 4,496 | -21,330 | 0.00% | 49,526 |
| 2022-02-09 | 2022-02-07 | 10.959 | 25,826 | +1,067 | 0.00% | 283,036 |
| 2022-02-08 | 2022-02-04 | 11.173 | 24,759 | -2,133 | 0.00% | 276,636 |
| 2022-01-28 | 2022-01-26 | 10.498 | 26,892 | -39,994 | 0.00% | 282,313 |
| 2022-01-26 | 2022-01-24 | 11.004 | 66,886 | +3,200 | 0.00% | 736,038 |
| 2022-01-25 | 2022-01-21 | 11.184 | 63,686 | +45,148 | 0.00% | 712,290 |
| 2022-01-24 | 2022-01-20 | 11.252 | 18,538 | -48,703 | 0.00% | 208,588 |
| 2022-01-21 | 2022-01-19 | 11.454 | 67,241 | +9,421 | 0.00% | 770,208 |
| 2022-01-20 | 2022-01-18 | 11.702 | 57,820 | +29,506 | 0.00% | 676,609 |
| 2022-01-19 | 2022-01-17 | 11.364 | 28,314 | +21,685 | 0.00% | 321,772 |
| 2022-01-18 | 2022-01-14 | 11.544 | 6,629 | +5,866 | 0.00% | 76,528 |
| 2022-01-17 | 2022-01-13 | 11.432 | 763 | -43,726 | 0.00% | 8,723 |
| 2022-01-14 | 2022-01-12 | 11.477 | 44,489 | -1,067 | 0.00% | 510,598 |
| 2022-01-13 | 2022-01-11 | 11.409 | 45,556 | +29,862 | 0.00% | 519,768 |
| 2022-01-12 | 2022-01-10 | 11.634 | 15,694 | -76,432 | 0.00% | 182,591 |
| 2022-01-10 | 2022-01-06 | 10.903 | 92,126 | -2,488 | 0.00% | 1,004,459 |
| 2022-01-07 | 2022-01-05 | 10.948 | 94,614 | +2,488 | 0.00% | 1,035,844 |
| 2022-01-06 | 2022-01-04 | 11.162 | 92,126 | -82,119 | 0.00% | 1,028,301 |
| 2022-01-05 | 2022-01-03 | 11.151 | 174,245 | +17,775 | 0.00% | 1,942,944 |
| 2022-01-04 | 2021-12-31 | 10.948 | 156,470 | +154,285 | 0.00% | 1,713,051 |
| 2022-01-03 | 2021-12-29 | 10.746 | 2,185 | -9,599 | 0.00% | 23,479 |
| 2021-12-30 | 2021-12-28 | 11.049 | 11,784 | -87,096 | 0.00% | 130,206 |
| 2021-12-29 | 2021-12-24 | 10.566 | 98,880 | +72,521 | 0.00% | 1,044,721 |
| 2021-12-28 | 2021-12-22 | 10.498 | 26,359 | +11,731 | 0.00% | 276,718 |
| 2021-12-23 | 2021-12-21 | 10.881 | 14,628 | -30,572 | 0.00% | 159,161 |
| 2021-12-22 | 2021-12-20 | 10.847 | 45,200 | -43,371 | 0.00% | 490,277 |
| 2021-12-21 | 2021-12-17 | 11.038 | 88,571 | +26,662 | 0.00% | 977,658 |
| 2021-12-20 | 2021-12-16 | 11.522 | 61,909 | +8,532 | 0.00% | 713,313 |
| 2021-12-17 | 2021-12-15 | 11.319 | 53,377 | -102,738 | 0.00% | 604,197 |
| 2021-12-15 | 2021-12-13 | 11.950 | 156,115 | +88,874 | 0.00% | 1,865,501 |
| 2021-12-14 | 2021-12-10 | 12.377 | 67,241 | +59,723 | 0.00% | 832,249 |
| 2021-12-13 | 2021-12-09 | 12.580 | 7,518 | +7,466 | 0.00% | 94,574 |
| 2021-12-10 | 2021-12-08 | 12.175 | 52 | -2,311 | 0.00% | 633 |
| 2021-12-08 | 2021-12-06 | 11.657 | 2,363 | -86,919 | 0.00% | 27,545 |
| 2021-12-07 | 2021-12-03 | 12.467 | 89,282 | +32,350 | 0.00% | 1,113,089 |
| 2021-12-06 | 2021-12-02 | 12.265 | 56,932 | -57,590 | 0.00% | 698,247 |
| 2021-12-03 | 2021-12-01 | 12.265 | 114,522 | +69,329 | 0.00% | 1,404,564 |
| 2021-12-01 | 2021-11-29 | 12.377 | 45,193 | +38,216 | 0.00% | 559,358 |
| 2021-11-30 | 2021-11-26 | 12.310 | 6,977 | -43,371 | 0.00% | 85,884 |
| 2021-11-29 | 2021-11-25 | 12.580 | 50,348 | -16,708 | 0.00% | 633,359 |
| 2021-11-26 | 2021-11-24 | 12.422 | 67,056 | +38,749 | 0.00% | 832,977 |
| 2021-11-25 | 2021-11-23 | 12.355 | 28,307 | +711 | 0.00% | 349,722 |
| 2021-11-24 | 2021-11-22 | 12.895 | 27,596 | -101,672 | 0.00% | 355,842 |
| 2021-11-23 | 2021-11-19 | 13.817 | 129,268 | +79,276 | 0.00% | 1,786,141 |
| 2021-11-19 | 2021-11-17 | 13.637 | 49,992 | -13,509 | 0.00% | 681,757 |
| 2021-11-18 | 2021-11-16 | 13.660 | 63,501 | -119,447 | 0.00% | 867,412 |
| 2021-11-17 | 2021-11-15 | 13.615 | 182,948 | +21,330 | 0.00% | 2,490,802 |
| 2021-11-16 | 2021-11-12 | 13.727 | 161,618 | -1,422 | 0.00% | 2,218,584 |
| 2021-11-15 | 2021-11-11 | 13.435 | 163,040 | +1,778 | 0.00% | 2,190,407 |
| 2021-11-12 | 2021-11-10 | 13.615 | 161,262 | +62,922 | 0.00% | 2,195,552 |
| 2021-11-11 | 2021-11-09 | 13.412 | 98,340 | +54,036 | 0.00% | 1,318,963 |
| 2021-11-10 | 2021-11-08 | 13.165 | 44,304 | +14,219 | 0.00% | 583,250 |
| 2021-11-09 | 2021-11-05 | 13.345 | 30,085 | +3,555 | 0.00% | 401,477 |
| 2021-11-05 | 2021-11-03 | 13.547 | 26,530 | -31,994 | 0.00% | 359,410 |
| 2021-11-02 | 2021-10-29 | 14.920 | 58,524 | -23,107 | 0.00% | 873,180 |
| 2021-10-29 | 2021-10-27 | 14.943 | 81,631 | -39,105 | 0.00% | 1,219,774 |
| 2021-10-27 | 2021-10-25 | 15.348 | 120,736 | -39,611 | 0.00% | 1,853,008 |
| 2021-10-26 | 2021-10-22 | 15.528 | 160,347 | +156,418 | 0.00% | 2,489,810 |
| 2021-10-25 | 2021-10-21 | 15.550 | 3,929 | +1,777 | 0.00% | 61,096 |
| 2021-10-18 | 2021-10-12 | 15.483 | 2,152 | -14,219 | 0.00% | 33,319 |
| 2021-10-15 | 2021-10-11 | 15.708 | 16,371 | +14,219 | 0.00% | 257,150 |
| 2021-10-12 | 2021-10-08 | 15.955 | 2,152 | -33,772 | 0.00% | 34,336 |
| 2021-10-08 | 2021-10-06 | 15.393 | 35,924 | -7,110 | 0.00% | 552,964 |
| 2021-10-07 | 2021-10-05 | 16.338 | 43,034 | -7,109 | 0.00% | 703,080 |
| 2021-10-06 | 2021-10-04 | 16.180 | 50,143 | -4,444 | 0.00% | 811,326 |
| 2021-10-05 | 2021-09-30 | 15.663 | 54,587 | +25,773 | 0.00% | 854,978 |
| 2021-10-04 | 2021-09-29 | 15.528 | 28,814 | +21,330 | 0.00% | 447,413 |
| 2021-09-30 | 2021-09-28 | 15.565 | 7,484 | -163,528 | 0.00% | 116,492 |
| 2021-09-29 | 2021-09-27 | 15.362 | 171,012 | -97,707 | 0.00% | 2,627,012 |
| 2021-09-28 | 2021-09-24 | 15.067 | 268,719 | +10,592 | 0.01% | 4,048,795 |
| 2021-09-27 | 2021-09-23 | 15.565 | 258,127 | +243,632 | 0.01% | 4,017,871 |
| 2021-09-24 | 2021-09-21 | 15.158 | 14,495 | -3,531 | 0.00% | 219,710 |
| 2021-09-23 | 2021-09-20 | 15.090 | 18,026 | -3,531 | 0.00% | 272,007 |
| 2021-09-21 | 2021-09-17 | 15.475 | 21,557 | -17,654 | 0.00% | 333,591 |
| 2021-09-20 | 2021-09-16 | 14.954 | 39,211 | -75,915 | 0.00% | 586,351 |
| 2021-09-17 | 2021-09-15 | 14.954 | 115,126 | +95,334 | 0.00% | 1,721,564 |
| 2021-09-15 | 2021-09-13 | 14.637 | 19,792 | -10,592 | 0.00% | 289,686 |
| 2021-09-14 | 2021-09-10 | 14.546 | 30,384 | +3,531 | 0.00% | 441,963 |
| 2021-09-13 | 2021-09-09 | 14.591 | 26,853 | -63,784 | 0.00% | 391,818 |
| 2021-09-10 | 2021-09-08 | 14.840 | 90,637 | +56,494 | 0.00% | 1,345,094 |
| 2021-09-09 | 2021-09-07 | 15.384 | 34,143 | -27,364 | 0.00% | 525,264 |
| 2021-09-08 | 2021-09-06 | 15.837 | 61,507 | +14,123 | 0.00% | 974,109 |
| 2021-09-07 | 2021-09-03 | 15.611 | 47,384 | +44,136 | 0.00% | 739,702 |
| 2021-09-06 | 2021-09-02 | 15.656 | 3,248 | -7,944 | 0.00% | 50,851 |
| 2021-09-03 | 2021-09-01 | 15.316 | 11,192 | -129,760 | 0.00% | 171,419 |
| 2021-09-02 | 2021-08-31 | 14.501 | 140,952 | -35,309 | 0.00% | 2,043,888 |
| 2021-09-01 | 2021-08-30 | 14.863 | 176,261 | +120,050 | 0.00% | 2,619,786 |
| 2021-08-30 | 2021-08-26 | 15.135 | 56,211 | +27,365 | 0.00% | 850,753 |
| 2021-08-26 | 2021-08-24 | 15.226 | 28,846 | -11,476 | 0.00% | 439,198 |
| 2021-08-25 | 2021-08-23 | 14.954 | 40,322 | +21,185 | 0.00% | 602,965 |
| 2021-08-24 | 2021-08-20 | 14.455 | 19,137 | +7,062 | 0.00% | 276,631 |
| 2021-08-23 | 2021-08-19 | 15.044 | 12,075 | +1,981 | 0.00% | 181,661 |
| 2021-08-20 | 2021-08-18 | 15.407 | 10,094 | -21,185 | 0.00% | 155,517 |
| 2021-08-19 | 2021-08-17 | 15.407 | 31,279 | -7,062 | 0.00% | 481,912 |
| 2021-08-18 | 2021-08-16 | 15.180 | 38,341 | -44,136 | 0.00% | 582,028 |
| 2021-08-17 | 2021-08-13 | 15.452 | 82,477 | -5,018 | 0.00% | 1,274,451 |
| 2021-08-16 | 2021-08-12 | 15.248 | 87,495 | +52,964 | 0.00% | 1,334,148 |
| 2021-08-13 | 2021-08-11 | 15.430 | 34,531 | +24,716 | 0.00% | 532,797 |
| 2021-08-12 | 2021-08-10 | 15.973 | 9,815 | +2,044 | 0.00% | 156,778 |
| 2021-08-11 | 2021-08-09 | 15.792 | 7,771 | -22,950 | 0.00% | 122,720 |
| 2021-08-10 | 2021-08-06 | 15.747 | 30,721 | -7,062 | 0.00% | 483,756 |
| 2021-08-09 | 2021-08-05 | 15.928 | 37,783 | -8,827 | 0.00% | 601,807 |
| 2021-08-06 | 2021-08-04 | 15.633 | 46,610 | -28,248 | 0.00% | 728,675 |
| 2021-08-05 | 2021-08-03 | 16.087 | 74,858 | +48,411 | 0.00% | 1,204,210 |
| 2021-08-04 | 2021-08-02 | 16.200 | 26,447 | -45,902 | 0.00% | 428,438 |
| 2021-08-03 | 2021-07-30 | 15.769 | 72,349 | -81,210 | 0.00% | 1,140,900 |
| 2021-08-02 | 2021-07-29 | 15.815 | 153,559 | +98,865 | 0.00% | 2,428,491 |
| 2021-07-30 | 2021-07-28 | 15.498 | 54,694 | -42,650 | 0.00% | 847,621 |
| 2021-07-29 | 2021-07-27 | 14.954 | 97,344 | +14,124 | 0.00% | 1,455,657 |
| 2021-07-28 | 2021-07-26 | 16.155 | 83,220 | +28,247 | 0.00% | 1,344,383 |
| 2021-07-27 | 2021-07-23 | 17.038 | 54,973 | -24,717 | 0.00% | 936,641 |
| 2021-07-26 | 2021-07-22 | 17.559 | 79,690 | +60,026 | 0.00% | 1,399,302 |
| 2021-07-23 | 2021-07-21 | 18.058 | 19,664 | -45,902 | 0.00% | 355,088 |
| 2021-07-21 | 2021-07-19 | 18.420 | 65,566 | +31,778 | 0.00% | 1,207,744 |
| 2021-07-20 | 2021-07-16 | 18.737 | 33,788 | +21,185 | 0.00% | 633,102 |
| 2021-07-19 | 2021-07-15 | 19.259 | 12,603 | -31,778 | 0.00% | 242,716 |
| 2021-07-16 | 2021-07-14 | 19.123 | 44,381 | -7,061 | 0.00% | 848,683 |
| 2021-07-15 | 2021-07-13 | 18.647 | 51,442 | -56,495 | 0.00% | 959,232 |
| 2021-07-14 | 2021-07-12 | 18.760 | 107,937 | -24,716 | 0.00% | 2,024,913 |
| 2021-07-13 | 2021-07-09 | 19.032 | 132,653 | +5,086 | 0.00% | 2,524,656 |
| 2021-07-12 | 2021-07-08 | 18.783 | 127,567 | +17,655 | 0.00% | 2,396,065 |
| 2021-07-09 | 2021-07-07 | 19.236 | 109,912 | -51,408 | 0.00% | 2,114,261 |
| 2021-07-08 | 2021-07-06 | 19.055 | 161,320 | -30,013 | 0.00% | 3,073,902 |
| 2021-07-07 | 2021-07-05 | 19.349 | 191,333 | +162,421 | 0.00% | 3,702,146 |
| 2021-07-06 | 2021-07-02 | 19.961 | 28,912 | -34,531 | 0.00% | 577,112 |
| 2021-07-05 | 2021-06-30 | 20.527 | 63,443 | +17,654 | 0.00% | 1,302,320 |
| 2021-07-02 | 2021-06-29 | 21.184 | 45,789 | +35,309 | 0.00% | 970,015 |
| 2021-06-30 | 2021-06-28 | 21.184 | 10,480 | +7,062 | 0.00% | 222,013 |
| 2021-06-29 | 2021-06-25 | 21.411 | 3,418 | -176,544 | 0.00% | 73,183 |
| 2021-06-28 | 2021-06-24 | 21.728 | 179,962 | +42,370 | 0.00% | 3,910,256 |
| 2021-06-25 | 2021-06-23 | 21.547 | 137,592 | +21,186 | 0.00% | 2,964,691 |
| 2021-06-24 | 2021-06-22 | 22.431 | 116,406 | +98,865 | 0.00% | 2,611,057 |
| 2021-06-23 | 2021-06-21 | 20.120 | 17,541 | +7,061 | 0.00% | 352,917 |
| 2021-06-22 | 2021-06-18 | 21.026 | 10,480 | -17,654 | 0.00% | 220,351 |
| 2021-06-21 | 2021-06-17 | 19.780 | 28,134 | -21,185 | 0.00% | 556,483 |
| 2021-06-18 | 2021-06-16 | 19.349 | 49,319 | +7,061 | 0.00% | 954,285 |
| 2021-06-17 | 2021-06-15 | 19.984 | 42,258 | -10,592 | 0.00% | 844,468 |
| 2021-06-11 | 2021-06-09 | 19.327 | 52,850 | +31,778 | 0.00% | 1,021,409 |
| 2021-06-10 | 2021-06-08 | 19.417 | 21,072 | -21,186 | 0.00% | 409,159 |
| 2021-06-09 | 2021-06-07 | 19.644 | 42,258 | +10,593 | 0.00% | 830,107 |
| 2021-06-08 | 2021-06-04 | 18.851 | 31,665 | +7,062 | 0.00% | 596,910 |
| 2021-06-03 | 2021-06-01 | 19.395 | 24,603 | -77,680 | 0.00% | 477,164 |
| 2021-06-02 | 2021-05-31 | 19.417 | 102,283 | -91,803 | 0.00% | 1,986,050 |
| 2021-06-01 | 2021-05-28 | 18.284 | 194,086 | -60,025 | 0.00% | 3,548,735 |
| 2021-05-31 | 2021-05-27 | 18.466 | 254,111 | +176,544 | 0.01% | 4,692,312 |
| 2021-05-28 | 2021-05-26 | 18.944 | 77,567 | -105,503 | 0.00% | 1,469,439 |
| 2021-05-27 | 2021-05-25 | 19.787 | 183,070 | +166,037 | 0.00% | 3,622,332 |
| 2021-05-26 | 2021-05-24 | 20.333 | 17,033 | -105,405 | 0.00% | 346,333 |
| 2021-05-25 | 2021-05-21 | 20.333 | 122,438 | +96,621 | 0.00% | 2,489,539 |
| 2021-05-24 | 2021-05-20 | 20.561 | 25,817 | +16,689 | 0.00% | 530,817 |
| 2021-05-21 | 2021-05-18 | 20.811 | 9,128 | +7,027 | 0.00% | 189,965 |
| 2021-05-20 | 2021-05-17 | 20.538 | 2,101 | -3,514 | 0.00% | 43,150 |
| 2021-05-18 | 2021-05-14 | 20.675 | 5,615 | -45,675 | 0.00% | 116,088 |
| 2021-05-17 | 2021-05-13 | 19.923 | 51,290 | +42,162 | 0.00% | 1,021,861 |
| 2021-05-14 | 2021-05-12 | 19.855 | 9,128 | -14,054 | 0.00% | 181,236 |
| 2021-05-13 | 2021-05-11 | 19.855 | 23,182 | -3,513 | 0.00% | 460,276 |
| 2021-05-12 | 2021-05-10 | 19.764 | 26,695 | +24,594 | 0.00% | 527,595 |
| 2021-05-10 | 2021-05-06 | 20.447 | 2,101 | -41,284 | 0.00% | 42,959 |
| 2021-05-07 | 2021-05-05 | 20.766 | 43,385 | +40,406 | 0.00% | 900,919 |
| 2021-05-06 | 2021-05-04 | 21.403 | 2,979 | -75,540 | 0.00% | 63,760 |
| 2021-05-05 | 2021-05-03 | 20.561 | 78,519 | +38,648 | 0.00% | 1,614,410 |
| 2021-05-04 | 2021-04-30 | 19.832 | 39,871 | -42,162 | 0.00% | 790,727 |
| 2021-05-03 | 2021-04-29 | 20.060 | 82,033 | +17,567 | 0.00% | 1,645,568 |
| 2021-04-30 | 2021-04-28 | 19.923 | 64,466 | +12,298 | 0.00% | 1,284,370 |
| 2021-04-29 | 2021-04-27 | 19.923 | 52,168 | -34,763 | 0.00% | 1,039,354 |
| 2021-04-28 | 2021-04-26 | 19.468 | 86,931 | +31,622 | 0.00% | 1,692,357 |
| 2021-04-27 | 2021-04-23 | 19.149 | 55,309 | +42,162 | 0.00% | 1,059,115 |
| 2021-04-26 | 2021-04-22 | 17.715 | 13,147 | +12,297 | 0.00% | 232,894 |
| 2021-04-22 | 2021-04-20 | 17.327 | 850 | -81,689 | 0.00% | 14,728 |
| 2021-04-21 | 2021-04-19 | 17.874 | 82,539 | +52,702 | 0.00% | 1,475,299 |
| 2021-04-20 | 2021-04-16 | 17.510 | 29,837 | -40,405 | 0.00% | 522,436 |
| 2021-04-19 | 2021-04-15 | 17.373 | 70,242 | +35,135 | 0.00% | 1,220,317 |
| 2021-04-16 | 2021-04-14 | 17.373 | 35,107 | -7,027 | 0.00% | 609,915 |
| 2021-04-15 | 2021-04-13 | 17.305 | 42,134 | -3,513 | 0.00% | 729,117 |
| 2021-04-14 | 2021-04-12 | 17.259 | 45,647 | +36,013 | 0.00% | 787,830 |
| 2021-04-13 | 2021-04-09 | 17.350 | 9,634 | -42,162 | 0.00% | 167,152 |
| 2021-04-12 | 2021-04-08 | 18.033 | 51,796 | -72,026 | 0.00% | 934,055 |
| 2021-04-09 | 2021-04-07 | 17.578 | 123,822 | +49,188 | 0.00% | 2,176,538 |
| 2021-04-08 | 2021-04-01 | 17.373 | 74,634 | +73,784 | 0.00% | 1,296,619 |
| 2021-04-07 | 2021-03-31 | 17.464 | 850 | -47,432 | 0.00% | 14,844 |
| 2021-04-01 | 2021-03-30 | 16.553 | 48,282 | +12,297 | 0.00% | 799,228 |
| 2021-03-31 | 2021-03-29 | 15.711 | 35,985 | +27,229 | 0.00% | 565,356 |
| 2021-03-30 | 2021-03-26 | 14.777 | 8,756 | -14,054 | 0.00% | 129,390 |
| 2021-03-29 | 2021-03-25 | 14.937 | 22,810 | +13,176 | 0.00% | 340,706 |
| 2021-03-26 | 2021-03-24 | 15.005 | 9,634 | -63,243 | 0.00% | 144,558 |
| 2021-03-25 | 2021-03-23 | 15.233 | 72,877 | -28,108 | 0.00% | 1,110,115 |
| 2021-03-24 | 2021-03-22 | 15.438 | 100,985 | +91,351 | 0.00% | 1,558,970 |
| 2021-03-23 | 2021-03-19 | 15.916 | 9,634 | +3,514 | 0.00% | 153,333 |
| 2021-03-22 | 2021-03-18 | 15.756 | 6,120 | -42,718 | 0.00% | 96,429 |
| 2021-03-19 | 2021-03-17 | 15.369 | 48,838 | +43,919 | 0.00% | 750,607 |
| 2021-03-18 | 2021-03-16 | 14.663 | 4,919 | -28,108 | 0.00% | 72,130 |
| 2021-03-17 | 2021-03-15 | 14.254 | 33,027 | -14,054 | 0.00% | 470,755 |
| 2021-03-16 | 2021-03-12 | 14.777 | 47,081 | -54,459 | 0.00% | 695,731 |
| 2021-03-15 | 2021-03-11 | 14.959 | 101,540 | +84,324 | 0.00% | 1,518,986 |
| 2021-03-12 | 2021-03-10 | 14.504 | 17,216 | -144,405 | 0.00% | 249,703 |
| 2021-03-11 | 2021-03-09 | 14.208 | 161,621 | +161,621 | 0.00% | 2,296,326 |
| 2021-03-09 | 2021-03-05 | 15.119 | 0 | -29,865 | ||
| 2021-03-08 | 2021-03-04 | 14.641 | 29,865 | +24,595 | 0.00% | 437,245 |
| 2021-03-05 | 2021-03-03 | 15.142 | 5,270 | -1,757 | 0.00% | 79,796 |
| 2021-03-03 | 2021-03-01 | 15.711 | 7,027 | +3,514 | 0.00% | 110,400 |
| 2021-03-02 | 2021-02-26 | 15.164 | 3,513 | -7,027 | 0.00% | 53,273 |
| 2021-03-01 | 2021-02-25 | 15.278 | 10,540 | -3,514 | 0.00% | 161,033 |
| 2021-02-26 | 2021-02-24 | 15.119 | 14,054 | -70,270 | 0.00% | 212,481 |
| 2021-02-25 | 2021-02-23 | 16.007 | 84,324 | -196,755 | 0.00% | 1,349,764 |
| 2021-02-24 | 2021-02-22 | 15.961 | 281,079 | -31,622 | 0.01% | 4,486,397 |
| 2021-02-23 | 2021-02-19 | 16.963 | 312,701 | +200,269 | 0.01% | 5,304,406 |
| 2021-02-22 | 2021-02-18 | 17.054 | 112,432 | -7,027 | 0.00% | 1,917,445 |
| 2021-02-19 | 2021-02-17 | 17.783 | 119,459 | +91,351 | 0.00% | 2,124,326 |
| 2021-02-18 | 2021-02-16 | 17.419 | 28,108 | +26,219 | 0.00% | 489,601 |
| 2021-02-17 | 2021-02-11 | 17.920 | 1,889 | -3,514 | 0.00% | 33,850 |
| 2021-02-10 | 2021-02-08 | 17.578 | 5,403 | -57,972 | 0.00% | 94,974 |
| 2021-02-08 | 2021-02-04 | 16.940 | 63,375 | +14,054 | 0.00% | 1,073,599 |
| 2021-02-05 | 2021-02-03 | 17.555 | 49,321 | +10,540 | 0.00% | 865,840 |
| 2021-02-04 | 2021-02-02 | 17.760 | 38,781 | -36,892 | 0.00% | 688,755 |
| 2021-02-03 | 2021-02-01 | 16.508 | 75,673 | -52,702 | 0.00% | 1,249,195 |
| 2021-02-02 | 2021-01-29 | 16.508 | 128,375 | -14,054 | 0.00% | 2,119,189 |
| 2021-02-01 | 2021-01-28 | 16.849 | 142,429 | -59,729 | 0.00% | 2,399,835 |
| 2021-01-29 | 2021-01-27 | 17.373 | 202,158 | +119,458 | 0.01% | 3,512,099 |
| 2021-01-28 | 2021-01-26 | 16.918 | 82,700 | +3,514 | 0.00% | 1,399,090 |
| 2021-01-26 | 2021-01-22 | 17.123 | 79,186 | +7,027 | 0.00% | 1,355,868 |
| 2021-01-25 | 2021-01-21 | 17.874 | 72,159 | +10,540 | 0.00% | 1,289,767 |
| 2021-01-22 | 2021-01-20 | 17.874 | 61,619 | +7,027 | 0.00% | 1,101,376 |
| 2021-01-21 | 2021-01-19 | 17.874 | 54,592 | -17,567 | 0.00% | 975,775 |
| 2021-01-20 | 2021-01-18 | 17.191 | 72,159 | -56,216 | 0.00% | 1,240,477 |
| 2021-01-19 | 2021-01-15 | 17.236 | 128,375 | -15,811 | 0.00% | 2,212,726 |
| 2021-01-18 | 2021-01-14 | 17.419 | 144,186 | +18,446 | 0.00% | 2,511,515 |
| 2021-01-15 | 2021-01-13 | 17.715 | 125,740 | +84,324 | 0.00% | 2,227,431 |
| 2021-01-13 | 2021-01-11 | 18.899 | 41,416 | +21,081 | 0.00% | 782,704 |
| 2021-01-12 | 2021-01-08 | 18.990 | 20,335 | -166,891 | 0.00% | 386,155 |
| 2021-01-11 | 2021-01-07 | 18.671 | 187,226 | +175,675 | 0.00% | 3,495,677 |
| 2021-01-08 | 2021-01-06 | 19.331 | 11,551 | +6,148 | 0.00% | 223,295 |
| 2021-01-07 | 2021-01-05 | 19.878 | 5,403 | -10,540 | 0.00% | 107,399 |
| 2021-01-06 | 2021-01-04 | 19.354 | 15,943 | +3,513 | 0.00% | 308,560 |
| 2021-01-05 | 2020-12-31 | 19.946 | 12,430 | -3,513 | 0.00% | 247,929 |
| 2021-01-04 | 2020-12-29 | 18.944 | 15,943 | -17,568 | 0.00% | 302,026 |
| 2020-12-30 | 2020-12-28 | 19.263 | 33,511 | +31,622 | 0.00% | 645,519 |
| 2020-12-29 | 2020-12-24 | 18.671 | 1,889 | -3,514 | 0.00% | 35,269 |
| 2020-12-23 | 2020-12-21 | 18.876 | 5,403 | -7,027 | 0.00% | 101,986 |
| 2020-12-22 | 2020-12-18 | 18.443 | 12,430 | -3,513 | 0.00% | 229,249 |
| 2020-12-21 | 2020-12-17 | 17.760 | 15,943 | -17,568 | 0.00% | 283,150 |
| 2020-12-18 | 2020-12-16 | 17.555 | 33,511 | +7,027 | 0.00% | 588,292 |
| 2020-12-17 | 2020-12-15 | 17.077 | 26,484 | +26,351 | 0.00% | 452,268 |
| 2020-12-15 | 2020-12-11 | 16.303 | 133 | -38,648 | 0.00% | 2,168 |
| 2020-12-14 | 2020-12-10 | 15.939 | 38,781 | +17,567 | 0.00% | 618,114 |
| 2020-12-11 | 2020-12-09 | 16.189 | 21,214 | -21,081 | 0.00% | 343,434 |
| 2020-12-10 | 2020-12-08 | 16.417 | 42,295 | +3,514 | 0.00% | 694,345 |
| 2020-12-09 | 2020-12-07 | 16.667 | 38,781 | -3,514 | 0.00% | 646,370 |
| 2020-12-08 | 2020-12-04 | 16.918 | 42,295 | -66,756 | 0.00% | 715,532 |
| 2020-12-07 | 2020-12-03 | 16.713 | 109,051 | +38,649 | 0.00% | 1,822,539 |
| 2020-12-04 | 2020-12-02 | 16.576 | 70,402 | +67,634 | 0.00% | 1,166,991 |
| 2020-12-03 | 2020-12-01 | 17.806 | 2,768 | -7,027 | 0.00% | 49,286 |
| 2020-12-02 | 2020-11-30 | 18.261 | 9,795 | -40,405 | 0.00% | 178,867 |
| 2020-12-01 | 2020-11-27 | 18.079 | 50,200 | +14,054 | 0.00% | 907,560 |
| 2020-11-27 | 2020-11-25 | 18.011 | 36,146 | +10,541 | 0.00% | 651,010 |
| 2020-11-26 | 2020-11-24 | 18.716 | 25,605 | +10,540 | 0.00% | 479,234 |
| 2020-11-25 | 2020-11-23 | 18.830 | 15,065 | +10,541 | 0.00% | 283,678 |
| 2020-11-24 | 2020-11-20 | 18.739 | 4,524 | -10,541 | 0.00% | 84,776 |
| 2020-11-23 | 2020-11-19 | 19.217 | 15,065 | -14,932 | 0.00% | 289,509 |
| 2020-11-20 | 2020-11-18 | 19.308 | 29,997 | +7,027 | 0.00% | 579,195 |
| 2020-11-19 | 2020-11-17 | 19.081 | 22,970 | -36,014 | 0.00% | 438,285 |
| 2020-11-17 | 2020-11-13 | 18.102 | 58,984 | +17,568 | 0.00% | 1,067,708 |
| 2020-11-16 | 2020-11-12 | 17.236 | 41,416 | -17,568 | 0.00% | 713,864 |
| 2020-11-13 | 2020-11-11 | 16.735 | 58,984 | +14,054 | 0.00% | 987,126 |
| 2020-11-12 | 2020-11-10 | 16.895 | 44,930 | +43,041 | 0.00% | 759,087 |
| 2020-11-11 | 2020-11-09 | 17.077 | 1,889 | -14,054 | 0.00% | 32,259 |
| 2020-11-10 | 2020-11-06 | 17.191 | 15,943 | -38,649 | 0.00% | 274,074 |
| 2020-11-09 | 2020-11-05 | 17.168 | 54,592 | -14,054 | 0.00% | 937,242 |
| 2020-11-06 | 2020-11-04 | 16.872 | 68,646 | +59,730 | 0.00% | 1,158,203 |
| 2020-11-04 | 2020-11-02 | 17.077 | 8,916 | -3,514 | 0.00% | 152,259 |
| 2020-11-03 | 2020-10-30 | 17.054 | 12,430 | +3,514 | 0.00% | 211,985 |
| 2020-10-28 | 2020-10-23 | 17.305 | 8,916 | -8,784 | 0.00% | 154,289 |
| 2020-10-23 | 2020-10-21 | 18.033 | 17,700 | -35,135 | 0.00% | 319,190 |
| 2020-10-22 | 2020-10-20 | 18.033 | 52,835 | -3,513 | 0.00% | 952,792 |
| 2020-10-21 | 2020-10-19 | 17.123 | 56,348 | +45,675 | 0.00% | 964,823 |
| 2020-10-19 | 2020-10-15 | 17.454 | 10,673 | +8,784 | 0.00% | 186,289 |
| 2020-10-16 | 2020-10-14 | 18.461 | 1,889 | -10,483 | 0.00% | 34,872 |
| 2020-10-14 | 2020-10-09 | 18.461 | 12,372 | -3,497 | 0.00% | 228,397 |
| 2020-10-12 | 2020-10-08 | 18.072 | 15,869 | -17,486 | 0.00% | 286,783 |
| 2020-10-09 | 2020-10-07 | 19.216 | 33,355 | -136,388 | 0.00% | 640,939 |
| 2020-10-08 | 2020-10-06 | 18.301 | 169,743 | -24,480 | 0.00% | 3,106,408 |
| 2020-10-07 | 2020-10-05 | 17.958 | 194,223 | +10,491 | 0.00% | 3,487,762 |
| 2020-10-06 | 2020-09-30 | 17.660 | 183,732 | -27,977 | 0.00% | 3,244,731 |
| 2020-10-05 | 2020-09-29 | 17.454 | 211,709 | -27,977 | 0.01% | 3,695,221 |
| 2020-09-30 | 2020-09-28 | 17.614 | 239,686 | +104,914 | 0.01% | 4,221,920 |
| 2020-09-29 | 2020-09-25 | 17.431 | 134,772 | +62,949 | 0.00% | 2,349,261 |
| 2020-09-28 | 2020-09-24 | 17.958 | 71,823 | +69,942 | 0.00% | 1,289,763 |
| 2020-09-24 | 2020-09-22 | 18.255 | 1,881 | -3,497 | 0.00% | 34,337 |
| 2020-09-23 | 2020-09-21 | 18.255 | 5,378 | -17,485 | 0.00% | 98,175 |
| 2020-09-22 | 2020-09-18 | 18.461 | 22,863 | +3,497 | 0.00% | 422,069 |
| 2020-09-21 | 2020-09-17 | 18.895 | 19,366 | -29,726 | 0.00% | 365,929 |
| 2020-09-18 | 2020-09-16 | 19.856 | 49,092 | +10,491 | 0.00% | 974,781 |
| 2020-09-16 | 2020-09-14 | 19.788 | 38,601 | -17,485 | 0.00% | 763,820 |
| 2020-09-15 | 2020-09-11 | 18.873 | 56,086 | -17,486 | 0.00% | 1,058,486 |
| 2020-09-14 | 2020-09-10 | 18.690 | 73,572 | +38,469 | 0.00% | 1,375,027 |
| 2020-09-11 | 2020-09-09 | 19.810 | 35,103 | +31,474 | 0.00% | 695,406 |
| 2020-09-10 | 2020-09-08 | 20.337 | 3,629 | -5,246 | 0.00% | 73,802 |
| 2020-09-09 | 2020-09-07 | 20.176 | 8,875 | -27,977 | 0.00% | 179,066 |
| 2020-09-08 | 2020-09-04 | 21.320 | 36,852 | +3,497 | 0.00% | 785,694 |
| 2020-09-01 | 2020-08-28 | 20.840 | 33,355 | +31,474 | 0.00% | 695,114 |
| 2020-08-31 | 2020-08-27 | 20.977 | 1,881 | -6,994 | 0.00% | 39,458 |
| 2020-08-28 | 2020-08-26 | 20.428 | 8,875 | -66,446 | 0.00% | 181,299 |
| 2020-08-27 | 2020-08-25 | 20.748 | 75,321 | +10,492 | 0.00% | 1,562,788 |
| 2020-08-25 | 2020-08-21 | 20.405 | 64,829 | +45,463 | 0.00% | 1,322,850 |
| 2020-08-21 | 2020-08-19 | 21.412 | 19,366 | +3,497 | 0.00% | 414,660 |
| 2020-08-20 | 2020-08-18 | 22.373 | 15,869 | +3,497 | 0.00% | 355,030 |
| 2020-08-18 | 2020-08-14 | 21.435 | 12,372 | -20,983 | 0.00% | 265,189 |
| 2020-08-17 | 2020-08-13 | 21.686 | 33,355 | +10,492 | 0.00% | 723,346 |
| 2020-08-14 | 2020-08-12 | 21.595 | 22,863 | -24,480 | 0.00% | 493,721 |
| 2020-08-13 | 2020-08-11 | 23.162 | 47,343 | -27,978 | 0.00% | 1,096,547 |
| 2020-08-12 | 2020-08-10 | 23.562 | 75,321 | -3,497 | 0.00% | 1,774,720 |
| 2020-08-11 | 2020-08-07 | 24.077 | 78,818 | +76,937 | 0.00% | 1,897,685 |
| 2020-08-07 | 2020-08-05 | 25.049 | 1,881 | -27,977 | 0.00% | 47,117 |
| 2020-08-06 | 2020-08-04 | 23.791 | 29,858 | -111,908 | 0.00% | 710,347 |
| 2020-08-05 | 2020-08-03 | 24.191 | 141,766 | +59,451 | 0.00% | 3,429,486 |
| 2020-08-04 | 2020-07-31 | 22.533 | 82,315 | -3,497 | 0.00% | 1,854,777 |
| 2020-08-03 | 2020-07-30 | 22.350 | 85,812 | -52,457 | 0.00% | 1,917,870 |
| 2020-07-31 | 2020-07-29 | 23.276 | 138,269 | -17,486 | 0.00% | 3,218,369 |
| 2020-07-30 | 2020-07-28 | 22.693 | 155,755 | -97,920 | 0.00% | 3,534,518 |
| 2020-07-29 | 2020-07-27 | 22.395 | 253,675 | +122,400 | 0.01% | 5,681,159 |
| 2020-07-28 | 2020-07-24 | 22.084 | 131,275 | +97,920 | 0.00% | 2,899,103 |
| 2020-07-27 | 2020-07-23 | 24.621 | 33,355 | -181,095 | 0.00% | 821,230 |
| 2020-07-24 | 2020-07-22 | 23.129 | 214,450 | +142,879 | 0.01% | 4,959,954 |
| 2020-07-23 | 2020-07-21 | 21.832 | 71,571 | +48,788 | 0.00% | 1,562,515 |
| 2020-07-22 | 2020-07-20 | 21.166 | 22,783 | +3,485 | 0.00% | 482,223 |
| 2020-07-21 | 2020-07-17 | 21.464 | 19,298 | +17,424 | 0.00% | 414,219 |
| 2020-07-20 | 2020-07-16 | 20.225 | 1,874 | -6,970 | 0.00% | 37,901 |
| 2020-07-17 | 2020-07-15 | 22.153 | 8,844 | -50,530 | 0.00% | 195,922 |
| 2020-07-15 | 2020-07-13 | 22.084 | 59,374 | -3,485 | 0.00% | 1,311,227 |
| 2020-07-14 | 2020-07-10 | 22.153 | 62,859 | +17,424 | 0.00% | 1,392,520 |
| 2020-07-13 | 2020-07-09 | 22.612 | 45,435 | +24,394 | 0.00% | 1,027,385 |
| 2020-07-10 | 2020-07-08 | 21.992 | 21,041 | -123,712 | 0.00% | 462,741 |
| 2020-07-09 | 2020-07-07 | 20.202 | 144,753 | +111,515 | 0.00% | 2,924,265 |
| 2020-07-08 | 2020-07-06 | 21.120 | 33,238 | -69,696 | 0.00% | 701,987 |
| 2020-07-07 | 2020-07-03 | 21.464 | 102,934 | -20,910 | 0.00% | 2,209,413 |
| 2020-07-06 | 2020-07-02 | 20.753 | 123,844 | -10,454 | 0.00% | 2,570,099 |
| 2020-07-03 | 2020-06-30 | 19.789 | 134,298 | +27,879 | 0.00% | 2,657,562 |
| 2020-07-02 | 2020-06-29 | 19.972 | 106,419 | +97,575 | 0.00% | 2,125,421 |
| 2020-06-30 | 2020-06-26 | 18.687 | 8,844 | -101,060 | 0.00% | 165,265 |
| 2020-06-26 | 2020-06-23 | 18.434 | 109,904 | +10,454 | 0.00% | 2,025,982 |
| 2020-06-24 | 2020-06-22 | 17.562 | 99,450 | +10,455 | 0.00% | 1,746,517 |
| 2020-06-23 | 2020-06-19 | 17.814 | 88,995 | +45,303 | 0.00% | 1,585,382 |
| 2020-06-22 | 2020-06-18 | 17.516 | 43,692 | -10,455 | 0.00% | 765,302 |
| 2020-06-19 | 2020-06-17 | 18.159 | 54,147 | +5,228 | 0.00% | 983,235 |
| 2020-06-18 | 2020-06-16 | 18.365 | 48,919 | -24,394 | 0.00% | 898,409 |
| 2020-06-17 | 2020-06-15 | 18.021 | 73,313 | +62,727 | 0.00% | 1,321,165 |
| 2020-06-16 | 2020-06-12 | 19.146 | 10,586 | -3,485 | 0.00% | 202,677 |
| 2020-06-15 | 2020-06-11 | 18.365 | 14,071 | -20,909 | 0.00% | 258,417 |
| 2020-06-12 | 2020-06-10 | 18.457 | 34,980 | +8,712 | 0.00% | 645,628 |
| 2020-06-11 | 2020-06-09 | 18.205 | 26,268 | -13,939 | 0.00% | 478,197 |
| 2020-06-09 | 2020-06-05 | 17.677 | 40,207 | +3,485 | 0.00% | 710,721 |
| 2020-06-08 | 2020-06-04 | 17.906 | 36,722 | -31,364 | 0.00% | 657,548 |
| 2020-06-05 | 2020-06-03 | 17.309 | 68,086 | +10,455 | 0.00% | 1,178,517 |
| 2020-06-04 | 2020-06-02 | 16.827 | 57,631 | -13,940 | 0.00% | 969,765 |
| 2020-06-03 | 2020-06-01 | 16.024 | 71,571 | -132,424 | 0.00% | 1,146,830 |
| 2020-06-02 | 2020-05-29 | 15.565 | 203,995 | -226,515 | 0.01% | 3,175,088 |
| 2020-06-01 | 2020-05-28 | 14.279 | 430,510 | -17,424 | 0.01% | 6,147,240 |
| 2020-05-29 | 2020-05-27 | 14.692 | 447,934 | +223,030 | 0.01% | 6,581,131 |
| 2020-05-28 | 2020-05-26 | 14.968 | 224,904 | +132,424 | 0.01% | 3,366,288 |
| 2020-05-27 | 2020-05-25 | 14.991 | 92,480 | +3,485 | 0.00% | 1,386,333 |
| 2020-05-26 | 2020-05-22 | 14.968 | 88,995 | +17,424 | 0.00% | 1,332,048 |
| 2020-05-25 | 2020-05-21 | 15.519 | 71,571 | +31,364 | 0.00% | 1,110,683 |
| 2020-05-22 | 2020-05-20 | 16.322 | 40,207 | +17,424 | 0.00% | 656,263 |
| 2020-05-21 | 2020-05-19 | 15.840 | 22,783 | +13,939 | 0.00% | 360,883 |
| 2020-05-20 | 2020-05-18 | 15.656 | 8,844 | -256,136 | 0.00% | 138,465 |
| 2020-05-19 | 2020-05-15 | 14.968 | 264,980 | -38,333 | 0.01% | 3,966,133 |
| 2020-05-15 | 2020-05-13 | 14.761 | 303,313 | +163,788 | 0.01% | 4,477,221 |
| 2020-05-14 | 2020-05-12 | 14.003 | 139,525 | +90,606 | 0.00% | 1,953,837 |
| 2020-05-13 | 2020-05-11 | 13.728 | 48,919 | +35,719 | 0.00% | 671,561 |
| 2020-05-12 | 2020-05-08 | 14.095 | 13,200 | -29,621 | 0.00% | 186,058 |
| 2020-05-11 | 2020-05-07 | 14.072 | 42,821 | -24,394 | 0.00% | 602,593 |
| 2020-05-08 | 2020-05-06 | 13.751 | 67,215 | -3,485 | 0.00% | 924,271 |
| 2020-05-07 | 2020-05-05 | 13.269 | 70,700 | +38,334 | 0.00% | 938,110 |
| 2020-05-06 | 2020-05-04 | 13.269 | 32,366 | +27,007 | 0.00% | 429,461 |
| 2020-05-05 | 2020-04-29 | 13.567 | 5,359 | -83,636 | 0.00% | 72,707 |
| 2020-04-29 | 2020-04-27 | 13.981 | 88,995 | -87,121 | 0.00% | 1,244,198 |
| 2020-04-28 | 2020-04-24 | 13.843 | 176,116 | +125,454 | 0.00% | 2,437,938 |
| 2020-04-27 | 2020-04-23 | 14.302 | 50,662 | -13,939 | 0.00% | 724,564 |
| 2020-04-23 | 2020-04-21 | 13.475 | 64,601 | +27,879 | 0.00% | 870,530 |
| 2020-04-22 | 2020-04-20 | 13.774 | 36,722 | +34,848 | 0.00% | 505,806 |
| 2020-04-21 | 2020-04-17 | 12.672 | 1,874 | -78,409 | 0.00% | 23,747 |
| 2020-04-20 | 2020-04-16 | 12.810 | 80,283 | +62,727 | 0.00% | 1,028,405 |
| 2020-04-15 | 2020-04-09 | 11.937 | 17,556 | -52,272 | 0.00% | 209,573 |
| 2020-04-09 | 2020-04-07 | 11.444 | 69,828 | +10,454 | 0.00% | 799,100 |
| 2020-04-07 | 2020-04-03 | 11.065 | 59,374 | +57,500 | 0.00% | 656,977 |
| 2020-04-01 | 2020-03-30 | 11.157 | 1,874 | -223,030 | 0.00% | 20,908 |
| 2020-03-27 | 2020-03-25 | 10.767 | 224,904 | -13,939 | 0.01% | 2,421,456 |
| 2020-03-26 | 2020-03-24 | 10.457 | 238,843 | +13,939 | 0.01% | 2,497,511 |
| 2020-03-24 | 2020-03-20 | 10.594 | 224,904 | -38,333 | 0.01% | 2,382,733 |
| 2020-03-23 | 2020-03-19 | 10.468 | 263,237 | -38,334 | 0.01% | 2,755,614 |
| 2020-03-20 | 2020-03-18 | 10.790 | 301,571 | +76,667 | 0.01% | 3,253,823 |
| 2020-03-19 | 2020-03-17 | 11.042 | 224,904 | +118,485 | 0.01% | 2,483,412 |
| 2020-03-18 | 2020-03-16 | 11.077 | 106,419 | +3,485 | 0.00% | 1,178,754 |
| 2020-03-17 | 2020-03-13 | 11.501 | 102,934 | -20,910 | 0.00% | 1,183,868 |
| 2020-03-16 | 2020-03-12 | 11.708 | 123,844 | +27,879 | 0.00% | 1,449,946 |
| 2020-03-13 | 2020-03-11 | 12.351 | 95,965 | -13,939 | 0.00% | 1,185,227 |
| 2020-03-12 | 2020-03-10 | 12.190 | 109,904 | -80,152 | 0.00% | 1,339,722 |
| 2020-03-11 | 2020-03-09 | 12.236 | 190,056 | +69,697 | 0.00% | 2,325,495 |
| 2020-03-10 | 2020-03-06 | 12.947 | 120,359 | -13,939 | 0.00% | 1,558,347 |
| 2020-03-09 | 2020-03-05 | 13.131 | 134,298 | -38,333 | 0.00% | 1,763,486 |
| 2020-03-06 | 2020-03-04 | 12.741 | 172,631 | -13,940 | 0.00% | 2,199,471 |
| 2020-03-04 | 2020-03-02 | 12.144 | 186,571 | -76,666 | 0.00% | 2,265,721 |
| 2020-03-03 | 2020-02-28 | 11.524 | 263,237 | -3,485 | 0.01% | 3,033,592 |
| 2020-03-02 | 2020-02-27 | 11.685 | 266,722 | +257,878 | 0.01% | 3,116,615 |
| 2020-02-27 | 2020-02-25 | 12.052 | 8,844 | -6,969 | 0.00% | 106,590 |
| 2020-02-24 | 2020-02-20 | 11.547 | 15,813 | -20,909 | 0.00% | 182,595 |
| 2020-02-18 | 2020-02-14 | 11.731 | 36,722 | +34,848 | 0.00% | 430,778 |
| 2020-02-06 | 2020-02-04 | 11.260 | 1,874 | -10,455 | 0.00% | 21,102 |
| 2020-02-05 | 2020-02-03 | 11.065 | 12,329 | -41,818 | 0.00% | 136,421 |
| 2020-02-03 | 2020-01-30 | 10.686 | 54,147 | +52,273 | 0.00% | 578,630 |
| 2020-01-21 | 2020-01-17 | 11.467 | 1,874 | -55,757 | 0.00% | 21,489 |
| 2020-01-14 | 2020-01-10 | 10.376 | 57,631 | +35,719 | 0.00% | 598,000 |
| 2020-01-13 | 2020-01-09 | 10.480 | 21,912 | -27,879 | 0.00% | 229,630 |
| 2020-01-09 | 2020-01-07 | 10.491 | 49,791 | +48,788 | 0.00% | 522,364 |
| 2020-01-06 | 2020-01-02 | 10.514 | 1,003 | -42,689 | 0.00% | 10,546 |
| 2020-01-03 | 2019-12-31 | 10.721 | 43,692 | -20,909 | 0.00% | 468,409 |
| 2020-01-02 | 2019-12-27 | 10.262 | 64,601 | +62,727 | 0.00% | 662,908 |
| 2019-11-21 | 2019-11-19 | 11.648 | 1,874 | +13 | 0.00% | 21,828 |
| 2019-11-07 | 2019-11-05 | 10.654 | 1,861 | -41,540 | 0.00% | 19,827 |
| 2019-11-01 | 2019-10-30 | 10.458 | 43,401 | +41,540 | 0.00% | 453,868 |
| 2019-07-05 | 2019-07-03 | 8.261 | 1,861 | +15 | 0.00% | 15,374 |
| 2018-12-11 | 2018-12-07 | 7.847 | 1,846 | +15 | 0.00% | 14,486 |
| 2018-06-21 | 2018-06-19 | 6.961 | 1,831 | +17 | 0.00% | 12,746 |
| 2017-11-13 | 2017-11-09 | 6.748 | 1,814 | -19,822 | 0.00% | 12,240 |
| 2017-11-10 | 2017-11-08 | 6.475 | 21,636 | +20,559 | 0.00% | 140,090 |
| 2017-10-26 | 2017-10-24 | 6.689 | 1,077 | +10 | 0.00% | 7,204 |
| 2017-06-15 | 2017-06-13 | 7.496 | 1,067 | +9 | 0.00% | 7,998 |
| 2016-11-17 | 2016-11-15 | 6.018 | 1,058 | +10 | 0.00% | 6,367 |
| 2016-06-16 | 2016-06-14 | 5.450 | 1,048 | +10 | 0.00% | 5,711 |
| 2015-11-11 | 2015-11-09 | 6.963 | 1,038 | -42,269 | 0.00% | 7,228 |
| 2015-11-10 | 2015-11-06 | 7.086 | 43,307 | -28,245 | 0.00% | 306,877 |
| 2015-11-09 | 2015-11-05 | 7.098 | 71,552 | +71,491 | 0.00% | 507,904 |
| 2015-10-23 | 2015-10-20 | 7.123 | 61 | -6,446 | 0.00% | 434 |
| 2015-06-18 | 2015-06-16 | 6.979 | 6,507 | +6,447 | 0.00% | 45,414 |
| 2015-06-17 | 2015-06-15 | 7.179 | 60 | -83,149 | 0.00% | 431 |
| 2015-06-12 | 2015-06-10 | 7.004 | 83,209 | -3,198 | 0.01% | 582,821 |
| 2015-06-10 | 2015-06-08 | 7.329 | 86,407 | -623,291 | 0.01% | 633,320 |
| 2015-06-09 | 2015-06-05 | 7.405 | 709,698 | -335,794 | 0.05% | 5,254,989 |
| 2015-06-08 | 2015-06-04 | 7.505 | 1,045,492 | -227,060 | 0.07% | 7,846,003 |
| 2015-06-05 | 2015-06-03 | 7.792 | 1,272,552 | -41,575 | 0.08% | 9,916,082 |
| 2015-06-04 | 2015-06-02 | 8.168 | 1,314,127 | -6,396 | 0.09% | 10,733,146 |
| 2015-06-01 | 2015-05-28 | 8.468 | 1,320,523 | -3,198 | 0.09% | 11,181,785 |
| 2015-05-29 | 2015-05-27 | 8.868 | 1,323,721 | -364,234 | 0.09% | 11,738,678 |
| 2015-05-28 | 2015-05-26 | 8.830 | 1,687,955 | -170,647 | 0.11% | 14,905,346 |
| 2015-05-26 | 2015-05-21 | 8.630 | 1,858,602 | +38,376 | 0.12% | 16,040,282 |
| 2015-05-22 | 2015-05-20 | 8.730 | 1,820,226 | +47,971 | 0.12% | 15,891,220 |
| 2015-05-21 | 2015-05-19 | 8.655 | 1,772,255 | +147,109 | 0.12% | 15,339,415 |
| 2015-05-20 | 2015-05-18 | 8.468 | 1,625,146 | +35,179 | 0.11% | 13,761,240 |
| 2015-05-19 | 2015-05-15 | 8.443 | 1,589,967 | -12,792 | 0.11% | 13,423,581 |
| 2015-05-18 | 2015-05-14 | 8.280 | 1,602,759 | -67,159 | 0.11% | 13,270,972 |
| 2015-05-15 | 2015-05-13 | 8.168 | 1,669,918 | -285,121 | 0.11% | 13,639,072 |
| 2015-05-14 | 2015-05-12 | 8.330 | 1,955,039 | +3,198 | 0.13% | 16,285,690 |
| 2015-05-13 | 2015-05-11 | 8.530 | 1,951,841 | -12,792 | 0.13% | 16,649,658 |
| 2015-05-12 | 2015-05-08 | 8.368 | 1,964,633 | +44,772 | 0.13% | 16,439,328 |
| 2015-05-11 | 2015-05-07 | 8.117 | 1,919,861 | -12,792 | 0.13% | 15,584,432 |
| 2015-05-08 | 2015-05-06 | 8.518 | 1,932,653 | -131,119 | 0.13% | 16,461,807 |
| 2015-05-07 | 2015-05-05 | 8.843 | 2,063,772 | -38,377 | 0.14% | 18,249,780 |
| 2015-05-06 | 2015-05-04 | 8.981 | 2,102,149 | +60,763 | 0.14% | 18,878,368 |
| 2015-05-05 | 2015-04-30 | 8.981 | 2,041,386 | +25,584 | 0.14% | 18,332,685 |
| 2015-05-04 | 2015-04-29 | 9.031 | 2,015,802 | +166,298 | 0.13% | 18,203,780 |
| 2015-04-30 | 2015-04-28 | 9.068 | 1,849,504 | -246,613 | 0.12% | 16,771,418 |
| 2015-04-29 | 2015-04-27 | 9.168 | 2,096,117 | +354,982 | 0.14% | 19,217,461 |
| 2015-04-28 | 2015-04-24 | 8.830 | 1,741,135 | -116,281 | 0.12% | 15,374,948 |
| 2015-04-27 | 2015-04-23 | 8.868 | 1,857,416 | +140,714 | 0.12% | 16,471,453 |
| 2015-04-23 | 2015-04-21 | 9.206 | 1,716,702 | +60,660 | 0.11% | 15,803,353 |
| 2015-04-22 | 2015-04-20 | 9.018 | 1,656,042 | +111,931 | 0.11% | 14,934,240 |
| 2015-04-21 | 2015-04-17 | 9.131 | 1,544,111 | -236,654 | 0.10% | 14,098,661 |
| 2015-04-20 | 2015-04-16 | 9.556 | 1,780,765 | -153,506 | 0.12% | 17,016,744 |
| 2015-04-17 | 2015-04-15 | 9.293 | 1,934,271 | -207,873 | 0.13% | 17,975,569 |
| 2015-04-16 | 2015-04-14 | 9.406 | 2,142,144 | -463,715 | 0.14% | 20,148,513 |
| 2015-04-15 | 2015-04-13 | 9.531 | 2,605,859 | -295,633 | 0.17% | 24,836,042 |
| 2015-04-14 | 2015-04-10 | 9.156 | 2,901,492 | +28,782 | 0.19% | 26,564,948 |
| 2015-04-13 | 2015-04-09 | 9.081 | 2,872,710 | +204,179 | 0.19% | 26,085,845 |
| 2015-04-10 | 2015-04-08 | 8.768 | 2,668,531 | +120,768 | 0.18% | 23,397,356 |
| 2015-04-09 | 2015-04-02 | 8.605 | 2,547,763 | -109,623 | 0.17% | 21,924,211 |
| 2015-04-08 | 2015-04-01 | 8.668 | 2,657,386 | +147,110 | 0.18% | 23,033,736 |
| 2015-04-02 | 2015-03-31 | 8.543 | 2,510,276 | +35,338 | 0.17% | 21,444,636 |
| 2015-04-01 | 2015-03-30 | 8.355 | 2,474,938 | +44,773 | 0.16% | 20,678,417 |
| 2015-03-31 | 2015-03-27 | 8.130 | 2,430,165 | -383,605 | 0.16% | 19,757,210 |
| 2015-03-30 | 2015-03-26 | 8.055 | 2,813,770 | -12,792 | 0.19% | 22,664,752 |
| 2015-03-27 | 2015-03-25 | 8.080 | 2,826,562 | +89,545 | 0.19% | 22,838,498 |
| 2015-03-26 | 2015-03-24 | 8.092 | 2,737,017 | +28,783 | 0.18% | 22,149,212 |
| 2015-03-25 | 2015-03-23 | 7.867 | 2,708,234 | +111,931 | 0.18% | 21,306,560 |
| 2015-03-24 | 2015-03-20 | 8.130 | 2,596,303 | +386,962 | 0.17% | 21,107,910 |
| 2015-03-23 | 2015-03-19 | 7.542 | 2,209,341 | +831,490 | 0.15% | 16,663,129 |
| 2015-03-20 | 2015-03-18 | 7.467 | 1,377,851 | +313,408 | 0.09% | 10,288,524 |
| 2015-03-19 | 2015-03-17 | 7.567 | 1,064,443 | +185,486 | 0.07% | 8,054,791 |
| 2015-03-18 | 2015-03-16 | 7.492 | 878,957 | +124,723 | 0.06% | 6,585,230 |
| 2015-03-17 | 2015-03-13 | 7.530 | 754,234 | -171,303 | 0.05% | 5,679,095 |
| 2015-03-16 | 2015-03-12 | 7.605 | 925,537 | -63,960 | 0.06% | 7,038,399 |
| 2015-03-13 | 2015-03-11 | 7.592 | 989,497 | -28,783 | 0.07% | 7,512,417 |
| 2015-03-12 | 2015-03-10 | 7.642 | 1,018,280 | +19,188 | 0.07% | 7,781,887 |
| 2015-03-11 | 2015-03-09 | 7.617 | 999,092 | -54,366 | 0.07% | 7,610,256 |
| 2015-03-10 | 2015-03-06 | 7.867 | 1,053,458 | -182,288 | 0.07% | 8,287,898 |
| 2015-03-09 | 2015-03-05 | 7.855 | 1,235,746 | -383,765 | 0.08% | 9,706,560 |
| 2015-03-06 | 2015-03-04 | 7.980 | 1,619,511 | -169,496 | 0.11% | 12,923,528 |
| 2015-03-05 | 2015-03-03 | 7.967 | 1,789,007 | -231,058 | 0.12% | 14,253,712 |
| 2015-03-04 | 2015-03-02 | 8.042 | 2,020,065 | +326,200 | 0.13% | 16,246,238 |
| 2015-03-03 | 2015-02-27 | 7.992 | 1,693,865 | +89,545 | 0.11% | 13,538,051 |
| 2015-03-02 | 2015-02-26 | 8.005 | 1,604,320 | +313,408 | 0.11% | 12,842,438 |
| 2015-02-27 | 2015-02-25 | 8.243 | 1,290,912 | +89,545 | 0.09% | 10,640,415 |
| 2015-02-25 | 2015-02-23 | 8.230 | 1,201,367 | -25,585 | 0.08% | 9,887,309 |
| 2015-02-24 | 2015-02-18 | 7.830 | 1,226,952 | +44,773 | 0.08% | 9,606,793 |
| 2015-02-23 | 2015-02-16 | 7.905 | 1,182,179 | +44,772 | 0.08% | 9,344,947 |
| 2015-02-17 | 2015-02-13 | 7.880 | 1,137,407 | +38,377 | 0.08% | 8,962,578 |
| 2015-02-16 | 2015-02-12 | 7.730 | 1,099,030 | +187,585 | 0.07% | 8,495,218 |
| 2015-02-13 | 2015-02-11 | 7.805 | 911,445 | +28,782 | 0.06% | 7,113,635 |
| 2015-02-12 | 2015-02-10 | 7.980 | 882,663 | +6,396 | 0.06% | 7,043,558 |
| 2015-02-11 | 2015-02-09 | 7.755 | 876,267 | -6,336 | 0.06% | 6,795,238 |
| 2015-02-10 | 2015-02-06 | 7.755 | 882,603 | -12,792 | 0.06% | 6,844,372 |
| 2015-02-09 | 2015-02-05 | 7.642 | 895,395 | -79,951 | 0.06% | 6,842,777 |
| 2015-02-06 | 2015-02-04 | 7.717 | 975,346 | -127,922 | 0.06% | 7,526,973 |
| 2015-02-05 | 2015-02-03 | 7.530 | 1,103,268 | -67,158 | 0.07% | 8,307,188 |
| 2015-02-04 | 2015-02-02 | 7.580 | 1,170,426 | -22,387 | 0.08% | 8,871,419 |
| 2015-02-03 | 2015-01-30 | 7.617 | 1,192,813 | -89,545 | 0.08% | 9,085,863 |
| 2015-02-02 | 2015-01-29 | 7.655 | 1,282,358 | -531,973 | 0.09% | 9,816,060 |
| 2015-01-30 | 2015-01-28 | 7.767 | 1,814,331 | -38,377 | 0.12% | 14,092,389 |
| 2015-01-29 | 2015-01-27 | 7.855 | 1,852,708 | +25,585 | 0.12% | 14,552,685 |
| 2015-01-27 | 2015-01-23 | 7.880 | 1,827,123 | +275,031 | 0.12% | 14,397,425 |
| 2015-01-26 | 2015-01-22 | 7.617 | 1,552,092 | +278,229 | 0.10% | 11,822,553 |
| 2015-01-23 | 2015-01-21 | 7.517 | 1,273,863 | -12,792 | 0.08% | 9,575,770 |
| 2015-01-22 | 2015-01-20 | 7.405 | 1,286,655 | +15,990 | 0.09% | 9,527,091 |
| 2015-01-21 | 2015-01-19 | 7.279 | 1,270,665 | -434,933 | 0.08% | 9,249,762 |
| 2015-01-20 | 2015-01-16 | 7.380 | 1,705,598 | -108,733 | 0.11% | 12,586,506 |
| 2015-01-19 | 2015-01-15 | 7.430 | 1,814,331 | +38,376 | 0.12% | 13,479,677 |
| 2015-01-16 | 2015-01-14 | 7.480 | 1,775,955 | -19,188 | 0.12% | 13,283,412 |
| 2015-01-15 | 2015-01-13 | 7.430 | 1,795,143 | +9,594 | 0.12% | 13,337,118 |
| 2015-01-14 | 2015-01-12 | 7.229 | 1,785,549 | -302,798 | 0.12% | 12,908,510 |
| 2015-01-13 | 2015-01-09 | 7.367 | 2,088,347 | -57,565 | 0.14% | 15,384,892 |
| 2015-01-12 | 2015-01-08 | 7.442 | 2,145,912 | -35,178 | 0.14% | 15,970,017 |
| 2015-01-09 | 2015-01-07 | 7.329 | 2,181,090 | -776,108 | 0.14% | 15,986,291 |
| 2015-01-08 | 2015-01-06 | 7.555 | 2,957,198 | -291,021 | 0.20% | 22,340,549 |
| 2015-01-07 | 2015-01-05 | 7.705 | 3,248,219 | -156,704 | 0.22% | 25,026,638 |
| 2015-01-06 | 2015-01-02 | 7.880 | 3,404,923 | -258,337 | 0.23% | 26,830,227 |
| 2015-01-05 | 2014-12-31 | 7.830 | 3,663,260 | +473,309 | 0.24% | 28,682,604 |
| 2015-01-02 | 2014-12-29 | 7.930 | 3,189,951 | +134,318 | 0.21% | 25,295,879 |
| 2014-12-30 | 2014-12-24 | 7.955 | 3,055,633 | +219,711 | 0.20% | 24,307,193 |
| 2014-12-29 | 2014-12-22 | 7.805 | 2,835,922 | +358,180 | 0.19% | 22,133,769 |
| 2014-12-23 | 2014-12-19 | 7.505 | 2,477,742 | +354,983 | 0.16% | 18,594,471 |
| 2014-12-22 | 2014-12-18 | 7.492 | 2,122,759 | +102,337 | 0.14% | 15,903,914 |
| 2014-12-19 | 2014-12-17 | 7.442 | 2,020,422 | -15,990 | 0.13% | 15,036,112 |
| 2014-12-16 | 2014-12-12 | 7.842 | 2,036,412 | -38,377 | 0.14% | 15,970,176 |
| 2014-12-15 | 2014-12-11 | 7.830 | 2,074,789 | -259,041 | 0.14% | 16,245,189 |
| 2014-12-12 | 2014-12-10 | 7.805 | 2,333,830 | -15,990 | 0.15% | 18,215,048 |
| 2014-12-11 | 2014-12-09 | 7.880 | 2,349,820 | -92,743 | 0.16% | 18,516,191 |
| 2014-12-10 | 2014-12-08 | 8.117 | 2,442,563 | +12,792 | 0.16% | 19,827,455 |
| 2014-12-09 | 2014-12-05 | 8.180 | 2,429,771 | -124,723 | 0.16% | 19,875,570 |
| 2014-12-08 | 2014-12-04 | 8.155 | 2,554,494 | +25,584 | 0.17% | 20,831,905 |
| 2014-12-05 | 2014-12-03 | 8.017 | 2,528,910 | -214,269 | 0.17% | 20,275,329 |
| 2014-12-04 | 2014-12-02 | 8.017 | 2,743,179 | -51,168 | 0.18% | 21,993,213 |
| 2014-12-03 | 2014-12-01 | 8.117 | 2,794,347 | -54,367 | 0.19% | 22,683,055 |
| 2014-12-02 | 2014-11-28 | 8.593 | 2,848,714 | +92,743 | 0.19% | 24,478,347 |
| 2014-12-01 | 2014-11-27 | 8.530 | 2,755,971 | +73,555 | 0.18% | 23,509,074 |
| 2014-11-28 | 2014-11-26 | 8.618 | 2,682,416 | +351,784 | 0.18% | 23,116,488 |
| 2014-11-27 | 2014-11-25 | 8.568 | 2,330,632 | +121,526 | 0.15% | 19,968,286 |
| 2014-11-26 | 2014-11-24 | 8.655 | 2,209,106 | +345,388 | 0.15% | 19,120,496 |
| 2014-11-25 | 2014-11-21 | 8.618 | 1,863,718 | -38,377 | 0.12% | 16,061,124 |
| 2014-11-24 | 2014-11-20 | 8.780 | 1,902,095 | +275,031 | 0.13% | 16,701,129 |
| 2014-11-21 | 2014-11-19 | 10.480 | 1,627,064 | +76,753 | 0.11% | 17,052,295 |
| 2014-11-20 | 2014-11-18 | 10.556 | 1,550,311 | +7,250 | 0.10% | 16,364,783 |
| 2014-11-19 | 2014-11-17 | 10.707 | 1,543,061 | -114,591 | 0.10% | 16,520,943 |
| 2014-11-18 | 2014-11-14 | 11.058 | 1,657,652 | +372,421 | 0.11% | 18,331,085 |
| 2014-11-17 | 2014-11-13 | 9.890 | 1,285,231 | +82,760 | 0.09% | 12,710,659 |
| 2014-11-14 | 2014-11-12 | 9.902 | 1,202,471 | -28,648 | 0.08% | 11,907,291 |
| 2014-11-13 | 2014-11-11 | 9.638 | 1,231,119 | -35,014 | 0.08% | 11,866,087 |
| 2014-11-12 | 2014-11-10 | 9.739 | 1,266,133 | -2,312 | 0.08% | 12,330,854 |
| 2014-11-11 | 2014-11-07 | 9.777 | 1,268,445 | +39,789 | 0.08% | 12,401,191 |
| 2014-11-10 | 2014-11-06 | 9.752 | 1,228,656 | -19,099 | 0.08% | 11,981,306 |
| 2014-11-07 | 2014-11-05 | 9.676 | 1,247,755 | -35,014 | 0.08% | 12,073,472 |
| 2014-11-05 | 2014-11-03 | 9.877 | 1,282,769 | -70,027 | 0.09% | 12,670,190 |
| 2014-11-04 | 2014-10-31 | 9.827 | 1,352,796 | +162,337 | 0.09% | 13,293,863 |
| 2014-10-31 | 2014-10-29 | 9.764 | 1,190,459 | +117,774 | 0.08% | 11,623,786 |
| 2014-10-30 | 2014-10-28 | 9.651 | 1,072,685 | +229,182 | 0.07% | 10,352,508 |
| 2014-10-29 | 2014-10-27 | 9.437 | 843,503 | +25,464 | 0.06% | 7,960,470 |
| 2014-10-28 | 2014-10-24 | 9.475 | 818,039 | +60,479 | 0.05% | 7,750,996 |
| 2014-10-24 | 2014-10-22 | 9.764 | 757,560 | +28,648 | 0.05% | 7,396,908 |
| 2014-10-22 | 2014-10-20 | 9.261 | 728,912 | +25,464 | 0.05% | 6,750,792 |
| 2014-10-21 | 2014-10-17 | 9.111 | 703,448 | +22,282 | 0.05% | 6,408,880 |
| 2014-10-20 | 2014-10-16 | 9.312 | 681,166 | +36,048 | 0.05% | 6,342,834 |
| 2014-10-17 | 2014-10-15 | 9.425 | 645,118 | +25,465 | 0.04% | 6,080,126 |
| 2014-10-16 | 2014-10-14 | 9.375 | 619,653 | +50,929 | 0.04% | 5,808,975 |
| 2014-10-15 | 2014-10-13 | 9.186 | 568,724 | +22,282 | 0.04% | 5,224,336 |
| 2014-10-14 | 2014-10-10 | 9.425 | 546,442 | -12,732 | 0.04% | 5,150,122 |
| 2014-10-13 | 2014-10-09 | 9.437 | 559,174 | +6,366 | 0.04% | 5,277,145 |
| 2014-10-10 | 2014-10-08 | 9.412 | 552,808 | -25,465 | 0.04% | 5,203,173 |
| 2014-10-09 | 2014-10-07 | 9.525 | 578,273 | -19,098 | 0.04% | 5,508,258 |
| 2014-10-08 | 2014-10-06 | 9.412 | 597,371 | -19,099 | 0.04% | 5,622,612 |
| 2014-10-07 | 2014-10-03 | 9.337 | 616,470 | +248,280 | 0.04% | 5,755,896 |
| 2014-10-06 | 2014-09-30 | 9.651 | 368,190 | +25,465 | 0.02% | 3,553,410 |
| 2014-10-03 | 2014-09-29 | 9.626 | 342,725 | +81,169 | 0.02% | 3,299,033 |
| 2014-09-30 | 2014-09-26 | 9.902 | 261,556 | +54,112 | 0.02% | 2,590,020 |
| 2014-09-29 | 2014-09-25 | 9.789 | 207,444 | +9,549 | 0.01% | 2,030,722 |
| 2014-09-26 | 2014-09-24 | 9.840 | 197,895 | +3,183 | 0.01% | 1,947,192 |
| 2014-09-25 | 2014-09-23 | 9.927 | 194,712 | +3,184 | 0.01% | 1,933,000 |
| 2014-09-24 | 2014-09-22 | 9.902 | 191,528 | -70,028 | 0.01% | 1,896,578 |
| 2014-09-23 | 2014-09-19 | 10.342 | 261,556 | -54,113 | 0.02% | 2,705,059 |
| 2014-09-22 | 2014-09-18 | 10.179 | 315,669 | -6,366 | 0.02% | 3,213,136 |
| 2014-09-19 | 2014-09-17 | 10.091 | 322,035 | -16,950 | 0.02% | 3,249,606 |
| 2014-09-18 | 2014-09-16 | 9.840 | 338,985 | -25,464 | 0.02% | 3,335,450 |
| 2014-09-17 | 2014-09-15 | 9.827 | 364,449 | -41,380 | 0.02% | 3,581,423 |
| 2014-09-16 | 2014-09-12 | 10.003 | 405,829 | -9,550 | 0.03% | 4,059,460 |
| 2014-09-15 | 2014-09-11 | 9.915 | 415,379 | -229,182 | 0.03% | 4,118,449 |
| 2014-09-12 | 2014-09-10 | 10.066 | 644,561 | -50,929 | 0.04% | 6,487,968 |
| 2014-09-11 | 2014-09-08 | 10.317 | 695,490 | +303,055 | 0.05% | 7,175,401 |
| 2014-09-10 | 2014-09-05 | 10.028 | 392,435 | +19,098 | 0.03% | 3,935,345 |
| 2014-09-08 | 2014-09-04 | 10.292 | 373,337 | +9,550 | 0.02% | 3,842,351 |
| 2014-09-05 | 2014-09-03 | 10.254 | 363,787 | +92,309 | 0.02% | 3,730,349 |
| 2014-09-04 | 2014-09-02 | 10.041 | 271,478 | -12,732 | 0.02% | 2,725,797 |
| 2014-09-03 | 2014-09-01 | 9.827 | 284,210 | -70,028 | 0.02% | 2,792,918 |
| 2014-09-02 | 2014-08-29 | 9.865 | 354,238 | +248,295 | 0.02% | 3,494,435 |
| 2014-09-01 | 2014-08-28 | 9.613 | 105,943 | -70,028 | 0.01% | 1,018,464 |
| 2014-08-29 | 2014-08-27 | 9.965 | 175,971 | -101,859 | 0.01% | 1,753,583 |
| 2014-08-28 | 2014-08-26 | 9.927 | 277,830 | -146,422 | 0.02% | 2,758,153 |
| 2014-08-27 | 2014-08-25 | 9.865 | 424,252 | -63,661 | 0.03% | 4,185,099 |
| 2014-08-26 | 2014-08-22 | 9.714 | 487,913 | -22,282 | 0.03% | 4,739,516 |
| 2014-08-25 | 2014-08-21 | 9.638 | 510,195 | +302,415 | 0.03% | 4,917,492 |
| 2014-08-22 | 2014-08-20 | 9.789 | 207,780 | -50,930 | 0.01% | 2,034,011 |
| 2014-08-20 | 2014-08-18 | 9.726 | 258,710 | -57,295 | 0.02% | 2,516,323 |
| 2014-08-19 | 2014-08-15 | 9.714 | 316,005 | -73,211 | 0.02% | 3,069,627 |
| 2014-08-18 | 2014-08-14 | 9.789 | 389,216 | +76,072 | 0.03% | 3,810,134 |
| 2014-08-15 | 2014-08-13 | 9.927 | 313,144 | -19,098 | 0.02% | 3,108,732 |
| 2014-08-14 | 2014-08-12 | 9.752 | 332,242 | -6,366 | 0.02% | 3,239,876 |
| 2014-08-12 | 2014-08-08 | 9.676 | 338,608 | -178,253 | 0.02% | 3,276,424 |
| 2014-08-11 | 2014-08-07 | 9.714 | 516,861 | -190,985 | 0.03% | 5,020,713 |
| 2014-08-08 | 2014-08-06 | 9.940 | 707,846 | -311,942 | 0.05% | 7,036,026 |
| 2014-08-07 | 2014-08-05 | 9.840 | 1,019,788 | -155,971 | 0.07% | 10,034,224 |
| 2014-08-04 | 2014-07-31 | 10.116 | 1,175,759 | +25,465 | 0.08% | 11,893,956 |
| 2014-08-01 | 2014-07-30 | 9.902 | 1,150,294 | +253,821 | 0.08% | 11,390,616 |
| 2014-07-31 | 2014-07-29 | 10.053 | 896,473 | +175,070 | 0.06% | 9,012,377 |
| 2014-07-30 | 2014-07-28 | 9.550 | 721,403 | +6,366 | 0.05% | 6,889,753 |
| 2014-07-29 | 2014-07-25 | 9.802 | 715,037 | -73,211 | 0.05% | 7,008,664 |
| 2014-07-28 | 2014-07-24 | 9.890 | 788,248 | -76,394 | 0.05% | 7,795,604 |
| 2014-07-25 | 2014-07-23 | 10.066 | 864,642 | +241,914 | 0.06% | 8,703,241 |
| 2014-07-24 | 2014-07-22 | 9.978 | 622,728 | +95,493 | 0.04% | 6,213,425 |
| 2014-07-23 | 2014-07-21 | 9.525 | 527,235 | -79,577 | 0.04% | 5,022,103 |
| 2014-07-18 | 2014-07-16 | 9.840 | 606,812 | +3,183 | 0.04% | 5,970,739 |
| 2014-07-17 | 2014-07-15 | 10.242 | 603,629 | +9,549 | 0.04% | 6,182,154 |
| 2014-07-16 | 2014-07-14 | 10.292 | 594,080 | +22,281 | 0.04% | 6,114,219 |
| 2014-07-11 | 2014-07-09 | 10.493 | 571,799 | +104,800 | 0.04% | 5,999,872 |
| 2014-07-09 | 2014-07-07 | 10.217 | 466,999 | -3,183 | 0.03% | 4,771,101 |
| 2014-07-04 | 2014-07-02 | 9.852 | 470,182 | +25,465 | 0.03% | 4,632,274 |
| 2014-07-03 | 2014-06-30 | 9.513 | 444,717 | +136,872 | 0.03% | 4,230,501 |
| 2014-06-26 | 2014-06-24 | 8.972 | 307,845 | +31,831 | 0.02% | 2,762,119 |
| 2014-06-25 | 2014-06-23 | 8.834 | 276,014 | +35,014 | 0.02% | 2,438,364 |
| 2014-06-24 | 2014-06-20 | 8.910 | 241,000 | +44,563 | 0.02% | 2,147,214 |
| 2014-06-23 | 2014-06-19 | 8.847 | 196,437 | +3,183 | 0.01% | 1,737,833 |
| 2014-06-20 | 2014-06-18 | 8.859 | 193,254 | -95,492 | 0.01% | 1,712,102 |
| 2014-06-19 | 2014-06-17 | 9.098 | 288,746 | -22,524 | 0.02% | 2,627,040 |
| 2014-06-18 | 2014-06-16 | 9.173 | 311,270 | -140,055 | 0.02% | 2,855,435 |
| 2014-06-17 | 2014-06-13 | 9.249 | 451,325 | -28,648 | 0.03% | 4,174,259 |
| 2014-06-16 | 2014-06-12 | 9.261 | 479,973 | +9,549 | 0.03% | 4,445,253 |
| 2014-06-12 | 2014-06-10 | 9.450 | 470,424 | +216,943 | 0.03% | 4,445,488 |
| 2014-06-11 | 2014-06-09 | 9.337 | 253,481 | +3,183 | 0.02% | 2,366,717 |
| 2014-06-10 | 2014-06-06 | 9.173 | 250,298 | +54,113 | 0.02% | 2,296,108 |
| 2014-06-09 | 2014-06-05 | 9.035 | 196,185 | -28,648 | 0.01% | 1,772,584 |
| 2014-06-05 | 2014-06-03 | 9.261 | 224,833 | +37,995 | 0.01% | 2,082,198 |
| 2014-06-04 | 2014-05-30 | 9.526 | 186,838 | -117,140 | 0.01% | 1,779,895 |
| 2014-06-03 | 2014-05-29 | 9.312 | 303,978 | -174,127 | 0.02% | 2,830,529 |
| 2014-05-30 | 2014-05-28 | 9.716 | 478,105 | -113,494 | 0.03% | 4,645,233 |
| 2014-05-29 | 2014-05-27 | 9.590 | 591,599 | -12,664 | 0.04% | 5,673,187 |
| 2014-05-28 | 2014-05-26 | 9.703 | 604,263 | -143,571 | 0.04% | 5,863,341 |
| 2014-05-27 | 2014-05-23 | 9.716 | 747,834 | +3,166 | 0.05% | 7,265,900 |
| 2014-05-26 | 2014-05-22 | 9.754 | 744,668 | +60,631 | 0.05% | 7,263,365 |
| 2014-05-23 | 2014-05-21 | 9.286 | 684,037 | -12,664 | 0.05% | 6,352,210 |
| 2014-05-22 | 2014-05-20 | 9.501 | 696,701 | -12,663 | 0.05% | 6,619,454 |
| 2014-05-21 | 2014-05-19 | 9.868 | 709,364 | -139,301 | 0.05% | 6,999,678 |
| 2014-05-20 | 2014-05-16 | 10.209 | 848,665 | -56,987 | 0.06% | 8,663,743 |
| 2014-05-19 | 2014-05-15 | 10.108 | 905,652 | +18,995 | 0.06% | 9,153,965 |
| 2014-05-16 | 2014-05-14 | 10.575 | 886,657 | +12,664 | 0.06% | 9,376,462 |
| 2014-05-15 | 2014-05-13 | 10.234 | 873,993 | +85,480 | 0.06% | 8,944,393 |
| 2014-05-14 | 2014-05-12 | 10.082 | 788,513 | +30,924 | 0.05% | 7,950,046 |
| 2014-05-12 | 2014-05-08 | 10.272 | 757,589 | +101,310 | 0.05% | 7,781,837 |
| 2014-05-09 | 2014-05-07 | 10.335 | 656,279 | -50,177 | 0.04% | 6,782,655 |
| 2014-05-08 | 2014-05-05 | 10.348 | 706,456 | +34,826 | 0.05% | 7,310,161 |
| 2014-05-07 | 2014-05-02 | 10.335 | 671,630 | +53,821 | 0.05% | 6,941,308 |
| 2014-05-02 | 2014-04-29 | 10.082 | 617,809 | -53,342 | 0.04% | 6,228,952 |
| 2014-04-29 | 2014-04-25 | 10.158 | 671,151 | -180,459 | 0.05% | 6,817,642 |
| 2014-04-23 | 2014-04-17 | 10.335 | 851,610 | +98,144 | 0.06% | 8,801,404 |
| 2014-04-22 | 2014-04-16 | 10.133 | 753,466 | +79,149 | 0.05% | 7,634,769 |
| 2014-04-16 | 2014-04-14 | 10.411 | 674,317 | -56,508 | 0.05% | 7,020,196 |
| 2014-04-14 | 2014-04-10 | 10.209 | 730,825 | -148,799 | 0.05% | 7,460,753 |
| 2014-04-11 | 2014-04-09 | 10.284 | 879,624 | -41,158 | 0.06% | 9,046,475 |
| 2014-04-10 | 2014-04-08 | 10.335 | 920,782 | -73,066 | 0.06% | 9,516,298 |
| 2014-04-09 | 2014-04-07 | 10.373 | 993,848 | -25,328 | 0.07% | 10,309,106 |
| 2014-04-07 | 2014-04-03 | 10.348 | 1,019,176 | -3,166 | 0.07% | 10,546,078 |
| 2014-04-04 | 2014-04-02 | 10.727 | 1,022,342 | +31,660 | 0.07% | 10,966,342 |
| 2014-04-03 | 2014-04-01 | 10.739 | 990,682 | +82,314 | 0.07% | 10,639,252 |
| 2014-04-02 | 2014-03-31 | 11.169 | 908,368 | +3,166 | 0.06% | 10,145,466 |
| 2014-04-01 | 2014-03-28 | 10.461 | 905,202 | +22,162 | 0.06% | 9,469,646 |
| 2014-03-31 | 2014-03-27 | 10.499 | 883,040 | +303,451 | 0.06% | 9,271,271 |
| 2014-03-28 | 2014-03-26 | 11.965 | 579,589 | +286,517 | 0.04% | 6,934,705 |
| 2014-03-27 | 2014-03-25 | 12.053 | 293,072 | +170,960 | 0.02% | 3,532,487 |
| 2014-03-26 | 2014-03-24 | 11.586 | 122,112 | -25,327 | 0.01% | 1,414,769 |
| 2014-03-25 | 2014-03-21 | 11.624 | 147,439 | +25,327 | 0.01% | 1,713,792 |
| 2014-03-24 | 2014-03-20 | 11.346 | 122,112 | -94,978 | 0.01% | 1,385,455 |
| 2014-03-21 | 2014-03-19 | 11.813 | 217,090 | -37,991 | 0.01% | 2,564,539 |
| 2014-03-20 | 2014-03-18 | 12.167 | 255,081 | +152,222 | 0.02% | 3,103,575 |
| 2014-03-17 | 2014-03-13 | 11.409 | 102,859 | -25,327 | 0.01% | 1,173,513 |
| 2014-03-14 | 2014-03-12 | 10.878 | 128,186 | -145,633 | 0.01% | 1,394,446 |
| 2014-03-13 | 2014-03-11 | 11.194 | 273,819 | -56,987 | 0.02% | 3,065,174 |
| 2014-03-12 | 2014-03-10 | 10.929 | 330,806 | +213,111 | 0.02% | 3,615,325 |
| 2014-03-11 | 2014-03-07 | 10.840 | 117,695 | -161,463 | 0.01% | 1,275,861 |
| 2014-03-10 | 2014-03-06 | 11.182 | 279,158 | +161,974 | 0.02% | 3,121,413 |
| 2014-03-07 | 2014-03-05 | 11.700 | 117,184 | -243,777 | 0.01% | 1,370,999 |
| 2014-03-06 | 2014-03-04 | 12.129 | 360,961 | -938,035 | 0.02% | 4,378,138 |
| 2014-03-05 | 2014-03-03 | 12.357 | 1,298,996 | -215,284 | 0.09% | 16,051,091 |
| 2014-03-04 | 2014-02-28 | 12.508 | 1,514,280 | +186,893 | 0.10% | 18,940,842 |
| 2014-03-03 | 2014-02-27 | 12.458 | 1,327,387 | +658,515 | 0.09% | 16,536,073 |
| 2014-02-28 | 2014-02-26 | 12.293 | 668,872 | +161,974 | 0.04% | 8,222,687 |
| 2014-02-27 | 2014-02-25 | 12.293 | 506,898 | -56,987 | 0.03% | 6,231,482 |
| 2014-02-26 | 2014-02-24 | 12.041 | 563,885 | -66,484 | 0.04% | 6,789,555 |
| 2014-02-25 | 2014-02-21 | 12.344 | 630,369 | -41,158 | 0.04% | 7,781,213 |
| 2014-02-24 | 2014-02-20 | 12.091 | 671,527 | +149,515 | 0.05% | 8,119,575 |
| 2014-02-21 | 2014-02-19 | 12.357 | 522,012 | -12,664 | 0.04% | 6,450,260 |
| 2014-02-14 | 2014-02-12 | 12.394 | 534,676 | -12,664 | 0.04% | 6,627,010 |
| 2014-02-13 | 2014-02-11 | 11.851 | 547,340 | -199,454 | 0.04% | 6,486,612 |
| 2014-02-12 | 2014-02-10 | 11.586 | 746,794 | +155,258 | 0.05% | 8,652,230 |
| 2014-02-11 | 2014-02-07 | 11.851 | 591,536 | -47,489 | 0.04% | 7,010,386 |
| 2014-02-07 | 2014-02-05 | 11.788 | 639,025 | -98,144 | 0.04% | 7,532,817 |
| 2014-02-06 | 2014-02-04 | 11.839 | 737,169 | -294,432 | 0.05% | 8,726,991 |
| 2014-02-05 | 2014-01-30 | 11.497 | 1,031,601 | -18,996 | 0.07% | 11,860,720 |
| 2014-02-04 | 2014-01-28 | 12.887 | 1,050,597 | +161,463 | 0.07% | 13,539,238 |
| 2014-01-29 | 2014-01-27 | 12.129 | 889,134 | +79,148 | 0.06% | 10,784,409 |
| 2014-01-28 | 2014-01-24 | 12.382 | 809,986 | -12,663 | 0.05% | 10,029,089 |
| 2014-01-27 | 2014-01-23 | 12.988 | 822,649 | +12,663 | 0.06% | 10,684,780 |
| 2014-01-24 | 2014-01-22 | 13.014 | 809,986 | +149,534 | 0.05% | 10,540,777 |
| 2014-01-23 | 2014-01-21 | 12.887 | 660,452 | -12,664 | 0.04% | 8,511,367 |
| 2014-01-22 | 2014-01-20 | 12.837 | 673,116 | -15,830 | 0.05% | 8,640,553 |
| 2014-01-21 | 2014-01-17 | 12.988 | 688,946 | -50,655 | 0.05% | 8,948,211 |
| 2014-01-20 | 2014-01-16 | 12.988 | 739,601 | +73,450 | 0.05% | 9,606,131 |
| 2014-01-17 | 2014-01-15 | 12.660 | 666,151 | -25,327 | 0.04% | 8,433,315 |
| 2014-01-16 | 2014-01-14 | 12.811 | 691,478 | -12,664 | 0.05% | 8,858,786 |
| 2014-01-15 | 2014-01-13 | 12.634 | 704,142 | -430,567 | 0.05% | 8,896,479 |
| 2014-01-14 | 2014-01-10 | 12.786 | 1,134,709 | -15,830 | 0.08% | 14,508,513 |
| 2014-01-13 | 2014-01-09 | 12.736 | 1,150,539 | +167,415 | 0.08% | 14,652,771 |
| 2014-01-10 | 2014-01-08 | 12.685 | 983,124 | -82,315 | 0.07% | 12,470,961 |
| 2014-01-09 | 2014-01-07 | 12.736 | 1,065,439 | +852,270 | 0.07% | 13,568,974 |
| 2014-01-08 | 2014-01-06 | 13.014 | 213,169 | -94,978 | 0.01% | 2,774,081 |
| 2014-01-07 | 2014-01-03 | 12.685 | 308,147 | -334,956 | 0.02% | 3,908,855 |
| 2014-01-06 | 2014-01-02 | 13.165 | 643,103 | -136,135 | 0.04% | 8,466,544 |
| 2014-01-03 | 2013-12-31 | 13.216 | 779,238 | -7,139,185 | 0.05% | 10,298,162 |
| 2014-01-02 | 2013-12-27 | 13.241 | 7,918,423 | +7,174,010 | 0.53% | 104,847,451 |
| 2013-12-30 | 2013-12-24 | 13.216 | 744,413 | -91,812 | 0.05% | 9,837,926 |
| 2013-12-27 | 2013-12-20 | 13.822 | 836,225 | -132,969 | 0.06% | 11,558,417 |
| 2013-12-23 | 2013-12-19 | 13.165 | 969,194 | -21,022 | 0.07% | 12,759,579 |
| 2013-12-19 | 2013-12-17 | 12.811 | 990,216 | -12,664 | 0.07% | 12,686,032 |
| 2013-12-18 | 2013-12-16 | 12.912 | 1,002,880 | -12,664 | 0.07% | 12,949,642 |
| 2013-12-17 | 2013-12-13 | 12.458 | 1,015,544 | +74,362 | 0.07% | 12,651,253 |
| 2013-12-16 | 2013-12-12 | 12.357 | 941,182 | -253,275 | 0.06% | 11,629,750 |
| 2013-12-13 | 2013-12-11 | 12.736 | 1,194,457 | -151,965 | 0.08% | 15,212,092 |
| 2013-12-10 | 2013-12-06 | 13.115 | 1,346,422 | -31,659 | 0.09% | 17,657,794 |
| 2013-12-09 | 2013-12-05 | 12.837 | 1,378,081 | -107,642 | 0.09% | 17,689,940 |
| 2013-12-06 | 2013-12-04 | 13.064 | 1,485,723 | -145,633 | 0.10% | 19,409,586 |
| 2013-12-05 | 2013-12-03 | 12.811 | 1,631,356 | -174,126 | 0.11% | 20,899,919 |
| 2013-12-04 | 2013-12-02 | 13.241 | 1,805,482 | +18,995 | 0.12% | 23,906,299 |
| 2013-12-02 | 2013-11-28 | 12.938 | 1,786,487 | -71,917 | 0.12% | 23,113,074 |
| 2013-11-27 | 2013-11-25 | 12.584 | 1,858,404 | +31,659 | 0.12% | 23,386,077 |
| 2013-11-25 | 2013-11-21 | 12.938 | 1,826,745 | -12,664 | 0.12% | 23,633,921 |
| 2013-11-22 | 2013-11-20 | 12.837 | 1,839,409 | +22,162 | 0.12% | 23,611,844 |
| 2013-11-21 | 2013-11-19 | 12.470 | 1,817,247 | +101,310 | 0.12% | 22,661,519 |
| 2013-11-20 | 2013-11-18 | 12.479 | 1,715,937 | +880,573 | 0.12% | 21,413,637 |
| 2013-11-19 | 2013-11-15 | 11.896 | 835,364 | +311,795 | 0.06% | 9,937,396 |
| 2013-11-18 | 2013-11-14 | 11.389 | 523,569 | -6,308 | 0.04% | 5,962,718 |
| 2013-11-15 | 2013-11-13 | 8.776 | 529,877 | -54,190 | 0.04% | 4,650,238 |
| 2013-11-14 | 2013-11-12 | 8.878 | 584,067 | +107,808 | 0.04% | 5,185,071 |
| 2013-11-13 | 2013-11-11 | 8.865 | 476,259 | -37,848 | 0.03% | 4,221,962 |
| 2013-11-12 | 2013-11-08 | 8.865 | 514,107 | -41,003 | 0.03% | 4,557,479 |
| 2013-11-11 | 2013-11-07 | 8.954 | 555,110 | -104,083 | 0.04% | 4,970,244 |
| 2013-11-08 | 2013-11-06 | 9.004 | 659,193 | -31,540 | 0.04% | 5,935,604 |
| 2013-11-07 | 2013-11-05 | 9.080 | 690,733 | -29,632 | 0.05% | 6,272,161 |
| 2013-11-06 | 2013-11-04 | 9.220 | 720,365 | +89,559 | 0.05% | 6,641,727 |
| 2013-11-05 | 2013-11-01 | 9.550 | 630,806 | -6,308 | 0.04% | 6,023,998 |
| 2013-11-04 | 2013-10-31 | 9.233 | 637,114 | -108,483 | 0.04% | 5,882,237 |
| 2013-11-01 | 2013-10-30 | 9.042 | 745,597 | +64,326 | 0.05% | 6,741,983 |
| 2013-10-31 | 2013-10-29 | 9.042 | 681,271 | -69,388 | 0.05% | 6,160,322 |
| 2013-10-30 | 2013-10-28 | 8.814 | 750,659 | -91,467 | 0.05% | 6,616,396 |
| 2013-10-29 | 2013-10-25 | 8.789 | 842,126 | -138,778 | 0.06% | 7,401,237 |
| 2013-10-28 | 2013-10-24 | 8.941 | 980,904 | -94,621 | 0.07% | 8,770,202 |
| 2013-10-25 | 2013-10-23 | 8.992 | 1,075,525 | -132,469 | 0.07% | 9,670,763 |
| 2013-10-24 | 2013-10-22 | 9.359 | 1,207,994 | -3,154 | 0.08% | 11,306,160 |
| 2013-10-18 | 2013-10-16 | 9.334 | 1,211,148 | +18,924 | 0.08% | 11,304,960 |
| 2013-10-17 | 2013-10-15 | 9.296 | 1,192,224 | +6,308 | 0.08% | 11,082,962 |
| 2013-10-16 | 2013-10-11 | 9.499 | 1,185,916 | +22,078 | 0.08% | 11,264,962 |
| 2013-10-15 | 2013-10-10 | 9.296 | 1,163,838 | -59,926 | 0.08% | 10,819,084 |
| 2013-10-11 | 2013-10-09 | 9.372 | 1,223,764 | -63,081 | 0.08% | 11,469,279 |
| 2013-10-10 | 2013-10-08 | 9.499 | 1,286,845 | -6,308 | 0.09% | 12,223,682 |
| 2013-10-09 | 2013-10-07 | 9.448 | 1,293,153 | -331,173 | 0.09% | 12,218,002 |
| 2013-10-08 | 2013-10-04 | 9.753 | 1,624,326 | -50,465 | 0.11% | 15,841,399 |
| 2013-10-07 | 2013-10-03 | 9.867 | 1,674,791 | -15,770 | 0.11% | 16,524,724 |
| 2013-10-04 | 2013-10-02 | 9.600 | 1,690,561 | -214,695 | 0.11% | 16,230,082 |
| 2013-10-03 | 2013-09-30 | 9.651 | 1,905,256 | -151,172 | 0.13% | 18,387,894 |
| 2013-10-02 | 2013-09-27 | 10.006 | 2,056,428 | -34,695 | 0.14% | 20,577,116 |
| 2013-09-26 | 2013-09-24 | 10.247 | 2,091,123 | +6,308 | 0.14% | 21,428,163 |
| 2013-09-24 | 2013-09-19 | 10.019 | 2,084,815 | +6,308 | 0.14% | 20,887,603 |
| 2013-09-23 | 2013-09-18 | 10.120 | 2,078,507 | -3,154 | 0.14% | 21,035,284 |
| 2013-09-19 | 2013-09-17 | 10.311 | 2,081,661 | +2,259 | 0.14% | 21,463,204 |
| 2013-09-18 | 2013-09-16 | 9.905 | 2,079,402 | -46,415 | 0.14% | 20,596,028 |
| 2013-09-16 | 2013-09-12 | 9.917 | 2,125,817 | +12,616 | 0.14% | 21,082,719 |
| 2013-09-12 | 2013-09-10 | 10.780 | 2,113,201 | +18,924 | 0.14% | 22,780,000 |
| 2013-09-11 | 2013-09-09 | 10.869 | 2,094,277 | +173,472 | 0.14% | 22,761,922 |
| 2013-09-10 | 2013-09-06 | 11.198 | 1,920,805 | +18,924 | 0.13% | 21,509,879 |
| 2013-09-09 | 2013-09-05 | 10.285 | 1,901,881 | +258,631 | 0.13% | 19,561,321 |
| 2013-09-06 | 2013-09-04 | 9.753 | 1,643,250 | +157,701 | 0.11% | 16,025,957 |
| 2013-09-05 | 2013-09-03 | 9.943 | 1,485,549 | +334,071 | 0.10% | 14,770,563 |
| 2013-09-04 | 2013-09-02 | 9.347 | 1,151,478 | +154,804 | 0.08% | 10,762,598 |
| 2013-09-03 | 2013-08-30 | 9.271 | 996,674 | -47,310 | 0.07% | 9,239,841 |
| 2013-09-02 | 2013-08-29 | 9.004 | 1,043,984 | +22,078 | 0.07% | 9,400,397 |
| 2013-08-30 | 2013-08-28 | 9.055 | 1,021,906 | -22,078 | 0.07% | 9,253,439 |
| 2013-08-29 | 2013-08-27 | 9.004 | 1,043,984 | +12,616 | 0.07% | 9,400,397 |
| 2013-08-28 | 2013-08-26 | 9.042 | 1,031,368 | +217,628 | 0.07% | 9,326,038 |
| 2013-08-27 | 2013-08-23 | 8.738 | 813,740 | +119,853 | 0.05% | 7,110,479 |
| 2013-08-26 | 2013-08-22 | 8.992 | 693,887 | +22,394 | 0.05% | 6,239,201 |
| 2013-08-23 | 2013-08-21 | 9.220 | 671,493 | -57,088 | 0.05% | 6,191,130 |
| 2013-08-22 | 2013-08-20 | 9.169 | 728,581 | +37,848 | 0.05% | 6,680,518 |
| 2013-08-21 | 2013-08-19 | 10.006 | 690,733 | +66,550 | 0.05% | 6,911,641 |
| 2013-08-20 | 2013-08-16 | 10.222 | 624,183 | +150,447 | 0.04% | 6,380,298 |
| 2013-08-19 | 2013-08-15 | 10.260 | 473,736 | +158,333 | 0.03% | 4,860,477 |
| 2013-08-16 | 2013-08-13 | 10.260 | 315,403 | +6,308 | 0.02% | 3,235,999 |
| 2013-08-15 | 2013-08-12 | 9.994 | 309,095 | +15,770 | 0.02% | 3,088,959 |
| 2013-08-13 | 2013-08-09 | 10.209 | 293,325 | +3,154 | 0.02% | 2,994,601 |
| 2013-08-12 | 2013-08-08 | 9.385 | 290,171 | +3,154 | 0.02% | 2,723,201 |
| 2013-08-09 | 2013-08-07 | 9.131 | 287,017 | -104,083 | 0.02% | 2,620,801 |
| 2013-08-08 | 2013-08-06 | 9.271 | 391,100 | -78,851 | 0.03% | 3,625,761 |
| 2013-08-07 | 2013-08-05 | 9.245 | 469,951 | +9,462 | 0.03% | 4,344,843 |
| 2013-08-06 | 2013-08-02 | 9.182 | 460,489 | -6,308 | 0.03% | 4,228,164 |
| 2013-08-05 | 2013-08-01 | 9.334 | 466,797 | +6,308 | 0.03% | 4,357,123 |
| 2013-08-02 | 2013-07-31 | 9.296 | 460,489 | -3,154 | 0.03% | 4,280,724 |
| 2013-08-01 | 2013-07-30 | 9.309 | 463,643 | +22,079 | 0.03% | 4,315,924 |
| 2013-07-31 | 2013-07-29 | 9.182 | 441,564 | -85,159 | 0.03% | 4,054,396 |
| 2013-07-29 | 2013-07-25 | 9.309 | 526,723 | -6,308 | 0.04% | 4,903,118 |
| 2013-07-26 | 2013-07-24 | 9.778 | 533,031 | -3,154 | 0.04% | 5,211,957 |
| 2013-07-25 | 2013-07-23 | 10.158 | 536,185 | +179,779 | 0.04% | 5,446,797 |
| 2013-07-24 | 2013-07-22 | 10.057 | 356,406 | -6,308 | 0.02% | 3,584,365 |
| 2013-07-23 | 2013-07-19 | 9.867 | 362,714 | -22,078 | 0.02% | 3,578,804 |
| 2013-07-22 | 2013-07-18 | 9.829 | 384,792 | -9,462 | 0.03% | 3,782,002 |
| 2013-07-19 | 2013-07-17 | 9.600 | 394,254 | +6,308 | 0.03% | 3,785,001 |
| 2013-07-18 | 2013-07-16 | 9.499 | 387,946 | -15,770 | 0.03% | 3,685,081 |
| 2013-07-17 | 2013-07-15 | 9.702 | 403,716 | -110,391 | 0.03% | 3,916,800 |
| 2013-07-16 | 2013-07-12 | 9.689 | 514,107 | -164,010 | 0.03% | 4,981,279 |
| 2013-07-15 | 2013-07-11 | 9.943 | 678,117 | +318,557 | 0.05% | 6,742,403 |
| 2013-07-12 | 2013-07-10 | 9.829 | 359,560 | +12,617 | 0.02% | 3,534,004 |
| 2013-07-11 | 2013-07-09 | 10.019 | 346,943 | -15,771 | 0.02% | 3,475,996 |
| 2013-07-09 | 2013-07-05 | 10.019 | 362,714 | +41,003 | 0.02% | 3,634,004 |
| 2013-07-08 | 2013-07-04 | 10.488 | 321,711 | +6,308 | 0.02% | 3,374,158 |
| 2013-07-05 | 2013-07-03 | 11.224 | 315,403 | +12,742 | 0.02% | 3,539,999 |
| 2013-07-04 | 2013-07-02 | 11.072 | 302,661 | +78,725 | 0.02% | 3,350,925 |
| 2013-07-03 | 2013-06-28 | 10.754 | 223,936 | -44,157 | 0.02% | 2,408,318 |
| 2013-07-02 | 2013-06-27 | 10.818 | 268,093 | -75,696 | 0.02% | 2,900,204 |
| 2013-06-28 | 2013-06-26 | 11.236 | 343,789 | -18,925 | 0.02% | 3,862,955 |
| 2013-06-27 | 2013-06-25 | 11.376 | 362,714 | +205,012 | 0.02% | 4,126,205 |
| 2013-06-26 | 2013-06-24 | 12.048 | 157,702 | +37,849 | 0.01% | 1,900,005 |
| 2013-06-20 | 2013-06-18 | 12.670 | 119,853 | -135,624 | 0.01% | 1,518,478 |
| 2013-06-19 | 2013-06-17 | 12.936 | 255,477 | -3,154 | 0.02% | 3,304,806 |
| 2013-06-18 | 2013-06-14 | 12.809 | 258,631 | +9,463 | 0.02% | 3,312,806 |
| 2013-06-17 | 2013-06-13 | 12.758 | 249,168 | -82,005 | 0.02% | 3,178,954 |
| 2013-06-14 | 2013-06-11 | 11.997 | 331,173 | -112,312 | 0.02% | 3,973,197 |
| 2013-06-13 | 2013-06-10 | 12.631 | 443,485 | -108,470 | 0.03% | 5,601,860 |
| 2013-06-11 | 2013-06-07 | 13.063 | 551,955 | -6,309 | 0.04% | 7,209,994 |
| 2013-06-07 | 2013-06-05 | 13.013 | 558,264 | -82,004 | 0.04% | 7,264,911 |
| 2013-06-06 | 2013-06-04 | 13.243 | 640,268 | +2,568 | 0.04% | 8,478,810 |
| 2013-06-04 | 2013-05-31 | 12.364 | 637,700 | -136,992 | 0.04% | 7,884,523 |
| 2013-06-03 | 2013-05-30 | 10.454 | 774,692 | -321,649 | 0.05% | 8,098,638 |
| 2013-05-31 | 2013-05-29 | 10.798 | 1,096,341 | +9,424 | 0.07% | 11,838,080 |
| 2013-05-30 | 2013-05-28 | 11.129 | 1,086,917 | +31,414 | 0.07% | 12,096,162 |
| 2013-05-28 | 2013-05-24 | 10.479 | 1,055,503 | -12,566 | 0.07% | 11,061,119 |
| 2013-05-27 | 2013-05-23 | 10.632 | 1,068,069 | -172,775 | 0.07% | 11,356,005 |
| 2013-05-24 | 2013-05-22 | 10.721 | 1,240,844 | +128,796 | 0.08% | 13,303,596 |
| 2013-05-22 | 2013-05-20 | 10.174 | 1,112,048 | +6,283 | 0.08% | 11,313,841 |
| 2013-05-21 | 2013-05-16 | 9.805 | 1,105,765 | +47,121 | 0.07% | 10,841,599 |
| 2013-05-20 | 2013-05-15 | 9.703 | 1,058,644 | +9,424 | 0.07% | 10,271,756 |
| 2013-05-16 | 2013-05-14 | 9.754 | 1,049,220 | +3,141 | 0.07% | 10,233,757 |
| 2013-05-14 | 2013-05-10 | 9.703 | 1,046,079 | +91,100 | 0.07% | 10,149,841 |
| 2013-05-13 | 2013-05-09 | 9.652 | 954,979 | +37,697 | 0.06% | 9,217,280 |
| 2013-05-10 | 2013-05-08 | 9.550 | 917,282 | +78,534 | 0.06% | 8,759,996 |
| 2013-05-09 | 2013-05-07 | 9.575 | 838,748 | +9,424 | 0.06% | 8,031,360 |
| 2013-05-08 | 2013-05-06 | 9.575 | 829,324 | +21,990 | 0.06% | 7,941,122 |
| 2013-05-06 | 2013-05-02 | 9.575 | 807,334 | +40,838 | 0.05% | 7,730,558 |
| 2013-05-02 | 2013-04-29 | 9.461 | 766,496 | +37,696 | 0.05% | 7,251,677 |
| 2013-04-30 | 2013-04-26 | 9.423 | 728,800 | +40,838 | 0.05% | 6,867,203 |
| 2013-04-29 | 2013-04-25 | 9.677 | 687,962 | +18,848 | 0.05% | 6,657,602 |
| 2013-04-26 | 2013-04-24 | 9.461 | 669,114 | +188,483 | 0.05% | 6,330,364 |
| 2013-04-24 | 2013-04-22 | 8.417 | 480,631 | -18,848 | 0.03% | 4,045,321 |
| 2013-04-23 | 2013-04-19 | 8.429 | 499,479 | +6,283 | 0.03% | 4,210,319 |
| 2013-04-22 | 2013-04-18 | 8.480 | 493,196 | +12,565 | 0.03% | 4,182,477 |
| 2013-04-19 | 2013-04-17 | 8.468 | 480,631 | -12,565 | 0.03% | 4,069,801 |
| 2013-04-17 | 2013-04-15 | 8.582 | 493,196 | -87,959 | 0.03% | 4,232,717 |
| 2013-04-16 | 2013-04-12 | 8.862 | 581,155 | -9,424 | 0.04% | 5,150,400 |
| 2013-04-11 | 2013-04-09 | 8.964 | 590,579 | +21,990 | 0.04% | 5,294,079 |
| 2013-04-10 | 2013-04-08 | 8.913 | 568,589 | +39,235 | 0.04% | 5,067,996 |
| 2013-04-09 | 2013-04-05 | 8.977 | 529,354 | -95,780 | 0.04% | 4,751,985 |
| 2013-04-08 | 2013-04-03 | 9.092 | 625,134 | +6,283 | 0.04% | 5,683,438 |
| 2013-04-05 | 2013-04-02 | 9.066 | 618,851 | +6,282 | 0.04% | 5,610,556 |
| 2013-04-03 | 2013-03-28 | 8.951 | 612,569 | -69,110 | 0.04% | 5,483,402 |
| 2013-04-02 | 2013-03-27 | 9.041 | 681,679 | +6,660 | 0.05% | 6,162,799 |
| 2013-03-28 | 2013-03-26 | 9.053 | 675,019 | +75,016 | 0.05% | 6,111,184 |
| 2013-03-27 | 2013-03-25 | 9.244 | 600,003 | +3,141 | 0.04% | 5,546,638 |
| 2013-03-26 | 2013-03-22 | 9.741 | 596,862 | +6,283 | 0.04% | 5,814,001 |
| 2013-03-25 | 2013-03-21 | 9.652 | 590,579 | -28,272 | 0.04% | 5,700,159 |
| 2013-03-22 | 2013-03-20 | 9.550 | 618,851 | -6,283 | 0.04% | 5,909,995 |
| 2013-03-20 | 2013-03-18 | 9.550 | 625,134 | -53,404 | 0.04% | 5,969,998 |
| 2013-03-19 | 2013-03-15 | 9.677 | 678,538 | -107,875 | 0.05% | 6,566,403 |
| 2013-03-18 | 2013-03-14 | 9.614 | 786,413 | -72,251 | 0.05% | 7,560,272 |
| 2013-03-15 | 2013-03-13 | 9.690 | 858,664 | -39,770 | 0.06% | 8,320,467 |
| 2013-03-14 | 2013-03-12 | 9.601 | 898,434 | +203,121 | 0.06% | 8,625,759 |
| 2013-03-13 | 2013-03-11 | 9.486 | 695,313 | +10,493 | 0.05% | 6,595,935 |
| 2013-03-12 | 2013-03-08 | 9.168 | 684,820 | +135,079 | 0.05% | 6,278,396 |
| 2013-03-11 | 2013-03-07 | 9.117 | 549,741 | -6,283 | 0.04% | 5,011,998 |
| 2013-03-08 | 2013-03-06 | 9.155 | 556,024 | +15,707 | 0.04% | 5,090,521 |
| 2013-03-07 | 2013-03-05 | 9.155 | 540,317 | +24,063 | 0.04% | 4,946,720 |
| 2013-03-06 | 2013-03-04 | 9.117 | 516,254 | -64,901 | 0.03% | 4,706,697 |
| 2013-03-05 | 2013-03-01 | 9.168 | 581,155 | -56,545 | 0.04% | 5,328,000 |
| 2013-03-04 | 2013-02-28 | 9.181 | 637,700 | -25,131 | 0.04% | 5,854,522 |
| 2013-03-01 | 2013-02-27 | 9.142 | 662,831 | -28,272 | 0.04% | 6,059,922 |
| 2013-02-27 | 2013-02-25 | 9.219 | 691,103 | -9,424 | 0.05% | 6,371,198 |
| 2013-02-25 | 2013-02-21 | 9.219 | 700,527 | -47,121 | 0.05% | 6,458,077 |
| 2013-02-22 | 2013-02-20 | 9.372 | 747,648 | -12,566 | 0.05% | 7,006,720 |
| 2013-02-21 | 2013-02-19 | 9.372 | 760,214 | -15,706 | 0.05% | 7,124,485 |
| 2013-02-20 | 2013-02-18 | 9.130 | 775,920 | -62,828 | 0.05% | 7,083,956 |
| 2013-02-18 | 2013-02-14 | 9.499 | 838,748 | +6,283 | 0.06% | 7,967,280 |
| 2013-02-15 | 2013-02-08 | 9.537 | 832,465 | -175,917 | 0.06% | 7,939,398 |
| 2013-02-14 | 2013-02-07 | 9.588 | 1,008,382 | -21,990 | 0.07% | 9,668,516 |
| 2013-02-08 | 2013-02-06 | 9.639 | 1,030,372 | -94,363 | 0.07% | 9,931,840 |
| 2013-02-07 | 2013-02-05 | 9.563 | 1,124,735 | -87,837 | 0.08% | 10,755,483 |
| 2013-02-06 | 2013-02-04 | 9.665 | 1,212,572 | -9,424 | 0.08% | 11,718,960 |
| 2013-02-05 | 2013-02-01 | 9.588 | 1,221,996 | +19,572 | 0.08% | 11,716,679 |
| 2013-02-04 | 2013-01-31 | 9.524 | 1,202,424 | -82,400 | 0.08% | 11,452,466 |
| 2013-02-01 | 2013-01-30 | 9.703 | 1,284,824 | +31,414 | 0.09% | 12,466,323 |
| 2013-01-31 | 2013-01-29 | 9.779 | 1,253,410 | +56,545 | 0.08% | 12,257,281 |
| 2013-01-29 | 2013-01-25 | 9.295 | 1,196,865 | +40,838 | 0.08% | 11,125,199 |
| 2013-01-28 | 2013-01-24 | 9.423 | 1,156,027 | +21,989 | 0.08% | 10,892,799 |
| 2013-01-25 | 2013-01-23 | 9.524 | 1,134,038 | +100,525 | 0.08% | 10,801,125 |
| 2013-01-24 | 2013-01-22 | 9.486 | 1,033,513 | +43,979 | 0.07% | 9,804,196 |
| 2013-01-23 | 2013-01-21 | 9.550 | 989,534 | +18,848 | 0.07% | 9,449,999 |
| 2013-01-22 | 2013-01-18 | 9.601 | 970,686 | +97,383 | 0.07% | 9,319,441 |
| 2013-01-21 | 2013-01-17 | 9.665 | 873,303 | -37,697 | 0.06% | 8,440,079 |
| 2013-01-18 | 2013-01-16 | 9.665 | 911,000 | -125,655 | 0.06% | 8,804,403 |
| 2013-01-17 | 2013-01-15 | 9.665 | 1,036,655 | -21,989 | 0.07% | 10,018,802 |
| 2013-01-15 | 2013-01-11 | 9.499 | 1,058,644 | -12,566 | 0.07% | 10,056,076 |
| 2013-01-14 | 2013-01-10 | 9.805 | 1,071,210 | -53,403 | 0.07% | 10,502,801 |
| 2013-01-11 | 2013-01-09 | 9.754 | 1,124,613 | -78,531 | 0.08% | 10,969,116 |
| 2013-01-10 | 2013-01-08 | 9.805 | 1,203,144 | -78,538 | 0.08% | 11,796,362 |
| 2013-01-09 | 2013-01-07 | 9.843 | 1,281,682 | -78,535 | 0.09% | 12,615,357 |
| 2013-01-08 | 2013-01-04 | 9.677 | 1,360,217 | -40,214 | 0.09% | 13,163,203 |
| 2013-01-07 | 2013-01-03 | 9.715 | 1,400,431 | -160,834 | 0.09% | 13,605,861 |
| 2013-01-04 | 2013-01-02 | 9.932 | 1,561,265 | -34,555 | 0.11% | 15,506,401 |
| 2013-01-03 | 2012-12-31 | 9.817 | 1,595,820 | -12,566 | 0.11% | 15,666,719 |
| 2012-12-28 | 2012-12-24 | 9.805 | 1,608,386 | -125,655 | 0.11% | 15,769,604 |
| 2012-12-27 | 2012-12-20 | 10.187 | 1,734,041 | -135,864 | 0.12% | 17,664,003 |
| 2012-12-21 | 2012-12-19 | 10.148 | 1,869,905 | +9,424 | 0.13% | 18,976,567 |
| 2012-12-20 | 2012-12-18 | 10.199 | 1,860,481 | +37,696 | 0.13% | 18,975,688 |
| 2012-12-19 | 2012-12-17 | 10.365 | 1,822,785 | -36,862 | 0.12% | 18,892,943 |
| 2012-12-18 | 2012-12-14 | 10.658 | 1,859,647 | +52,569 | 0.13% | 19,819,639 |
| 2012-12-17 | 2012-12-13 | 10.352 | 1,807,078 | +3,142 | 0.12% | 18,707,132 |
| 2012-12-14 | 2012-12-12 | 9.817 | 1,803,936 | +56,544 | 0.12% | 17,709,866 |
| 2012-12-13 | 2012-12-11 | 9.461 | 1,747,392 | +77,903 | 0.12% | 16,531,754 |
| 2012-12-12 | 2012-12-10 | 9.703 | 1,669,489 | -49,630 | 0.11% | 16,198,631 |
| 2012-12-11 | 2012-12-07 | 9.906 | 1,719,119 | +50,262 | 0.12% | 17,030,418 |
| 2012-12-10 | 2012-12-06 | 9.805 | 1,668,857 | +37,696 | 0.11% | 16,362,499 |
| 2012-12-07 | 2012-12-05 | 10.008 | 1,631,161 | +175,918 | 0.11% | 16,325,224 |
| 2012-12-06 | 2012-12-04 | 9.766 | 1,455,243 | +6,282 | 0.10% | 14,212,506 |
| 2012-12-05 | 2012-12-03 | 9.741 | 1,448,961 | -56,544 | 0.10% | 14,114,253 |
| 2012-12-04 | 2012-11-30 | 10.199 | 1,505,505 | +182,199 | 0.10% | 15,355,165 |
| 2012-12-03 | 2012-11-29 | 10.187 | 1,323,306 | +5,294 | 0.09% | 13,480,005 |
| 2012-11-30 | 2012-11-28 | 10.301 | 1,318,012 | -363,411 | 0.09% | 13,577,120 |
| 2012-11-29 | 2012-11-27 | 10.632 | 1,681,423 | +25,131 | 0.11% | 17,877,354 |
| 2012-11-28 | 2012-11-26 | 10.467 | 1,656,292 | -6,282 | 0.11% | 17,335,984 |
| 2012-11-27 | 2012-11-23 | 10.683 | 1,662,574 | +34,555 | 0.11% | 17,761,626 |
| 2012-11-26 | 2012-11-22 | 10.378 | 1,628,019 | +40,838 | 0.11% | 16,894,948 |
| 2012-11-23 | 2012-11-21 | 10.276 | 1,587,181 | +12,565 | 0.11% | 16,309,467 |
| 2012-11-22 | 2012-11-20 | 10.250 | 1,574,616 | -6,283 | 0.11% | 16,140,252 |
| 2012-11-21 | 2012-11-19 | 10.429 | 1,580,899 | +37,697 | 0.11% | 16,486,475 |
| 2012-11-20 | 2012-11-16 | 12.606 | 1,543,202 | +9,424 | 0.10% | 19,453,500 |
| 2012-11-19 | 2012-11-15 | 12.733 | 1,533,778 | +14,717 | 0.10% | 19,530,002 |
| 2012-11-16 | 2012-11-14 | 12.695 | 1,519,061 | -64,979 | 0.10% | 19,284,578 |
| 2012-11-15 | 2012-11-13 | 13.115 | 1,584,040 | +18,848 | 0.11% | 20,775,101 |
| 2012-11-13 | 2012-11-09 | 13.090 | 1,565,192 | -25,131 | 0.11% | 20,488,044 |
| 2012-11-12 | 2012-11-08 | 13.243 | 1,590,323 | -3,141 | 0.11% | 21,060,004 |
| 2012-11-09 | 2012-11-07 | 13.854 | 1,593,464 | -25,547 | 0.11% | 22,075,519 |
| 2012-11-08 | 2012-11-06 | 13.625 | 1,619,011 | +75,809 | 0.11% | 22,058,367 |
| 2012-11-07 | 2012-11-05 | 13.676 | 1,543,202 | -9,424 | 0.10% | 21,104,100 |
| 2012-11-06 | 2012-11-02 | 13.676 | 1,552,626 | +47,121 | 0.10% | 21,232,978 |
| 2012-11-02 | 2012-10-31 | 13.344 | 1,505,505 | +6,282 | 0.10% | 20,090,154 |
| 2012-11-01 | 2012-10-30 | 13.446 | 1,499,223 | +3,142 | 0.10% | 20,159,044 |
| 2012-10-30 | 2012-10-26 | 13.013 | 1,496,081 | -131,938 | 0.10% | 19,469,096 |
| 2012-10-29 | 2012-10-25 | 13.243 | 1,628,019 | -4,708,926 | 0.11% | 21,559,197 |
| 2012-10-26 | 2012-10-24 | 13.039 | 6,336,945 | +6,283 | 0.43% | 82,626,559 |
| 2012-10-25 | 2012-10-22 | 13.574 | 6,330,662 | +4,712,067 | 0.43% | 85,930,256 |
| 2012-10-24 | 2012-10-19 | 13.650 | 1,618,595 | +3,141 | 0.11% | 22,093,919 |
| 2012-10-22 | 2012-10-18 | 13.370 | 1,615,454 | +9,424 | 0.11% | 21,598,504 |
| 2012-10-19 | 2012-10-17 | 13.344 | 1,606,030 | +15,707 | 0.11% | 21,431,606 |
| 2012-10-17 | 2012-10-15 | 13.167 | 1,590,323 | -31,413 | 0.11% | 20,939,432 |
| 2012-10-16 | 2012-10-12 | 13.269 | 1,621,736 | -3,042 | 0.11% | 21,518,889 |
| 2012-10-15 | 2012-10-11 | 12.937 | 1,624,778 | -9,388 | 0.11% | 21,019,234 |
| 2012-10-11 | 2012-10-09 | 13.422 | 1,634,166 | +46,937 | 0.11% | 21,934,503 |
| 2012-10-10 | 2012-10-08 | 12.911 | 1,587,229 | -6,259 | 0.11% | 20,492,894 |
| 2012-10-09 | 2012-10-05 | 12.783 | 1,593,488 | +84,486 | 0.11% | 20,370,005 |
| 2012-10-08 | 2012-10-04 | 12.809 | 1,509,002 | +20,918 | 0.10% | 19,328,577 |
| 2012-10-05 | 2012-10-03 | 12.464 | 1,488,084 | -142,953 | 0.10% | 18,547,031 |
| 2012-10-04 | 2012-09-28 | 12.809 | 1,631,037 | +46,937 | 0.11% | 20,891,704 |
| 2012-10-03 | 2012-09-27 | 12.502 | 1,584,100 | +83,499 | 0.11% | 19,804,496 |
| 2012-09-28 | 2012-09-26 | 12.783 | 1,500,601 | -53,523 | 0.10% | 19,182,604 |
| 2012-09-27 | 2012-09-25 | 12.758 | 1,554,124 | -35,820 | 0.11% | 19,827,070 |
| 2012-09-26 | 2012-09-24 | 12.310 | 1,589,944 | -28,576 | 0.11% | 19,572,687 |
| 2012-09-25 | 2012-09-21 | 12.387 | 1,618,520 | +90,743 | 0.11% | 20,048,606 |
| 2012-09-24 | 2012-09-20 | 12.246 | 1,527,777 | +56,324 | 0.10% | 18,709,743 |
| 2012-09-21 | 2012-09-19 | 12.055 | 1,471,453 | +84,485 | 0.10% | 17,737,827 |
| 2012-09-20 | 2012-09-18 | 12.425 | 1,386,968 | +90,744 | 0.09% | 17,233,562 |
| 2012-09-19 | 2012-09-17 | 11.556 | 1,296,224 | +15,645 | 0.09% | 14,979,276 |
| 2012-09-18 | 2012-09-14 | 11.096 | 1,280,579 | +175,229 | 0.09% | 14,209,161 |
| 2012-09-17 | 2012-09-13 | 11.070 | 1,105,350 | +147,067 | 0.08% | 12,236,580 |
| 2012-09-14 | 2012-09-12 | 10.994 | 958,283 | +18,775 | 0.07% | 10,535,001 |
| 2012-09-13 | 2012-09-11 | 11.083 | 939,508 | +6,258 | 0.06% | 10,412,665 |
| 2012-09-12 | 2012-09-10 | 10.827 | 933,250 | -78,068 | 0.06% | 10,104,707 |
| 2012-09-11 | 2012-09-07 | 10.879 | 1,011,318 | -78,387 | 0.07% | 11,001,696 |
| 2012-09-06 | 2012-09-04 | 10.687 | 1,089,705 | -56,323 | 0.07% | 11,645,484 |
| 2012-09-05 | 2012-09-03 | 10.738 | 1,146,028 | -212,778 | 0.08% | 12,305,998 |
| 2012-09-04 | 2012-08-31 | 10.917 | 1,358,806 | -219,036 | 0.09% | 14,833,979 |
| 2012-09-03 | 2012-08-30 | 10.725 | 1,577,842 | -81,356 | 0.11% | 16,922,628 |
| 2012-08-31 | 2012-08-29 | 10.879 | 1,659,198 | -28,162 | 0.11% | 18,049,705 |
| 2012-08-28 | 2012-08-24 | 11.134 | 1,687,360 | -9,387 | 0.11% | 18,787,467 |
| 2012-08-27 | 2012-08-23 | 11.262 | 1,696,747 | +18,774 | 0.12% | 19,108,884 |
| 2012-08-24 | 2012-08-22 | 11.096 | 1,677,973 | -31,291 | 0.11% | 18,618,600 |
| 2012-08-23 | 2012-08-21 | 11.185 | 1,709,264 | +6,258 | 0.12% | 19,118,752 |
| 2012-08-22 | 2012-08-20 | 11.058 | 1,703,006 | +12,517 | 0.12% | 18,831,054 |
| 2012-08-17 | 2012-08-15 | 11.121 | 1,690,489 | -6,099 | 0.11% | 18,800,696 |
| 2012-08-16 | 2012-08-14 | 11.185 | 1,696,588 | -37,709 | 0.12% | 18,976,966 |
| 2012-08-13 | 2012-08-09 | 11.109 | 1,734,297 | +134,551 | 0.12% | 19,265,735 |
| 2012-08-10 | 2012-08-08 | 11.070 | 1,599,746 | +38,874 | 0.11% | 17,709,702 |
| 2012-08-09 | 2012-08-07 | 11.058 | 1,560,872 | +133,226 | 0.11% | 17,259,402 |
| 2012-08-07 | 2012-08-03 | 10.815 | 1,427,646 | -12,516 | 0.10% | 15,439,500 |
| 2012-08-03 | 2012-08-01 | 10.917 | 1,440,162 | +6,258 | 0.10% | 15,722,136 |
| 2012-08-02 | 2012-07-31 | 11.058 | 1,433,904 | +3,129 | 0.10% | 15,855,448 |
| 2012-08-01 | 2012-07-30 | 10.789 | 1,430,775 | +43,807 | 0.10% | 15,436,759 |
| 2012-07-31 | 2012-07-27 | 10.827 | 1,386,968 | +167,592 | 0.09% | 15,017,311 |
| 2012-07-30 | 2012-07-26 | 10.725 | 1,219,376 | -51,816 | 0.08% | 13,078,018 |
| 2012-07-27 | 2012-07-25 | 10.648 | 1,271,192 | +62,582 | 0.09% | 13,536,254 |
| 2012-07-25 | 2012-07-23 | 10.955 | 1,208,610 | +9,387 | 0.08% | 13,240,651 |
| 2012-07-24 | 2012-07-20 | 11.006 | 1,199,223 | +25,033 | 0.08% | 13,199,134 |
| 2012-07-23 | 2012-07-19 | 11.211 | 1,174,190 | +50,065 | 0.08% | 13,163,771 |
| 2012-07-18 | 2012-07-16 | 11.275 | 1,124,125 | -3,129 | 0.08% | 12,674,345 |
| 2012-07-17 | 2012-07-13 | 10.866 | 1,127,254 | +4,880 | 0.08% | 12,248,504 |
| 2012-07-16 | 2012-07-12 | 10.879 | 1,122,374 | -76,849 | 0.08% | 12,209,827 |
| 2012-07-13 | 2012-07-11 | 11.198 | 1,199,223 | -15,645 | 0.08% | 13,429,084 |
| 2012-07-12 | 2012-07-10 | 10.968 | 1,214,868 | -6,258 | 0.08% | 13,324,739 |
| 2012-07-11 | 2012-07-09 | 11.173 | 1,221,126 | +9,387 | 0.08% | 13,643,137 |
| 2012-07-09 | 2012-07-05 | 11.211 | 1,211,739 | +22,063 | 0.08% | 13,584,730 |
| 2012-07-06 | 2012-07-04 | 10.942 | 1,189,676 | -65,870 | 0.08% | 13,018,016 |
| 2012-07-05 | 2012-07-03 | 11.249 | 1,255,546 | -6,258 | 0.09% | 14,123,998 |
| 2012-07-04 | 2012-06-29 | 10.917 | 1,261,804 | +48,687 | 0.09% | 13,775,016 |
| 2012-07-03 | 2012-06-28 | 10.815 | 1,213,117 | -79,978 | 0.08% | 13,119,443 |
| 2012-06-29 | 2012-06-27 | 11.121 | 1,293,095 | -6,258 | 0.09% | 14,381,097 |
| 2012-06-28 | 2012-06-26 | 11.032 | 1,299,353 | +125,163 | 0.09% | 14,334,425 |
| 2012-06-27 | 2012-06-25 | 10.764 | 1,174,190 | -14,717 | 0.08% | 12,638,421 |
| 2012-06-26 | 2012-06-22 | 11.070 | 1,188,907 | -47,865 | 0.08% | 13,161,583 |
| 2012-06-25 | 2012-06-21 | 11.288 | 1,236,772 | +33,042 | 0.08% | 13,960,234 |
| 2012-06-22 | 2012-06-20 | 11.454 | 1,203,730 | -17,396 | 0.08% | 13,787,307 |
| 2012-06-21 | 2012-06-19 | 10.802 | 1,221,126 | +56,323 | 0.08% | 13,190,447 |
| 2012-06-20 | 2012-06-18 | 10.354 | 1,164,803 | +9,388 | 0.08% | 12,060,903 |
| 2012-06-19 | 2012-06-15 | 10.354 | 1,155,415 | +12,516 | 0.08% | 11,963,696 |
| 2012-06-13 | 2012-06-11 | 10.150 | 1,142,899 | +257,292 | 0.08% | 11,600,339 |
| 2012-06-12 | 2012-06-08 | 10.099 | 885,607 | +18,615 | 0.06% | 8,943,561 |
| 2012-06-11 | 2012-06-07 | 9.843 | 866,992 | +28,162 | 0.06% | 8,533,912 |
| 2012-06-08 | 2012-06-06 | 9.498 | 838,830 | +78,440 | 0.06% | 7,967,189 |
| 2012-06-07 | 2012-06-05 | 9.997 | 760,390 | -87,827 | 0.05% | 7,601,258 |
| 2012-06-06 | 2012-06-04 | 9.575 | 848,217 | +122,034 | 0.06% | 8,121,404 |
| 2012-06-05 | 2012-06-01 | 10.201 | 726,183 | +34,420 | 0.05% | 7,407,835 |
| 2012-06-04 | 2012-05-31 | 10.175 | 691,763 | -346,546 | 0.05% | 7,039,029 |
| 2012-06-01 | 2012-05-30 | 10.073 | 1,038,309 | +6,258 | 0.07% | 10,459,121 |
| 2012-05-31 | 2012-05-29 | 10.227 | 1,032,051 | +2,156 | 0.07% | 10,554,398 |
| 2012-05-30 | 2012-05-28 | 10.150 | 1,029,895 | -74,125 | 0.07% | 10,453,357 |
| 2012-05-29 | 2012-05-25 | 10.175 | 1,104,020 | +56,323 | 0.07% | 11,233,946 |
| 2012-05-25 | 2012-05-23 | 10.031 | 1,047,697 | +292,614 | 0.07% | 10,509,592 |
| 2012-05-24 | 2012-05-22 | 10.224 | 755,083 | -95,122 | 0.05% | 7,719,815 |
| 2012-05-23 | 2012-05-21 | 10.558 | 850,205 | +11,489 | 0.06% | 8,976,243 |
| 2012-05-22 | 2012-05-18 | 10.648 | 838,716 | -89,346 | 0.06% | 8,930,352 |
| 2012-05-21 | 2012-05-17 | 10.725 | 928,062 | -969 | 0.06% | 9,953,197 |
| 2012-05-18 | 2012-05-16 | 10.558 | 929,031 | -70,660 | 0.06% | 9,808,467 |
| 2012-05-17 | 2012-05-15 | 10.994 | 999,691 | +14,603 | 0.07% | 10,991,037 |
| 2012-05-16 | 2012-05-14 | 10.776 | 985,088 | -80,004 | 0.07% | 10,615,394 |
| 2012-05-15 | 2012-05-11 | 10.571 | 1,065,092 | -3,114 | 0.07% | 11,258,644 |
| 2012-05-14 | 2012-05-10 | 10.712 | 1,068,206 | +205,544 | 0.07% | 11,442,480 |
| 2012-05-11 | 2012-05-09 | 10.609 | 862,662 | -21,800 | 0.06% | 9,152,080 |
| 2012-05-10 | 2012-05-08 | 10.750 | 884,462 | -60,140 | 0.06% | 9,508,319 |
| 2012-05-09 | 2012-05-07 | 10.609 | 944,602 | -164,090 | 0.06% | 10,021,391 |
| 2012-05-08 | 2012-05-04 | 11.136 | 1,108,692 | -32,111 | 0.08% | 12,346,081 |
| 2012-05-07 | 2012-05-03 | 11.341 | 1,140,803 | -76,890 | 0.08% | 12,938,099 |
| 2012-05-04 | 2012-05-02 | 11.251 | 1,217,693 | +15,572 | 0.08% | 13,700,646 |
| 2012-05-03 | 2012-04-30 | 11.521 | 1,202,121 | -759,890 | 0.08% | 13,849,680 |
| 2012-05-02 | 2012-04-27 | 11.367 | 1,962,011 | +71,629 | 0.13% | 22,302,001 |
| 2012-04-30 | 2012-04-26 | 11.431 | 1,890,382 | +15,572 | 0.13% | 21,609,200 |
| 2012-04-27 | 2012-04-25 | 10.853 | 1,874,810 | -6,229 | 0.13% | 20,347,595 |
| 2012-04-26 | 2012-04-24 | 10.815 | 1,881,039 | +6,229 | 0.13% | 20,342,719 |
| 2012-04-24 | 2012-04-20 | 11.059 | 1,874,810 | +351,916 | 0.13% | 20,732,875 |
| 2012-04-23 | 2012-04-19 | 11.046 | 1,522,894 | +34,257 | 0.10% | 16,821,598 |
| 2012-04-20 | 2012-04-18 | 10.699 | 1,488,637 | -18,686 | 0.10% | 15,926,961 |
| 2012-04-19 | 2012-04-17 | 10.725 | 1,507,323 | +171,287 | 0.10% | 16,165,603 |
| 2012-04-18 | 2012-04-16 | 10.416 | 1,336,036 | +202,430 | 0.09% | 13,916,760 |
| 2012-04-17 | 2012-04-13 | 10.468 | 1,133,606 | +6,228 | 0.08% | 11,866,397 |
| 2012-04-16 | 2012-04-12 | 10.596 | 1,127,378 | +40,486 | 0.08% | 11,946,003 |
| 2012-04-13 | 2012-04-11 | 10.673 | 1,086,892 | +12,457 | 0.07% | 11,600,762 |
| 2012-04-11 | 2012-04-05 | 10.866 | 1,074,435 | -3,114 | 0.07% | 11,674,805 |
| 2012-04-10 | 2012-04-03 | 10.815 | 1,077,549 | +15,572 | 0.07% | 11,653,281 |
| 2012-04-05 | 2012-04-02 | 10.969 | 1,061,977 | +15,571 | 0.07% | 11,648,556 |
| 2012-04-03 | 2012-03-30 | 11.393 | 1,046,406 | -6,228 | 0.07% | 11,921,282 |
| 2012-04-02 | 2012-03-29 | 11.187 | 1,052,634 | -41,063 | 0.07% | 11,775,915 |
| 2012-03-30 | 2012-03-28 | 11.495 | 1,093,697 | -83,510 | 0.07% | 12,572,428 |
| 2012-03-29 | 2012-03-27 | 11.649 | 1,177,207 | +8,767 | 0.08% | 13,713,845 |
| 2012-03-28 | 2012-03-26 | 11.560 | 1,168,440 | -74,743 | 0.08% | 13,506,662 |
| 2012-03-27 | 2012-03-23 | 11.418 | 1,243,183 | -89,739 | 0.08% | 14,195,018 |
| 2012-03-26 | 2012-03-22 | 11.226 | 1,332,922 | +12,457 | 0.09% | 14,962,883 |
| 2012-03-23 | 2012-03-21 | 10.622 | 1,320,465 | -62,286 | 0.09% | 14,025,925 |
| 2012-03-21 | 2012-03-19 | 10.083 | 1,382,751 | +2,539 | 0.09% | 13,941,604 |
| 2012-03-20 | 2012-03-16 | 10.198 | 1,380,212 | -77,282 | 0.09% | 14,075,551 |
| 2012-03-15 | 2012-03-13 | 9.582 | 1,457,494 | +64,824 | 0.10% | 13,965,122 |
| 2012-03-14 | 2012-03-12 | 9.350 | 1,392,670 | -43,024 | 0.09% | 13,022,031 |
| 2012-03-12 | 2012-03-08 | 9.774 | 1,435,694 | +2,538 | 0.10% | 14,032,843 |
| 2012-03-09 | 2012-03-07 | 9.479 | 1,433,156 | -89,738 | 0.10% | 13,584,665 |
| 2012-03-08 | 2012-03-06 | 9.594 | 1,522,894 | +841 | 0.10% | 14,611,318 |
| 2012-03-07 | 2012-03-05 | 9.723 | 1,522,053 | -53,784 | 0.10% | 14,798,741 |
| 2012-03-06 | 2012-03-02 | 10.044 | 1,575,837 | +37,371 | 0.11% | 15,827,676 |
| 2012-03-05 | 2012-03-01 | 9.415 | 1,538,466 | -9,343 | 0.10% | 14,484,083 |
| 2012-03-02 | 2012-02-29 | 9.941 | 1,547,809 | -6,228 | 0.11% | 15,387,124 |
| 2012-03-01 | 2012-02-28 | 9.556 | 1,554,037 | +18,686 | 0.11% | 14,850,238 |
| 2012-02-29 | 2012-02-27 | 9.864 | 1,535,351 | -40,486 | 0.10% | 15,144,956 |
| 2012-02-28 | 2012-02-24 | 9.941 | 1,575,837 | -6,229 | 0.11% | 15,665,756 |
| 2012-02-27 | 2012-02-23 | 9.813 | 1,582,066 | -15,571 | 0.11% | 15,524,480 |
| 2012-02-24 | 2012-02-22 | 9.492 | 1,597,637 | +34,257 | 0.11% | 15,164,275 |
| 2012-02-22 | 2012-02-20 | 9.235 | 1,563,380 | +2,160 | 0.11% | 14,437,519 |
| 2012-02-21 | 2012-02-17 | 9.325 | 1,561,220 | +85,040 | 0.11% | 14,557,937 |
| 2012-02-20 | 2012-02-16 | 9.350 | 1,476,180 | -96,543 | 0.10% | 13,802,883 |
| 2012-02-17 | 2012-02-15 | 9.479 | 1,572,723 | +12,457 | 0.11% | 14,907,599 |
| 2012-02-16 | 2012-02-14 | 9.260 | 1,560,266 | +28,029 | 0.11% | 14,448,841 |
| 2012-02-15 | 2012-02-13 | 9.620 | 1,532,237 | +56,057 | 0.10% | 14,740,319 |
| 2012-02-14 | 2012-02-10 | 9.479 | 1,476,180 | -9,483 | 0.10% | 13,992,483 |
| 2012-02-13 | 2012-02-09 | 9.941 | 1,485,663 | -7,042 | 0.10% | 14,769,316 |
| 2012-02-10 | 2012-02-08 | 9.761 | 1,492,705 | +100,612 | 0.10% | 14,570,911 |
| 2012-02-09 | 2012-02-07 | 9.672 | 1,392,093 | +49,828 | 0.09% | 13,463,635 |
| 2012-02-08 | 2012-02-06 | 9.774 | 1,342,265 | +627 | 0.09% | 13,119,644 |
| 2012-02-07 | 2012-02-03 | 9.659 | 1,341,638 | +24,288 | 0.09% | 12,958,428 |
| 2012-02-06 | 2012-02-02 | 9.543 | 1,317,350 | +34,257 | 0.09% | 12,571,558 |
| 2012-02-03 | 2012-02-01 | 9.273 | 1,283,093 | +2,161 | 0.09% | 11,898,561 |
| 2012-02-02 | 2012-01-31 | 9.171 | 1,280,932 | +265,669 | 0.09% | 11,746,904 |
| 2012-02-01 | 2012-01-30 | 8.875 | 1,015,263 | +52,943 | 0.07% | 9,010,642 |
| 2012-01-30 | 2012-01-26 | 8.875 | 962,320 | -180,629 | 0.07% | 8,540,763 |
| 2012-01-27 | 2012-01-20 | 9.081 | 1,142,949 | -3,115 | 0.08% | 10,378,758 |
| 2012-01-26 | 2012-01-19 | 8.849 | 1,146,064 | +49,829 | 0.08% | 10,142,084 |
| 2012-01-20 | 2012-01-18 | 8.233 | 1,096,235 | -22,754 | 0.07% | 9,025,283 |
| 2012-01-19 | 2012-01-17 | 8.310 | 1,118,989 | +131,755 | 0.08% | 9,298,849 |
| 2012-01-18 | 2012-01-16 | 8.246 | 987,234 | +21,800 | 0.07% | 8,140,559 |
| 2012-01-17 | 2012-01-13 | 7.976 | 965,434 | +12,457 | 0.07% | 7,700,400 |
| 2012-01-16 | 2012-01-12 | 8.246 | 952,977 | +9,343 | 0.06% | 7,858,082 |
| 2012-01-13 | 2012-01-11 | 8.516 | 943,634 | -37,371 | 0.06% | 8,035,561 |
| 2012-01-12 | 2012-01-10 | 8.670 | 981,005 | +152,600 | 0.07% | 8,504,996 |
| 2012-01-11 | 2012-01-09 | 8.747 | 828,405 | -80,972 | 0.06% | 7,245,843 |
| 2012-01-10 | 2012-01-06 | 8.888 | 909,377 | -59,171 | 0.06% | 8,082,564 |
| 2012-01-09 | 2012-01-05 | 9.183 | 968,548 | +12,457 | 0.07% | 8,894,598 |
| 2012-01-06 | 2012-01-04 | 8.927 | 956,091 | -12,457 | 0.07% | 8,534,600 |
| 2012-01-04 | 2011-12-30 | 8.978 | 968,548 | +28,028 | 0.07% | 8,695,558 |
| 2012-01-03 | 2011-12-29 | 9.235 | 940,520 | +9,343 | 0.06% | 8,685,524 |
| 2011-12-30 | 2011-12-28 | 9.183 | 931,177 | +1,674 | 0.06% | 8,551,403 |
| 2011-12-29 | 2011-12-23 | 9.505 | 929,503 | +26,355 | 0.06% | 8,834,493 |
| 2011-12-28 | 2011-12-22 | 9.607 | 903,148 | +6,229 | 0.06% | 8,676,801 |
| 2011-12-23 | 2011-12-21 | 9.376 | 896,919 | +196,201 | 0.06% | 8,409,597 |
| 2011-12-22 | 2011-12-20 | 8.785 | 700,718 | +6,228 | 0.05% | 6,155,998 |
| 2011-12-21 | 2011-12-19 | 8.593 | 694,490 | -37,371 | 0.05% | 5,967,484 |
| 2011-12-20 | 2011-12-16 | 8.760 | 731,861 | -162,898 | 0.05% | 6,410,798 |
| 2011-12-19 | 2011-12-15 | 8.092 | 894,759 | -8,389 | 0.06% | 7,240,120 |
| 2011-12-16 | 2011-12-14 | 8.092 | 903,148 | -12,317 | 0.06% | 7,308,001 |
| 2011-12-15 | 2011-12-13 | 8.105 | 915,465 | -77,998 | 0.06% | 7,419,425 |
| 2011-12-14 | 2011-12-12 | 7.963 | 993,463 | +15,572 | 0.07% | 7,911,203 |
| 2011-12-12 | 2011-12-08 | 8.027 | 977,891 | +18,686 | 0.07% | 7,849,999 |
| 2011-12-09 | 2011-12-07 | 8.207 | 959,205 | +202,429 | 0.07% | 7,872,477 |
| 2011-12-08 | 2011-12-06 | 7.681 | 756,776 | -31,143 | 0.05% | 5,812,563 |
| 2011-12-07 | 2011-12-05 | 7.976 | 787,919 | +214,887 | 0.05% | 6,284,523 |
| 2011-12-06 | 2011-12-02 | 8.220 | 573,032 | +445,346 | 0.04% | 4,710,402 |
| 2011-12-05 | 2011-12-01 | 8.528 | 127,686 | +37,371 | 0.01% | 1,088,956 |
| 2011-12-01 | 2011-11-29 | 8.426 | 90,315 | +31,143 | 0.01% | 760,962 |
| 2011-11-30 | 2011-11-28 | 8.361 | 59,172 | -18,686 | 0.00% | 494,762 |
| 2011-11-29 | 2011-11-25 | 7.963 | 77,858 | +34,258 | 0.01% | 620,003 |
| 2011-11-28 | 2011-11-24 | 7.950 | 43,600 | +43,600 | 0.00% | 346,638 |
| 2011-09-30 | 2011-09-27 | 11.232 | 0 | -37,222 | ||
| 2011-09-28 | 2011-09-26 | 10.845 | 37,222 | -77,547 | 0.00% | 403,677 |
| 2011-09-27 | 2011-09-23 | 11.051 | 114,769 | +46,528 | 0.01% | 1,268,362 |
| 2011-08-18 | 2011-08-16 | 11.361 | 68,241 | +31,019 | 0.00% | 775,281 |
| 2011-08-12 | 2011-08-10 | 12.702 | 37,222 | +37,222 | 0.00% | 472,796 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy