History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.810 | 0 | -493,600 | ||
| 2025-10-02 | 2025-09-29 | 5.710 | 493,600 | +493,600 | 0.01% | 2,818,456 |
| 2025-09-22 | 2025-09-18 | 5.980 | 0 | -88,000 | ||
| 2025-09-16 | 2025-09-12 | 5.880 | 88,000 | +88,000 | 0.00% | 517,440 |
| 2025-08-06 | 2025-08-04 | 6.800 | 0 | -143,225 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 143,225 | +143,225 | 0.00% | 965,336 |
| 2025-07-31 | 2025-07-29 | 7.220 | 0 | -53,200 | ||
| 2025-07-30 | 2025-07-28 | 7.180 | 53,200 | +53,200 | 0.00% | 381,976 |
| 2025-06-23 | 2025-06-19 | 5.850 | 0 | -8,181 | ||
| 2025-06-20 | 2025-06-18 | 6.000 | 8,181 | +8,181 | 0.00% | 49,086 |
| 2025-04-11 | 2025-04-09 | 5.768 | 0 | -61,295 | ||
| 2025-04-10 | 2025-04-08 | 5.522 | 61,295 | +61,295 | 0.00% | 338,489 |
| 2024-10-14 | 2024-10-09 | 5.776 | 0 | -4,587 | ||
| 2024-10-10 | 2024-10-08 | 6.195 | 4,587 | +4,587 | 0.00% | 28,415 |
| 2024-10-04 | 2024-10-02 | 6.603 | 0 | -167,100 | ||
| 2024-10-03 | 2024-09-30 | 5.881 | 167,100 | +167,100 | 0.00% | 982,681 |
| 2024-09-20 | 2024-09-17 | 4.688 | 0 | -191,131 | ||
| 2024-09-16 | 2024-09-12 | 4.510 | 191,131 | +43,769 | 0.00% | 862,002 |
| 2024-09-13 | 2024-09-11 | 4.520 | 147,362 | +147,362 | 0.00% | 666,145 |
| 2024-02-16 | 2024-02-14 | 5.032 | 0 | -2,989 | ||
| 2024-02-15 | 2024-02-09 | 5.107 | 2,989 | +2,989 | 0.00% | 15,266 |
| 2024-01-04 | 2024-01-02 | 7.913 | 0 | -14,943 | ||
| 2024-01-03 | 2023-12-29 | 8.148 | 14,943 | +14,943 | 0.00% | 121,757 |
| 2023-12-04 | 2023-11-30 | 7.934 | 0 | -1,494 | ||
| 2023-12-01 | 2023-11-29 | 7.795 | 1,494 | +1,494 | 0.00% | 11,645 |
| 2023-10-30 | 2023-10-26 | 7.249 | 0 | -64,414 | ||
| 2023-10-27 | 2023-10-25 | 7.334 | 64,414 | +64,414 | 0.00% | 472,434 |
| 2023-10-25 | 2023-10-20 | 7.109 | 0 | -93,396 | ||
| 2023-10-24 | 2023-10-19 | 7.163 | 93,396 | +93,396 | 0.00% | 668,998 |
| 2023-10-16 | 2023-10-12 | 7.555 | 0 | -120,374 | ||
| 2023-10-13 | 2023-10-11 | 7.435 | 120,374 | +120,374 | 0.00% | 894,962 |
| 2023-10-05 | 2023-10-03 | 7.347 | 0 | -32,100 | ||
| 2023-10-04 | 2023-09-29 | 7.545 | 32,100 | +32,100 | 0.00% | 242,179 |
| 2023-09-25 | 2023-09-21 | 7.621 | 0 | -74,048 | ||
| 2023-09-22 | 2023-09-20 | 7.742 | 74,048 | +62,011 | 0.00% | 573,272 |
| 2023-09-21 | 2023-09-19 | 7.852 | 12,037 | +12,037 | 0.00% | 94,509 |
| 2023-08-24 | 2023-08-22 | 8.970 | 0 | -16,050 | ||
| 2023-08-23 | 2023-08-21 | 8.948 | 16,050 | +16,050 | 0.00% | 143,618 |
| 2023-07-19 | 2023-07-14 | 11.536 | 0 | -782,064 | ||
| 2023-07-18 | 2023-07-13 | 11.624 | 782,064 | +782,064 | 0.02% | 9,090,559 |
| 2023-07-13 | 2023-07-11 | 11.273 | 0 | -99,217 | ||
| 2023-07-12 | 2023-07-10 | 11.492 | 99,217 | +99,217 | 0.00% | 1,140,223 |
| 2023-06-14 | 2023-06-12 | 12.348 | 0 | -80,614 | ||
| 2023-06-13 | 2023-06-09 | 12.720 | 80,614 | +80,614 | 0.00% | 1,025,441 |
| 2023-06-06 | 2023-06-02 | 13.269 | 0 | -7,478 | ||
| 2023-06-05 | 2023-06-01 | 12.984 | 7,478 | +7,478 | 0.00% | 97,091 |
| 2023-04-12 | 2023-04-06 | 14.938 | 0 | -19,550 | ||
| 2023-04-11 | 2023-04-04 | 14.319 | 19,550 | +19,550 | 0.00% | 279,943 |
| 2023-04-04 | 2023-03-31 | 13.855 | 0 | -5,792 | ||
| 2023-04-03 | 2023-03-30 | 13.590 | 5,792 | +5,792 | 0.00% | 78,714 |
| 2023-03-09 | 2023-03-07 | 13.789 | 0 | -2,896 | ||
| 2023-03-08 | 2023-03-06 | 13.922 | 2,896 | +2,896 | 0.00% | 40,317 |
| 2023-03-02 | 2023-02-28 | 13.988 | 0 | -683,328 | ||
| 2023-03-01 | 2023-02-27 | 14.364 | 683,328 | +683,328 | 0.02% | 9,814,996 |
| 2023-02-28 | 2023-02-24 | 15.181 | 0 | -12,619 | ||
| 2023-02-27 | 2023-02-23 | 15.049 | 12,619 | +12,619 | 0.00% | 189,898 |
| 2023-02-08 | 2023-02-06 | 14.430 | 0 | -817,460 | ||
| 2023-02-07 | 2023-02-03 | 14.938 | 817,460 | +817,460 | 0.02% | 12,211,268 |
| 2023-02-06 | 2023-02-02 | 14.894 | 0 | -17,377 | ||
| 2023-02-03 | 2023-02-01 | 14.408 | 17,377 | +17,377 | 0.00% | 250,363 |
| 2023-01-30 | 2023-01-26 | 15.579 | 0 | -68,061 | ||
| 2023-01-27 | 2023-01-20 | 15.446 | 68,061 | +68,061 | 0.00% | 1,051,291 |
| 2022-12-20 | 2022-12-16 | 13.966 | 0 | -724 | ||
| 2022-12-19 | 2022-12-15 | 13.546 | 724 | +724 | 0.00% | 9,807 |
| 2022-11-25 | 2022-11-23 | 11.933 | 0 | -8,689 | ||
| 2022-11-24 | 2022-11-22 | 11.977 | 8,689 | +8,689 | 0.00% | 104,068 |
| 2022-11-15 | 2022-11-11 | 11.889 | 0 | -294 | ||
| 2022-10-26 | 2022-10-24 | 13.303 | 294 | -660 | 0.00% | 3,911 |
| 2022-10-25 | 2022-10-21 | 13.634 | 954 | +660 | 0.00% | 13,007 |
| 2022-10-05 | 2022-09-30 | 11.775 | 294 | -297,225 | 0.00% | 3,462 |
| 2022-10-03 | 2022-09-29 | 11.507 | 297,519 | +297,228 | 0.01% | 3,423,562 |
| 2022-09-29 | 2022-09-27 | 10.994 | 291 | -30,493 | 0.00% | 3,199 |
| 2022-09-28 | 2022-09-26 | 10.593 | 30,784 | +30,493 | 0.00% | 326,086 |
| 2022-09-19 | 2022-09-15 | 11.953 | 291 | +179 | 0.00% | 3,478 |
| 2022-09-05 | 2022-09-01 | 12.131 | 112 | -43,766 | 0.00% | 1,359 |
| 2022-09-02 | 2022-08-31 | 11.931 | 43,878 | +20,089 | 0.00% | 523,497 |
| 2022-09-01 | 2022-08-30 | 11.641 | 23,789 | -35,873 | 0.00% | 276,924 |
| 2022-08-31 | 2022-08-29 | 11.306 | 59,662 | +59,550 | 0.00% | 674,558 |
| 2022-08-16 | 2022-08-12 | 10.849 | 112 | -22,601 | 0.00% | 1,215 |
| 2022-08-15 | 2022-08-11 | 11.028 | 22,713 | +22,601 | 0.00% | 250,469 |
| 2022-08-12 | 2022-08-10 | 10.671 | 112 | -24,035 | 0.00% | 1,195 |
| 2022-08-11 | 2022-08-09 | 10.593 | 24,147 | +8,968 | 0.00% | 255,782 |
| 2022-08-10 | 2022-08-08 | 10.927 | 15,179 | +15,067 | 0.00% | 165,864 |
| 2022-08-08 | 2022-08-04 | 11.094 | 112 | +112 | 0.00% | 1,243 |
| 2022-06-29 | 2022-06-27 | 10.225 | 0 | -3,946 | ||
| 2022-06-28 | 2022-06-24 | 10.303 | 3,946 | +3,946 | 0.00% | 40,655 |
| 2022-06-08 | 2022-06-06 | 8.945 | 0 | -35,905 | ||
| 2022-06-07 | 2022-06-02 | 8.912 | 35,905 | +35,905 | 0.00% | 319,968 |
| 2022-05-26 | 2022-05-24 | 8.990 | 0 | -8,887 | ||
| 2022-05-25 | 2022-05-23 | 9.530 | 8,887 | +8,887 | 0.00% | 84,696 |
| 2022-05-23 | 2022-05-19 | 9.339 | 0 | -74,298 | ||
| 2022-05-20 | 2022-05-18 | 9.654 | 74,298 | +74,298 | 0.00% | 717,283 |
| 2022-04-06 | 2022-04-01 | 9.452 | 0 | -151 | ||
| 2022-03-31 | 2022-03-29 | 10.262 | 151 | -4,977 | 0.00% | 1,550 |
| 2022-03-30 | 2022-03-28 | 10.070 | 5,128 | +4,977 | 0.00% | 51,641 |
| 2022-03-03 | 2022-03-01 | 11.815 | 151 | -12,798 | 0.00% | 1,784 |
| 2022-03-02 | 2022-02-28 | 12.107 | 12,949 | -28,084 | 0.00% | 156,774 |
| 2022-03-01 | 2022-02-25 | 12.242 | 41,033 | +40,882 | 0.00% | 502,329 |
| 2022-01-14 | 2022-01-12 | 11.477 | 151 | -53 | 0.00% | 1,733 |
| 2022-01-13 | 2022-01-11 | 11.409 | 204 | +53 | 0.00% | 2,328 |
| 2022-01-05 | 2022-01-03 | 11.151 | 151 | -1,778 | 0.00% | 1,684 |
| 2021-12-28 | 2021-12-22 | 10.498 | 1,929 | -28,439 | 0.00% | 20,251 |
| 2021-12-23 | 2021-12-21 | 10.881 | 30,368 | +28,439 | 0.00% | 330,422 |
| 2021-12-22 | 2021-12-20 | 10.847 | 1,929 | -384,139 | 0.00% | 20,924 |
| 2021-12-21 | 2021-12-17 | 11.038 | 386,068 | +384,291 | 0.01% | 4,261,466 |
| 2021-11-12 | 2021-11-10 | 13.615 | 1,777 | -20,975 | 0.00% | 24,194 |
| 2021-11-11 | 2021-11-09 | 13.412 | 22,752 | +1,067 | 0.00% | 305,156 |
| 2021-11-10 | 2021-11-08 | 13.165 | 21,685 | +19,908 | 0.00% | 285,477 |
| 2021-10-25 | 2021-10-21 | 15.550 | 1,777 | -7,110 | 0.00% | 27,633 |
| 2021-10-22 | 2021-10-20 | 15.933 | 8,887 | -71,099 | 0.00% | 141,594 |
| 2021-10-21 | 2021-10-19 | 16.203 | 79,986 | +78,209 | 0.00% | 1,295,993 |
| 2021-10-18 | 2021-10-12 | 15.483 | 1,777 | -170,638 | 0.00% | 27,513 |
| 2021-10-15 | 2021-10-11 | 15.708 | 172,415 | +170,638 | 0.00% | 2,708,237 |
| 2021-09-29 | 2021-09-27 | 15.362 | 1,777 | +12 | 0.00% | 27,298 |
| 2021-09-21 | 2021-09-17 | 15.475 | 1,765 | -1,766 | 0.00% | 27,313 |
| 2021-09-20 | 2021-09-16 | 14.954 | 3,531 | +1,766 | 0.00% | 52,802 |
| 2021-09-13 | 2021-09-09 | 14.591 | 1,765 | -42,371 | 0.00% | 25,754 |
| 2021-09-10 | 2021-09-08 | 14.840 | 44,136 | +42,371 | 0.00% | 654,998 |
| 2021-08-10 | 2021-08-06 | 15.747 | 1,765 | -14,124 | 0.00% | 27,793 |
| 2021-08-09 | 2021-08-05 | 15.928 | 15,889 | +15,889 | 0.00% | 253,080 |
| 2021-07-02 | 2021-06-29 | 21.184 | 0 | -187,137 | ||
| 2021-06-30 | 2021-06-28 | 21.184 | 187,137 | +187,137 | 0.00% | 3,964,396 |
| 2021-05-13 | 2021-05-11 | 19.855 | 0 | -207,296 | ||
| 2021-05-12 | 2021-05-10 | 19.764 | 207,296 | +207,296 | 0.01% | 4,096,962 |
| 2021-05-11 | 2021-05-07 | 19.969 | 0 | -31,621 | ||
| 2021-05-10 | 2021-05-06 | 20.447 | 31,621 | +31,621 | 0.00% | 646,552 |
| 2021-04-07 | 2021-03-31 | 17.464 | 0 | -56,216 | ||
| 2021-04-01 | 2021-03-30 | 16.553 | 56,216 | +56,216 | 0.00% | 930,563 |
| 2021-03-25 | 2021-03-23 | 15.233 | 0 | -63,243 | ||
| 2021-03-24 | 2021-03-22 | 15.438 | 63,243 | +63,243 | 0.00% | 976,323 |
| 2021-03-19 | 2021-03-17 | 15.369 | 0 | -94,864 | ||
| 2021-03-18 | 2021-03-16 | 14.663 | 94,864 | +94,864 | 0.00% | 1,391,037 |
| 2021-02-19 | 2021-02-17 | 17.783 | 0 | -2,447 | ||
| 2020-10-16 | 2020-10-14 | 18.461 | 2,447 | +11 | 0.00% | 45,174 |
| 2020-10-15 | 2020-10-12 | 18.415 | 2,436 | -122,400 | 0.00% | 44,859 |
| 2020-10-06 | 2020-09-30 | 17.660 | 124,836 | +122,400 | 0.00% | 2,204,620 |
| 2020-09-25 | 2020-09-23 | 18.644 | 2,436 | -13,988 | 0.00% | 45,416 |
| 2020-09-24 | 2020-09-22 | 18.255 | 16,424 | +13,988 | 0.00% | 299,818 |
| 2020-09-07 | 2020-09-03 | 21.549 | 2,436 | -1,035,154 | 0.00% | 52,493 |
| 2020-09-04 | 2020-09-02 | 22.212 | 1,037,590 | +1,035,154 | 0.03% | 23,047,382 |
| 2020-09-03 | 2020-09-01 | 21.252 | 2,436 | -548,672 | 0.00% | 51,769 |
| 2020-09-02 | 2020-08-31 | 20.703 | 551,108 | +548,672 | 0.01% | 11,409,376 |
| 2020-07-27 | 2020-07-23 | 24.621 | 2,436 | +9 | 0.00% | 59,976 |
| 2020-07-22 | 2020-07-20 | 21.166 | 2,427 | -195,152 | 0.00% | 51,370 |
| 2020-07-21 | 2020-07-17 | 21.464 | 197,579 | +195,152 | 0.01% | 4,240,909 |
| 2020-07-20 | 2020-07-16 | 20.225 | 2,427 | -62,727 | 0.00% | 49,085 |
| 2020-07-17 | 2020-07-15 | 22.153 | 65,154 | +48,787 | 0.00% | 1,443,361 |
| 2020-07-16 | 2020-07-14 | 21.901 | 16,367 | +13,940 | 0.00% | 358,446 |
| 2020-07-08 | 2020-07-06 | 21.120 | 2,427 | -31,364 | 0.00% | 51,258 |
| 2020-06-22 | 2020-06-18 | 17.516 | 33,791 | +784 | 0.00% | 591,878 |
| 2020-06-04 | 2020-06-02 | 16.827 | 33,007 | -3,485 | 0.00% | 555,414 |
| 2020-05-26 | 2020-05-22 | 14.968 | 36,492 | -1,372,787 | 0.00% | 546,200 |
| 2020-05-25 | 2020-05-21 | 15.519 | 1,409,279 | +1,372,787 | 0.04% | 21,870,072 |
| 2020-05-22 | 2020-05-20 | 16.322 | 36,492 | -56,628 | 0.00% | 595,626 |
| 2020-05-21 | 2020-05-19 | 15.840 | 93,120 | +59,242 | 0.00% | 1,475,022 |
| 2020-05-12 | 2020-05-08 | 14.095 | 33,878 | -871 | 0.00% | 477,521 |
| 2020-05-06 | 2020-05-04 | 13.269 | 34,749 | -125,455 | 0.00% | 461,080 |
| 2020-05-05 | 2020-04-29 | 13.567 | 160,204 | +125,455 | 0.00% | 2,173,539 |
| 2020-04-23 | 2020-04-21 | 13.475 | 34,749 | +1,742 | 0.00% | 468,260 |
| 2020-04-16 | 2020-04-14 | 12.764 | 33,007 | -2,014,240 | 0.00% | 421,296 |
| 2020-04-15 | 2020-04-09 | 11.937 | 2,047,247 | +2,014,240 | 0.05% | 24,438,814 |
| 2020-02-20 | 2020-02-18 | 11.524 | 33,007 | +1,643 | 0.00% | 380,379 |
| 2020-01-02 | 2019-12-27 | 10.262 | 31,364 | -6,969 | 0.00% | 321,844 |
| 2019-12-30 | 2019-12-24 | 10.445 | 38,333 | +6,969 | 0.00% | 400,397 |
| 2019-12-20 | 2019-12-18 | 10.216 | 31,364 | -132 | 0.00% | 320,404 |
| 2019-12-18 | 2019-12-16 | 10.170 | 31,496 | -55,758 | 0.00% | 320,306 |
| 2019-12-17 | 2019-12-13 | 10.330 | 87,254 | +55,758 | 0.00% | 901,373 |
| 2019-12-11 | 2019-12-09 | 10.262 | 31,496 | -6,970 | 0.00% | 323,199 |
| 2019-12-06 | 2019-12-04 | 10.376 | 38,466 | +3,879 | 0.00% | 399,137 |
| 2019-11-21 | 2019-11-19 | 11.648 | 34,587 | +230 | 0.00% | 402,861 |
| 2019-11-20 | 2019-11-18 | 11.405 | 34,357 | -27,692 | 0.00% | 391,845 |
| 2019-11-19 | 2019-11-15 | 11.544 | 62,049 | +27,692 | 0.00% | 716,278 |
| 2019-11-18 | 2019-11-14 | 11.648 | 34,357 | +3,202 | 0.00% | 400,182 |
| 2019-11-14 | 2019-11-12 | 11.197 | 31,155 | -17,308 | 0.00% | 348,845 |
| 2019-11-08 | 2019-11-06 | 10.515 | 48,463 | -855,018 | 0.00% | 509,604 |
| 2019-11-07 | 2019-11-05 | 10.654 | 903,481 | +855,018 | 0.02% | 9,625,681 |
| 2019-10-28 | 2019-10-24 | 9.695 | 48,463 | -45,001 | 0.00% | 469,844 |
| 2019-10-25 | 2019-10-23 | 9.660 | 93,464 | +45,001 | 0.00% | 902,884 |
| 2019-10-03 | 2019-09-30 | 9.325 | 48,463 | -20,769 | 0.00% | 451,924 |
| 2019-07-12 | 2019-07-10 | 8.343 | 69,232 | -20,770 | 0.00% | 577,598 |
| 2019-07-11 | 2019-07-09 | 8.089 | 90,002 | +20,770 | 0.00% | 728,001 |
| 2019-07-05 | 2019-07-03 | 8.261 | 69,232 | +573 | 0.00% | 571,931 |
| 2019-02-15 | 2019-02-13 | 8.180 | 68,659 | -102,989 | 0.00% | 561,597 |
| 2019-02-14 | 2019-02-12 | 7.993 | 171,648 | +102,989 | 0.00% | 1,371,997 |
| 2019-02-08 | 2019-01-31 | 7.632 | 68,659 | -30,897 | 0.00% | 523,997 |
| 2019-02-01 | 2019-01-30 | 7.224 | 99,556 | +30,897 | 0.00% | 719,199 |
| 2019-01-15 | 2019-01-11 | 7.143 | 68,659 | -147,618 | 0.00% | 490,397 |
| 2019-01-14 | 2019-01-10 | 7.294 | 216,277 | +147,618 | 0.01% | 1,577,520 |
| 2019-01-04 | 2019-01-02 | 7.061 | 68,659 | -2,069 | 0.00% | 484,797 |
| 2018-12-11 | 2018-12-07 | 7.847 | 70,728 | +576 | 0.00% | 555,017 |
| 2018-09-04 | 2018-08-31 | 8.728 | 70,152 | -17,025 | 0.00% | 612,304 |
| 2018-09-03 | 2018-08-30 | 8.693 | 87,177 | +10,215 | 0.00% | 757,830 |
| 2018-08-21 | 2018-08-17 | 7.272 | 76,962 | +6,810 | 0.00% | 559,635 |
| 2018-08-15 | 2018-08-13 | 7.060 | 70,152 | -27,495 | 0.00% | 495,282 |
| 2018-08-14 | 2018-08-10 | 7.060 | 97,647 | +27,495 | 0.00% | 689,400 |
| 2018-08-13 | 2018-08-09 | 7.084 | 70,152 | -95,341 | 0.00% | 496,930 |
| 2018-08-06 | 2018-08-02 | 7.072 | 165,493 | +10,215 | 0.01% | 1,170,346 |
| 2018-07-20 | 2018-07-18 | 7.483 | 155,278 | -23,835 | 0.01% | 1,161,950 |
| 2018-07-18 | 2018-07-16 | 7.307 | 179,113 | +2,051 | 0.01% | 1,308,747 |
| 2018-07-05 | 2018-07-03 | 6.555 | 177,062 | -6,810 | 0.01% | 1,160,640 |
| 2018-06-22 | 2018-06-20 | 7.068 | 183,872 | +115,771 | 0.01% | 1,299,571 |
| 2018-06-21 | 2018-06-19 | 6.961 | 68,101 | -2,733 | 0.00% | 474,056 |
| 2018-06-20 | 2018-06-15 | 7.293 | 70,834 | +3,373 | 0.00% | 516,601 |
| 2018-05-30 | 2018-05-28 | 7.566 | 67,461 | -50,596 | 0.00% | 510,401 |
| 2018-05-23 | 2018-05-18 | 7.435 | 118,057 | +50,596 | 0.01% | 877,804 |
| 2018-05-08 | 2018-05-04 | 5.918 | 67,461 | -128,176 | 0.00% | 399,201 |
| 2018-05-04 | 2018-05-02 | 5.965 | 195,637 | +37,104 | 0.01% | 1,166,963 |
| 2018-04-19 | 2018-04-17 | 5.811 | 158,533 | +91,072 | 0.01% | 921,200 |
| 2018-02-08 | 2018-02-06 | 6.131 | 67,461 | -10,119 | 0.00% | 413,601 |
| 2018-02-06 | 2018-02-02 | 6.463 | 77,580 | -158,533 | 0.00% | 501,400 |
| 2018-02-02 | 2018-01-31 | 6.866 | 236,113 | +168,652 | 0.01% | 1,621,200 |
| 2018-01-17 | 2018-01-15 | 6.807 | 67,461 | -168,652 | 0.00% | 459,201 |
| 2018-01-16 | 2018-01-12 | 6.890 | 236,113 | +168,652 | 0.01% | 1,626,800 |
| 2017-10-26 | 2017-10-24 | 6.689 | 67,461 | +609 | 0.00% | 451,274 |
| 2017-10-10 | 2017-10-06 | 7.013 | 66,852 | -80,223 | 0.00% | 468,800 |
| 2017-10-09 | 2017-10-04 | 6.785 | 147,075 | +80,223 | 0.01% | 997,923 |
| 2017-07-11 | 2017-07-07 | 7.001 | 66,852 | -2,674 | 0.00% | 468,000 |
| 2017-07-10 | 2017-07-06 | 7.120 | 69,526 | +2,674 | 0.00% | 495,039 |
| 2017-06-15 | 2017-06-13 | 7.496 | 66,852 | +577 | 0.00% | 501,123 |
| 2017-04-13 | 2017-04-11 | 6.554 | 66,275 | -9,942 | 0.00% | 434,398 |
| 2017-04-11 | 2017-04-07 | 6.639 | 76,217 | -3,313 | 0.00% | 506,003 |
| 2016-12-05 | 2016-12-01 | 6.301 | 79,530 | -477,182 | 0.01% | 501,118 |
| 2016-12-02 | 2016-11-30 | 6.470 | 556,712 | +477,182 | 0.04% | 3,601,917 |
| 2016-11-17 | 2016-11-15 | 6.018 | 79,530 | +725 | 0.01% | 478,604 |
| 2016-09-19 | 2016-09-14 | 6.335 | 78,805 | -82,088 | 0.01% | 499,201 |
| 2016-09-15 | 2016-09-13 | 6.298 | 160,893 | +82,088 | 0.01% | 1,013,319 |
| 2016-06-16 | 2016-06-14 | 5.450 | 78,805 | +770 | 0.01% | 429,478 |
| 2016-05-17 | 2016-05-13 | 5.474 | 78,035 | -58,526 | 0.01% | 427,202 |
| 2016-05-16 | 2016-05-12 | 5.438 | 136,561 | +58,526 | 0.01% | 742,562 |
| 2016-04-19 | 2016-04-15 | 6.040 | 78,035 | -373,916 | 0.01% | 471,362 |
| 2016-04-18 | 2016-04-14 | 6.225 | 451,951 | +373,916 | 0.03% | 2,813,361 |
| 2015-12-17 | 2015-12-15 | 6.471 | 78,035 | -1,625 | 0.01% | 504,962 |
| 2015-12-16 | 2015-12-14 | 6.619 | 79,660 | +1,625 | 0.01% | 527,237 |
| 2015-10-23 | 2015-10-20 | 7.123 | 78,035 | +672 | 0.01% | 555,827 |
| 2015-09-15 | 2015-09-11 | 7.086 | 77,363 | -1,612 | 0.01% | 548,161 |
| 2015-09-14 | 2015-09-10 | 7.135 | 78,975 | +1,612 | 0.01% | 563,503 |
| 2015-06-17 | 2015-06-15 | 7.179 | 77,363 | +610 | 0.01% | 555,420 |
| 2015-06-11 | 2015-06-09 | 7.179 | 76,753 | -388 | 0.01% | 551,041 |
| 2015-06-10 | 2015-06-08 | 7.329 | 77,141 | +388 | 0.01% | 565,405 |
| 2015-03-27 | 2015-03-25 | 8.080 | 76,753 | -19,188 | 0.01% | 620,161 |
| 2015-03-26 | 2015-03-24 | 8.092 | 95,941 | +19,188 | 0.01% | 776,399 |
| 2015-03-25 | 2015-03-23 | 7.867 | 76,753 | -12,792 | 0.01% | 603,841 |
| 2015-03-24 | 2015-03-20 | 8.130 | 89,545 | +12,792 | 0.01% | 728,000 |
| 2015-03-18 | 2015-03-16 | 7.492 | 76,753 | -38,376 | 0.01% | 575,041 |
| 2015-02-16 | 2015-02-12 | 7.730 | 115,129 | +38,376 | 0.01% | 889,917 |
| 2014-11-20 | 2014-11-18 | 10.556 | 76,753 | +359 | 0.01% | 810,190 |
| 2014-10-23 | 2014-10-21 | 9.299 | 76,394 | -195,760 | 0.01% | 710,400 |
| 2014-10-22 | 2014-10-20 | 9.261 | 272,154 | +195,760 | 0.02% | 2,520,544 |
| 2014-10-20 | 2014-10-16 | 9.312 | 76,394 | -442,448 | 0.01% | 711,360 |
| 2014-10-17 | 2014-10-15 | 9.425 | 518,842 | +442,448 | 0.03% | 4,889,996 |
| 2014-10-16 | 2014-10-14 | 9.375 | 76,394 | -6,366 | 0.01% | 716,160 |
| 2014-10-15 | 2014-10-13 | 9.186 | 82,760 | +6,366 | 0.01% | 760,239 |
| 2014-10-06 | 2014-09-30 | 9.651 | 76,394 | -3,183 | 0.01% | 737,280 |
| 2014-10-03 | 2014-09-29 | 9.626 | 79,577 | +3,183 | 0.01% | 765,999 |
| 2014-08-27 | 2014-08-25 | 9.865 | 76,394 | -47,746 | 0.01% | 753,600 |
| 2014-08-26 | 2014-08-22 | 9.714 | 124,140 | +47,746 | 0.01% | 1,205,878 |
| 2014-07-07 | 2014-07-03 | 9.726 | 76,394 | -254,647 | 0.01% | 743,040 |
| 2014-07-04 | 2014-07-02 | 9.852 | 331,041 | +254,647 | 0.02% | 3,261,444 |
| 2014-07-03 | 2014-06-30 | 9.513 | 76,394 | -1,718,864 | 0.01% | 726,720 |
| 2014-07-02 | 2014-06-27 | 9.425 | 1,795,258 | +1,718,864 | 0.12% | 16,919,997 |
| 2014-06-05 | 2014-06-03 | 9.261 | 76,394 | +412 | 0.01% | 707,491 |
| 2014-02-10 | 2014-02-06 | 11.889 | 75,982 | -1,893,230 | 0.01% | 903,355 |
| 2014-02-07 | 2014-02-05 | 11.788 | 1,969,212 | +1,893,230 | 0.13% | 23,213,040 |
| 2013-12-05 | 2013-12-03 | 12.811 | 75,982 | -117,140 | 0.01% | 973,434 |
| 2013-12-04 | 2013-12-02 | 13.241 | 193,122 | +117,140 | 0.01% | 2,557,119 |
| 2013-12-03 | 2013-11-29 | 13.367 | 75,982 | -12,664 | 0.01% | 1,015,674 |
| 2013-11-19 | 2013-11-15 | 11.896 | 88,646 | +333 | 0.01% | 1,054,523 |
| 2013-11-11 | 2013-11-07 | 8.954 | 88,313 | -4,788,985 | 0.01% | 790,721 |
| 2013-11-07 | 2013-11-05 | 9.080 | 4,877,298 | +311,234 | 0.33% | 44,288,024 |
| 2013-11-06 | 2013-11-04 | 9.220 | 4,566,064 | +4,477,743 | 0.31% | 42,098,866 |
| 2013-11-04 | 2013-10-31 | 9.233 | 88,321 | +8 | 0.01% | 815,435 |
| 2013-10-08 | 2013-10-04 | 9.753 | 88,313 | -8,066 | 0.01% | 861,281 |
| 2013-10-04 | 2013-10-02 | 9.600 | 96,379 | +8,066 | 0.01% | 925,278 |
| 2013-09-05 | 2013-09-03 | 9.943 | 88,313 | -8,617 | 0.01% | 878,081 |
| 2013-09-04 | 2013-09-02 | 9.347 | 96,930 | -35,020 | 0.01% | 905,982 |
| 2013-09-03 | 2013-08-30 | 9.271 | 131,950 | -10,490 | 0.01% | 1,223,266 |
| 2013-09-02 | 2013-08-29 | 9.004 | 142,440 | +45,510 | 0.01% | 1,282,580 |
| 2013-08-30 | 2013-08-28 | 9.055 | 96,930 | +8,617 | 0.01% | 877,709 |
| 2013-08-16 | 2013-08-13 | 10.260 | 88,313 | -85,159 | 0.01% | 906,081 |
| 2013-08-15 | 2013-08-12 | 9.994 | 173,472 | +85,159 | 0.01% | 1,733,603 |
| 2013-06-06 | 2013-06-04 | 13.243 | 88,313 | +354 | 0.01% | 1,169,493 |
| 2013-06-04 | 2013-05-31 | 12.364 | 87,959 | +37,697 | 0.01% | 1,087,525 |
| 2013-05-22 | 2013-05-20 | 10.174 | 50,262 | -1,571 | 0.00% | 511,359 |
| 2013-05-21 | 2013-05-16 | 9.805 | 51,833 | +1,571 | 0.00% | 508,203 |
| 2013-02-15 | 2013-02-08 | 9.537 | 50,262 | -37,697 | 0.00% | 479,360 |
| 2013-02-14 | 2013-02-07 | 9.588 | 87,959 | +37,697 | 0.01% | 843,364 |
| 2013-01-03 | 2012-12-31 | 9.817 | 50,262 | -706,810 | 0.00% | 493,440 |
| 2013-01-02 | 2012-12-27 | 9.805 | 757,072 | +706,810 | 0.05% | 7,422,799 |
| 2012-11-12 | 2012-11-08 | 13.243 | 50,262 | -9,424 | 0.00% | 665,599 |
| 2012-11-09 | 2012-11-07 | 13.854 | 59,686 | -34,555 | 0.00% | 826,877 |
| 2012-11-08 | 2012-11-06 | 13.625 | 94,241 | +31,413 | 0.01% | 1,283,995 |
| 2012-10-16 | 2012-10-12 | 13.269 | 62,828 | +246 | 0.00% | 833,668 |
| 2012-09-19 | 2012-09-17 | 11.556 | 62,582 | -18,774 | 0.00% | 723,203 |
| 2012-09-18 | 2012-09-14 | 11.096 | 81,356 | +18,774 | 0.01% | 902,717 |
| 2012-09-12 | 2012-09-10 | 10.827 | 62,582 | -9,387 | 0.00% | 677,603 |
| 2012-09-10 | 2012-09-06 | 11.032 | 71,969 | +9,387 | 0.00% | 793,960 |
| 2012-08-01 | 2012-07-30 | 10.789 | 62,582 | -43,807 | 0.00% | 675,203 |
| 2012-07-31 | 2012-07-27 | 10.827 | 106,389 | +43,807 | 0.01% | 1,151,920 |
| 2012-06-05 | 2012-06-01 | 10.201 | 62,582 | -1,772 | 0.00% | 638,403 |
| 2012-06-04 | 2012-05-31 | 10.175 | 64,354 | +1,772 | 0.00% | 654,834 |
| 2012-05-24 | 2012-05-22 | 10.224 | 62,582 | +296 | 0.00% | 639,826 |
| 2012-03-15 | 2012-03-13 | 9.582 | 62,286 | -18,686 | 0.00% | 596,799 |
| 2012-03-14 | 2012-03-12 | 9.350 | 80,972 | +18,686 | 0.01% | 757,121 |
| 2012-02-14 | 2012-02-10 | 9.479 | 62,286 | -529 | 0.00% | 590,399 |
| 2012-02-13 | 2012-02-09 | 9.941 | 62,815 | +529 | 0.00% | 624,458 |
| 2011-12-21 | 2011-12-19 | 8.593 | 62,286 | -2,398,013 | 0.00% | 535,199 |
| 2011-12-20 | 2011-12-16 | 8.760 | 2,460,299 | +2,398,013 | 0.17% | 21,551,196 |
| 2011-11-18 | 2011-11-16 | 8.644 | 62,286 | -3,114 | 0.00% | 538,399 |
| 2011-10-13 | 2011-10-11 | 11.864 | 65,400 | +261 | 0.00% | 775,896 |
| 2011-08-29 | 2011-08-25 | 11.606 | 65,139 | -99,260 | 0.00% | 755,999 |
| 2011-08-26 | 2011-08-24 | 11.529 | 164,399 | +99,260 | 0.01% | 1,895,285 |
| 2011-08-12 | 2011-08-10 | 12.702 | 65,139 | -2,326 | 0.00% | 827,399 |
| 2011-08-11 | 2011-08-09 | 12.173 | 67,465 | +2,326 | 0.00% | 821,274 |
| 2011-08-10 | 2011-08-08 | 12.650 | 65,139 | +3,102 | 0.00% | 824,039 |
| 2011-07-21 | 2011-07-19 | 13.540 | 62,037 | +3,102 | 0.00% | 839,997 |
| 2011-07-15 | 2011-07-13 | 14.185 | 58,935 | +6,203 | 0.00% | 835,995 |
| 2011-07-14 | 2011-07-12 | 14.185 | 52,732 | -46,528 | 0.00% | 748,005 |
| 2011-07-13 | 2011-07-11 | 14.572 | 99,260 | +46,528 | 0.01% | 1,446,407 |
| 2011-07-11 | 2011-07-07 | 15.010 | 52,732 | -1,551 | 0.00% | 791,526 |
| 2011-07-08 | 2011-07-06 | 15.010 | 54,283 | +1,551 | 0.00% | 814,807 |
| 2011-06-30 | 2011-06-28 | 14.675 | 52,732 | +24,815 | 0.00% | 773,846 |
| 2011-06-27 | 2011-06-23 | 14.262 | 27,917 | -49,629 | 0.00% | 398,164 |
| 2011-06-24 | 2011-06-22 | 14.701 | 77,546 | +49,629 | 0.01% | 1,139,993 |
| 2011-06-15 | 2011-06-13 | 13.798 | 27,917 | -1,551 | 0.00% | 385,204 |
| 2011-06-14 | 2011-06-10 | 13.927 | 29,468 | +1,551 | 0.00% | 410,405 |
| 2011-05-26 | 2011-05-24 | 12.818 | 27,917 | -31,018 | 0.00% | 357,843 |
| 2011-05-25 | 2011-05-23 | 13.050 | 58,935 | +31,018 | 0.01% | 769,116 |
| 2011-05-24 | 2011-05-20 | 13.334 | 27,917 | -254,352 | 0.00% | 372,243 |
| 2011-05-23 | 2011-05-19 | 12.921 | 282,269 | +254,352 | 0.04% | 3,647,277 |
| 2011-05-18 | 2011-05-16 | 14.056 | 27,917 | -387,732 | 0.00% | 392,404 |
| 2011-05-17 | 2011-05-13 | 14.314 | 415,649 | +387,732 | 0.06% | 5,949,597 |
| 2011-05-13 | 2011-05-11 | 15.217 | 27,917 | +3,102 | 0.00% | 424,804 |
| 2011-05-04 | 2011-04-29 | 55.167 | 24,815 | +11,688 | 0.00% | 1,368,975 |
| 2011-05-03 | 2011-04-28 | 56.333 | 13,127 | +772 | 0.00% | 739,480 |
| 2011-03-04 | 2011-03-02 | 48.744 | 12,355 | -9,255 | 0.00% | 602,232 |
| 2011-03-03 | 2011-03-01 | 50.246 | 21,610 | +9,255 | 0.01% | 1,085,821 |
| 2011-02-21 | 2011-02-17 | 49.262 | 12,355 | -1,545 | 0.00% | 608,632 |
| 2011-02-18 | 2011-02-16 | 48.071 | 13,900 | +1,545 | 0.00% | 668,181 |
| 2011-02-01 | 2011-01-28 | 50.816 | 12,355 | -764 | 0.00% | 627,832 |
| 2011-01-31 | 2011-01-27 | 48.848 | 13,119 | +764 | 0.00% | 640,832 |
| 2010-11-12 | 2010-11-10 | 53.484 | 12,355 | -1,545 | 0.00% | 660,791 |
| 2010-11-08 | 2010-11-04 | 52.318 | 13,900 | -1,544 | 0.00% | 727,223 |
| 2010-11-03 | 2010-11-01 | 52.966 | 15,444 | -48,262 | 0.00% | 818,003 |
| 2010-11-02 | 2010-10-29 | 53.225 | 63,706 | +49,806 | 0.02% | 3,390,734 |
| 2010-10-26 | 2010-10-22 | 54.261 | 13,900 | +7,722 | 0.00% | 754,224 |
| 2010-10-20 | 2010-10-18 | 54.520 | 6,178 | -75,675 | 0.00% | 336,823 |
| 2010-10-19 | 2010-10-15 | 54.520 | 81,853 | +75,675 | 0.05% | 4,462,604 |
| 2010-10-15 | 2010-10-13 | 54.649 | 6,178 | -7,722 | 0.00% | 337,623 |
| 2010-10-14 | 2010-10-12 | 54.520 | 13,900 | -7,722 | 0.01% | 757,824 |
| 2010-10-13 | 2010-10-11 | 56.333 | 21,622 | +7,722 | 0.01% | 1,218,027 |
| 2010-10-12 | 2010-10-08 | 56.721 | 13,900 | -7,722 | 0.01% | 788,425 |
| 2010-10-11 | 2010-10-07 | 56.980 | 21,622 | +15,444 | 0.01% | 1,232,027 |
| 2010-09-17 | 2010-09-15 | 56.462 | 6,178 | -386 | 0.00% | 348,824 |
| 2010-09-16 | 2010-09-14 | 58.016 | 6,564 | +386 | 0.00% | 380,819 |
| 2010-09-14 | 2010-09-10 | 56.592 | 6,178 | -772 | 0.00% | 349,624 |
| 2010-09-13 | 2010-09-09 | 56.333 | 6,950 | +772 | 0.00% | 391,513 |
| 2010-09-10 | 2010-09-08 | 54.779 | 6,178 | -46,331 | 0.00% | 338,423 |
| 2010-09-09 | 2010-09-07 | 55.426 | 52,509 | +44,787 | 0.03% | 2,910,376 |
| 2010-09-07 | 2010-09-03 | 211.863 | 7,722 | +3,861 | 0.00% | 1,636,005 |
| 2010-08-20 | 2010-08-18 | 193.474 | 3,861 | -59,459 | 0.00% | 747,002 |
| 2010-08-19 | 2010-08-17 | 197.877 | 63,320 | +60,231 | 0.08% | 12,529,562 |
| 2010-08-17 | 2010-08-13 | 183.114 | 3,089 | -772 | 0.00% | 565,638 |
| 2010-08-16 | 2010-08-12 | 179.488 | 3,861 | +772 | 0.00% | 693,002 |
| 2010-05-04 | 2010-04-30 | 188.812 | 3,089 | -193 | 0.00% | 583,240 |
| 2010-05-03 | 2010-04-29 | 182.596 | 3,282 | +193 | 0.00% | 599,279 |
| 2010-04-30 | 2010-04-28 | 182.337 | 3,089 | -386 | 0.00% | 563,238 |
| 2010-04-29 | 2010-04-27 | 189.330 | 3,475 | +386 | 0.00% | 657,921 |
| 2010-04-13 | 2010-04-09 | 170.423 | 3,089 | +1,545 | 0.00% | 526,436 |
| 2010-04-08 | 2010-04-01 | 169.192 | 1,544 | +5 | 0.00% | 261,233 |
| 2010-04-07 | 2010-03-31 | 168.413 | 1,539 | -385 | 0.00% | 259,187 |
| 2010-04-01 | 2010-03-30 | 167.373 | 1,924 | +385 | 0.00% | 322,026 |
| 2010-02-23 | 2010-02-19 | 148.920 | 1,539 | -1,539 | 0.00% | 229,189 |
| 2010-02-11 | 2010-02-09 | 145.022 | 3,078 | -76,184 | 0.00% | 446,378 |
| 2010-02-10 | 2010-02-08 | 142.163 | 79,262 | +76,184 | 0.10% | 11,268,138 |
| 2010-02-04 | 2010-02-02 | 142.163 | 3,078 | +1,539 | 0.00% | 437,578 |
| 2010-02-02 | 2010-01-29 | 147.621 | 1,539 | -44,378 | 0.00% | 227,189 |
| 2010-02-01 | 2010-01-28 | 143.463 | 45,917 | +44,378 | 0.06% | 6,587,375 |
| 2010-01-29 | 2010-01-27 | 149.180 | 1,539 | -58 | 0.00% | 229,589 |
| 2010-01-28 | 2010-01-26 | 154.898 | 1,597 | -423 | 0.00% | 247,372 |
| 2010-01-27 | 2010-01-25 | 156.717 | 2,020 | +481 | 0.00% | 316,569 |
| 2010-01-26 | 2010-01-22 | 156.717 | 1,539 | -4,136 | 0.00% | 241,188 |
| 2010-01-25 | 2010-01-21 | 158.277 | 5,675 | +288 | 0.01% | 898,221 |
| 2010-01-15 | 2010-01-13 | 137.225 | 5,387 | -22,272 | 0.01% | 739,232 |
| 2010-01-14 | 2010-01-12 | 137.745 | 27,659 | +22,272 | 0.03% | 3,809,888 |
| 2009-12-21 | 2009-12-17 | 134.886 | 5,387 | -3,847 | 0.01% | 726,631 |
| 2009-10-15 | 2009-10-13 | 135.146 | 9,234 | -8,639 | 0.01% | 1,247,938 |
| 2009-10-14 | 2009-10-12 | 135.146 | 17,873 | -22,143 | 0.02% | 2,415,464 |
| 2009-10-13 | 2009-10-09 | 138.265 | 40,016 | +34,629 | 0.05% | 5,532,802 |
| 2009-10-12 | 2009-10-08 | 140.344 | 5,387 | +3,848 | 0.01% | 756,033 |
| 2009-09-07 | 2009-09-03 | 109.832 | 1,539 | +6 | 0.00% | 169,031 |
| 2009-09-01 | 2009-08-28 | 109.049 | 1,533 | -3,067 | 0.00% | 167,172 |
| 2009-08-05 | 2009-08-03 | 105.136 | 4,600 | +384 | 0.01% | 483,625 |
| 2009-08-04 | 2009-07-31 | 105.918 | 4,216 | +4,216 | 0.01% | 446,552 |
| 2009-07-20 | 2009-07-16 | 101.223 | 0 | -498 | ||
| 2009-07-17 | 2009-07-15 | 99.657 | 498 | +498 | 0.00% | 49,629 |
| 2009-06-03 | 2009-06-01 | 92.979 | 0 | -16,866 | ||
| 2009-06-02 | 2009-05-29 | 96.944 | 16,866 | -29,515 | 0.02% | 1,635,059 |
| 2009-06-01 | 2009-05-27 | 104.875 | 46,381 | +46,381 | 0.06% | 4,864,204 |
| 2009-05-26 | 2009-05-22 | 103.831 | 0 | -767 | ||
| 2009-05-21 | 2009-05-19 | 94.335 | 767 | +767 | 0.00% | 72,355 |
| 2009-05-19 | 2009-05-15 | 93.918 | 0 | -383 | ||
| 2009-05-18 | 2009-05-14 | 89.848 | 383 | +383 | 0.00% | 34,412 |
| 2009-05-06 | 2009-05-04 | 77.117 | 0 | -13,799 | ||
| 2009-05-05 | 2009-04-30 | 76.387 | 13,799 | +13,799 | 0.02% | 1,054,057 |
| 2009-04-29 | 2009-04-27 | 76.700 | 0 | -169 | ||
| 2009-04-28 | 2009-04-24 | 80.665 | 169 | +169 | 0.00% | 13,632 |
| 2009-03-31 | 2009-03-27 | 75.042 | 0 | -5,328 | ||
| 2009-03-30 | 2009-03-26 | 74.937 | 5,328 | +5,328 | 0.01% | 399,263 |
| 2008-10-13 | 2008-10-09 | 53.391 | 0 | -3,425 | ||
| 2008-10-10 | 2008-10-08 | 53.601 | 3,425 | +3,425 | 0.01% | 183,584 |
| 2008-09-23 | 2008-09-19 | 58.331 | 0 | -514 | ||
| 2008-09-22 | 2008-09-18 | 57.070 | 514 | +514 | 0.00% | 29,334 |
| 2008-09-01 | 2008-08-28 | 59.380 | 0 | -757 | ||
| 2008-08-29 | 2008-08-27 | 58.641 | 757 | +757 | 0.00% | 44,391 |
| 2008-06-27 | 2008-06-25 | 62.867 | 0 | -379 | ||
| 2008-06-26 | 2008-06-24 | 58.746 | 379 | +379 | 0.00% | 22,265 |
| 2008-06-10 | 2008-06-05 | 67.093 | 0 | -12,114 | ||
| 2008-06-06 | 2008-06-04 | 66.671 | 12,114 | +12,114 | 0.02% | 807,650 |
| 2008-03-10 | 2008-03-06 | 52.047 | 0 | -2,485 | ||
| 2008-03-07 | 2008-03-05 | 51.994 | 2,485 | +2,485 | 0.00% | 129,204 |
| 2008-01-22 | 2008-01-18 | 70.953 | 0 | -377 | ||
| 2008-01-21 | 2008-01-17 | 70.847 | 377 | +377 | 0.00% | 26,709 |
| 2008-01-16 | 2008-01-14 | 75.521 | 0 | -738 | ||
| 2008-01-15 | 2008-01-11 | 81.681 | 738 | +738 | 0.00% | 60,281 |
| 2007-11-02 | 2007-10-31 | 91.347 | 0 | -64,396 | ||
| 2007-11-01 | 2007-10-30 | 91.347 | 64,396 | +377 | 0.10% | 5,882,401 |
| 2007-10-31 | 2007-10-29 | 92.941 | 64,019 | +64,019 | 0.10% | 5,949,962 |
| 2007-10-30 | 2007-10-26 | 94.215 | 0 | -11,298 | ||
| 2007-10-29 | 2007-10-25 | 96.340 | 11,298 | +11,298 | 0.02% | 1,088,444 |
| 2007-10-16 | 2007-10-12 | 95.490 | 0 | -36,444 | ||
| 2007-10-15 | 2007-10-11 | 94.534 | 36,444 | +36,444 | 0.06% | 3,445,191 |
| 2007-10-09 | 2007-10-05 | 97.720 | 0 | -6,025 | ||
| 2007-10-08 | 2007-10-04 | 92.834 | 6,025 | +6,025 | 0.01% | 559,327 |
| 2007-10-03 | 2007-09-28 | 106.005 | 0 | -69,292 | ||
| 2007-10-02 | 2007-09-27 | 106.112 | 69,292 | +69,292 | 0.11% | 7,352,683 |
| 2007-09-28 | 2007-09-25 | 99.314 | 0 | -377 | ||
| 2007-09-27 | 2007-09-24 | 99.951 | 377 | +377 | 0.00% | 37,682 |
| 2007-08-10 | 2007-08-08 | 98.458 | 0 | -12,025 | ||
| 2007-08-09 | 2007-08-07 | 92.497 | 12,025 | +12,025 | 0.02% | 1,112,278 |
| 2007-07-24 | 2007-07-20 | 107.771 | 0 | -752 | ||
| 2007-06-26 | 2007-06-22 | 91.220 | 752 | 0.00% | 68,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy