History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 -78
2024-01-04 2024-01-02 7.913 78 -373 0.00% 617
2023-10-19 2023-10-17 7.555 451 +11 0.00% 3,408
2023-08-07 2023-08-03 10.615 440 -2,554 0.00% 4,671
2023-07-14 2023-07-12 11.185 2,994 -31,005 0.00% 33,488
2023-06-30 2023-06-28 11.207 33,999 -716,034 0.00% 381,030
2023-06-01 2023-05-30 12.750 750,033 +5,635 0.02% 9,563,211
2023-05-04 2023-05-02 14.673 744,398 -35,124 0.02% 10,922,470
2023-04-11 2023-04-04 14.319 779,522 -181 0.02% 11,162,229
2023-04-06 2023-04-03 13.634 779,703 +181 0.02% 10,630,702
2023-03-23 2023-03-21 13.259 779,522 -1,086 0.02% 10,335,398
2023-03-20 2023-03-16 13.082 780,608 -6,516 0.02% 10,211,799
2023-03-17 2023-03-15 13.678 787,124 +6,516 0.02% 10,766,669
2023-03-10 2023-03-08 13.634 780,608 -3,620 0.02% 10,643,041
2023-03-09 2023-03-07 13.789 784,228 +3,620 0.02% 10,813,705
2023-02-22 2023-02-20 14.805 780,608 -1,911 0.02% 11,557,273
2023-02-21 2023-02-17 14.894 782,519 +2,173 0.02% 11,654,734
2023-02-08 2023-02-06 14.430 780,346 -23,170 0.02% 11,260,248
2023-02-07 2023-02-03 14.938 803,516 +23,170 0.02% 12,002,972
2023-02-01 2023-01-30 15.115 780,346 -409,092 0.02% 11,794,808
2023-01-31 2023-01-27 15.667 1,189,438 +409,092 0.03% 18,635,267
2023-01-27 2023-01-20 15.446 780,346 +768,223 0.02% 12,053,466
2023-01-26 2023-01-19 15.115 12,123 -274,960 0.00% 183,237
2023-01-17 2023-01-13 14.673 287,083 -17,015 0.01% 4,212,337
2023-01-16 2023-01-12 14.098 304,098 +2,534 0.01% 4,287,280
2023-01-13 2023-01-11 14.452 301,564 +17,015 0.01% 4,358,176
2022-12-20 2022-12-16 13.966 284,549 -8,688 0.01% 3,973,944
2022-12-19 2022-12-15 13.546 293,237 +61,906 0.01% 3,972,161
2022-12-15 2022-12-13 13.214 231,331 +362 0.01% 3,056,910
2022-12-09 2022-12-07 12.242 230,969 -578,883 0.01% 2,827,555
2022-12-08 2022-12-06 12.375 809,852 +578,883 0.02% 10,021,697
2022-11-24 2022-11-22 11.977 230,969 +2,173 0.01% 2,766,308
2022-11-23 2022-11-21 12.397 228,796 +362 0.01% 2,836,344
2022-11-22 2022-11-18 12.397 228,434 -10,861 0.01% 2,831,856
2022-11-21 2022-11-17 12.441 239,295 +20,635 0.01% 2,977,074
2022-11-18 2022-11-16 13.016 218,660 +362 0.01% 2,845,982
2022-11-17 2022-11-15 12.684 218,298 +362 0.01% 2,768,912
2022-11-16 2022-11-14 12.795 217,936 -47,425 0.01% 2,788,400
2022-11-14 2022-11-10 11.977 265,361 -123,814 0.01% 3,178,220
2022-11-11 2022-11-09 11.977 389,175 -164,723 0.01% 4,661,136
2022-11-09 2022-11-07 12.552 553,898 +22,808 0.01% 6,952,255
2022-11-08 2022-11-04 12.529 531,090 -22,808 0.01% 6,654,244
2022-11-04 2022-11-02 12.154 553,898 +14,119 0.01% 6,731,937
2022-11-02 2022-10-31 11.955 539,779 +3,259 0.01% 6,452,987
2022-11-01 2022-10-28 12.728 536,520 +317,136 0.01% 6,828,982
2022-10-31 2022-10-27 13.458 219,384 +23,894 0.01% 2,952,363
2022-10-28 2022-10-26 13.811 195,490 +57,925 0.00% 2,699,928
2022-10-27 2022-10-25 12.883 137,565 -8,689 0.00% 1,772,246
2022-10-26 2022-10-24 13.303 146,254 -343,746 0.00% 1,945,592
2022-10-25 2022-10-21 13.634 490,000 -66,975 0.01% 6,680,805
2022-10-24 2022-10-20 13.480 556,975 +42,900 0.01% 7,507,807
2022-10-21 2022-10-19 13.281 514,075 -94,851 0.01% 6,827,293
2022-10-20 2022-10-18 13.259 608,926 -338,134 0.01% 8,073,528
2022-10-19 2022-10-17 12.662 947,060 -11,223 0.02% 11,991,670
2022-10-18 2022-10-14 12.441 958,283 -63,717 0.02% 11,922,017
2022-10-14 2022-10-12 11.690 1,022,000 -27,876 0.02% 11,946,870
2022-10-13 2022-10-11 11.513 1,049,876 +81,456 0.03% 12,087,133
2022-10-12 2022-10-10 11.822 968,420 +11,223 0.02% 11,448,935
2022-10-11 2022-10-07 11.933 957,197 -121,642 0.02% 11,422,013
2022-10-10 2022-10-06 12.087 1,078,839 +119,832 0.03% 13,040,418
2022-10-07 2022-10-05 12.043 959,007 -48,512 0.02% 11,549,571
2022-10-06 2022-10-03 11.513 1,007,519 +14,843 0.02% 11,599,480
2022-10-05 2022-09-30 11.775 992,676 -52,494 0.02% 11,688,404
2022-10-03 2022-09-29 11.507 1,045,170 +10,578 0.03% 12,026,808
2022-09-30 2022-09-28 10.883 1,034,592 -228,516 0.03% 11,259,074
2022-09-29 2022-09-27 10.994 1,263,108 +52,376 0.03% 13,886,767
2022-09-28 2022-09-26 10.593 1,210,732 +117,666 0.03% 12,824,941
2022-09-27 2022-09-23 10.303 1,093,066 +126,992 0.03% 11,261,652
2022-09-26 2022-09-22 10.849 966,074 +8,251 0.02% 10,481,103
2022-09-23 2022-09-21 10.871 957,823 +44,843 0.02% 10,412,946
2022-09-22 2022-09-20 11.217 912,980 +94,706 0.02% 10,241,015
2022-09-21 2022-09-19 11.239 818,274 +28,340 0.02% 9,196,933
2022-09-20 2022-09-16 11.775 789,934 -82,868 0.02% 9,301,189
2022-09-19 2022-09-15 11.953 872,802 +18,296 0.02% 10,432,641
2022-09-16 2022-09-14 11.931 854,506 -12,915 0.02% 10,194,892
2022-09-15 2022-09-13 11.975 867,421 -41,255 0.02% 10,387,666
2022-09-14 2022-09-09 11.730 908,676 +179,728 0.02% 10,658,806
2022-09-13 2022-09-08 11.619 728,948 -31,569 0.02% 8,469,310
2022-09-09 2022-09-07 11.953 760,517 -229,233 0.02% 9,090,494
2022-09-08 2022-09-06 11.819 989,750 -201,610 0.02% 11,698,095
2022-09-07 2022-09-05 11.485 1,191,360 +128,069 0.03% 13,682,454
2022-09-06 2022-09-02 11.752 1,063,291 +173,270 0.03% 12,496,158
2022-09-05 2022-09-01 12.131 890,021 -234,973 0.02% 10,797,244
2022-09-02 2022-08-31 11.931 1,124,994 -223,134 0.03% 13,422,016
2022-09-01 2022-08-30 11.641 1,348,128 -111,926 0.03% 15,693,340
2022-08-31 2022-08-29 11.306 1,460,054 -49,865 0.04% 16,507,854
2022-08-30 2022-08-26 11.150 1,509,919 +197,664 0.04% 16,835,941
2022-08-29 2022-08-25 10.760 1,312,255 +80,716 0.03% 14,119,825
2022-08-26 2022-08-24 10.727 1,231,539 -68,877 0.03% 13,210,127
2022-08-25 2022-08-23 11.005 1,300,416 -8,251 0.03% 14,311,436
2022-08-24 2022-08-22 10.816 1,308,667 -718 0.03% 14,154,178
2022-08-23 2022-08-19 10.816 1,309,385 -26,188 0.03% 14,161,943
2022-08-22 2022-08-18 10.849 1,335,573 -25,829 0.03% 14,489,861
2022-08-19 2022-08-17 10.660 1,361,402 -38,385 0.03% 14,512,025
2022-08-18 2022-08-16 10.860 1,399,787 -5,381 0.03% 15,202,138
2022-08-17 2022-08-15 10.704 1,405,168 +52,376 0.03% 15,041,226
2022-08-16 2022-08-12 10.849 1,352,792 +65,290 0.03% 14,676,673
2022-08-15 2022-08-11 11.028 1,287,502 +19,053 0.03% 14,198,026
2022-08-12 2022-08-10 10.671 1,268,449 -51,659 0.03% 13,535,325
2022-08-11 2022-08-09 10.593 1,320,108 +174,705 0.03% 13,983,530
2022-08-10 2022-08-08 10.927 1,145,403 +73,183 0.03% 12,516,075
2022-08-09 2022-08-05 11.284 1,072,220 +107,027 0.03% 12,098,964
2022-08-08 2022-08-04 11.094 965,193 +47,712 0.02% 10,708,312
2022-08-05 2022-08-03 10.916 917,481 +86,097 0.02% 10,015,290
2022-08-04 2022-08-02 10.905 831,384 +33,363 0.02% 9,066,179
2022-08-03 2022-08-01 10.883 798,021 -359 0.02% 8,684,561
2022-08-02 2022-07-29 10.927 798,380 -11,121 0.02% 8,724,077
2022-08-01 2022-07-28 10.961 809,501 -25,818 0.02% 8,872,677
2022-07-29 2022-07-27 10.871 835,319 -49,506 0.02% 9,081,148
2022-07-28 2022-07-26 10.860 884,825 +77,487 0.02% 9,609,485
2022-07-27 2022-07-25 10.983 807,338 +21,166 0.02% 8,866,973
2022-07-26 2022-07-22 10.871 786,172 +22,600 0.02% 8,546,847
2022-07-25 2022-07-21 10.771 763,572 +153,181 0.02% 8,224,526
2022-07-22 2022-07-20 10.693 610,391 +225,646 0.02% 6,526,953
2022-07-21 2022-07-19 10.749 384,745 -50,582 0.01% 4,135,555
2022-07-20 2022-07-18 10.660 435,327 +164,660 0.01% 4,640,420
2022-07-19 2022-07-15 10.537 270,667 -114,796 0.01% 2,852,009
2022-07-18 2022-07-14 10.671 385,463 +178,292 0.01% 4,113,186
2022-07-15 2022-07-13 10.537 207,171 +140,625 0.01% 2,182,954
2022-07-14 2022-07-12 10.347 66,546 -57,472 0.00% 688,579
2022-07-13 2022-07-11 10.481 124,018 -162,867 0.00% 1,299,859
2022-07-12 2022-07-08 10.648 286,885 -110,132 0.01% 3,054,886
2022-07-11 2022-07-07 10.392 397,017 -151,026 0.01% 4,125,806
2022-07-08 2022-07-06 10.392 548,043 -50,584 0.01% 5,695,270
2022-07-07 2022-07-05 10.492 598,627 +156,409 0.01% 6,281,013
2022-07-06 2022-07-04 10.548 442,218 -115,513 0.01% 4,664,567
2022-07-05 2022-06-30 10.169 557,731 +13,273 0.01% 5,671,571
2022-07-04 2022-06-29 10.035 544,458 +57,039 0.01% 5,463,748
2022-06-30 2022-06-28 10.236 487,419 +170,759 0.01% 4,989,177
2022-06-29 2022-06-27 10.225 316,660 +265,824 0.01% 3,237,772
2022-06-28 2022-06-24 10.303 50,836 -197,494 0.00% 523,754
2022-06-27 2022-06-23 9.768 248,330 -163,226 0.01% 2,425,588
2022-06-24 2022-06-22 9.333 411,556 -121,612 0.01% 3,840,946
2022-06-23 2022-06-21 9.232 533,168 +89,685 0.01% 4,922,414
2022-06-22 2022-06-20 8.731 443,483 +99,370 0.01% 3,871,885
2022-06-21 2022-06-17 8.764 344,113 +226,363 0.01% 3,015,834
2022-06-20 2022-06-16 8.552 117,750 -171,284 0.00% 1,007,024
2022-06-17 2022-06-15 8.664 289,034 -10,237 0.01% 2,504,112
2022-06-16 2022-06-14 8.731 299,271 -510,483 0.01% 2,612,824
2022-06-15 2022-06-13 8.708 809,754 -1,676,647 0.02% 7,051,604
2022-06-14 2022-06-10 9.032 2,486,401 -53,811 0.06% 22,456,390
2022-06-13 2022-06-09 9.143 2,540,212 +10,907 0.06% 23,225,634
2022-06-10 2022-06-08 9.463 2,529,305 +1,569,689 0.06% 23,934,450
2022-06-09 2022-06-07 9.035 959,616 +367,722 0.02% 8,670,403
2022-06-08 2022-06-06 8.945 591,894 +146,108 0.01% 5,294,651
2022-06-07 2022-06-02 8.912 445,786 -344,830 0.01% 3,972,628
2022-06-06 2022-06-01 9.047 790,616 -59,012 0.02% 7,152,336
2022-06-02 2022-05-31 9.800 849,628 +183,346 0.02% 8,326,706
2022-06-01 2022-05-30 9.508 666,282 +170,283 0.02% 6,334,919
2022-05-31 2022-05-27 9.092 495,999 +288,306 0.01% 4,509,396
2022-05-30 2022-05-26 9.182 207,693 -382,513 0.01% 1,906,945
2022-05-27 2022-05-25 9.024 590,206 -255,778 0.01% 5,326,038
2022-05-26 2022-05-24 8.990 845,984 +108,781 0.02% 7,605,630
2022-05-25 2022-05-23 9.530 737,203 +342,698 0.02% 7,025,816
2022-05-24 2022-05-20 9.722 394,505 -308,659 0.01% 3,835,240
2022-05-23 2022-05-19 9.339 703,164 +270,176 0.02% 6,566,909
2022-05-20 2022-05-18 9.654 432,988 -142,553 0.01% 4,180,126
2022-05-19 2022-05-17 8.912 575,541 +110,057 0.01% 5,128,941
2022-05-18 2022-05-16 8.844 465,484 +47,422 0.01% 4,116,741
2022-05-17 2022-05-13 8.608 418,062 +246,928 0.01% 3,598,557
2022-05-16 2022-05-12 8.945 171,134 +14,576 0.00% 1,530,840
2022-05-13 2022-05-11 8.833 156,558 +141,731 0.00% 1,382,838
2022-05-12 2022-05-10 8.698 14,827 +14,220 0.00% 128,961
2022-05-11 2022-05-06 8.821 607 -3,377 0.00% 5,355
2022-05-10 2022-05-05 9.047 3,984 -32,350 0.00% 36,041
2022-05-06 2022-05-04 8.923 36,334 +5,688 0.00% 324,200
2022-05-05 2022-05-03 9.249 30,646 +19,552 0.00% 283,447
2022-05-04 2022-04-29 9.485 11,094 +9,598 0.00% 105,231
2022-05-03 2022-04-28 9.362 1,496 -4,903 0.00% 14,005
2022-04-29 2022-04-27 8.867 6,399 -5,688 0.00% 56,737
2022-04-28 2022-04-26 8.686 12,087 +11,554 0.00% 104,993
2022-04-27 2022-04-25 8.844 533 -115,358 0.00% 4,714
2022-04-26 2022-04-22 9.519 115,891 +20,263 0.00% 1,103,180
2022-04-25 2022-04-21 9.508 95,628 -7,717 0.00% 909,218
2022-04-22 2022-04-20 9.800 103,345 -1,955 0.00% 1,012,824
2022-04-21 2022-04-19 9.609 105,300 +92,428 0.00% 1,011,842
2022-04-20 2022-04-14 9.924 12,872 +11,806 0.00% 127,744
2022-04-19 2022-04-13 9.542 1,066 -14,220 0.00% 10,171
2022-04-14 2022-04-12 9.542 15,286 +15,286 0.00% 145,853
2022-04-12 2022-04-08 9.733 0 -302,343
2022-04-11 2022-04-07 9.452 302,343 +199,432 0.01% 2,857,626
2022-04-08 2022-04-06 9.733 102,911 -19,907 0.00% 1,001,623
2022-04-07 2022-04-04 9.924 122,818 +121,935 0.00% 1,218,869
2022-04-06 2022-04-01 9.452 883 +177 0.00% 8,346
2022-04-04 2022-03-31 9.440 706 -431,215 0.00% 6,665
2022-04-01 2022-03-30 9.902 431,921 -45,504 0.01% 4,276,744
2022-03-31 2022-03-29 10.262 477,425 +269,466 0.01% 4,899,212
2022-03-30 2022-03-28 10.070 207,959 -345,186 0.01% 2,094,243
2022-03-29 2022-03-25 10.037 553,145 -406,331 0.01% 5,551,753
2022-03-28 2022-03-24 11.252 959,476 +198,011 0.02% 10,795,938
2022-03-25 2022-03-23 10.802 761,465 +67,010 0.02% 8,225,218
2022-03-24 2022-03-22 10.813 694,455 -263,244 0.02% 7,509,201
2022-03-23 2022-03-21 11.139 957,699 +13,331 0.02% 10,668,184
2022-03-22 2022-03-18 11.252 944,368 +397,799 0.02% 10,625,944
2022-03-21 2022-03-17 11.432 546,569 +407,753 0.01% 6,248,344
2022-03-18 2022-03-16 10.858 138,816 +137,933 0.00% 1,507,277
2022-03-17 2022-03-15 9.553 883 -5,155 0.00% 8,435
2022-03-16 2022-03-14 9.789 6,038 -31,106 0.00% 59,107
2022-03-15 2022-03-11 10.476 37,144 +23,285 0.00% 389,103
2022-03-14 2022-03-10 10.926 13,859 -54,746 0.00% 151,418
2022-03-11 2022-03-09 10.779 68,605 -167,083 0.00% 739,516
2022-03-10 2022-03-08 10.599 235,688 +162,817 0.01% 2,498,128
2022-03-09 2022-03-07 10.926 72,871 -39,925 0.00% 796,160
2022-03-08 2022-03-04 11.589 112,796 -65,975 0.00% 1,307,246
2022-03-07 2022-03-03 11.567 178,771 -14,293 0.00% 2,067,838
2022-03-04 2022-03-02 11.589 193,064 -126,764 0.00% 2,237,509
2022-03-03 2022-03-01 11.815 319,828 +31,639 0.01% 3,778,610
2022-03-02 2022-02-28 12.107 288,189 -146,109 0.01% 3,489,120
2022-03-01 2022-02-25 12.242 434,298 +87,097 0.01% 5,316,710
2022-02-28 2022-02-24 11.544 347,201 -940,359 0.01% 4,008,248
2022-02-25 2022-02-23 11.657 1,287,560 +867,408 0.03% 15,009,060
2022-02-24 2022-02-22 11.274 420,152 -2,029 0.01% 4,736,968
2022-02-23 2022-02-21 11.432 422,181 -130,007 0.01% 4,826,348
2022-02-22 2022-02-18 11.274 552,188 -149,308 0.01% 6,225,596
2022-02-21 2022-02-17 11.387 701,496 +223,962 0.02% 7,987,888
2022-02-18 2022-02-16 11.454 477,534 -18,966 0.01% 5,469,887
2022-02-17 2022-02-15 11.207 496,500 +212,977 0.01% 5,564,227
2022-02-16 2022-02-14 11.049 283,523 -49,413 0.01% 3,132,752
2022-02-15 2022-02-11 11.083 332,936 -1,001,943 0.01% 3,689,973
2022-02-14 2022-02-10 11.387 1,334,879 +111,353 0.03% 15,200,178
2022-02-11 2022-02-09 11.162 1,223,526 +34,483 0.03% 13,656,869
2022-02-10 2022-02-08 11.016 1,189,043 +23,108 0.03% 13,098,046
2022-02-09 2022-02-07 10.959 1,165,935 +167,082 0.03% 12,777,902
2022-02-08 2022-02-04 11.173 998,853 -673,945 0.02% 11,160,331
2022-02-07 2022-01-31 10.734 1,672,798 -218,289 0.04% 17,956,353
2022-02-04 2022-01-27 10.329 1,891,087 +1,576,341 0.05% 19,533,517
2022-01-28 2022-01-26 10.498 314,746 -22,040 0.01% 3,304,214
2022-01-27 2022-01-25 10.869 336,786 -60,790 0.01% 3,660,643
2022-01-26 2022-01-24 11.004 397,576 -120,365 0.01% 4,375,073
2022-01-25 2022-01-21 11.184 517,941 +171,704 0.01% 5,792,859
2022-01-24 2022-01-20 11.252 346,237 +9,672 0.01% 3,895,828
2022-01-21 2022-01-19 11.454 336,565 -269,318 0.01% 3,855,165
2022-01-20 2022-01-18 11.702 605,883 -6,043 0.02% 7,090,035
2022-01-19 2022-01-17 11.364 611,926 +151,796 0.02% 6,954,190
2022-01-18 2022-01-14 11.544 460,130 -184,827 0.01% 5,311,952
2022-01-17 2022-01-13 11.432 644,957 -125,134 0.02% 7,373,110
2022-01-14 2022-01-12 11.477 770,091 -168,269 0.02% 8,838,295
2022-01-13 2022-01-11 11.409 938,360 +486,762 0.02% 10,706,159
2022-01-12 2022-01-10 11.634 451,598 +259,468 0.01% 5,254,106
2022-01-11 2022-01-07 11.061 192,130 -140,016 0.00% 2,125,078
2022-01-10 2022-01-06 10.903 332,146 +81,586 0.01% 3,621,421
2022-01-07 2022-01-05 10.948 250,560 -55,115 0.01% 2,743,158
2022-01-06 2022-01-04 11.162 305,675 -2,071,204 0.01% 3,411,912
2022-01-05 2022-01-03 11.151 2,376,879 -266,266 0.06% 26,503,729
2022-01-04 2021-12-31 10.948 2,643,145 +278,708 0.07% 28,937,438
2022-01-03 2021-12-29 10.746 2,364,437 +498,478 0.06% 25,407,233
2021-12-30 2021-12-28 11.049 1,865,959 -283,685 0.05% 20,617,682
2021-12-29 2021-12-24 10.566 2,149,644 +557,031 0.05% 22,712,157
2021-12-28 2021-12-22 10.498 1,592,613 +988,276 0.04% 16,719,303
2021-12-23 2021-12-21 10.881 604,337 -252,371 0.02% 6,575,547
2021-12-22 2021-12-20 10.847 856,708 -649,845 0.02% 9,292,576
2021-12-21 2021-12-17 11.038 1,506,553 +694,993 0.04% 16,629,519
2021-12-20 2021-12-16 11.522 811,560 +613,228 0.02% 9,350,759
2021-12-17 2021-12-15 11.319 198,332 +119,877 0.00% 2,245,004
2021-12-16 2021-12-14 11.815 78,455 +66,122 0.00% 926,907
2021-12-15 2021-12-13 11.950 12,333 -34,582 0.00% 147,374
2021-12-14 2021-12-10 12.377 46,915 -60,795 0.00% 580,672
2021-12-13 2021-12-09 12.580 107,710 +92,607 0.00% 1,354,953
2021-12-10 2021-12-08 12.175 15,103 -9,500 0.00% 183,872
2021-12-09 2021-12-07 12.265 24,603 -3,555 0.00% 301,746
2021-12-08 2021-12-06 11.657 28,158 -35,905 0.00% 328,237
2021-12-07 2021-12-03 12.467 64,063 -259,867 0.00% 798,681
2021-12-06 2021-12-02 12.265 323,930 -56,346 0.01% 3,972,866
2021-12-03 2021-12-01 12.265 380,276 +255,423 0.01% 4,663,926
2021-12-02 2021-11-30 12.400 124,853 -10,131 0.00% 1,548,128
2021-12-01 2021-11-29 12.377 134,984 +34,687 0.00% 1,670,711
2021-11-30 2021-11-26 12.310 100,297 +7,157 0.00% 1,234,615
2021-11-29 2021-11-25 12.580 93,140 -27,026 0.00% 1,171,667
2021-11-26 2021-11-24 12.422 120,166 -145,753 0.00% 1,492,715
2021-11-25 2021-11-23 12.355 265,919 +253,151 0.01% 3,285,322
2021-11-24 2021-11-22 12.895 12,768 +178 0.00% 164,639
2021-11-23 2021-11-19 13.817 12,590 +178 0.00% 173,960
2021-11-22 2021-11-18 13.615 12,412 -162,639 0.00% 168,987
2021-11-19 2021-11-17 13.637 175,051 +87,452 0.00% 2,387,226
2021-11-18 2021-11-16 13.660 87,599 +50,124 0.00% 1,196,586
2021-11-17 2021-11-15 13.615 37,475 -8,531 0.00% 510,215
2021-11-16 2021-11-12 13.727 46,006 -11,480 0.00% 631,540
2021-11-15 2021-11-11 13.435 57,486 -69,677 0.00% 772,312
2021-11-12 2021-11-10 13.615 127,163 +52,539 0.00% 1,731,300
2021-11-11 2021-11-09 13.412 74,624 -103,375 0.00% 1,000,878
2021-11-10 2021-11-08 13.165 177,999 -164,061 0.00% 2,343,310
2021-11-09 2021-11-05 13.345 342,060 +225,028 0.01% 4,564,710
2021-11-08 2021-11-04 13.300 117,032 -49,769 0.00% 1,556,497
2021-11-05 2021-11-03 13.547 166,801 +42,659 0.00% 2,259,703
2021-11-04 2021-11-02 13.885 124,142 -110,203 0.00% 1,723,694
2021-11-03 2021-11-01 14.537 234,345 +45,574 0.01% 3,406,783
2021-11-02 2021-10-29 14.920 188,771 +156,263 0.00% 2,816,470
2021-11-01 2021-10-28 14.830 32,508 -6,221 0.00% 482,094
2021-10-29 2021-10-27 14.943 38,729 -144,862 0.00% 578,710
2021-10-28 2021-10-26 15.190 183,591 +11,554 0.00% 2,788,762
2021-10-27 2021-10-25 15.348 172,037 +63,989 0.00% 2,640,356
2021-10-26 2021-10-22 15.528 108,048 -99,917 0.00% 1,677,730
2021-10-25 2021-10-21 15.550 207,965 +97,480 0.01% 3,233,885
2021-10-22 2021-10-20 15.933 110,485 +7,110 0.00% 1,760,325
2021-10-21 2021-10-19 16.203 103,375 +75,217 0.00% 1,674,959
2021-10-20 2021-10-18 15.348 28,158 -49,769 0.00% 432,158
2021-10-19 2021-10-15 15.370 77,927 +71,747 0.00% 1,197,747
2021-10-18 2021-10-12 15.483 6,180 -330,989 0.00% 95,683
2021-10-15 2021-10-11 15.708 337,169 +152,593 0.01% 5,296,138
2021-10-12 2021-10-08 15.955 184,576 -413,989 0.00% 2,944,949
2021-10-11 2021-10-07 16.158 598,565 -70,210 0.01% 9,671,459
2021-10-08 2021-10-06 15.393 668,775 +595,291 0.02% 10,294,195
2021-10-07 2021-10-05 16.338 73,484 -106,648 0.00% 1,200,565
2021-10-06 2021-10-04 16.180 180,132 +18,663 0.00% 2,914,580
2021-10-05 2021-09-30 15.663 161,469 -25,013 0.00% 2,529,034
2021-10-04 2021-09-29 15.528 186,482 -275,834 0.00% 2,895,625
2021-09-30 2021-09-28 15.565 462,316 -35,550 0.01% 7,196,171
2021-09-29 2021-09-27 15.362 497,866 +484,454 0.01% 7,648,001
2021-09-28 2021-09-24 15.067 13,412 -883 0.00% 202,079
2021-09-27 2021-09-23 15.565 14,295 -61,790 0.00% 222,509
2021-09-24 2021-09-21 15.158 76,085 -3,531 0.00% 1,153,270
2021-09-23 2021-09-20 15.090 79,616 -169,483 0.00% 1,201,380
2021-09-21 2021-09-17 15.475 249,099 +130,643 0.01% 3,854,770
2021-09-20 2021-09-16 14.954 118,456 -293,947 0.00% 1,771,360
2021-09-17 2021-09-15 14.954 412,403 -105,926 0.01% 6,166,966
2021-09-16 2021-09-14 15.430 518,329 +123,581 0.01% 7,997,577
2021-09-15 2021-09-13 14.637 394,748 +60,908 0.01% 5,777,743
2021-09-14 2021-09-10 14.546 333,840 +88,272 0.01% 4,856,006
2021-09-13 2021-09-09 14.591 245,568 +52,963 0.01% 3,583,137
2021-09-10 2021-09-08 14.840 192,605 -28,247 0.00% 2,858,345
2021-09-09 2021-09-07 15.384 220,852 -268,348 0.01% 3,397,636
2021-09-08 2021-09-06 15.837 489,200 +116,520 0.01% 7,747,640
2021-09-07 2021-09-03 15.611 372,680 +236,569 0.01% 5,817,831
2021-09-06 2021-09-02 15.656 136,111 -324,841 0.00% 2,130,969
2021-09-03 2021-09-01 15.316 460,952 +74,148 0.01% 7,060,057
2021-09-02 2021-08-31 14.501 386,804 -65,150 0.01% 5,608,887
2021-09-01 2021-08-30 14.863 451,954 +451,954 0.01% 6,717,441
2021-08-31 2021-08-27 14.931 0 -138,759
2021-08-30 2021-08-26 15.135 138,759 +35,309 0.00% 2,100,117
2021-08-27 2021-08-25 15.158 103,450 -299,469 0.00% 1,568,059
2021-08-26 2021-08-24 15.226 402,919 +76,591 0.01% 6,134,693
2021-08-25 2021-08-23 14.954 326,328 +102,396 0.01% 4,879,823
2021-08-24 2021-08-20 14.455 223,932 +177,428 0.01% 3,236,999
2021-08-23 2021-08-19 15.044 46,504 -43,254 0.00% 699,623
2021-08-20 2021-08-18 15.407 89,758 +88,272 0.00% 1,382,891
2021-08-19 2021-08-17 15.407 1,486 -215,384 0.00% 22,895
2021-08-18 2021-08-16 15.180 216,870 +130,722 0.01% 3,292,153
2021-08-17 2021-08-13 15.452 86,148 -38,840 0.00% 1,331,176
2021-08-16 2021-08-12 15.248 124,988 -44,818 0.00% 1,905,852
2021-08-13 2021-08-11 15.430 169,806 -96,496 0.00% 2,620,028
2021-08-12 2021-08-10 15.973 266,302 -3,982 0.01% 4,253,724
2021-08-11 2021-08-09 15.792 270,284 +169,482 0.01% 4,268,339
2021-08-10 2021-08-06 15.747 100,802 +49,433 0.00% 1,587,303
2021-08-09 2021-08-05 15.928 51,369 -604,646 0.00% 818,205
2021-08-06 2021-08-04 15.633 656,015 +654,529 0.02% 10,255,779
2021-08-05 2021-08-03 16.087 1,486 -70,705 0.00% 23,905
2021-08-04 2021-08-02 16.200 72,191 +62,673 0.00% 1,169,486
2021-08-03 2021-07-30 15.769 9,518 -366,349 0.00% 150,093
2021-08-02 2021-07-29 15.815 375,867 -71,040 0.01% 5,944,227
2021-07-30 2021-07-28 15.498 446,907 +293,593 0.01% 6,925,945
2021-07-29 2021-07-27 14.954 153,314 -214,325 0.00% 2,292,617
2021-07-28 2021-07-26 16.155 367,639 -330,315 0.01% 5,939,049
2021-07-27 2021-07-23 17.038 697,954 +424,590 0.02% 11,891,878
2021-07-26 2021-07-22 17.559 273,364 +271,878 0.01% 4,800,084
2021-07-23 2021-07-21 18.058 1,486 -435,633 0.00% 26,834
2021-07-22 2021-07-20 17.786 437,119 +363,682 0.01% 7,774,548
2021-07-21 2021-07-19 18.420 73,437 +63,556 0.00% 1,352,730
2021-07-20 2021-07-16 18.737 9,881 +4,413 0.00% 185,145
2021-07-19 2021-07-15 19.259 5,468 -273,044 0.00% 105,306
2021-07-16 2021-07-14 19.123 278,512 -35,309 0.01% 5,325,889
2021-07-15 2021-07-13 18.647 313,821 +172,302 0.01% 5,851,775
2021-07-14 2021-07-12 18.760 141,519 +123,581 0.00% 2,654,917
2021-07-13 2021-07-09 19.032 17,938 -76,517 0.00% 341,397
2021-07-12 2021-07-08 18.783 94,455 -189,354 0.00% 1,774,129
2021-07-09 2021-07-07 19.236 283,809 -270,365 0.01% 5,459,334
2021-07-08 2021-07-06 19.055 554,174 -186,350 0.01% 10,559,611
2021-07-07 2021-07-05 19.349 740,524 +315,335 0.02% 14,328,568
2021-07-06 2021-07-02 19.961 425,189 +11,396 0.01% 8,487,186
2021-07-05 2021-06-30 20.527 413,793 +24,439 0.01% 8,494,095
2021-07-02 2021-06-29 21.184 389,354 +109,458 0.01% 8,248,254
2021-06-30 2021-06-28 21.184 279,896 +44,081 0.01% 5,929,446
2021-06-29 2021-06-25 21.411 235,815 +52,963 0.01% 5,049,043
2021-06-28 2021-06-24 21.728 182,852 -926,649 0.00% 3,973,051
2021-06-25 2021-06-23 21.547 1,109,501 -93,282 0.03% 23,906,390
2021-06-24 2021-06-22 22.431 1,202,783 +1,056,619 0.03% 26,979,150
2021-06-23 2021-06-21 20.120 146,164 +141,147 0.00% 2,940,757
2021-06-22 2021-06-18 21.026 5,017 -155,359 0.00% 105,487
2021-06-21 2021-06-17 19.780 160,376 +116,520 0.00% 3,172,192
2021-06-18 2021-06-16 19.349 43,856 -46,785 0.00% 848,580
2021-06-17 2021-06-15 19.984 90,641 +5,297 0.00% 1,811,336
2021-06-16 2021-06-11 20.165 85,344 +349 0.00% 1,720,952
2021-06-15 2021-06-10 19.621 84,995 -34,775 0.00% 1,667,697
2021-06-11 2021-06-09 19.327 119,770 +32,660 0.00% 2,314,743
2021-06-10 2021-06-08 19.417 87,110 -540,251 0.00% 1,691,432
2021-06-09 2021-06-07 19.644 627,361 -132,663 0.02% 12,323,737
2021-06-08 2021-06-04 18.851 760,024 +45,901 0.02% 14,327,038
2021-06-07 2021-06-03 18.873 714,123 -3,787,717 0.02% 13,477,949
2021-06-04 2021-06-02 19.009 4,501,840 -201,261 0.11% 85,577,148
2021-06-03 2021-06-01 19.395 4,703,101 +21,186 0.12% 91,214,496
2021-06-02 2021-05-31 19.417 4,681,915 -331,904 0.12% 90,909,682
2021-06-01 2021-05-28 18.284 5,013,819 -770,166 0.13% 91,674,379
2021-05-31 2021-05-27 18.466 5,783,985 +208,498 0.14% 106,804,748
2021-05-28 2021-05-26 18.944 5,575,487 +4,666,801 0.14% 105,622,725
2021-05-27 2021-05-25 19.787 908,686 +60,457 0.02% 17,979,800
2021-05-26 2021-05-24 20.333 848,229 +323,241 0.02% 17,247,089
2021-05-25 2021-05-21 20.333 524,988 -5,222,432 0.01% 10,674,611
2021-05-24 2021-05-20 20.561 5,747,420 -228,377 0.14% 118,171,275
2021-05-21 2021-05-18 20.811 5,975,797 -2,300,458 0.15% 124,363,595
2021-05-20 2021-05-17 20.538 8,276,255 +39,000 0.21% 169,977,578
2021-05-18 2021-05-14 20.675 8,237,255 +2,183,142 0.21% 170,301,940
2021-05-17 2021-05-13 19.923 6,054,113 -195,032 0.15% 120,617,358
2021-05-14 2021-05-12 19.855 6,249,145 -22,135 0.16% 124,076,154
2021-05-13 2021-05-11 19.855 6,271,280 +187,972 0.16% 124,515,642
2021-05-12 2021-05-10 19.764 6,083,308 +433,215 0.15% 120,229,424
2021-05-11 2021-05-07 19.969 5,650,093 +75,365 0.14% 112,825,281
2021-05-10 2021-05-06 20.447 5,574,728 +97,060 0.14% 113,985,932
2021-05-07 2021-05-05 20.766 5,477,668 -592,478 0.14% 113,747,479
2021-05-06 2021-05-04 21.403 6,070,146 -340,754 0.15% 129,920,663
2021-05-05 2021-05-03 20.561 6,410,900 +824,792 0.16% 131,812,922
2021-05-04 2021-04-30 19.832 5,586,108 +41,508 0.14% 110,784,428
2021-05-03 2021-04-29 20.060 5,544,600 -96,918 0.14% 111,223,707
2021-04-30 2021-04-28 19.923 5,641,518 +165,661 0.14% 112,397,142
2021-04-29 2021-04-27 19.923 5,475,857 -7,027 0.14% 109,096,643
2021-04-28 2021-04-26 19.468 5,482,884 +1,757 0.14% 106,739,806
2021-04-27 2021-04-23 19.149 5,481,127 -353,585 0.14% 104,958,375
2021-04-26 2021-04-22 17.715 5,834,712 +186,039 0.15% 103,359,466
2021-04-23 2021-04-21 17.396 5,648,673 -255,006 0.14% 98,263,228
2021-04-22 2021-04-20 17.327 5,903,679 +168,648 0.15% 102,295,994
2021-04-21 2021-04-19 17.874 5,735,031 -399,309 0.14% 102,507,741
2021-04-20 2021-04-16 17.510 6,134,340 +7,027 0.15% 107,410,174
2021-04-19 2021-04-15 17.373 6,127,313 -10,540 0.15% 106,450,043
2021-04-16 2021-04-14 17.373 6,137,853 +333,781 0.15% 106,633,154
2021-04-15 2021-04-13 17.305 5,804,072 +259,999 0.15% 100,437,899
2021-04-14 2021-04-12 17.259 5,544,073 -135,500 0.14% 95,686,216
2021-04-13 2021-04-09 17.350 5,679,573 +197,337 0.14% 98,542,118
2021-04-12 2021-04-08 18.033 5,482,236 -119,459 0.14% 98,863,082
2021-04-09 2021-04-07 17.578 5,601,695 -87,837 0.14% 98,466,385
2021-04-08 2021-04-01 17.373 5,689,532 +172,161 0.14% 98,844,457
2021-04-07 2021-03-31 17.464 5,517,371 -404,051 0.14% 96,356,006
2021-04-01 2021-03-30 16.553 5,921,422 -449,727 0.15% 98,019,314
2021-03-31 2021-03-29 15.711 6,371,149 -138,504 0.16% 100,096,315
2021-03-30 2021-03-26 14.777 6,509,653 +998,923 0.16% 96,195,282
2021-03-29 2021-03-25 14.937 5,510,730 +31,797 0.14% 82,312,200
2021-03-26 2021-03-24 15.005 5,478,933 -433,916 0.14% 82,211,513
2021-03-25 2021-03-23 15.233 5,912,849 +137,026 0.15% 90,068,751
2021-03-24 2021-03-22 15.438 5,775,823 -409,352 0.15% 89,165,080
2021-03-23 2021-03-19 15.916 6,185,175 +618,374 0.16% 98,441,994
2021-03-22 2021-03-18 15.756 5,566,801 -643,688 0.14% 87,712,811
2021-03-19 2021-03-17 15.369 6,210,489 +525,942 0.16% 95,451,071
2021-03-18 2021-03-16 14.663 5,684,547 +94,482 0.14% 83,355,251
2021-03-17 2021-03-15 14.254 5,590,065 -52,981 0.14% 79,678,734
2021-03-16 2021-03-12 14.777 5,643,046 -1,713,348 0.14% 83,389,145
2021-03-15 2021-03-11 14.959 7,356,394 -965,702 0.19% 110,047,856
2021-03-12 2021-03-10 14.504 8,322,096 -675,324 0.21% 120,704,480
2021-03-11 2021-03-09 14.208 8,997,420 -670,099 0.23% 127,836,190
2021-03-10 2021-03-08 14.595 9,667,519 -168,586 0.24% 141,099,118
2021-03-09 2021-03-05 15.119 9,836,105 -776,657 0.25% 148,710,787
2021-03-08 2021-03-04 14.641 10,612,762 -100,134 0.27% 155,378,396
2021-03-05 2021-03-03 15.142 10,712,896 -228,377 0.27% 162,210,801
2021-03-04 2021-03-02 15.369 10,941,273 -224,863 0.28% 168,160,064
2021-03-03 2021-03-01 15.711 11,166,136 -158,107 0.28% 175,429,748
2021-03-02 2021-02-26 15.164 11,324,243 -787,022 0.29% 171,725,443
2021-03-01 2021-02-25 15.278 12,111,265 -59,730 0.30% 185,038,996
2021-02-26 2021-02-24 15.119 12,170,995 -1,168,386 0.31% 184,011,684
2021-02-25 2021-02-23 16.007 13,339,381 -326,755 0.34% 213,521,808
2021-02-24 2021-02-22 15.961 13,666,136 -794,049 0.34% 218,129,796
2021-02-23 2021-02-19 16.963 14,460,185 +305,674 0.36% 245,290,856
2021-02-22 2021-02-18 17.054 14,154,511 -721,879 0.36% 241,394,807
2021-02-19 2021-02-17 17.783 14,876,390 -21,824 0.37% 264,545,163
2021-02-18 2021-02-16 17.419 14,898,214 -28,108 0.38% 259,505,687
2021-02-17 2021-02-11 17.920 14,926,322 +151,080 0.38% 267,472,277
2021-02-16 2021-02-09 17.373 14,775,242 +14,054 0.37% 256,690,843
2021-02-10 2021-02-08 17.578 14,761,188 +31,622 0.37% 259,471,611
2021-02-09 2021-02-05 16.986 14,729,566 -94,865 0.37% 250,195,800
2021-02-08 2021-02-04 16.940 14,824,431 +7,027 0.37% 251,132,086
2021-02-05 2021-02-03 17.555 14,817,404 -126,485 0.37% 260,122,390
2021-02-04 2021-02-02 17.760 14,943,889 +24,594 0.38% 265,405,227
2021-02-03 2021-02-01 16.508 14,919,295 +222,364 0.38% 246,284,763
2021-02-02 2021-01-29 16.508 14,696,931 -355,877 0.37% 242,614,022
2021-02-01 2021-01-28 16.849 15,052,808 +241,202 0.38% 253,629,916
2021-01-29 2021-01-27 17.373 14,811,606 -372,987 0.37% 257,322,596
2021-01-28 2021-01-26 16.918 15,184,593 -1,151,195 0.38% 256,887,638
2021-01-27 2021-01-25 17.373 16,335,788 +593,779 0.41% 283,802,269
2021-01-26 2021-01-22 17.123 15,742,009 +794,049 0.40% 269,543,729
2021-01-25 2021-01-21 17.874 14,947,960 -152,280 0.38% 267,179,307
2021-01-22 2021-01-20 17.874 15,100,240 -251,214 0.38% 269,901,155
2021-01-21 2021-01-19 17.874 15,351,454 -368,917 0.39% 274,391,345
2021-01-20 2021-01-18 17.191 15,720,371 -35,135 0.40% 270,247,060
2021-01-19 2021-01-15 17.236 15,755,506 -12,297 0.40% 271,568,548
2021-01-18 2021-01-14 17.419 15,767,803 -289,863 0.40% 274,652,690
2021-01-15 2021-01-13 17.715 16,057,666 +723,779 0.40% 284,454,791
2021-01-14 2021-01-12 18.785 15,333,887 +108,918 0.39% 288,043,078
2021-01-13 2021-01-11 18.899 15,224,969 -31,621 0.38% 287,730,397
2021-01-12 2021-01-08 18.990 15,256,590 -57,973 0.38% 289,717,522
2021-01-11 2021-01-07 18.671 15,314,563 +179,188 0.39% 285,936,566
2021-01-08 2021-01-06 19.331 15,135,375 -238,917 0.38% 292,585,037
2021-01-07 2021-01-05 19.878 15,374,292 +664,050 0.39% 305,605,105
2021-01-06 2021-01-04 19.354 14,710,242 -516,483 0.37% 284,701,647
2021-01-05 2020-12-31 19.946 15,226,725 +356,619 0.38% 303,711,926
2021-01-04 2020-12-29 18.944 14,870,106 +124,729 0.37% 281,701,154
2020-12-30 2020-12-28 19.263 14,745,377 -29,865 0.37% 284,038,676
2020-12-29 2020-12-24 18.671 14,775,242 -98,378 0.37% 275,866,961
2020-12-28 2020-12-22 18.853 14,873,620 +35,549 0.37% 280,413,071
2020-12-23 2020-12-21 18.876 14,838,071 +37,356 0.37% 280,080,718
2020-12-22 2020-12-18 18.443 14,800,715 -481,348 0.37% 272,972,534
2020-12-21 2020-12-17 17.760 15,282,063 +470,808 0.38% 271,411,237
2020-12-18 2020-12-16 17.555 14,811,255 +37,043 0.37% 260,014,443
2020-12-17 2020-12-15 17.077 14,774,212 -284,569 0.37% 252,299,753
2020-12-16 2020-12-14 16.348 15,058,781 +154,594 0.38% 246,187,216
2020-12-15 2020-12-11 16.303 14,904,187 +7,644,389 0.38% 242,981,131
2020-12-14 2020-12-10 15.939 7,259,798 -234,965 0.18% 115,710,778
2020-12-11 2020-12-09 16.189 7,494,763 +1,431,722 0.19% 121,332,946
2020-12-10 2020-12-08 16.417 6,063,041 +21,081 0.15% 99,535,272
2020-12-09 2020-12-07 16.667 6,041,960 -444,193 0.15% 100,702,479
2020-12-08 2020-12-04 16.918 6,486,153 -1,035,953 0.16% 109,730,470
2020-12-07 2020-12-03 16.713 7,522,106 +572,699 0.19% 125,714,897
2020-12-04 2020-12-02 16.576 6,949,407 +1,329,856 0.17% 115,194,134
2020-12-03 2020-12-01 17.806 5,619,551 -72,026 0.14% 100,059,794
2020-12-02 2020-11-30 18.261 5,691,577 -196,756 0.14% 103,934,138
2020-12-01 2020-11-27 18.079 5,888,333 -274,052 0.15% 106,454,519
2020-11-30 2020-11-26 17.806 6,162,385 +286,349 0.16% 109,725,310
2020-11-27 2020-11-25 18.011 5,876,036 -256,485 0.15% 105,830,822
2020-11-26 2020-11-24 18.716 6,132,521 +101,892 0.15% 114,778,910
2020-11-25 2020-11-23 18.830 6,030,629 -133,513 0.15% 113,558,424
2020-11-24 2020-11-20 18.739 6,164,142 +158,107 0.16% 115,511,096
2020-11-23 2020-11-19 19.217 6,006,035 +119,459 0.15% 115,420,125
2020-11-20 2020-11-18 19.308 5,886,576 -170,404 0.15% 113,660,574
2020-11-19 2020-11-17 19.081 6,056,980 +177,017 0.15% 115,571,671
2020-11-18 2020-11-16 19.240 5,879,963 -604,785 0.15% 113,131,238
2020-11-17 2020-11-13 18.102 6,484,748 -1,208,641 0.16% 117,384,693
2020-11-16 2020-11-12 17.236 7,693,389 -526,584 0.19% 132,606,499
2020-11-13 2020-11-11 16.735 8,219,973 -920,095 0.21% 137,565,321
2020-11-12 2020-11-10 16.895 9,140,068 +28,108 0.23% 154,420,363
2020-11-11 2020-11-09 17.077 9,111,960 +1,036,479 0.23% 155,605,271
2020-11-10 2020-11-06 17.191 8,075,481 +2,269,715 0.20% 138,824,650
2020-11-09 2020-11-05 17.168 5,805,766 -319,728 0.15% 99,674,051
2020-11-06 2020-11-04 16.872 6,125,494 +28,108 0.15% 103,350,019
2020-11-05 2020-11-03 17.168 6,097,386 -860,805 0.15% 104,680,616
2020-11-04 2020-11-02 17.077 6,958,191 -298,646 0.18% 118,825,280
2020-11-03 2020-10-30 17.054 7,256,837 -474,322 0.18% 123,760,035
2020-11-02 2020-10-29 17.396 7,731,159 -407,564 0.19% 134,489,754
2020-10-30 2020-10-28 17.396 8,138,723 +234,525 0.20% 141,579,659
2020-10-29 2020-10-27 17.054 7,904,198 +1,047,898 0.20% 134,800,302
2020-10-28 2020-10-23 17.305 6,856,300 +49,189 0.17% 118,646,420
2020-10-27 2020-10-22 17.692 6,807,111 +552,497 0.17% 120,430,111
2020-10-23 2020-10-21 18.033 6,254,614 -67,899 0.16% 112,791,645
2020-10-22 2020-10-20 18.033 6,322,513 -1,189,931 0.16% 114,016,091
2020-10-21 2020-10-19 17.123 7,512,444 +586,753 0.19% 128,632,386
2020-10-20 2020-10-16 18.079 6,925,691 -748,373 0.17% 125,208,799
2020-10-19 2020-10-15 17.454 7,674,064 +421,618 0.19% 133,945,011
2020-10-16 2020-10-14 18.461 7,252,446 +170,132 0.18% 133,885,833
2020-10-15 2020-10-12 18.415 7,082,314 -1,014,674 0.18% 130,421,036
2020-10-14 2020-10-09 18.461 8,096,988 -5,242,589 0.20% 149,476,740
2020-10-12 2020-10-08 18.072 13,339,577 -146,880 0.34% 241,071,426
2020-10-09 2020-10-07 19.216 13,486,457 -19,234 0.34% 259,151,511
2020-10-08 2020-10-06 18.301 13,505,691 +85,285 0.34% 247,162,958
2020-10-07 2020-10-05 17.958 13,420,406 -536,355 0.34% 240,997,146
2020-10-06 2020-09-30 17.660 13,956,761 -12,617,397 0.35% 246,478,209
2020-10-05 2020-09-29 17.454 26,574,158 -10,273,863 0.67% 463,831,926
2020-09-30 2020-09-28 17.614 36,848,021 +1,847,894 0.93% 649,054,972
2020-09-29 2020-09-25 17.431 35,000,127 +1,173,874 0.89% 610,100,216
2020-09-28 2020-09-24 17.958 33,826,253 -29,725 0.86% 607,435,455
2020-09-25 2020-09-23 18.644 33,855,978 -181,852 0.86% 631,203,735
2020-09-24 2020-09-22 18.255 34,037,830 -1,216,481 0.86% 621,357,212
2020-09-23 2020-09-21 18.255 35,254,311 -749,788 0.89% 643,563,952
2020-09-22 2020-09-18 18.461 36,004,099 +1,231,694 0.91% 664,663,866
2020-09-21 2020-09-17 18.895 34,772,405 +832,320 0.88% 657,039,326
2020-09-18 2020-09-16 19.856 33,940,085 +24,480 0.86% 673,921,386
2020-09-17 2020-09-15 19.902 33,915,605 +2,538,926 0.86% 674,987,000
2020-09-16 2020-09-14 19.788 31,376,679 -1,305,134 0.79% 620,868,562
2020-09-15 2020-09-11 18.873 32,681,813 +4,866,537 0.83% 616,789,081
2020-09-14 2020-09-10 18.690 27,815,276 +3,407,966 0.70% 519,854,751
2020-09-11 2020-09-09 19.810 24,407,310 -354,086 0.62% 483,519,949
2020-09-10 2020-09-08 20.337 24,761,396 -1,018,543 0.63% 503,562,608
2020-09-09 2020-09-07 20.176 25,779,939 +15,640,711 0.65% 520,148,150
2020-09-08 2020-09-04 21.320 10,139,228 +374,194 0.26% 216,170,979
2020-09-07 2020-09-03 21.549 9,765,034 +381,066 0.25% 210,426,897
2020-09-04 2020-09-02 22.212 9,383,968 -461,500 0.24% 208,440,610
2020-09-03 2020-09-01 21.252 9,845,468 -339,223 0.25% 209,232,270
2020-09-02 2020-08-31 20.703 10,184,691 -979,200 0.26% 210,849,718
2020-09-01 2020-08-28 20.840 11,163,891 +2,916,442 0.28% 232,654,015
2020-08-31 2020-08-27 20.977 8,247,449 -370,697 0.21% 173,007,751
2020-08-28 2020-08-26 20.428 8,618,146 +1,226,623 0.22% 176,052,377
2020-08-27 2020-08-25 20.748 7,391,523 -2,333,381 0.19% 153,362,015
2020-08-26 2020-08-24 20.474 9,724,904 -1,343,690 0.25% 199,106,274
2020-08-25 2020-08-21 20.405 11,068,594 +1,490,657 0.28% 225,857,179
2020-08-24 2020-08-20 20.565 9,577,937 +2,621,109 0.24% 196,973,706
2020-08-21 2020-08-19 21.412 6,956,828 -2,449,749 0.18% 148,957,955
2020-08-20 2020-08-18 22.373 9,406,577 -257,565 0.24% 210,449,092
2020-08-19 2020-08-17 21.297 9,664,142 +1,101,251 0.24% 205,820,947
2020-08-18 2020-08-14 21.435 8,562,891 +36,370 0.22% 183,542,479
2020-08-17 2020-08-13 21.686 8,526,521 +751,886 0.22% 184,908,464
2020-08-14 2020-08-12 21.595 7,774,635 +1,345,875 0.20% 167,891,454
2020-08-13 2020-08-11 23.162 6,428,760 -304,251 0.16% 148,901,418
2020-08-12 2020-08-10 23.562 6,733,011 +503,589 0.17% 158,643,812
2020-08-11 2020-08-07 24.077 6,229,422 -3,498 0.16% 149,984,522
2020-08-10 2020-08-06 24.935 6,232,920 -395,177 0.16% 155,415,610
2020-08-07 2020-08-05 25.049 6,628,097 -1,690,694 0.17% 166,027,322
2020-08-06 2020-08-04 23.791 8,318,791 +17,486 0.21% 197,911,094
2020-08-05 2020-08-03 24.191 8,301,305 -516,003 0.21% 200,818,322
2020-08-04 2020-07-31 22.533 8,817,308 -567,177 0.22% 198,677,565
2020-08-03 2020-07-30 22.350 9,384,485 -5,126,129 0.24% 209,740,160
2020-07-31 2020-07-29 23.276 14,510,614 -3,855,775 0.37% 337,751,118
2020-07-30 2020-07-28 22.693 18,366,389 -1,948,261 0.46% 416,784,959
2020-07-29 2020-07-27 22.395 20,314,650 +2,533,253 0.51% 454,955,190
2020-07-28 2020-07-24 22.084 17,781,397 +5,000,487 0.45% 392,687,868
2020-07-27 2020-07-23 24.621 12,780,910 -1,397,780 0.32% 314,677,442
2020-07-24 2020-07-22 23.129 14,178,690 -3,865,232 0.36% 327,934,943
2020-07-23 2020-07-21 21.832 18,043,922 +989,696 0.46% 393,929,034
2020-07-22 2020-07-20 21.166 17,054,226 +5,039,216 0.43% 360,968,636
2020-07-21 2020-07-17 21.464 12,015,010 -451,287 0.30% 257,894,619
2020-07-20 2020-07-16 20.225 12,466,297 -921,742 0.32% 252,127,322
2020-07-17 2020-07-15 22.153 13,388,039 -379,850 0.34% 296,586,115
2020-07-16 2020-07-14 21.901 13,767,889 -591,116 0.35% 301,524,262
2020-07-15 2020-07-13 22.084 14,359,005 -931,759 0.36% 317,107,090
2020-07-14 2020-07-10 22.153 15,290,764 -3,592,004 0.39% 338,737,308
2020-07-13 2020-07-09 22.612 18,882,768 -1,565,567 0.48% 426,980,873
2020-07-10 2020-07-08 21.992 20,448,335 -287,064 0.52% 449,707,358
2020-07-09 2020-07-07 20.202 20,735,399 +1,573,182 0.53% 418,891,552
2020-07-08 2020-07-06 21.120 19,162,217 +929,478 0.49% 404,706,439
2020-07-07 2020-07-03 21.464 18,232,739 -3,024,446 0.46% 391,354,254
2020-07-06 2020-07-02 20.753 21,257,185 +2,298,183 0.54% 441,144,344
2020-07-03 2020-06-30 19.789 18,959,002 -651,666 0.48% 375,171,009
2020-07-02 2020-06-29 19.972 19,610,668 +7,398,168 0.50% 391,668,075
2020-06-30 2020-06-26 18.687 12,212,500 -3,348,991 0.31% 228,210,443
2020-06-29 2020-06-24 18.778 15,561,491 +541,311 0.39% 292,220,744
2020-06-26 2020-06-23 18.434 15,020,180 +1,217,953 0.38% 276,883,589
2020-06-24 2020-06-22 17.562 13,802,227 +1,752,529 0.35% 242,391,359
2020-06-23 2020-06-19 17.814 12,049,698 -2,319,076 0.31% 214,656,684
2020-06-22 2020-06-18 17.516 14,368,774 +863,209 0.36% 251,681,205
2020-06-19 2020-06-17 18.159 13,505,565 +119,761 0.34% 245,242,522
2020-06-18 2020-06-16 18.365 13,385,804 +53,523 0.34% 245,833,453
2020-06-17 2020-06-15 18.021 13,332,281 +1,393,938 0.34% 240,259,544
2020-06-16 2020-06-12 19.146 11,938,343 -599,394 0.30% 228,568,636
2020-06-15 2020-06-11 18.365 12,537,737 +120,227 0.32% 230,258,502
2020-06-12 2020-06-10 18.457 12,417,510 -346,471 0.32% 229,190,758
2020-06-11 2020-06-09 18.205 12,763,981 +719,621 0.32% 232,362,409
2020-06-10 2020-06-08 17.883 12,044,360 -278,788 0.31% 215,391,082
2020-06-09 2020-06-05 17.677 12,323,148 -550,605 0.31% 217,830,617
2020-06-08 2020-06-04 17.906 12,873,753 +779,908 0.33% 230,518,778
2020-06-05 2020-06-03 17.309 12,093,845 +157,158 0.31% 209,335,207
2020-06-04 2020-06-02 16.827 11,936,687 -573,257 0.30% 200,860,396
2020-06-03 2020-06-01 16.024 12,509,944 +433,078 0.32% 200,455,197
2020-06-02 2020-05-29 15.565 12,076,866 -4,288,973 0.31% 187,970,837
2020-06-01 2020-05-28 14.279 16,365,839 +2,648,482 0.42% 233,687,344
2020-05-29 2020-05-27 14.692 13,717,357 +951,363 0.35% 201,538,002
2020-05-28 2020-05-26 14.968 12,765,994 -2,687,295 0.32% 191,077,154
2020-05-27 2020-05-25 14.991 15,453,289 +944,873 0.39% 231,654,447
2020-05-26 2020-05-22 14.968 14,508,416 -966,174 0.37% 217,157,148
2020-05-25 2020-05-21 15.519 15,474,590 +3,436,929 0.39% 240,144,354
2020-05-22 2020-05-20 16.322 12,037,661 -125,455 0.31% 196,479,952
2020-05-21 2020-05-19 15.840 12,163,116 -4,185,299 0.31% 192,663,956
2020-05-20 2020-05-18 15.656 16,348,415 -6,126,357 0.41% 255,956,735
2020-05-19 2020-05-15 14.968 22,474,772 -5,575,403 0.57% 336,394,916
2020-05-18 2020-05-14 14.876 28,050,175 -822,772 0.71% 417,269,954
2020-05-15 2020-05-13 14.761 28,872,947 -7,973,325 0.73% 426,195,264
2020-05-14 2020-05-12 14.003 36,846,272 -1,244,825 0.94% 515,976,499
2020-05-13 2020-05-11 13.728 38,091,097 -2,540,452 0.97% 522,915,117
2020-05-11 2020-05-07 14.072 40,631,549 -151,591 1.03% 571,781,878
2020-05-08 2020-05-06 13.751 40,783,140 -700,454 1.04% 560,807,762
2020-05-07 2020-05-05 13.269 41,483,594 -1,718,028 1.05% 550,440,964
2020-05-06 2020-05-04 13.269 43,201,622 +1,651,816 1.10% 573,237,277
2020-05-05 2020-04-29 13.567 41,549,806 -149,848 1.05% 563,719,443
2020-05-04 2020-04-28 13.567 41,699,654 +90,606 1.06% 565,752,479
2020-04-29 2020-04-27 13.981 41,609,048 +1,149,999 1.06% 581,716,798
2020-04-28 2020-04-24 13.843 40,459,049 +177,727 1.03% 560,066,396
2020-04-27 2020-04-23 14.302 40,281,322 -13,940 1.02% 576,100,557
2020-04-24 2020-04-22 14.440 40,295,262 -449,545 1.02% 581,850,166
2020-04-23 2020-04-21 13.475 40,744,807 +351,970 1.03% 549,056,326
2020-04-22 2020-04-20 13.774 40,392,837 -527,954 1.03% 556,367,996
2020-04-21 2020-04-17 12.672 40,920,791 -937,424 1.04% 518,548,797
2020-04-20 2020-04-16 12.810 41,858,215 +1,306,817 1.06% 536,193,366
2020-04-17 2020-04-15 12.764 40,551,398 -125,454 1.03% 517,591,524
2020-04-16 2020-04-14 12.764 40,676,852 +372,878 1.03% 519,192,799
2020-04-15 2020-04-09 11.937 40,303,974 -540,151 1.02% 481,124,803
2020-04-14 2020-04-08 11.501 40,844,125 -477,423 1.04% 469,757,644
2020-04-09 2020-04-07 11.444 41,321,548 +277,045 1.05% 472,877,095
2020-04-08 2020-04-06 10.939 41,044,503 +49,397 1.04% 448,977,357
2020-04-07 2020-04-03 11.065 40,995,106 +170,148 1.04% 453,613,097
2020-04-06 2020-04-02 10.767 40,824,958 +350,227 1.04% 439,546,800
2020-04-03 2020-04-01 10.847 40,474,731 +166,314 1.03% 439,028,099
2020-04-02 2020-03-31 11.249 40,308,417 -581,969 1.02% 453,417,581
2020-04-01 2020-03-30 11.157 40,890,386 -1,217,953 1.04% 456,209,172
2020-03-31 2020-03-27 10.652 42,108,339 +79,367 1.07% 448,531,165
2020-03-30 2020-03-26 10.950 42,028,972 -347,526 1.07% 460,228,681
2020-03-27 2020-03-25 10.767 42,376,498 +538,234 1.08% 456,251,641
2020-03-26 2020-03-24 10.457 41,838,264 -678,905 1.06% 437,490,443
2020-03-25 2020-03-23 10.262 42,517,169 +912,390 1.08% 436,293,151
2020-03-24 2020-03-20 10.594 41,604,779 -1,382,525 1.06% 440,779,571
2020-03-23 2020-03-19 10.468 42,987,304 +785,832 1.09% 449,999,037
2020-03-20 2020-03-18 10.790 42,201,472 -1,000,150 1.07% 455,336,003
2020-03-19 2020-03-17 11.042 43,201,622 -486,136 1.10% 477,036,557
2020-03-18 2020-03-16 11.077 43,687,758 -156,818 1.11% 483,908,899
2020-03-17 2020-03-13 11.501 43,844,576 +27,879 1.11% 504,266,519
2020-03-16 2020-03-12 11.708 43,816,697 +48,787 1.11% 512,998,796
2020-03-13 2020-03-11 12.351 43,767,910 +108,031 1.11% 540,560,886
2020-03-12 2020-03-10 12.190 43,659,879 -618,560 1.11% 532,210,676
2020-03-11 2020-03-09 12.236 44,278,439 +465,226 1.12% 541,783,836
2020-03-10 2020-03-06 12.947 43,813,213 +247,424 1.11% 567,271,206
2020-03-09 2020-03-05 13.131 43,565,789 -956,589 1.11% 572,068,646
2020-03-06 2020-03-04 12.741 44,522,378 -836,363 1.13% 567,254,394
2020-03-05 2020-03-03 12.511 45,358,741 +1,197,044 1.15% 567,497,597
2020-03-04 2020-03-02 12.144 44,161,697 -902,575 1.12% 536,300,200
2020-03-03 2020-02-28 11.524 45,064,272 +62,727 1.14% 519,329,042
2020-03-02 2020-02-27 11.685 45,001,545 +766,666 1.14% 525,837,724
2020-02-28 2020-02-26 11.731 44,234,879 +270,076 1.12% 518,910,283
2020-02-27 2020-02-25 12.052 43,964,803 +257,878 1.12% 529,871,997
2020-02-26 2020-02-24 11.524 43,706,925 +332,803 1.11% 503,686,723
2020-02-25 2020-02-21 11.478 43,374,122 +163,788 1.10% 497,859,999
2020-02-24 2020-02-20 11.547 43,210,334 -198,637 1.10% 498,955,876
2020-02-21 2020-02-19 11.272 43,408,971 +76,667 1.10% 489,291,325
2020-02-20 2020-02-18 11.524 43,332,304 +66,212 1.10% 499,369,521
2020-02-19 2020-02-17 11.478 43,266,092 +52,273 1.10% 496,620,001
2020-02-18 2020-02-14 11.731 43,213,819 +149,848 1.10% 506,932,438
2020-02-17 2020-02-13 11.777 43,063,971 +62,727 1.09% 507,151,802
2020-02-14 2020-02-12 11.937 43,001,244 -178,064 1.09% 513,323,204
2020-02-13 2020-02-11 11.823 43,179,308 -172,740 1.10% 510,492,587
2020-02-12 2020-02-10 11.708 43,352,048 -112,680 1.10% 507,558,760
2020-02-11 2020-02-07 11.616 43,464,728 -2,261,668 1.10% 504,886,800
2020-02-10 2020-02-06 11.616 45,726,396 +1,085,529 1.16% 531,158,362
2020-02-07 2020-02-05 11.341 44,640,867 +392,045 1.13% 506,251,243
2020-02-06 2020-02-04 11.260 44,248,822 +848,710 1.12% 498,249,943
2020-02-05 2020-02-03 11.065 43,400,112 +29,475 1.10% 480,224,620
2020-02-04 2020-01-31 10.663 43,370,637 -328,839 1.10% 462,474,778
2020-02-03 2020-01-30 10.686 43,699,476 +386,339 1.11% 466,984,481
2020-01-31 2020-01-29 11.042 43,313,137 +256,136 1.10% 478,267,917
2020-01-30 2020-01-24 11.375 43,057,001 -943,140 1.09% 489,772,018
2020-01-29 2020-01-22 11.283 44,000,141 +319,037 1.12% 496,459,841
2020-01-23 2020-01-21 11.180 43,681,104 -8,712 1.11% 488,347,648
2020-01-22 2020-01-20 11.444 43,689,816 -979,876 1.11% 499,979,170
2020-01-21 2020-01-17 11.467 44,669,692 +104,546 1.13% 512,218,174
2020-01-20 2020-01-16 11.616 44,565,146 -108,030 1.13% 517,669,268
2020-01-17 2020-01-15 11.478 44,673,176 -467,762 1.13% 512,770,895
2020-01-16 2020-01-14 11.237 45,140,938 +576,281 1.15% 507,259,055
2020-01-15 2020-01-13 10.790 44,564,657 -209,090 1.13% 480,833,768
2020-01-14 2020-01-10 10.376 44,773,747 +1,000,153 1.14% 464,588,450
2020-01-13 2020-01-09 10.480 43,773,594 +773,924 1.11% 458,732,511
2020-01-10 2020-01-08 10.686 42,999,670 -207,076 1.09% 459,506,163
2020-01-09 2020-01-07 10.491 43,206,746 +94,091 1.10% 453,288,074
2020-01-08 2020-01-06 10.307 43,112,655 -97,576 1.09% 444,383,211
2020-01-07 2020-01-03 10.503 43,210,231 +240,455 1.10% 453,820,614
2020-01-06 2020-01-02 10.514 42,969,776 -230,000 1.09% 451,788,426
2020-01-03 2019-12-31 10.721 43,199,776 +41,818 1.10% 463,132,127
2020-01-02 2019-12-27 10.262 43,157,958 -83,636 1.10% 442,868,656
2019-12-30 2019-12-24 10.445 43,241,594 -76,667 1.10% 451,668,314
2019-12-27 2019-12-20 10.078 43,318,261 -808,919 1.10% 436,558,116
2019-12-23 2019-12-19 10.216 44,127,180 -118,485 1.12% 450,788,386
2019-12-20 2019-12-18 10.216 44,245,665 +811,969 1.12% 451,998,789
2019-12-19 2019-12-17 10.285 43,433,696 +149,848 1.10% 446,695,250
2019-12-18 2019-12-16 10.170 43,283,848 +320,606 1.10% 440,185,895
2019-12-17 2019-12-13 10.330 42,963,242 +146,363 1.09% 443,829,426
2019-12-16 2019-12-12 10.330 42,816,879 -415,735 1.09% 442,317,431
2019-12-13 2019-12-11 10.399 43,232,614 +275,303 1.10% 449,589,573
2019-12-12 2019-12-10 10.319 42,957,311 -620,302 1.09% 443,275,080
2019-12-11 2019-12-09 10.262 43,577,613 +501,817 1.11% 447,174,978
2019-12-10 2019-12-06 10.640 43,075,796 -348,484 1.09% 458,341,924
2019-12-09 2019-12-05 10.526 43,424,280 -445,823 1.10% 457,065,561
2019-12-06 2019-12-04 10.376 43,870,103 +133,557 1.11% 455,211,916
2019-12-05 2019-12-03 10.858 43,736,546 +145,492 1.11% 474,910,921
2019-12-04 2019-12-02 10.652 43,591,054 +320,606 1.11% 464,324,804
2019-12-03 2019-11-29 10.847 43,270,448 -133,623 1.10% 469,353,151
2019-12-02 2019-11-28 11.260 43,404,071 -670,792 1.10% 488,737,891
2019-11-29 2019-11-27 11.065 44,074,863 -476,552 1.12% 487,690,777
2019-11-28 2019-11-26 11.031 44,551,415 +484,393 1.13% 491,429,731
2019-11-27 2019-11-25 10.904 44,067,022 +557,576 1.12% 480,522,630
2019-11-26 2019-11-22 11.065 43,509,446 -416,614 1.10% 481,434,407
2019-11-25 2019-11-21 11.134 43,926,060 +313,636 1.11% 489,069,435
2019-11-22 2019-11-20 11.440 43,612,424 +466,970 1.11% 498,915,445
2019-11-21 2019-11-19 11.648 43,145,454 +14,169 1.10% 502,547,484
2019-11-20 2019-11-18 11.405 43,131,285 +650,783 1.10% 491,916,146
2019-11-19 2019-11-15 11.544 42,480,502 -93,464 1.09% 490,384,412
2019-11-18 2019-11-14 11.648 42,573,966 -796,171 1.09% 495,890,935
2019-11-15 2019-11-13 11.336 43,370,137 +359,433 1.11% 491,633,343
2019-11-14 2019-11-12 11.197 43,010,704 -146,513 1.10% 481,594,875
2019-11-13 2019-11-11 10.874 43,157,217 -1,438,906 1.10% 469,271,936
2019-11-12 2019-11-08 10.666 44,596,123 +83,079 1.14% 475,642,150
2019-11-11 2019-11-07 10.654 44,513,044 +141,926 1.14% 474,241,705
2019-11-08 2019-11-06 10.515 44,371,118 -128,080 1.13% 466,576,963
2019-11-07 2019-11-05 10.654 44,499,198 -349,623 1.14% 474,094,190
2019-11-06 2019-11-04 10.515 44,848,821 +2,305,434 1.15% 471,600,168
2019-11-04 2019-10-31 10.411 42,543,387 +10,385 1.09% 442,933,350
2019-11-01 2019-10-30 10.458 42,533,002 -51,924 1.09% 444,791,156
2019-10-31 2019-10-29 10.411 42,584,926 -114,233 1.09% 443,365,827
2019-10-30 2019-10-28 10.400 42,699,159 -148,850 1.09% 444,061,742
2019-10-29 2019-10-25 9.845 42,848,009 +214,620 1.09% 421,843,896
2019-10-28 2019-10-24 9.695 42,633,389 +93,464 1.09% 413,326,591
2019-10-25 2019-10-23 9.660 42,539,925 -297,699 1.09% 410,945,780
2019-10-24 2019-10-22 9.961 42,837,624 +155,773 1.09% 426,691,674
2019-10-23 2019-10-21 9.845 42,681,851 -34,616 1.09% 420,208,050
2019-10-22 2019-10-18 9.857 42,716,467 -17,308 1.09% 421,042,451
2019-10-21 2019-10-17 9.914 42,733,775 -6,924 1.09% 423,682,060
2019-10-18 2019-10-16 9.938 42,740,699 -79,617 1.09% 424,738,472
2019-10-17 2019-10-15 9.787 42,820,316 +141,926 1.09% 419,097,245
2019-10-16 2019-10-14 9.776 42,678,390 -13,846 1.09% 417,215,005
2019-10-15 2019-10-11 9.683 42,692,236 -20,770 1.09% 413,403,785
2019-10-14 2019-10-10 9.695 42,713,006 +155,773 1.09% 414,098,470
2019-10-11 2019-10-09 9.637 42,557,233 +76,155 1.09% 410,129,456
2019-10-10 2019-10-08 9.637 42,481,078 -38,077 1.09% 409,395,540
2019-10-09 2019-10-04 9.706 42,519,155 -17,309 1.09% 412,710,425
2019-10-08 2019-10-03 9.498 42,536,464 +83,079 1.09% 404,031,039
2019-10-03 2019-09-30 9.325 42,453,385 -83,079 1.08% 395,883,487
2019-10-02 2019-09-27 9.360 42,536,464 -38,077 1.09% 398,132,776
2019-09-30 2019-09-26 9.452 42,574,541 +121,156 1.09% 402,424,864
2019-09-27 2019-09-25 9.568 42,453,385 -3,461 1.08% 406,185,288
2019-09-26 2019-09-24 9.672 42,456,846 +865 1.08% 410,633,819
2019-09-25 2019-09-23 9.452 42,455,981 -153,176 1.08% 401,304,206
2019-09-24 2019-09-20 9.429 42,609,157 +24,231 1.09% 401,767,339
2019-09-23 2019-09-19 9.857 42,584,926 -38,078 1.09% 419,745,894
2019-09-20 2019-09-18 9.868 42,623,004 -294,237 1.09% 420,613,738
2019-09-19 2019-09-17 9.579 42,917,241 +422,317 1.10% 411,119,289
2019-09-18 2019-09-16 9.880 42,494,924 +41,539 1.09% 419,840,857
2019-09-17 2019-09-13 9.972 42,453,385 -288,439 1.08% 423,354,956
2019-09-16 2019-09-12 9.822 42,741,824 -686,870 1.09% 419,810,702
2019-09-13 2019-09-11 9.868 43,428,694 -69,232 1.11% 428,564,475
2019-09-12 2019-09-10 10.042 43,497,926 -179,312 1.11% 436,787,151
2019-09-11 2019-09-09 10.030 43,677,238 -567,531 1.12% 438,083,020
2019-09-10 2019-09-06 10.076 44,244,769 +76,155 1.13% 445,820,408
2019-09-09 2019-09-05 10.203 44,168,614 +58,848 1.13% 450,667,254
2019-09-06 2019-09-04 10.157 44,109,766 +86,540 1.13% 448,028,000
2019-09-05 2019-09-03 9.961 44,023,226 +504,270 1.12% 438,501,071
2019-09-04 2019-09-02 9.972 43,518,956 -1,973,638 1.11% 433,981,076
2019-09-03 2019-08-30 9.348 45,492,594 +1,658,112 1.16% 425,275,879
2019-09-02 2019-08-29 9.394 43,834,482 +1,339,644 1.12% 411,801,527
2019-08-30 2019-08-28 8.770 42,494,838 -339,238 1.09% 372,700,077
2019-08-29 2019-08-27 8.713 42,834,076 -283,852 1.09% 373,200,551
2019-08-28 2019-08-26 8.181 43,117,928 -41,539 1.10% 352,754,586
2019-08-27 2019-08-23 8.320 43,159,467 -41,540 1.10% 359,079,075
2019-08-26 2019-08-22 8.274 43,201,007 +41,540 1.10% 357,427,876
2019-08-23 2019-08-21 8.389 43,159,467 -138,465 1.10% 362,071,400
2019-08-22 2019-08-20 8.274 43,297,932 +72,694 1.11% 358,229,795
2019-08-21 2019-08-19 8.239 43,225,238 -76,155 1.10% 356,129,911
2019-08-20 2019-08-16 7.927 43,301,393 -176,543 1.11% 343,247,602
2019-08-19 2019-08-15 7.834 43,477,936 -128,079 1.11% 340,627,840
2019-08-16 2019-08-14 7.788 43,606,015 +245,774 1.11% 339,615,751
2019-08-15 2019-08-13 7.754 43,360,241 -121,156 1.11% 336,198,472
2019-08-14 2019-08-12 8.031 43,481,397 +335,776 1.11% 349,196,451
2019-08-13 2019-08-09 7.938 43,145,621 +18,254 1.10% 342,511,367
2019-08-12 2019-08-08 8.042 43,127,367 +48,463 1.10% 346,851,608
2019-08-09 2019-08-07 7.962 43,078,904 +328,853 1.10% 342,977,315
2019-08-08 2019-08-06 8.031 42,750,051 -740,785 1.09% 343,323,056
2019-08-07 2019-08-05 8.204 43,490,836 +197,312 1.11% 356,810,505
2019-08-06 2019-08-02 8.320 43,293,524 +62,309 1.11% 360,194,405
2019-08-05 2019-08-01 8.597 43,231,215 +346,161 1.10% 371,665,205
2019-08-02 2019-07-31 8.690 42,885,054 -69,232 1.10% 372,653,608
2019-08-01 2019-07-30 8.759 42,954,286 +76,155 1.10% 376,233,305
2019-07-31 2019-07-29 8.770 42,878,131 -543,473 1.10% 376,061,740
2019-07-30 2019-07-26 8.620 43,421,604 +328,853 1.11% 374,305,508
2019-07-29 2019-07-25 8.759 43,092,751 +447,043 1.10% 377,446,110
2019-07-26 2019-07-24 8.285 42,645,708 -2,877,552 1.09% 353,326,338
2019-07-25 2019-07-23 8.343 45,523,260 -1,318,874 1.16% 379,797,482
2019-07-24 2019-07-22 8.331 46,842,134 +4,295,861 1.20% 390,259,483
2019-07-23 2019-07-19 8.701 42,546,273 -3,462 1.09% 370,201,374
2019-07-22 2019-07-18 8.690 42,549,735 +2,887 1.09% 369,739,822
2019-07-19 2019-07-17 8.609 42,546,848 -72,694 1.09% 366,273,242
2019-07-18 2019-07-16 8.562 42,619,542 +77,399 1.09% 364,929,115
2019-07-17 2019-07-15 8.620 42,542,143 -45,001 1.09% 366,724,326
2019-07-16 2019-07-12 8.424 42,587,144 -129,443 1.09% 358,746,417
2019-07-15 2019-07-11 8.458 42,716,587 -591,849 1.09% 361,317,632
2019-07-12 2019-07-10 8.343 43,308,436 -1,188,077 1.11% 361,319,355
2019-07-11 2019-07-09 8.089 44,496,513 -1,939,369 1.14% 359,919,641
2019-07-10 2019-07-08 8.204 46,435,882 -363,469 1.19% 380,972,454
2019-07-09 2019-07-05 8.181 46,799,351 -204,235 1.20% 382,872,890
2019-07-08 2019-07-04 8.308 47,003,586 +3,461 1.20% 390,490,743
2019-07-05 2019-07-03 8.261 47,000,125 +392,354 1.20% 388,271,460
2019-07-04 2019-07-02 8.366 46,607,771 -1,001,568 1.20% 389,917,743
2019-07-03 2019-06-28 8.249 47,609,339 -514,658 1.23% 392,749,490
2019-07-02 2019-06-27 8.249 48,123,997 +2,222,033 1.24% 396,995,121
2019-06-28 2019-06-26 8.168 45,901,964 -751,820 1.18% 374,920,775
2019-06-27 2019-06-25 8.273 46,653,784 -5,590,633 1.20% 385,953,909
2019-06-26 2019-06-24 8.378 52,244,417 -1,212,696 1.35% 437,682,314
2019-06-25 2019-06-21 8.389 53,457,113 +10,937,437 1.38% 448,464,652
2019-06-24 2019-06-20 8.809 42,519,676 +394,791 1.10% 374,543,240
2019-06-21 2019-06-19 8.739 42,124,885 +48,062 1.09% 368,120,677
2019-06-20 2019-06-18 8.541 42,076,823 -17,165 1.08% 359,366,125
2019-06-19 2019-06-17 8.506 42,093,988 -24,031 1.08% 358,041,323
2019-06-17 2019-06-13 8.389 42,118,019 -3,433 1.09% 353,338,250
2019-06-14 2019-06-12 8.261 42,121,452 -113,288 1.09% 347,968,387
2019-06-13 2019-06-11 8.191 42,234,740 -96,981 1.09% 345,951,622
2019-06-12 2019-06-10 8.075 42,331,721 -89,258 1.09% 341,813,633
2019-06-11 2019-06-06 7.981 42,420,979 -84,965 1.09% 338,580,139
2019-06-10 2019-06-05 7.865 42,505,944 -343,297 1.10% 334,305,606
2019-06-06 2019-06-04 8.296 42,849,241 -1,061,320 1.10% 355,478,507
2019-06-05 2019-06-03 7.993 43,910,561 +165,315 1.13% 350,980,770
2019-06-04 2019-05-31 7.946 43,745,246 -78,958 1.13% 347,620,563
2019-06-03 2019-05-30 7.900 43,824,204 +44,628 1.13% 346,205,490
2019-05-31 2019-05-29 7.807 43,779,576 +391,359 1.13% 341,772,075
2019-05-30 2019-05-28 7.772 43,388,217 +707,191 1.12% 337,200,227
2019-05-29 2019-05-27 7.877 42,681,026 +54,928 1.10% 336,179,918
2019-05-28 2019-05-24 7.842 42,626,098 -619,080 1.10% 334,257,272
2019-05-27 2019-05-23 7.772 43,245,178 +624,800 1.11% 336,088,571
2019-05-24 2019-05-22 7.981 42,620,378 +10,299 1.10% 340,171,629
2019-05-23 2019-05-21 7.981 42,610,079 +326,132 1.10% 340,089,428
2019-05-22 2019-05-20 8.226 42,283,947 -203,459 1.09% 347,832,727
2019-05-21 2019-05-17 8.354 42,487,406 -161,350 1.09% 354,951,972
2019-05-20 2019-05-16 8.401 42,648,756 -137,319 1.10% 358,287,662
2019-05-17 2019-05-15 8.343 42,786,075 -92,690 1.10% 356,948,607
2019-05-16 2019-05-14 8.203 42,878,765 +161,350 1.10% 351,726,547
2019-05-15 2019-05-10 8.622 42,717,415 -429,121 1.10% 368,321,359
2019-05-14 2019-05-09 8.226 43,146,536 -258,846 1.11% 354,928,486
2019-05-10 2019-05-08 8.471 43,405,382 +247,174 1.12% 367,678,482
2019-05-09 2019-05-07 8.750 43,158,208 +514,945 1.11% 377,653,541
2019-05-08 2019-05-06 8.669 42,643,263 +353,595 1.10% 369,669,470
2019-05-07 2019-05-03 8.972 42,289,668 -240,307 1.09% 379,415,633
2019-05-06 2019-05-02 8.995 42,529,975 +58,360 1.10% 382,562,722
2019-05-03 2019-04-30 8.972 42,471,615 +78,958 1.09% 381,048,031
2019-05-02 2019-04-29 8.972 42,392,657 +195,680 1.09% 380,339,633
2019-04-30 2019-04-26 8.995 42,196,977 -144,185 1.09% 379,567,361
2019-04-29 2019-04-25 8.914 42,341,162 +233,442 1.09% 377,410,891
2019-04-26 2019-04-24 8.890 42,107,720 -353,598 1.08% 374,348,834
2019-04-25 2019-04-23 8.844 42,461,318 +198,597 1.09% 375,513,424
2019-04-24 2019-04-18 8.983 42,262,721 -1,014,173 1.09% 379,666,303
2019-04-23 2019-04-17 8.972 43,276,894 +1,073,048 1.12% 388,272,855
2019-04-18 2019-04-16 8.890 42,203,846 -1,100,264 1.09% 375,203,420
2019-04-17 2019-04-15 8.529 43,304,110 +65,227 1.12% 369,343,465
2019-04-16 2019-04-12 8.692 43,238,883 -864,679 1.11% 375,840,446
2019-04-15 2019-04-11 8.249 44,103,562 -147,618 1.14% 363,828,859
2019-04-12 2019-04-10 8.110 44,251,180 -2,265,759 1.14% 358,859,391
2019-04-11 2019-04-09 8.156 46,516,939 +3,024,445 1.20% 379,401,802
2019-04-10 2019-04-08 8.214 43,492,494 -281,503 1.12% 357,267,614
2019-04-09 2019-04-04 8.028 43,773,997 +223,143 1.13% 351,419,330
2019-04-08 2019-04-03 8.075 43,550,854 -144,185 1.12% 351,657,700
2019-04-04 2019-04-02 8.343 43,695,039 -199,112 1.13% 364,531,762
2019-04-03 2019-04-01 8.494 43,894,151 +123,587 1.13% 372,841,634
2019-04-02 2019-03-29 8.739 43,770,564 +363,894 1.13% 382,501,926
2019-04-01 2019-03-28 8.378 43,406,670 +803,315 1.12% 363,643,292
2019-03-29 2019-03-27 8.995 42,603,355 -137,748 1.10% 383,222,784
2019-03-28 2019-03-26 8.634 42,741,103 -70,376 1.10% 369,023,611
2019-03-27 2019-03-25 8.681 42,811,479 +11,157 1.10% 371,626,543
2019-03-26 2019-03-22 8.879 42,800,322 +84,966 1.10% 380,007,553
2019-03-22 2019-03-20 8.902 42,715,356 -3,433 1.10% 380,248,588
2019-03-21 2019-03-19 8.319 42,718,789 +151,051 1.10% 355,391,769
2019-03-20 2019-03-18 8.389 42,567,738 +53,378 1.10% 357,111,051
2019-03-19 2019-03-15 8.378 42,514,360 -237,931 1.10% 356,167,885
2019-03-18 2019-03-14 8.180 42,752,291 +20,598 1.10% 349,692,828
2019-03-15 2019-03-13 8.308 42,731,693 -37,763 1.10% 355,001,224
2019-03-14 2019-03-12 8.366 42,769,456 -21,786 1.10% 357,806,636
2019-03-13 2019-03-11 8.249 42,791,242 +13,732 1.10% 353,002,979
2019-03-12 2019-03-08 8.168 42,777,510 +37,883 1.10% 349,400,675
2019-03-11 2019-03-07 8.378 42,739,627 +144,953 1.10% 358,055,079
2019-03-08 2019-03-06 8.646 42,594,674 -41,195 1.10% 368,255,655
2019-03-07 2019-03-05 8.529 42,635,869 -20,598 1.10% 363,643,995
2019-03-06 2019-03-04 8.797 42,656,467 -240,308 1.10% 375,251,170
2019-03-05 2019-03-01 8.110 42,896,775 -89,257 1.11% 347,875,708
2019-03-04 2019-02-28 7.946 42,986,032 +154,483 1.11% 341,587,487
2019-03-01 2019-02-27 7.993 42,831,549 +199,113 1.10% 342,356,137
2019-02-28 2019-02-26 8.191 42,632,436 +37,762 1.10% 349,209,214
2019-02-27 2019-02-25 8.261 42,594,674 -58,360 1.10% 351,877,708
2019-02-26 2019-02-22 8.296 42,653,034 -10,299 1.10% 353,850,769
2019-02-25 2019-02-21 8.121 42,663,333 +130,453 1.10% 346,479,688
2019-02-22 2019-02-20 8.133 42,532,880 +13,731 1.10% 345,915,828
2019-02-21 2019-02-19 7.912 42,519,149 +3,433 1.10% 336,391,148
2019-02-20 2019-02-18 8.121 42,515,716 -7,338 1.10% 345,280,853
2019-02-19 2019-02-15 8.180 42,523,054 -65,282 1.10% 347,817,782
2019-02-18 2019-02-14 8.482 42,588,336 -759,029 1.10% 361,253,673
2019-02-15 2019-02-13 8.180 43,347,365 +511,512 1.12% 354,560,242
2019-02-14 2019-02-12 7.993 42,835,853 -30,896 1.10% 342,390,539
2019-02-13 2019-02-11 7.760 42,866,749 +74,336 1.10% 332,648,062
2019-02-12 2019-02-08 7.667 42,792,413 +78,958 1.10% 328,082,368
2019-02-11 2019-02-04 7.760 42,713,455 +153,307 1.10% 331,458,493
2019-02-08 2019-01-31 7.632 42,560,148 -1,046,652 1.10% 324,813,933
2019-02-01 2019-01-30 7.224 43,606,800 -559,573 1.12% 315,018,550
2019-01-31 2019-01-29 7.294 44,166,373 -975,481 1.14% 322,148,631
2019-01-30 2019-01-28 7.166 45,141,854 -534,307 1.16% 323,477,984
2019-01-29 2019-01-25 7.224 45,676,161 -72,092 1.18% 329,967,757
2019-01-28 2019-01-24 7.410 45,748,253 +216,277 1.18% 339,017,292
2019-01-25 2019-01-23 7.457 45,531,976 -781,254 1.17% 339,536,676
2019-01-24 2019-01-22 7.515 46,313,230 -82,391 1.19% 348,060,714
2019-01-23 2019-01-21 7.469 46,395,621 +663,619 1.20% 346,517,556
2019-01-22 2019-01-18 7.527 45,732,002 -99,557 1.18% 344,225,431
2019-01-21 2019-01-17 7.422 45,831,559 +365,084 1.18% 340,168,648
2019-01-18 2019-01-16 7.527 45,466,475 -144,185 1.17% 342,226,806
2019-01-17 2019-01-15 7.282 45,610,660 -841,077 1.18% 332,151,788
2019-01-16 2019-01-14 7.154 46,451,737 +652,537 1.20% 332,323,115
2019-01-15 2019-01-11 7.143 45,799,200 -175,082 1.18% 327,121,122
2019-01-14 2019-01-10 7.294 45,974,282 +270,162 1.18% 335,335,482
2019-01-11 2019-01-09 7.247 45,704,120 -350,163 1.18% 331,234,799
2019-01-10 2019-01-08 7.317 46,054,283 -205,978 1.19% 336,992,232
2019-01-09 2019-01-07 7.306 46,260,261 -484,048 1.19% 337,960,419
2019-01-08 2019-01-04 6.956 46,744,309 +146,553 1.20% 325,157,141
2019-01-07 2019-01-03 6.909 46,597,756 +141,816 1.20% 321,965,929
2019-01-04 2019-01-02 7.061 46,455,940 -78,958 1.20% 328,022,849
2019-01-03 2018-12-31 7.387 46,534,898 +185,012 1.20% 343,762,299
2019-01-02 2018-12-27 7.259 46,349,886 +429,489 1.19% 336,454,962
2018-12-28 2018-12-24 7.212 45,920,397 +1,639,401 1.18% 331,197,083
2018-12-27 2018-12-20 7.247 44,280,996 -1,246,576 1.14% 320,920,889
2018-12-21 2018-12-19 7.376 45,527,572 +418,822 1.17% 335,790,512
2018-12-20 2018-12-18 7.690 45,108,750 -168,215 1.16% 346,892,531
2018-12-19 2018-12-17 7.585 45,276,965 +1,637,526 1.17% 343,438,135
2018-12-18 2018-12-14 7.888 43,639,439 +51,494 1.12% 344,237,396
2018-12-17 2018-12-13 8.249 43,587,945 -1,706,185 1.12% 359,575,317
2018-12-14 2018-12-12 7.970 45,294,130 +1,336,151 1.17% 360,984,242
2018-12-13 2018-12-11 7.888 43,957,979 +13,729 1.13% 346,750,109
2018-12-12 2018-12-10 7.941 43,944,250 -37,763 1.13% 348,969,031
2018-12-11 2018-12-07 7.847 43,982,013 -789,655 1.13% 345,135,553
2018-12-10 2018-12-06 8.282 44,771,668 +211,112 1.16% 370,792,146
2018-12-07 2018-12-05 8.658 44,560,556 -132,796 1.16% 385,794,670
2018-12-06 2018-12-04 8.869 44,693,352 -350,138 1.16% 396,394,860
2018-12-05 2018-12-03 8.799 45,043,490 +16,212 1.17% 396,325,471
2018-12-04 2018-11-30 8.634 45,027,278 +19,217 1.17% 388,777,540
2018-12-03 2018-11-29 8.752 45,008,061 -996 1.17% 393,898,848
2018-11-30 2018-11-28 8.670 45,009,057 -61,325 1.17% 390,206,420
2018-11-29 2018-11-27 8.411 45,070,382 +64,696 1.17% 379,090,059
2018-11-28 2018-11-26 8.540 45,005,686 -64,857 1.17% 384,361,546
2018-11-27 2018-11-23 8.505 45,070,543 -4,375 1.17% 383,327,071
2018-11-26 2018-11-22 8.529 45,074,918 +43,747 1.17% 384,423,298
2018-11-23 2018-11-21 8.529 45,031,171 -160,037 1.17% 384,050,200
2018-11-22 2018-11-20 8.716 45,191,208 -85,126 1.17% 393,909,079
2018-11-21 2018-11-19 8.763 45,276,334 +54,481 1.18% 396,778,578
2018-11-20 2018-11-16 8.576 45,221,853 -128,090 1.17% 387,801,378
2018-11-19 2018-11-15 8.482 45,349,943 +81,721 1.18% 384,637,902
2018-11-16 2018-11-14 8.352 45,268,222 +125,986 1.18% 378,095,207
2018-11-15 2018-11-13 8.529 45,142,236 -107,782 1.17% 384,997,423
2018-11-14 2018-11-12 8.505 45,250,018 -170,252 1.18% 384,853,515
2018-11-13 2018-11-09 8.740 45,420,270 -47,671 1.18% 396,972,828
2018-11-12 2018-11-08 8.693 45,467,941 -200,897 1.18% 395,252,970
2018-11-09 2018-11-07 8.258 45,668,838 -166,847 1.19% 377,149,400
2018-11-08 2018-11-06 8.576 45,835,685 -447,238 1.19% 393,065,313
2018-11-07 2018-11-05 8.517 46,282,923 +190,682 1.20% 394,182,119
2018-11-06 2018-11-02 8.623 46,092,241 -207,752 1.20% 397,431,255
2018-11-05 2018-11-01 8.153 46,299,993 +221,328 1.20% 377,466,601
2018-11-02 2018-10-31 8.235 46,078,665 -364,339 1.20% 379,451,296
2018-11-01 2018-10-30 8.106 46,443,004 +36,702 1.21% 376,450,196
2018-10-31 2018-10-29 7.847 46,406,302 +38,208 1.21% 364,159,429
2018-10-30 2018-10-26 8.117 46,368,094 -1,103,232 1.20% 376,387,703
2018-10-29 2018-10-25 8.188 47,471,326 -59,588 1.23% 388,689,023
2018-10-26 2018-10-24 8.329 47,530,914 -115,771 1.23% 395,877,241
2018-10-25 2018-10-23 8.341 47,646,685 +81,721 1.24% 397,401,199
2018-10-24 2018-10-22 8.482 47,564,964 -197,492 1.24% 403,424,718
2018-10-23 2018-10-19 8.106 47,762,456 +279,213 1.24% 387,145,197
2018-10-22 2018-10-18 8.059 47,483,243 +158,334 1.23% 382,650,797
2018-10-19 2018-10-16 8.141 47,324,909 -195,790 1.23% 385,266,419
2018-10-18 2018-10-15 8.305 47,520,699 -768,200 1.23% 394,675,682
2018-10-16 2018-10-12 8.129 48,288,899 +356,191 1.25% 392,546,882
2018-10-15 2018-10-11 7.965 47,932,708 +1,702 1.25% 381,768,238
2018-10-12 2018-10-10 8.564 47,931,006 -571,703 1.25% 410,470,743
2018-10-11 2018-10-09 8.376 48,502,709 +347,329 1.26% 406,250,268
2018-10-10 2018-10-08 8.423 48,155,380 +97,610 1.25% 405,603,883
2018-10-09 2018-10-05 8.693 48,057,770 -298,809 1.25% 417,766,362
2018-10-08 2018-10-04 8.693 48,356,579 -99,580 1.26% 420,363,910
2018-10-05 2018-10-03 8.998 48,456,159 -139,607 1.26% 436,029,517
2018-10-04 2018-10-02 8.869 48,595,766 -751,735 1.26% 431,006,201
2018-10-03 2018-09-28 9.081 49,347,501 +265,593 1.28% 448,108,099
2018-10-02 2018-09-27 8.940 49,081,908 +425,629 1.27% 438,777,378
2018-09-28 2018-09-26 8.951 48,656,279 -1,419,900 1.26% 435,543,963
2018-09-27 2018-09-24 9.092 50,076,179 -4,947,519 1.30% 455,313,239
2018-09-26 2018-09-21 9.163 55,023,698 +5,012,215 1.43% 504,176,399
2018-09-24 2018-09-20 9.398 50,011,483 -1,011,296 1.30% 469,999,996
2018-09-21 2018-09-19 9.433 51,022,779 +81,720 1.33% 481,302,136
2018-09-20 2018-09-18 9.116 50,941,059 -3,405 1.32% 464,373,924
2018-09-19 2018-09-17 8.611 50,944,464 +272,403 1.32% 438,671,183
2018-09-18 2018-09-14 9.034 50,672,061 -1,702 1.32% 457,754,943
2018-09-17 2018-09-13 8.963 50,673,763 -124,284 1.32% 454,198,639
2018-09-14 2018-09-12 8.810 50,798,047 -234,948 1.32% 447,555,000
2018-09-13 2018-09-11 8.681 51,032,995 +44,266 1.33% 443,030,504
2018-09-12 2018-09-10 8.752 50,988,729 +129,391 1.32% 446,240,099
2018-09-11 2018-09-07 8.857 50,859,338 -172,732 1.32% 450,484,843
2018-09-10 2018-09-06 9.069 51,032,070 -57,886 1.33% 462,805,615
2018-09-07 2018-09-05 9.057 51,089,956 -475,002 1.33% 462,730,409
2018-09-06 2018-09-04 9.034 51,564,958 +3,149,659 1.34% 465,821,085
2018-09-05 2018-09-03 8.693 48,415,299 -309,858 1.26% 420,874,363
2018-09-04 2018-08-31 8.728 48,725,157 -1,448,844 1.27% 425,285,127
2018-09-03 2018-08-30 8.693 50,174,001 +968,754 1.30% 436,162,766
2018-08-31 2018-08-29 7.624 49,205,247 -136,202 1.28% 375,140,754
2018-08-30 2018-08-28 7.507 49,341,449 -210,863 1.28% 370,382,869
2018-08-29 2018-08-27 7.483 49,552,312 +156,362 1.29% 370,801,506
2018-08-28 2018-08-24 7.248 49,395,950 +740,704 1.28% 358,026,061
2018-08-27 2018-08-23 7.518 48,655,246 +189,088 1.26% 365,803,436
2018-08-24 2018-08-22 7.448 48,466,158 -54,481 1.26% 360,965,742
2018-08-23 2018-08-21 7.577 48,520,639 +54,481 1.26% 367,641,357
2018-08-22 2018-08-20 7.377 48,466,158 -1,263,269 1.26% 357,549,662
2018-08-21 2018-08-17 7.272 49,729,427 +2,058,129 1.29% 361,611,504
2018-08-20 2018-08-16 7.413 47,671,298 -224,733 1.24% 353,365,764
2018-08-17 2018-08-15 7.048 47,896,031 -102,151 1.24% 337,589,485
2018-08-16 2018-08-14 7.119 47,998,182 -282,618 1.25% 341,692,579
2018-08-15 2018-08-13 7.060 48,280,800 -102,151 1.25% 340,868,653
2018-08-14 2018-08-10 7.060 48,382,951 +10,215 1.26% 341,589,852
2018-08-13 2018-08-09 7.084 48,372,736 -184,959 1.26% 342,654,231
2018-08-10 2018-08-08 6.802 48,557,695 +297,325 1.26% 330,274,285
2018-08-09 2018-08-07 6.684 48,260,370 +234,948 1.25% 322,582,682
2018-08-08 2018-08-06 6.743 48,025,422 +197,492 1.25% 323,833,085
2018-08-07 2018-08-03 7.060 47,827,930 -228,138 2.98% 337,671,332
2018-08-06 2018-08-02 7.072 48,056,068 +88,531 3.00% 339,846,545
2018-08-03 2018-08-01 7.060 47,967,537 +187,277 2.99% 338,656,976
2018-08-02 2018-07-31 7.048 47,780,260 -85,126 2.98% 336,773,487
2018-08-01 2018-07-30 7.213 47,865,386 -44,265 2.98% 345,245,535
2018-07-31 2018-07-27 7.436 47,909,651 -500,540 2.99% 356,258,186
2018-07-30 2018-07-26 7.236 48,410,191 +425,629 3.02% 350,312,507
2018-07-27 2018-07-25 7.295 47,984,562 -292,833 2.99% 350,050,957
2018-07-26 2018-07-24 7.189 48,277,395 -401,794 3.01% 347,083,034
2018-07-25 2018-07-23 7.048 48,679,189 +532,292 3.04% 343,109,481
2018-07-24 2018-07-20 7.307 48,146,897 +555,021 3.00% 351,800,799
2018-07-23 2018-07-19 7.483 47,591,876 +44,266 2.97% 356,131,502
2018-07-20 2018-07-18 7.483 47,547,610 -69,026 2.97% 355,800,258
2018-07-19 2018-07-17 7.342 47,616,636 -55,587 2.97% 349,604,378
2018-07-17 2018-07-13 7.448 47,672,223 -590,944 2.97% 355,052,681
2018-07-16 2018-07-12 6.614 48,263,167 -416,947 3.01% 319,199,605
2018-07-13 2018-07-11 6.461 48,680,114 -81,721 3.04% 314,523,001
2018-07-12 2018-07-10 6.238 48,761,835 -108,961 3.04% 304,167,421
2018-07-11 2018-07-09 6.426 48,870,796 +224,732 3.05% 314,032,700
2018-07-10 2018-07-06 6.226 48,646,064 +190,683 3.03% 302,873,803
2018-07-09 2018-07-05 6.355 48,455,381 -1,191,763 3.02% 307,948,017
2018-07-06 2018-07-04 6.402 49,647,144 -57,886 3.10% 317,854,897
2018-07-05 2018-07-03 6.555 49,705,030 +776,348 3.10% 325,816,200
2018-07-04 2018-06-29 6.520 48,928,682 +187,277 3.05% 319,002,903
2018-07-03 2018-06-28 6.261 48,741,405 +98,180 3.04% 305,185,143
2018-06-29 2018-06-27 6.625 48,643,225 -968,945 3.03% 322,284,634
2018-06-28 2018-06-26 6.837 49,612,170 -503,945 3.09% 339,194,922
2018-06-26 2018-06-22 6.766 50,116,115 -282,618 3.13% 339,107,984
2018-06-25 2018-06-21 6.743 50,398,733 +676,467 3.14% 339,836,205
2018-06-22 2018-06-20 7.068 49,722,266 +409,740 3.10% 351,427,075
2018-06-21 2018-06-19 6.961 49,312,526 +1,205,408 3.08% 343,268,060
2018-06-20 2018-06-15 7.293 48,107,118 +290,689 3.03% 350,850,824
2018-06-19 2018-06-14 7.625 47,816,429 +427,028 3.01% 364,607,970
2018-06-15 2018-06-13 7.601 47,389,401 +40,476 2.98% 360,227,857
2018-06-14 2018-06-12 7.720 47,348,925 -439,103 2.98% 365,535,160
2018-06-13 2018-06-11 7.720 47,788,028 -16,865 3.01% 368,925,049
2018-06-12 2018-06-08 7.566 47,804,893 -1,705,844 3.01% 361,685,480
2018-06-11 2018-06-07 7.708 49,510,737 -356,194 3.12% 381,637,281
2018-06-08 2018-06-06 7.791 49,866,931 -33,730 3.14% 388,522,394
2018-06-07 2018-06-05 7.708 49,900,661 +458,734 3.14% 384,642,882
2018-06-06 2018-06-04 7.708 49,441,927 -550,722 3.11% 381,106,882
2018-06-05 2018-06-01 7.803 49,992,649 +1,938,584 3.15% 390,094,735
2018-06-04 2018-05-31 8.005 48,054,065 +40,477 3.03% 384,655,503
2018-06-01 2018-05-30 7.661 48,013,588 +163,592 3.02% 367,819,479
2018-05-31 2018-05-29 7.708 47,849,996 -200,177 3.01% 368,836,004
2018-05-30 2018-05-28 7.566 48,050,173 +546,433 3.02% 363,541,236
2018-05-29 2018-05-25 7.910 47,503,740 -160,220 2.99% 375,743,678
2018-05-28 2018-05-24 7.412 47,663,960 -294,744 3.00% 353,271,160
2018-05-25 2018-05-23 7.127 47,958,704 +458,734 3.02% 341,806,216
2018-05-24 2018-05-21 7.435 47,499,970 +5,060 2.99% 353,182,293
2018-05-23 2018-05-18 7.435 47,494,910 -324,998 2.99% 353,144,669
2018-05-21 2018-05-17 6.878 47,819,908 -690,867 3.01% 328,908,256
2018-05-18 2018-05-16 6.475 48,510,775 -60,838 3.05% 314,100,698
2018-05-17 2018-05-15 6.344 48,571,613 -7,791 3.06% 308,158,643
2018-05-16 2018-05-14 6.238 48,579,404 +384,527 3.06% 303,023,264
2018-05-15 2018-05-11 6.178 48,194,877 +124,803 3.03% 297,767,054
2018-05-14 2018-05-10 6.261 48,070,074 -56,174 3.03% 300,986,321
2018-05-11 2018-05-09 6.416 48,126,248 -37,103 3.03% 308,757,357
2018-05-10 2018-05-08 6.356 48,163,351 +391,273 3.03% 306,139,614
2018-05-09 2018-05-07 6.214 47,772,078 +86,531 3.01% 296,854,383
2018-05-08 2018-05-04 5.918 47,685,547 -124,803 3.00% 282,179,435
2018-05-07 2018-05-03 5.941 47,810,350 +146,390 3.01% 284,051,897
2018-05-04 2018-05-02 5.965 47,663,960 -701,462 3.00% 284,312,629
2018-05-03 2018-04-30 5.740 48,365,422 +505,282 3.04% 277,599,314
2018-05-02 2018-04-27 5.763 47,860,140 +64,762 3.01% 275,834,306
2018-04-30 2018-04-26 5.704 47,795,378 +3,374 3.01% 272,627,099
2018-04-27 2018-04-25 5.811 47,792,004 -33,731 3.01% 277,708,624
2018-04-26 2018-04-24 5.870 47,825,735 -37,103 3.01% 280,740,389
2018-04-25 2018-04-23 5.918 47,862,838 +212,371 3.01% 283,228,555
2018-04-24 2018-04-20 5.740 47,650,467 -43,850 3.00% 273,495,741
2018-04-23 2018-04-19 5.799 47,694,317 -145,041 3.00% 276,575,393
2018-04-19 2018-04-17 5.811 47,839,358 -229,367 3.01% 277,983,788
2018-04-18 2018-04-16 5.894 48,068,725 -236,113 3.03% 283,306,825
2018-04-17 2018-04-13 5.894 48,304,838 -232,740 3.04% 284,698,425
2018-04-16 2018-04-12 5.918 48,537,578 -860,126 3.06% 287,221,332
2018-04-13 2018-04-11 5.692 49,397,704 +964,691 3.11% 281,181,049
2018-04-12 2018-04-10 5.977 48,433,013 +57,341 3.05% 289,474,338
2018-04-11 2018-04-09 5.941 48,375,672 +559,926 3.05% 287,410,601
2018-04-10 2018-04-06 6.036 47,815,746 +91,072 3.01% 288,620,227
2018-04-09 2018-04-04 6.107 47,724,674 -377,781 3.00% 291,466,231
2018-04-06 2018-04-03 6.178 48,102,455 +317,066 3.03% 297,196,035
2018-04-04 2018-03-29 6.202 47,785,389 -327,185 3.01% 296,370,423
2018-04-03 2018-03-28 6.024 48,112,574 -160,220 3.03% 289,841,354
2018-03-29 2018-03-27 6.344 48,272,794 -107,937 3.04% 306,262,810
2018-03-28 2018-03-26 6.439 48,380,731 -301,888 3.05% 311,537,479
2018-03-27 2018-03-23 6.143 48,682,619 -10,119 3.06% 299,048,576
2018-03-26 2018-03-22 6.309 48,692,738 -77,580 3.07% 307,194,809
2018-03-23 2018-03-21 6.297 48,770,318 +75,730 3.07% 307,105,896
2018-03-22 2018-03-20 6.451 48,694,588 +5,102 3.07% 314,135,950
2018-03-21 2018-03-19 6.392 48,689,486 -121,430 3.07% 311,216,060
2018-03-20 2018-03-16 6.582 48,810,916 +188,891 3.07% 321,253,588
2018-03-19 2018-03-15 6.261 48,622,025 +40,476 3.06% 304,442,311
2018-03-16 2018-03-14 6.356 48,581,549 -60,715 3.06% 308,797,797
2018-03-15 2018-03-13 6.261 48,642,264 +30,358 3.06% 304,569,036
2018-03-14 2018-03-12 6.321 48,611,906 -3,373 3.06% 307,261,328
2018-03-13 2018-03-09 6.297 48,615,279 +151,787 3.06% 306,129,618
2018-03-12 2018-03-08 6.273 48,463,492 +91,072 3.05% 304,024,387
2018-03-09 2018-03-07 6.167 48,372,420 +26,984 3.05% 298,290,350
2018-03-08 2018-03-06 6.238 48,345,436 +104,565 3.04% 301,563,844
2018-03-07 2018-03-05 6.167 48,240,871 -97,819 3.04% 297,479,148
2018-03-06 2018-03-02 6.226 48,338,690 +10,119 3.04% 300,948,529
2018-03-05 2018-03-01 6.250 48,328,571 +10,120 3.04% 302,031,761
2018-03-02 2018-02-28 6.344 48,318,451 -306,947 3.04% 306,552,478
2018-03-01 2018-02-27 6.273 48,625,398 +94,445 3.06% 305,040,066
2018-02-28 2018-02-26 6.273 48,530,953 -111,311 3.06% 304,447,588
2018-02-27 2018-02-23 6.250 48,642,264 +16,866 3.06% 303,992,200
2018-02-26 2018-02-22 6.250 48,625,398 -183,313 3.06% 303,886,796
2018-02-23 2018-02-21 6.119 48,808,711 -74,207 3.07% 298,665,519
2018-02-22 2018-02-20 6.119 48,882,918 -112,347 3.08% 299,119,599
2018-02-21 2018-02-15 6.167 48,995,265 -37,104 3.08% 302,131,147
2018-02-20 2018-02-13 6.012 49,032,369 -47,222 3.09% 294,800,952
2018-02-14 2018-02-12 5.823 49,079,591 +273,216 3.09% 285,772,525
2018-02-13 2018-02-09 5.894 48,806,375 -66,423 3.07% 287,654,377
2018-02-12 2018-02-08 6.143 48,872,798 -30,358 3.08% 300,216,812
2018-02-09 2018-02-07 6.119 48,903,156 +340,678 3.08% 299,243,437
2018-02-08 2018-02-06 6.131 48,562,478 +33,730 3.06% 297,734,683
2018-02-07 2018-02-05 6.356 48,528,748 -161,906 3.06% 308,462,179
2018-02-06 2018-02-02 6.463 48,690,654 -151,787 3.07% 314,687,981
2018-02-05 2018-02-01 6.854 48,842,441 -3,373 3.07% 334,782,882
2018-02-02 2018-01-31 6.866 48,845,814 +762,308 3.08% 335,385,251
2018-02-01 2018-01-30 7.115 48,083,506 -1,133,343 3.03% 342,125,482
2018-01-31 2018-01-29 7.222 49,216,849 -165,279 3.10% 355,442,327
2018-01-30 2018-01-26 7.234 49,382,128 +475,599 3.11% 357,221,575
2018-01-29 2018-01-25 7.163 48,906,529 +694,847 3.08% 350,301,361
2018-01-26 2018-01-24 7.234 48,211,682 +317,066 3.04% 348,754,776
2018-01-25 2018-01-23 7.329 47,894,616 +107,938 3.02% 351,004,930
2018-01-24 2018-01-22 7.554 47,786,678 +25,297 3.01% 360,980,979
2018-01-23 2018-01-19 7.566 47,761,381 -21,924 3.01% 361,356,274
2018-01-22 2018-01-18 7.388 47,783,305 -3,373 3.01% 353,022,411
2018-01-19 2018-01-17 7.317 47,786,678 +37,103 3.01% 349,647,196
2018-01-18 2018-01-16 7.103 47,749,575 -1,062,509 3.01% 339,183,235
2018-01-17 2018-01-15 6.807 48,812,084 +80,953 3.07% 332,259,409
2018-01-16 2018-01-12 6.890 48,731,131 -779,173 3.07% 335,753,593
2018-01-15 2018-01-11 6.712 49,510,304 -20,238 3.12% 332,315,095
2018-01-12 2018-01-10 6.676 49,530,542 +26,984 3.12% 330,688,826
2018-01-11 2018-01-09 6.807 49,503,558 -37,103 3.12% 336,966,209
2018-01-10 2018-01-08 6.688 49,540,661 +40,476 3.12% 331,343,874
2018-01-09 2018-01-05 6.700 49,500,185 -87,699 3.12% 331,660,167
2018-01-08 2018-01-04 6.665 49,587,884 -60,714 3.12% 330,483,619
2018-01-05 2018-01-03 6.617 49,648,598 -64,088 3.13% 328,533,177
2018-01-03 2017-12-29 6.748 49,712,686 -114,684 3.13% 335,442,079
2018-01-02 2017-12-28 6.582 49,827,370 -151,787 3.14% 327,943,474
2017-12-29 2017-12-27 6.546 49,979,157 +33,731 3.15% 327,164,407
2017-12-28 2017-12-22 6.522 49,945,426 +30,357 3.14% 325,759,025
2017-12-27 2017-12-21 6.404 49,915,069 +225,994 3.14% 319,641,736
2017-12-22 2017-12-20 6.463 49,689,075 +23,611 3.13% 321,140,781
2017-12-21 2017-12-19 6.510 49,665,464 -344,050 3.13% 323,344,060
2017-12-20 2017-12-18 6.487 50,009,514 +209,129 3.15% 324,397,879
2017-12-19 2017-12-15 6.404 49,800,385 +77,580 3.14% 318,907,333
2017-12-18 2017-12-14 6.629 49,722,805 +114,683 3.13% 329,613,866
2017-12-15 2017-12-13 6.641 49,608,122 -327,185 3.12% 329,441,919
2017-12-14 2017-12-12 6.487 49,935,307 +38,895 3.14% 323,916,518
2017-12-13 2017-12-11 6.333 49,896,412 -57,341 3.14% 315,972,015
2017-12-12 2017-12-08 6.250 49,953,753 -231,834 3.14% 312,188,415
2017-12-11 2017-12-07 6.178 50,185,587 +192,263 3.16% 310,066,450
2017-12-08 2017-12-06 6.202 49,993,324 +101,866 3.15% 310,064,287
2017-12-07 2017-12-05 6.261 49,891,458 +159,701 3.14% 312,390,748
2017-12-06 2017-12-04 6.297 49,731,757 +10,647 3.13% 313,160,061
2017-12-05 2017-12-01 6.380 49,721,110 +16,338 3.13% 317,220,421
2017-12-04 2017-11-30 6.344 49,704,772 -87,699 3.13% 315,347,878
2017-12-01 2017-11-29 6.451 49,792,471 +114,683 3.13% 321,218,555
2017-11-30 2017-11-28 6.439 49,677,788 +57,342 3.13% 319,889,603
2017-11-29 2017-11-27 6.463 49,620,446 +101,191 3.12% 320,697,232
2017-11-28 2017-11-24 6.510 49,519,255 +145,041 3.12% 322,392,175
2017-11-27 2017-11-23 6.558 49,374,214 +91,502 3.11% 323,789,955
2017-11-24 2017-11-22 6.771 49,282,712 -27,414 3.10% 333,709,640
2017-11-23 2017-11-21 6.878 49,310,126 +77,580 3.10% 339,158,067
2017-11-22 2017-11-20 6.759 49,232,546 -16,865 3.10% 332,786,114
2017-11-21 2017-11-17 6.748 49,249,411 +7,057 3.10% 332,316,077
2017-11-20 2017-11-16 6.819 49,242,354 -10,430 3.10% 335,772,169
2017-11-17 2017-11-15 6.807 49,252,784 -3,374 3.10% 335,259,213
2017-11-16 2017-11-14 6.831 49,256,158 -20,238 3.10% 336,450,410
2017-11-15 2017-11-13 6.795 49,276,396 -20,238 3.10% 334,835,583
2017-11-14 2017-11-10 6.878 49,296,634 +29,430 3.10% 339,065,268
2017-11-13 2017-11-09 6.748 49,267,204 -4,030,787 3.10% 332,436,138
2017-11-10 2017-11-08 6.475 53,297,991 -713,736 3.36% 345,097,273
2017-11-09 2017-11-07 6.546 54,011,727 -26,985 3.40% 353,561,678
2017-11-08 2017-11-06 6.558 54,038,712 +67,461 3.40% 354,379,153
2017-11-07 2017-11-03 6.582 53,971,251 +97,819 3.40% 355,216,813
2017-11-06 2017-11-02 6.641 53,873,432 -1,498,306 3.39% 357,767,359
2017-11-03 2017-11-01 6.724 55,371,738 -1,146,582 3.49% 372,313,908
2017-11-02 2017-10-31 6.641 56,518,320 +47,222 3.56% 375,331,761
2017-11-01 2017-10-30 6.582 56,471,098 -1,679,775 3.56% 371,669,788
2017-10-31 2017-10-27 6.582 58,150,873 +33,730 3.66% 382,725,384
2017-10-30 2017-10-26 6.629 58,117,143 -33,730 3.66% 385,260,168
2017-10-27 2017-10-25 6.749 58,150,873 +16,865 3.66% 392,473,748
2017-10-26 2017-10-24 6.689 58,134,008 +548,047 3.66% 388,881,554
2017-10-25 2017-10-23 6.665 57,585,961 +3,343 3.66% 383,837,218
2017-10-24 2017-10-20 6.821 57,582,618 -163,788 3.66% 392,772,914
2017-10-23 2017-10-19 6.809 57,746,406 -153,759 3.67% 393,199,082
2017-10-20 2017-10-18 6.845 57,900,165 +4,146,660 3.68% 396,324,663
2017-10-19 2017-10-17 6.821 53,753,505 +36,769 3.41% 366,654,410
2017-10-18 2017-10-16 6.833 53,716,736 +106,963 3.41% 367,046,421
2017-10-17 2017-10-13 6.809 53,609,773 +257,380 3.41% 365,032,476
2017-10-16 2017-10-12 6.797 53,352,393 +300,835 3.39% 362,641,505
2017-10-13 2017-10-11 6.917 53,051,558 +116,991 3.37% 366,945,233
2017-10-12 2017-10-10 7.108 52,934,567 +25,677 3.36% 376,271,287
2017-10-11 2017-10-09 6.941 52,908,890 +14,434 3.36% 367,224,724
2017-10-10 2017-10-06 7.013 52,894,456 -90,250 3.36% 370,922,382
2017-10-09 2017-10-04 6.785 52,984,706 +113,648 3.37% 359,508,247
2017-10-04 2017-09-29 6.618 52,871,058 +6,685 3.36% 349,879,423
2017-10-03 2017-09-28 6.474 52,864,373 +60,167 3.36% 342,243,824
2017-09-29 2017-09-27 6.761 52,804,206 -3,565,047 3.35% 357,019,744
2017-09-28 2017-09-26 6.618 56,369,253 +23,398 3.58% 373,029,072
2017-09-27 2017-09-25 6.725 56,345,855 +56,824 3.58% 378,942,711
2017-09-26 2017-09-22 6.977 56,289,031 -153,760 3.58% 392,706,054
2017-09-25 2017-09-21 6.833 56,442,791 +2,616,401 3.59% 385,673,553
2017-09-22 2017-09-20 6.941 53,826,390 +26,740 3.42% 373,592,816
2017-09-21 2017-09-19 6.929 53,799,650 -16,713 3.42% 372,763,416
2017-09-20 2017-09-18 6.905 53,816,363 -16,713 3.42% 371,591,205
2017-09-19 2017-09-15 6.797 53,833,076 +230,640 3.42% 365,908,755
2017-09-18 2017-09-14 6.761 53,602,436 -110,306 3.41% 362,416,735
2017-09-15 2017-09-13 6.965 53,712,742 +66,852 3.41% 374,089,551
2017-09-14 2017-09-12 7.048 53,645,890 +46,797 3.41% 378,117,710
2017-09-13 2017-09-11 7.108 53,599,093 +123,676 3.40% 380,994,894
2017-09-12 2017-09-08 7.216 53,475,417 +133,704 3.40% 385,875,106
2017-09-11 2017-09-07 7.264 53,341,713 -13,370 3.39% 387,463,608
2017-09-08 2017-09-06 7.324 53,355,083 -588,298 3.39% 390,753,153
2017-09-07 2017-09-05 7.348 53,943,381 +298,181 3.43% 396,352,684
2017-09-06 2017-09-04 7.240 53,645,200 +437,191 3.41% 388,384,163
2017-09-05 2017-09-01 7.324 53,208,009 -329,704 3.38% 389,676,037
2017-09-04 2017-08-31 7.479 53,537,713 +396,556 3.40% 400,419,392
2017-09-01 2017-08-30 7.300 53,141,157 -26,741 3.38% 387,914,586
2017-08-31 2017-08-29 7.419 53,167,898 -113,648 3.38% 394,472,243
2017-08-30 2017-08-28 7.324 53,281,546 -193,871 3.38% 390,214,595
2017-08-29 2017-08-25 7.312 53,475,417 -285,793 3.40% 390,994,510
2017-08-28 2017-08-24 7.647 53,761,210 +143,732 3.42% 411,097,809
2017-08-25 2017-08-22 7.479 53,617,478 -1,324,617 3.41% 401,015,971
2017-08-24 2017-08-21 7.575 54,942,095 +427,296 3.49% 416,182,864
2017-08-22 2017-08-18 7.407 54,514,799 +454,594 3.46% 403,813,035
2017-08-21 2017-08-17 7.407 54,060,205 -270,751 3.43% 400,445,674
2017-08-18 2017-08-16 7.324 54,330,956 +86,907 3.45% 397,900,091
2017-08-17 2017-08-15 7.383 54,244,049 +76,880 3.45% 400,509,233
2017-08-16 2017-08-14 7.539 54,167,169 +33,426 3.44% 408,368,239
2017-08-15 2017-08-11 7.192 54,133,743 +250,695 3.44% 389,329,936
2017-08-14 2017-08-10 7.419 53,883,048 +6,686 3.42% 399,778,205
2017-08-10 2017-08-08 7.527 53,876,362 +70,194 3.42% 405,531,111
2017-08-09 2017-08-07 7.479 53,806,168 +123,677 3.42% 402,427,221
2017-08-08 2017-08-04 7.419 53,682,491 +284,121 3.41% 398,290,198
2017-08-07 2017-08-03 7.479 53,398,370 +33,426 3.39% 399,377,217
2017-08-04 2017-08-02 7.707 53,364,944 +35,261 3.39% 411,260,685
2017-08-02 2017-07-31 7.539 53,329,683 -10,106 3.39% 402,054,401
2017-08-01 2017-07-28 7.671 53,339,789 +102,554 3.39% 409,151,919
2017-07-31 2017-07-27 7.766 53,237,235 +76,880 3.38% 413,461,863
2017-07-28 2017-07-26 7.515 53,160,355 -66,852 3.38% 399,505,521
2017-07-27 2017-07-25 7.503 53,227,207 -73,537 3.38% 399,370,965
2017-07-26 2017-07-24 7.587 53,300,744 +134,848 3.39% 404,387,570
2017-07-25 2017-07-21 7.407 53,165,896 -30,083 3.38% 393,821,168
2017-07-24 2017-07-20 7.443 53,195,979 +484,677 3.38% 395,953,749
2017-07-21 2017-07-19 7.515 52,711,302 +1,012,809 3.35% 396,130,842
2017-07-20 2017-07-18 7.312 51,698,493 +143,732 3.28% 378,002,231
2017-07-19 2017-07-17 7.407 51,554,761 -237,325 3.28% 381,886,843
2017-07-18 2017-07-14 7.252 51,792,086 +939,271 3.29% 375,587,644
2017-07-17 2017-07-13 7.360 50,852,815 +892,475 3.23% 374,253,080
2017-07-14 2017-07-12 7.204 49,960,340 +122,167 3.17% 359,912,679
2017-07-13 2017-07-11 7.120 49,838,173 +190,529 3.17% 354,857,794
2017-07-12 2017-07-10 7.204 49,647,644 +237,324 3.15% 357,660,027
2017-07-11 2017-07-07 7.001 49,410,320 -762,113 3.14% 345,898,598
2017-07-10 2017-07-06 7.120 50,172,433 +120,334 3.19% 357,237,792
2017-07-07 2017-07-05 7.120 50,052,099 +15,894 3.18% 356,380,990
2017-07-06 2017-07-04 7.096 50,036,205 +40,111 3.18% 355,070,283
2017-07-05 2017-07-03 7.336 49,996,094 -50,139 3.18% 366,751,433
2017-07-04 2017-06-30 7.336 50,046,233 +6,685 3.18% 367,119,233
2017-07-03 2017-06-29 7.096 50,039,548 +78,063 3.18% 355,094,005
2017-06-30 2017-06-28 7.180 49,961,485 -169,461 3.17% 358,725,177
2017-06-29 2017-06-27 7.419 50,130,946 +170,472 3.18% 371,939,976
2017-06-28 2017-06-26 7.527 49,960,474 -230,639 3.17% 376,055,950
2017-06-27 2017-06-23 6.977 50,191,113 +30,083 3.19% 350,163,319
2017-06-26 2017-06-22 7.001 50,161,030 +163,362 3.19% 351,153,969
2017-06-23 2017-06-21 7.132 49,997,668 +56,824 3.18% 356,591,739
2017-06-22 2017-06-20 7.048 49,940,844 -642,365 3.17% 352,003,062
2017-06-21 2017-06-19 7.240 50,583,209 -1,166,568 3.21% 366,215,753
2017-06-20 2017-06-16 7.240 51,749,777 +481,335 3.29% 374,661,551
2017-06-19 2017-06-15 7.144 51,268,442 +133,704 3.26% 366,268,627
2017-06-16 2017-06-14 7.387 51,134,738 +83,565 3.25% 377,751,187
2017-06-15 2017-06-13 7.496 51,051,173 +417,245 3.24% 382,679,947
2017-06-14 2017-06-12 7.496 50,633,928 +2,108,689 3.24% 379,552,276
2017-06-13 2017-06-09 7.484 48,525,239 -92,785 3.11% 363,159,787
2017-06-12 2017-06-08 7.689 48,618,024 +49,383 3.12% 373,830,831
2017-06-09 2017-06-07 7.544 48,568,641 +15,073 3.11% 366,415,932
2017-06-08 2017-06-06 7.339 48,553,568 -59,648 3.11% 356,338,797
2017-06-07 2017-06-05 7.387 48,613,216 +9,941 3.12% 359,123,773
2017-06-06 2017-06-02 7.363 48,603,275 +46,393 3.11% 357,876,968
2017-06-05 2017-06-01 7.218 48,556,882 +195,512 3.11% 350,501,883
2017-06-02 2017-05-31 7.387 48,361,370 -2,013,272 3.10% 357,263,293
2017-06-01 2017-05-29 7.291 50,374,642 +112,194 3.23% 367,271,553
2017-05-31 2017-05-26 7.424 50,262,448 -70,933 3.22% 373,127,392
2017-05-29 2017-05-25 7.436 50,333,381 -387,710 3.23% 374,261,536
2017-05-26 2017-05-24 7.351 50,721,091 -225,013 3.25% 372,858,681
2017-05-25 2017-05-23 7.351 50,946,104 -11,599 3.26% 374,512,787
2017-05-24 2017-05-22 7.363 50,957,703 -405,936 3.27% 375,213,157
2017-05-23 2017-05-19 7.194 51,363,639 -43,079 3.29% 369,522,106
2017-05-22 2017-05-18 7.074 51,406,718 +182,257 3.29% 363,626,791
2017-05-19 2017-05-17 7.230 51,224,461 +62,962 3.28% 370,375,798
2017-05-18 2017-05-16 7.182 51,161,499 +23,196 3.28% 367,450,300
2017-05-17 2017-05-15 7.315 51,138,303 -212,081 3.28% 374,073,821
2017-05-16 2017-05-12 7.170 51,350,384 -69,589 3.29% 368,187,060
2017-05-15 2017-05-11 7.243 51,419,973 +49,707 3.29% 372,410,121
2017-05-12 2017-05-10 7.218 51,370,266 +33,137 3.29% 370,809,950
2017-05-11 2017-05-09 7.194 51,337,129 -666,066 3.29% 369,331,387
2017-05-10 2017-05-08 7.061 52,003,195 -96,099 3.33% 367,218,264
2017-05-09 2017-05-05 6.892 52,099,294 -59,648 3.34% 359,092,493
2017-05-08 2017-05-04 7.025 52,158,942 -149,119 3.34% 366,429,254
2017-05-05 2017-05-02 6.880 52,308,061 -132,551 3.35% 359,900,009
2017-05-04 2017-04-28 6.844 52,440,612 +61,470 3.36% 358,913,001
2017-05-02 2017-04-27 6.772 52,379,142 +34,629 3.36% 354,698,720
2017-04-28 2017-04-26 6.772 52,344,513 +255,160 3.35% 354,464,221
2017-04-27 2017-04-25 6.651 52,089,353 +440,731 3.34% 346,448,705
2017-04-26 2017-04-24 6.663 51,648,622 -77,713 3.31% 344,140,826
2017-04-25 2017-04-21 6.639 51,726,335 -99,413 3.31% 343,409,874
2017-04-24 2017-04-20 6.639 51,825,748 -92,785 3.32% 344,069,874
2017-04-21 2017-04-19 6.482 51,918,533 -233,460 3.33% 336,538,751
2017-04-20 2017-04-18 6.542 52,151,993 -241,905 3.34% 341,199,649
2017-04-19 2017-04-13 6.651 52,393,898 -175,629 3.36% 348,474,248
2017-04-18 2017-04-12 6.603 52,569,527 +296,421 3.37% 347,104,126
2017-04-13 2017-04-11 6.554 52,273,106 +384,396 3.35% 342,623,002
2017-04-12 2017-04-10 6.627 51,888,710 +46,393 3.33% 343,861,536
2017-04-11 2017-04-07 6.639 51,842,317 +26,510 3.32% 344,179,875
2017-04-10 2017-04-06 6.627 51,815,807 -1,090,228 3.32% 343,378,414
2017-04-07 2017-04-05 6.929 52,906,035 +185,571 3.39% 366,568,791
2017-04-06 2017-04-03 6.808 52,720,464 +56,334 3.38% 358,919,214
2017-04-05 2017-03-31 6.711 52,664,130 +392,225 3.37% 353,450,081
2017-04-03 2017-03-30 6.675 52,271,905 -223,223 3.35% 348,924,801
2017-03-31 2017-03-29 6.639 52,495,128 +89,471 3.36% 348,513,872
2017-03-30 2017-03-28 6.639 52,405,657 -195,512 3.36% 347,919,876
2017-03-29 2017-03-27 6.506 52,601,169 -338,004 3.37% 342,233,518
2017-03-28 2017-03-24 6.482 52,939,173 +460,613 3.39% 343,154,595
2017-03-27 2017-03-23 5.999 52,478,560 +165,689 3.36% 314,830,413
2017-03-24 2017-03-22 5.770 52,312,871 +135,864 3.35% 301,838,638
2017-03-23 2017-03-21 5.806 52,177,007 +92,785 3.34% 302,944,184
2017-03-22 2017-03-20 5.866 52,084,222 +246,713 3.34% 305,548,975
2017-03-21 2017-03-17 5.782 51,837,509 -99,413 3.32% 299,721,583
2017-03-20 2017-03-16 5.710 51,936,922 +275,043 3.33% 296,534,842
2017-03-17 2017-03-15 5.722 51,661,879 -159,061 3.31% 295,588,082
2017-03-16 2017-03-14 5.697 51,820,940 -178,943 3.32% 295,247,117
2017-03-15 2017-03-13 5.613 51,999,883 -16,569 3.33% 291,872,850
2017-03-14 2017-03-10 5.553 52,016,452 -49,706 3.33% 288,826,434
2017-03-13 2017-03-09 5.468 52,066,158 +172,315 3.34% 284,703,046
2017-03-10 2017-03-08 5.492 51,893,843 +215,395 3.33% 285,013,617
2017-03-09 2017-03-07 5.504 51,678,448 +251,846 3.31% 284,454,419
2017-03-08 2017-03-06 5.553 51,426,602 +208,767 3.30% 285,551,234
2017-03-07 2017-03-03 5.613 51,217,835 -26,072 3.28% 287,483,252
2017-03-06 2017-03-02 5.673 51,243,907 +69,589 3.28% 290,722,385
2017-03-03 2017-03-01 5.697 51,174,318 -314,808 3.28% 291,563,022
2017-03-02 2017-02-28 5.637 51,489,126 +192,198 3.30% 290,249,032
2017-03-01 2017-02-27 5.722 51,296,928 +112,668 3.29% 293,499,982
2017-02-28 2017-02-24 5.710 51,184,260 +142,492 3.28% 292,237,504
2017-02-27 2017-02-23 5.758 51,041,768 +921,227 3.27% 293,888,416
2017-02-24 2017-02-22 5.782 50,120,541 +149,119 3.21% 289,794,170
2017-02-23 2017-02-21 5.842 49,971,422 +159,061 3.20% 291,947,963
2017-02-22 2017-02-20 5.927 49,812,361 +56,334 3.19% 295,227,629
2017-02-21 2017-02-17 5.963 49,756,027 -43,079 3.19% 296,695,544
2017-02-20 2017-02-16 6.048 49,799,106 +115,982 3.19% 301,160,252
2017-02-17 2017-02-15 6.035 49,683,124 -1,361,958 3.18% 299,859,132
2017-02-16 2017-02-14 6.035 51,045,082 +1,275,800 3.27% 308,079,138
2017-02-15 2017-02-13 6.035 49,769,282 -944,423 3.19% 300,379,133
2017-02-14 2017-02-10 5.975 50,713,705 +1,365,271 3.25% 303,018,343
2017-02-13 2017-02-09 6.144 49,348,434 +76,216 3.16% 303,200,238
2017-02-10 2017-02-08 6.072 49,272,218 -56,334 3.16% 299,163,412
2017-02-09 2017-02-07 6.023 49,328,552 -351,259 3.16% 297,123,699
2017-02-08 2017-02-06 6.229 49,679,811 -43,079 3.18% 309,433,989
2017-02-07 2017-02-03 6.084 49,722,890 -26,510 3.19% 302,499,931
2017-02-06 2017-02-02 6.144 49,749,400 -96,099 3.19% 305,663,801
2017-02-03 2017-02-01 6.132 49,845,499 +139,178 3.19% 305,652,562
2017-02-02 2017-01-27 6.144 49,706,321 +268,415 3.19% 305,399,121
2017-02-01 2017-01-25 6.241 49,437,906 -43,079 3.17% 308,524,026
2017-01-26 2017-01-24 6.229 49,480,985 +192,199 3.17% 308,195,589
2017-01-25 2017-01-23 6.398 49,288,786 -59,648 3.16% 315,327,880
2017-01-24 2017-01-20 6.373 49,348,434 -125,923 3.16% 314,518,125
2017-01-23 2017-01-19 6.373 49,474,357 +19,882 3.17% 315,320,685
2017-01-20 2017-01-18 6.241 49,454,475 +165,689 3.17% 308,627,428
2017-01-19 2017-01-17 6.325 49,288,786 +22,305 3.16% 311,758,131
2017-01-18 2017-01-16 6.253 49,266,481 +231,964 3.16% 308,048,914
2017-01-17 2017-01-13 6.229 49,034,517 -364,514 3.14% 305,414,733
2017-01-16 2017-01-12 6.398 49,399,031 +159,060 3.17% 316,033,179
2017-01-13 2017-01-11 6.398 49,239,971 -145,805 3.16% 315,015,583
2017-01-12 2017-01-10 6.373 49,385,776 +258,473 3.16% 314,756,121
2017-01-11 2017-01-09 6.301 49,127,303 -351,259 3.15% 309,550,711
2017-01-10 2017-01-06 6.337 49,478,562 +76,217 3.17% 313,555,738
2017-01-09 2017-01-05 6.349 49,402,345 +172,316 3.17% 313,669,064
2017-01-06 2017-01-04 6.373 49,230,029 +62,961 3.15% 313,763,481
2017-01-05 2017-01-03 6.229 49,167,068 +195,512 3.15% 306,240,336
2017-01-04 2016-12-30 6.253 48,971,556 -9,941 3.14% 306,204,834
2017-01-03 2016-12-29 6.204 48,981,497 +6,628 3.14% 303,901,997
2016-12-30 2016-12-28 6.144 48,974,869 -69,297 3.14% 300,905,029
2016-12-29 2016-12-23 6.023 49,044,166 -58,577 3.14% 295,410,739
2016-12-28 2016-12-22 6.035 49,102,743 +81,728 3.15% 296,356,282
2016-12-23 2016-12-21 6.096 49,021,015 +26,510 3.14% 298,821,649
2016-12-22 2016-12-20 6.035 48,994,505 -815,186 3.14% 295,703,019
2016-12-21 2016-12-19 6.060 49,809,691 +9,941 3.19% 301,825,511
2016-12-20 2016-12-16 6.180 49,799,750 +159,061 3.19% 307,776,533
2016-12-19 2016-12-15 6.084 49,640,689 -424,162 3.18% 301,999,843
2016-12-16 2016-12-14 6.204 50,064,851 -33,138 3.21% 310,623,585
2016-12-15 2016-12-13 6.229 50,097,989 +145,806 3.21% 312,038,639
2016-12-14 2016-12-12 6.229 49,952,183 -72,903 3.20% 311,130,477
2016-12-13 2016-12-09 6.337 50,025,086 -125,923 3.21% 317,019,172
2016-12-12 2016-12-08 6.289 50,151,009 +155,747 3.21% 315,395,708
2016-12-09 2016-12-07 6.313 49,995,262 +29,824 3.20% 315,623,199
2016-12-08 2016-12-06 6.337 49,965,438 -82,844 3.20% 316,641,171
2016-12-07 2016-12-05 6.265 50,048,282 +56,334 3.21% 313,541,414
2016-12-06 2016-12-02 6.216 49,991,948 -96,099 3.20% 310,774,709
2016-12-05 2016-12-01 6.301 50,088,047 -43,079 3.21% 315,604,351
2016-12-02 2016-11-30 6.470 50,131,126 -1,096,856 3.21% 324,347,556
2016-12-01 2016-11-29 6.156 51,227,982 +33,137 3.28% 315,366,679
2016-11-30 2016-11-28 6.337 51,194,845 -188,884 3.28% 324,432,173
2016-11-29 2016-11-25 6.168 51,383,729 -6,628 3.29% 316,945,725
2016-11-28 2016-11-24 6.120 51,390,357 +92,786 3.29% 314,505,304
2016-11-25 2016-11-23 6.156 51,297,571 +43,079 3.29% 315,795,078
2016-11-24 2016-11-22 6.277 51,254,492 -288,298 3.28% 321,716,738
2016-11-23 2016-11-21 6.144 51,542,790 +540,144 3.30% 316,682,515
2016-11-22 2016-11-18 6.204 51,002,646 -159,061 3.27% 316,442,063
2016-11-21 2016-11-17 6.204 51,161,707 -367,828 3.28% 317,428,945
2016-11-18 2016-11-16 6.249 51,529,535 +620,467 3.30% 322,026,889
2016-11-17 2016-11-15 6.018 50,909,068 +503,836 3.26% 306,366,054
2016-11-16 2016-11-14 6.006 50,405,232 +593,417 3.26% 302,719,979
2016-11-15 2016-11-11 6.018 49,811,815 +385,977 3.22% 299,762,887
2016-11-14 2016-11-10 6.079 49,425,838 +482,680 3.20% 300,450,641
2016-11-11 2016-11-09 6.164 48,943,158 -213,430 3.17% 301,690,096
2016-11-10 2016-11-08 6.128 49,156,588 +157,610 3.18% 301,209,221
2016-11-09 2016-11-07 6.067 48,998,978 +38,616 3.17% 297,258,931
2016-11-08 2016-11-04 6.128 48,960,362 +13,135 3.17% 300,006,838
2016-11-07 2016-11-03 6.091 48,947,227 -32,836 3.17% 298,137,527
2016-11-04 2016-11-02 6.128 48,980,063 -170,744 3.17% 300,127,556
2016-11-03 2016-11-01 6.140 49,150,807 +137,909 3.18% 301,772,553
2016-11-02 2016-10-31 6.164 49,012,898 +85,372 3.17% 302,119,979
2016-11-01 2016-10-28 6.249 48,927,526 -81,924 3.16% 305,765,984
2016-10-31 2016-10-27 6.213 49,009,450 -151,043 3.17% 304,486,858
2016-10-28 2016-10-26 6.274 49,160,493 -82,088 3.18% 308,419,626
2016-10-27 2016-10-25 6.383 49,242,581 -112,213 3.18% 314,333,481
2016-10-26 2016-10-24 6.396 49,354,794 -576,999 3.19% 315,651,018
2016-10-25 2016-10-20 6.322 49,931,793 -35,662 3.23% 315,691,630
2016-10-24 2016-10-19 6.359 49,967,455 +45,512 3.23% 317,743,211
2016-10-20 2016-10-18 6.140 49,921,943 +820,884 3.23% 306,507,118
2016-10-19 2016-10-17 6.335 49,101,059 -398,703 3.18% 311,037,498
2016-10-18 2016-10-14 6.505 49,499,762 +106,714 3.20% 322,005,223
2016-10-17 2016-10-13 6.615 49,393,048 +18,060 3.19% 326,726,382
2016-10-14 2016-10-12 6.664 49,374,988 -39,403 3.19% 329,012,863
2016-10-13 2016-10-11 6.785 49,414,391 +22,985 3.20% 335,295,087
2016-10-12 2016-10-07 6.773 49,391,406 -160,893 3.19% 334,537,439
2016-10-11 2016-10-06 6.712 49,552,299 -6,567 3.20% 332,608,968
2016-10-07 2016-10-05 6.627 49,558,866 -206,863 3.20% 328,426,966
2016-10-06 2016-10-04 6.420 49,765,729 -32,835 3.22% 319,491,665
2016-10-05 2016-10-03 6.469 49,798,564 -101,790 3.22% 322,129,047
2016-10-04 2016-09-30 6.335 49,900,354 -357,905 3.23% 316,100,744
2016-10-03 2016-09-29 6.188 50,258,259 +426,860 3.25% 311,020,990
2016-09-30 2016-09-28 6.188 49,831,399 -141,192 3.22% 308,379,386
2016-09-29 2016-09-27 6.067 49,972,591 +545,066 3.23% 303,165,486
2016-09-28 2016-09-26 6.347 49,427,525 -29,551 3.20% 313,707,669
2016-09-27 2016-09-23 6.359 49,457,076 -32,836 3.20% 314,497,710
2016-09-26 2016-09-22 6.517 49,489,912 +118,207 3.20% 322,544,033
2016-09-23 2016-09-21 6.359 49,371,705 +426,860 3.19% 313,954,835
2016-09-22 2016-09-20 6.408 48,944,845 +82,088 3.17% 313,625,415
2016-09-21 2016-09-19 6.408 48,862,757 +154,326 3.16% 313,099,417
2016-09-20 2016-09-15 6.469 48,708,431 -30,948 3.15% 315,077,368
2016-09-19 2016-09-14 6.335 48,739,379 -111,640 3.15% 308,746,386
2016-09-15 2016-09-13 6.298 48,851,019 -65,671 3.16% 307,668,276
2016-09-14 2016-09-12 6.213 48,916,690 +180,595 3.16% 303,910,557
2016-09-12 2016-09-08 6.420 48,736,095 +95,513 3.15% 312,881,504
2016-09-09 2016-09-07 6.432 48,640,582 -57,753 3.15% 312,860,859
2016-09-08 2016-09-06 6.444 48,698,335 -209,325 3.15% 313,825,575
2016-09-07 2016-09-05 6.213 48,907,660 +45,969 3.16% 303,854,455
2016-09-06 2016-09-02 6.225 48,861,691 +196,192 3.16% 304,164,091
2016-09-05 2016-09-01 6.115 48,665,499 +70,595 3.15% 297,607,208
2016-09-02 2016-08-31 6.115 48,594,904 -78,275 3.14% 297,175,494
2016-09-01 2016-08-30 6.140 48,673,179 -219,504 3.15% 298,840,047
2016-08-31 2016-08-29 5.957 48,892,683 -42,686 3.16% 291,253,583
2016-08-30 2016-08-26 5.908 48,935,369 +158,192 3.16% 289,123,341
2016-08-29 2016-08-25 5.884 48,777,177 -88,946 3.15% 287,000,293
2016-08-26 2016-08-24 5.799 48,866,123 -174,028 3.16% 283,356,634
2016-08-25 2016-08-23 5.677 49,040,151 +208,796 3.17% 278,391,687
2016-08-24 2016-08-22 5.726 48,831,355 +62,387 3.16% 279,585,846
2016-08-23 2016-08-19 5.872 48,768,968 -114,639 3.15% 286,357,889
2016-08-22 2016-08-18 5.628 48,883,607 -377,607 3.16% 275,121,016
2016-08-19 2016-08-17 5.969 49,261,214 -137,908 3.19% 294,049,021
2016-08-18 2016-08-16 5.908 49,399,122 +236,414 3.19% 291,863,319
2016-08-17 2016-08-15 5.823 49,162,708 -9,850 3.18% 286,274,221
2016-08-16 2016-08-12 5.896 49,172,558 +256,115 3.18% 289,925,697
2016-08-15 2016-08-11 5.860 48,916,443 -298,801 3.16% 286,627,921
2016-08-12 2016-08-10 5.640 49,215,244 +295,518 3.18% 277,587,037
2016-08-11 2016-08-09 5.726 48,919,726 -174,028 3.16% 280,091,817
2016-08-10 2016-08-08 5.677 49,093,754 +91,939 3.17% 278,695,981
2016-08-09 2016-08-05 5.506 49,001,815 +128,058 3.17% 269,816,900
2016-08-08 2016-08-04 5.384 48,873,757 +1,664,752 3.16% 263,157,979
2016-08-05 2016-08-03 5.397 47,209,005 +1,438,187 3.05% 254,769,316
2016-08-04 2016-08-01 5.348 45,770,818 +1,168,938 2.96% 244,777,639
2016-08-03 2016-07-29 5.275 44,601,880 +144,476 2.88% 235,266,239
2016-08-01 2016-07-28 5.275 44,457,404 +640,289 2.88% 234,504,156
2016-07-29 2016-07-27 5.226 43,817,115 +19,701 2.83% 228,991,636
2016-07-28 2016-07-26 5.311 43,797,414 -141,192 2.83% 232,623,457
2016-07-27 2016-07-25 5.299 43,938,606 -88,655 2.84% 232,838,117
2016-07-26 2016-07-22 5.275 44,027,261 +167,460 2.85% 232,235,235
2016-07-25 2016-07-21 5.360 43,859,801 -22,985 2.84% 235,092,016
2016-07-22 2016-07-20 5.372 43,882,786 +95,223 2.84% 235,749,798
2016-07-21 2016-07-19 5.360 43,787,563 +22,984 2.83% 234,704,815
2016-07-20 2016-07-18 5.348 43,764,579 +91,939 2.83% 234,048,479
2016-07-19 2016-07-15 5.531 43,672,640 -371,039 2.82% 241,537,099
2016-07-18 2016-07-14 5.518 44,043,679 -371,039 2.85% 243,052,638
2016-07-15 2016-07-13 5.445 44,414,718 +78,804 2.87% 241,853,836
2016-07-14 2016-07-12 5.433 44,335,914 -68,954 2.87% 240,884,620
2016-07-13 2016-07-11 5.433 44,404,868 +1,569,529 2.87% 241,259,259
2016-07-12 2016-07-08 5.433 42,835,339 -233,131 2.77% 232,731,739
2016-07-11 2016-07-07 5.470 43,068,470 -78,804 2.79% 235,572,360
2016-07-08 2016-07-06 5.433 43,147,274 +229,847 2.79% 234,426,535
2016-07-07 2016-07-05 5.421 42,917,427 +433,426 2.78% 232,654,917
2016-07-06 2016-07-04 5.433 42,484,001 +187,162 2.75% 230,822,859
2016-07-05 2016-06-30 5.372 42,296,839 -23,857 2.74% 227,229,676
2016-07-04 2016-06-29 5.348 42,320,696 +49,253 2.74% 226,326,741
2016-06-30 2016-06-28 5.250 42,271,443 -72,238 2.73% 221,943,735
2016-06-29 2016-06-27 5.202 42,343,681 +177,311 2.74% 220,259,694
2016-06-28 2016-06-24 5.445 42,166,370 -59,103 2.73% 229,610,786
2016-06-27 2016-06-23 5.397 42,225,473 +122,362 2.73% 227,875,061
2016-06-24 2016-06-22 5.458 42,103,111 +124,774 2.72% 229,779,219
2016-06-23 2016-06-21 5.421 41,978,337 -568,051 2.71% 227,564,120
2016-06-22 2016-06-20 5.360 42,546,388 -288,951 2.75% 228,052,018
2016-06-21 2016-06-17 5.311 42,835,339 -2,288,334 2.77% 227,513,539
2016-06-20 2016-06-16 5.263 45,123,673 -144,764 2.92% 237,468,899
2016-06-17 2016-06-15 5.413 45,268,437 -114,924 2.93% 245,037,098
2016-06-16 2016-06-14 5.450 45,383,361 +88,624 2.93% 247,334,128
2016-06-15 2016-06-13 5.327 45,294,737 -178,829 2.96% 241,278,877
2016-06-14 2016-06-10 5.511 45,473,566 -48,772 2.97% 250,622,865
2016-06-13 2016-06-08 5.561 45,522,338 +1,554,934 2.97% 253,131,771
2016-06-10 2016-06-07 5.610 43,967,404 +611,272 2.87% 246,648,984
2016-06-08 2016-06-06 5.413 43,356,132 -312,139 2.83% 234,685,831
2016-06-07 2016-06-03 5.388 43,668,271 -156,069 2.85% 235,300,999
2016-06-06 2016-06-02 5.376 43,824,340 +134,935 2.86% 235,602,821
2016-06-03 2016-06-01 5.216 43,689,405 +331,647 2.85% 227,890,201
2016-06-02 2016-05-31 5.487 43,357,758 -1,004,696 2.83% 237,895,014
2016-06-01 2016-05-30 5.548 44,362,454 +219,824 2.90% 246,136,357
2016-05-31 2016-05-27 5.511 44,142,630 +544,265 2.88% 243,287,549
2016-05-30 2016-05-26 5.487 43,598,365 -172,326 2.85% 239,215,175
2016-05-27 2016-05-25 5.487 43,770,691 +1,290,823 2.86% 240,160,692
2016-05-26 2016-05-24 5.413 42,479,868 +105,672 2.77% 229,942,633
2016-05-25 2016-05-23 5.351 42,374,196 -87,789 2.77% 226,764,148
2016-05-24 2016-05-20 5.450 42,461,985 -55,274 2.77% 231,412,963
2016-05-23 2016-05-19 5.425 42,517,259 +695,809 2.78% 230,668,086
2016-05-20 2016-05-18 5.487 41,821,450 -226,517 2.73% 229,465,611
2016-05-19 2016-05-17 5.524 42,047,967 +149,566 2.75% 232,260,314
2016-05-18 2016-05-16 5.462 41,898,401 +55,275 2.74% 228,856,938
2016-05-17 2016-05-13 5.474 41,843,126 -2,828,757 2.73% 229,069,779
2016-05-16 2016-05-12 5.438 44,671,883 +503,974 2.92% 242,907,091
2016-05-13 2016-05-11 5.438 44,167,909 +2,035,404 2.88% 240,166,690
2016-05-12 2016-05-10 5.474 42,132,505 +959,176 2.75% 230,653,982
2016-05-11 2016-05-09 5.413 41,173,329 +367,414 2.69% 222,870,364
2016-05-10 2016-05-06 5.585 40,805,915 -188,584 2.66% 227,909,610
2016-05-09 2016-05-05 5.770 40,994,499 +234,104 2.68% 236,527,744
2016-05-06 2016-05-04 5.659 40,760,395 +347,904 2.66% 230,664,032
2016-05-05 2016-05-03 5.745 40,412,491 +360,911 2.64% 232,175,380
2016-05-04 2016-04-29 5.745 40,051,580 +185,332 2.62% 230,101,896
2016-05-03 2016-04-28 5.880 39,866,248 +136,561 2.60% 234,432,017
2016-04-29 2016-04-27 5.807 39,729,687 -551,605 2.59% 230,696,394
2016-04-28 2016-04-26 5.880 40,281,292 +796,604 2.63% 236,872,669
2016-04-27 2016-04-25 5.979 39,484,688 -139,812 2.58% 236,074,264
2016-04-26 2016-04-22 5.905 39,624,500 +165,824 2.59% 233,985,366
2016-04-25 2016-04-21 5.930 39,458,676 +87,789 2.58% 233,977,023
2016-04-22 2016-04-20 5.893 39,370,887 -68,280 2.57% 232,003,415
2016-04-21 2016-04-19 6.016 39,439,167 -151,452 2.58% 237,257,668
2016-04-20 2016-04-18 6.040 39,590,619 -78,035 2.59% 239,142,876
2016-04-19 2016-04-15 6.040 39,668,654 -201,589 2.59% 239,614,238
2016-04-18 2016-04-14 6.225 39,870,243 -113,801 2.60% 248,189,305
2016-04-15 2016-04-13 6.102 39,984,044 +162,573 2.61% 243,978,781
2016-04-14 2016-04-12 6.028 39,821,471 +55,274 2.60% 240,047,420
2016-04-13 2016-04-11 6.102 39,766,197 -58,526 2.60% 242,649,500
2016-04-12 2016-04-08 6.040 39,824,723 +185,332 2.60% 240,556,956
2016-04-11 2016-04-07 6.053 39,639,391 -115,426 2.59% 239,925,131
2016-04-08 2016-04-06 5.831 39,754,817 +151,192 2.60% 231,820,461
2016-04-07 2016-04-05 5.942 39,603,625 +94,292 2.59% 235,323,736
2016-04-06 2016-04-01 6.102 39,509,333 -234,104 2.58% 241,082,140
2016-04-05 2016-03-31 6.077 39,743,437 +100,795 2.60% 241,532,755
2016-04-01 2016-03-30 6.176 39,642,642 +48,772 2.59% 244,821,735
2016-03-31 2016-03-29 6.003 39,593,870 -107,298 2.59% 237,701,236
2016-03-30 2016-03-24 5.991 39,701,168 -1,602,962 2.59% 237,856,985
2016-03-29 2016-03-23 6.102 41,304,130 -55,275 2.70% 252,033,819
2016-03-24 2016-03-22 6.373 41,359,405 -42,268 2.70% 263,564,981
2016-03-23 2016-03-21 6.286 41,401,673 -757,587 2.70% 260,269,007
2016-03-22 2016-03-18 6.225 42,159,260 +608,020 2.75% 262,438,267
2016-03-21 2016-03-17 6.213 41,551,240 +364,162 2.71% 258,142,214
2016-03-18 2016-03-16 6.225 41,187,078 -487,717 2.69% 256,386,506
2016-03-17 2016-03-15 6.286 41,674,795 +208,093 2.72% 261,985,971
2016-03-16 2016-03-14 6.348 41,466,702 +287,338 2.71% 263,228,471
2016-03-15 2016-03-11 6.422 41,179,364 -150,778 2.69% 264,444,051
2016-03-14 2016-03-10 6.200 41,330,142 +526,734 2.70% 256,260,163
2016-03-11 2016-03-09 6.200 40,803,408 -299,133 2.66% 252,994,243
2016-03-10 2016-03-08 6.409 41,102,541 -74,783 2.68% 263,445,060
2016-03-09 2016-03-07 6.446 41,177,324 +253,613 2.69% 265,444,096
2016-03-08 2016-03-04 6.274 40,923,711 -474,711 2.67% 256,760,876
2016-03-07 2016-03-03 6.250 41,398,422 -269,870 2.70% 258,720,692
2016-03-04 2016-03-02 6.348 41,668,292 +133,309 2.72% 264,508,154
2016-03-03 2016-03-01 6.250 41,534,983 +234,104 2.71% 259,574,134
2016-03-02 2016-02-29 6.151 41,300,879 +461,705 2.70% 254,046,352
2016-03-01 2016-02-26 6.213 40,839,174 +477,959 2.67% 253,718,416
2016-02-29 2016-02-25 6.127 40,361,215 -214,592 2.64% 247,273,308
2016-02-26 2016-02-24 6.336 40,575,807 +240,607 2.65% 257,073,943
2016-02-25 2016-02-23 6.299 40,335,200 -3,141 2.63% 254,060,905
2016-02-24 2016-02-22 6.397 40,338,341 +78,035 2.63% 258,050,700
2016-02-23 2016-02-19 6.397 40,260,306 +130,058 2.63% 257,551,497
2016-02-22 2016-02-18 6.557 40,130,248 -673,049 2.62% 263,137,483
2016-02-19 2016-02-17 6.262 40,803,297 +52,023 2.66% 255,503,411
2016-02-18 2016-02-16 6.200 40,751,274 +107,298 2.66% 252,670,995
2016-02-17 2016-02-15 6.139 40,643,976 +94,292 2.65% 249,505,657
2016-02-16 2016-02-12 6.040 40,549,684 -19,509 2.65% 244,936,005
2016-02-15 2016-02-11 6.090 40,569,193 +39,017 2.65% 247,050,213
2016-02-12 2016-02-05 6.250 40,530,176 -351,156 2.65% 253,294,562
2016-02-11 2016-02-04 6.151 40,881,332 +569,003 2.67% 251,465,671
2016-02-05 2016-02-03 6.053 40,312,329 +437,861 2.63% 243,998,219
2016-02-04 2016-02-02 6.188 39,874,468 +78,034 2.60% 246,743,972
2016-02-03 2016-02-01 6.274 39,796,434 +260,116 2.60% 249,688,189
2016-02-02 2016-01-29 6.102 39,536,318 +48,772 2.58% 241,246,800
2016-02-01 2016-01-28 5.893 39,487,546 +403,179 2.58% 232,690,859
2016-01-29 2016-01-27 6.077 39,084,367 -221,099 2.55% 237,527,390
2016-01-28 2016-01-26 5.893 39,305,466 -172,326 2.57% 231,617,904
2016-01-27 2016-01-25 6.114 39,477,792 -152,818 2.58% 241,375,345
2016-01-26 2016-01-22 5.954 39,630,610 -13,006 2.59% 235,971,625
2016-01-25 2016-01-21 5.782 39,643,616 +84,538 2.59% 229,221,201
2016-01-22 2016-01-20 5.733 39,559,078 +78,034 2.58% 226,785,739
2016-01-21 2016-01-19 5.942 39,481,044 -211,343 2.58% 234,595,363
2016-01-20 2016-01-18 6.003 39,692,387 -230,853 2.59% 238,292,681
2016-01-19 2016-01-15 5.979 39,923,240 +627,529 2.61% 238,696,314
2016-01-18 2016-01-14 5.979 39,295,711 -224,350 2.57% 234,944,393
2016-01-15 2016-01-13 6.225 39,520,061 -191,835 2.58% 246,009,448
2016-01-14 2016-01-12 6.127 39,711,896 -162,572 2.59% 243,295,250
2016-01-13 2016-01-11 6.077 39,874,468 -22,760 2.60% 242,329,070
2016-01-12 2016-01-08 6.311 39,897,228 -61,778 2.61% 251,793,058
2016-01-11 2016-01-07 6.274 39,959,006 +347,905 2.61% 250,708,187
2016-01-08 2016-01-06 6.520 39,611,101 -71,532 2.59% 258,271,478
2016-01-07 2016-01-05 6.520 39,682,633 +2,938 2.59% 258,737,879
2016-01-06 2016-01-04 6.483 39,679,695 -153,345 2.59% 257,254,278
2016-01-05 2015-12-31 6.557 39,833,040 +63,463 2.60% 261,188,665
2016-01-04 2015-12-29 6.619 39,769,577 +72,325 2.60% 263,218,804
2015-12-30 2015-12-28 6.545 39,697,252 +39,790 2.59% 259,809,927
2015-12-29 2015-12-24 6.606 39,657,462 +100,795 2.59% 261,988,885
2015-12-28 2015-12-22 6.766 39,556,667 -92,254 2.58% 267,649,259
2015-12-23 2015-12-21 6.692 39,648,921 +201,590 2.59% 265,346,850
2015-12-22 2015-12-18 6.569 39,447,331 +204,841 2.58% 259,144,828
2015-12-21 2015-12-17 6.545 39,242,490 +155,032 2.56% 256,833,608
2015-12-18 2015-12-16 6.508 39,087,458 -60,406 2.55% 254,376,369
2015-12-17 2015-12-15 6.471 39,147,864 +75,257 2.56% 253,324,666
2015-12-16 2015-12-14 6.619 39,072,607 -170,701 2.55% 258,605,841
2015-12-15 2015-12-11 6.446 39,243,308 +35,766 2.56% 252,976,722
2015-12-14 2015-12-10 6.852 39,207,542 -125,180 2.56% 268,663,381
2015-12-11 2015-12-09 6.938 39,332,722 -162,573 2.57% 272,908,317
2015-12-10 2015-12-08 6.914 39,495,295 -191,109 2.58% 273,064,562
2015-12-09 2015-12-07 7.098 39,686,404 -35,766 2.59% 281,709,327
2015-12-08 2015-12-04 6.963 39,722,170 -848,526 2.59% 276,587,826
2015-12-07 2015-12-03 7.172 40,570,696 -172,327 2.65% 290,981,030
2015-12-04 2015-12-02 7.172 40,743,023 +22,760 2.66% 292,216,993
2015-12-03 2015-12-01 6.889 40,720,263 -305,635 2.66% 280,531,908
2015-12-02 2015-11-30 6.766 41,025,898 +1,713,511 2.68% 277,590,404
2015-12-01 2015-11-27 6.926 39,312,387 +45,520 2.57% 272,283,593
2015-11-30 2015-11-26 6.963 39,266,867 +95,918 2.56% 273,417,524
2015-11-27 2015-11-25 7.135 39,170,949 -165,824 2.56% 279,496,099
2015-11-26 2015-11-24 6.951 39,336,773 +20,322 2.57% 273,420,354
2015-11-24 2015-11-20 6.852 39,316,451 +42,268 2.57% 269,409,662
2015-11-23 2015-11-19 6.717 39,274,183 -408,056 2.56% 263,805,270
2015-11-20 2015-11-18 6.914 39,682,239 -55,274 2.59% 274,357,065
2015-11-19 2015-11-17 7.234 39,737,513 -22,761 2.60% 287,449,577
2015-11-18 2015-11-16 7.098 39,760,274 -221,098 2.60% 282,233,685
2015-11-17 2015-11-13 7.283 39,981,372 -705,563 2.61% 291,181,021
2015-11-16 2015-11-12 7.135 40,686,935 -279,624 2.66% 290,313,100
2015-11-13 2015-11-11 6.865 40,966,559 +143,063 2.68% 281,220,742
2015-11-12 2015-11-10 6.865 40,823,496 +120,304 2.67% 280,238,666
2015-11-11 2015-11-09 6.963 40,703,192 -97,544 2.66% 283,418,741
2015-11-10 2015-11-06 7.086 40,800,736 -188,584 2.66% 289,117,344
2015-11-09 2015-11-05 7.098 40,989,320 -110,549 2.68% 290,957,925
2015-11-06 2015-11-04 6.865 41,099,869 +232,467 2.68% 282,135,867
2015-11-05 2015-11-03 6.791 40,867,402 +149,567 2.67% 277,523,505
2015-11-04 2015-11-02 6.594 40,717,835 -100,795 2.66% 268,493,102
2015-11-03 2015-10-30 6.619 40,818,630 +692,558 2.67% 270,162,063
2015-11-02 2015-10-29 6.742 40,126,072 -26,825 2.62% 270,514,701
2015-10-30 2015-10-28 6.656 40,152,897 +165,824 2.62% 267,237,755
2015-10-29 2015-10-27 6.729 39,987,073 +84,537 2.61% 269,085,692
2015-10-28 2015-10-26 6.766 39,902,536 -19,064 2.61% 269,989,486
2015-10-27 2015-10-23 6.459 39,921,600 +193,260 2.61% 257,840,365
2015-10-26 2015-10-22 6.875 39,728,340 +152,868 2.59% 273,116,898
2015-10-23 2015-10-20 7.123 39,575,472 -600,571 2.58% 281,887,867
2015-10-22 2015-10-19 6.862 40,176,043 +145,055 2.65% 275,696,136
2015-10-20 2015-10-16 6.688 40,030,988 -280,440 2.64% 267,746,290
2015-10-19 2015-10-15 6.552 40,311,428 -48,352 2.66% 264,119,516
2015-10-16 2015-10-14 6.440 40,359,780 -48,352 2.66% 259,928,880
2015-10-15 2015-10-13 6.688 40,408,132 -3,223 2.66% 270,268,808
2015-10-14 2015-10-12 6.726 40,411,355 +343,894 2.66% 271,794,764
2015-10-13 2015-10-09 6.924 40,067,461 -361,024 2.64% 277,437,019
2015-10-12 2015-10-08 6.726 40,428,485 -441,613 2.66% 271,909,975
2015-10-09 2015-10-07 7.024 40,870,098 -1,107,257 2.69% 287,051,947
2015-10-08 2015-10-06 6.664 41,977,355 -264,323 2.77% 279,722,720
2015-10-07 2015-10-05 6.589 42,241,678 -332,016 2.78% 278,339,005
2015-10-06 2015-10-02 6.515 42,573,694 -177,930 2.80% 277,356,932
2015-10-05 2015-09-30 6.056 42,751,624 +783,300 2.82% 258,887,348
2015-10-02 2015-09-29 6.080 41,968,324 +979,930 2.76% 255,185,559
2015-09-30 2015-09-25 6.440 40,988,394 -383,588 2.70% 263,977,339
2015-09-29 2015-09-24 6.478 41,371,982 -789,747 2.73% 267,987,919
2015-09-25 2015-09-23 6.415 42,161,729 +145,056 2.78% 270,487,589
2015-09-24 2015-09-22 6.751 42,016,673 -253,082 2.77% 283,634,430
2015-09-23 2015-09-21 6.726 42,269,755 -67,696 2.78% 284,293,810
2015-09-22 2015-09-18 6.862 42,337,451 -90,257 2.79% 290,528,154
2015-09-21 2015-09-17 6.924 42,427,708 +132,162 2.79% 293,779,953
2015-09-18 2015-09-16 6.825 42,295,546 +174,066 2.79% 288,666,052
2015-09-17 2015-09-15 6.676 42,121,480 +319,122 2.77% 281,205,807
2015-09-16 2015-09-14 7.210 41,802,358 -64,469 2.75% 301,380,605
2015-09-15 2015-09-11 7.086 41,866,827 +154,726 2.76% 296,650,130
2015-09-14 2015-09-10 7.135 41,712,101 +25,788 2.75% 297,624,238
2015-09-11 2015-09-09 7.098 41,686,313 -280,441 2.75% 295,888,374
2015-09-10 2015-09-08 7.135 41,966,754 +246,594 2.76% 299,441,239
2015-09-09 2015-09-07 7.024 41,720,160 +231,189 2.75% 293,022,375
2015-09-08 2015-09-04 7.334 41,488,971 -808,281 2.73% 304,269,578
2015-09-07 2015-09-02 7.048 42,297,252 +1,115,315 2.79% 298,125,329
2015-09-04 2015-09-01 6.924 41,181,937 +252,742 2.71% 285,153,926
2015-09-02 2015-08-31 6.726 40,929,195 -1,106,801 2.70% 275,277,602
2015-09-01 2015-08-28 6.366 42,035,996 -1,037,953 2.77% 267,594,445
2015-08-31 2015-08-27 5.969 43,073,949 -122,491 2.84% 257,097,677
2015-08-28 2015-08-26 5.659 43,196,440 -486,742 2.85% 244,428,130
2015-08-27 2015-08-25 5.944 43,683,182 -396,485 2.88% 259,649,904
2015-08-26 2015-08-24 5.758 44,079,667 -763,958 2.90% 253,801,785
2015-08-25 2015-08-21 6.080 44,843,625 +687,746 2.95% 272,668,632
2015-08-24 2015-08-20 6.205 44,155,879 +1,593,841 2.91% 273,966,162
2015-08-21 2015-08-19 5.944 42,562,038 -48,352 2.80% 252,985,899
2015-08-20 2015-08-18 5.981 42,610,390 -254,653 2.81% 254,859,563
2015-08-19 2015-08-17 6.093 42,865,043 -167,620 2.82% 261,169,912
2015-08-18 2015-08-14 6.105 43,032,663 -9,670 2.83% 262,725,188
2015-08-17 2015-08-13 6.155 43,042,333 -109,597 2.84% 264,920,683
2015-08-14 2015-08-12 6.192 43,151,930 -286,888 2.84% 267,201,663
2015-08-13 2015-08-11 6.242 43,438,818 +125,715 2.86% 271,134,244
2015-08-12 2015-08-10 6.378 43,313,103 -6,447 2.85% 276,261,779
2015-08-11 2015-08-07 6.304 43,319,550 -116,044 2.85% 273,077,574
2015-08-10 2015-08-06 6.254 43,435,594 -264,324 2.86% 271,653,114
2015-08-07 2015-08-05 6.118 43,699,918 +32,235 2.88% 267,341,222
2015-08-06 2015-08-04 6.217 43,667,683 +267,547 2.88% 271,479,013
2015-08-05 2015-08-03 6.316 43,400,136 +244,982 2.86% 274,124,126
2015-08-04 2015-07-31 6.453 43,155,154 -206,301 2.84% 278,467,427
2015-08-03 2015-07-30 6.142 43,361,455 +489,965 2.86% 266,346,769
2015-07-31 2015-07-29 6.353 42,871,490 -83,810 2.82% 272,381,073
2015-07-30 2015-07-28 6.403 42,955,300 +232,089 2.83% 275,045,691
2015-07-29 2015-07-27 6.329 42,723,211 +118,403 2.81% 270,378,684
2015-07-28 2015-07-24 6.726 42,604,808 -29,011 2.81% 286,547,277
2015-07-27 2015-07-23 6.937 42,633,819 +178,907 2.81% 295,736,162
2015-07-24 2015-07-22 6.751 42,454,912 +265,774 2.80% 286,592,771
2015-07-23 2015-07-21 6.651 42,189,138 +83,809 2.78% 280,610,443
2015-07-22 2015-07-20 6.552 42,105,329 +54,799 2.77% 275,873,112
2015-07-21 2015-07-17 6.651 42,050,530 -120,879 2.77% 279,688,526
2015-07-20 2015-07-16 6.415 42,171,409 +5,275 2.78% 270,549,691
2015-07-17 2015-07-15 6.378 42,166,134 -137,034 2.78% 268,946,125
2015-07-16 2015-07-14 6.552 42,303,168 +74,139 2.79% 277,169,349
2015-07-15 2015-07-13 6.515 42,229,029 -83,809 2.78% 275,111,526
2015-07-14 2015-07-10 6.391 42,312,838 +157,128 2.79% 270,406,901
2015-07-13 2015-07-09 6.465 42,155,710 -325,568 2.78% 272,541,423
2015-07-10 2015-07-08 6.180 42,481,278 +2,661,825 2.80% 262,521,758
2015-07-09 2015-07-07 5.994 39,819,453 +2,346,948 2.62% 238,660,644
2015-07-08 2015-07-06 6.155 37,472,505 +612,456 2.47% 230,639,023
2015-07-07 2015-07-03 6.626 36,860,049 +354,581 2.43% 244,250,551
2015-07-06 2015-07-02 6.800 36,505,468 +3,345,140 2.40% 248,242,917
2015-07-03 2015-06-30 7.185 33,160,328 +1,376,415 2.18% 238,251,568
2015-07-02 2015-06-29 7.011 31,783,913 +1,515,024 2.09% 222,840,538
2015-06-30 2015-06-26 7.185 30,268,889 -1,415,903 1.99% 217,477,049
2015-06-29 2015-06-25 7.495 31,684,792 -80,586 2.09% 237,479,533
2015-06-26 2015-06-24 7.470 31,765,378 -170,843 2.09% 237,295,174
2015-06-25 2015-06-23 7.445 31,936,221 -615,680 2.10% 237,778,817
2015-06-24 2015-06-22 7.396 32,551,901 +502,859 2.14% 240,747,066
2015-06-23 2015-06-19 6.751 32,049,042 +177,290 2.11% 216,347,728
2015-06-22 2015-06-18 6.850 31,871,752 -524,558 2.10% 218,314,913
2015-06-19 2015-06-17 6.862 32,396,310 -193,408 2.13% 222,310,034
2015-06-18 2015-06-16 6.979 32,589,718 +386,815 2.15% 227,452,810
2015-06-17 2015-06-15 7.179 32,202,903 +560,941 2.12% 231,197,653
2015-06-16 2015-06-12 7.392 31,641,962 +4,666,868 2.10% 233,898,475
2015-06-15 2015-06-11 7.192 26,975,094 -308,078 1.79% 194,002,495
2015-06-12 2015-06-10 7.004 27,283,172 +30,810 1.81% 191,099,430
2015-06-11 2015-06-09 7.179 27,252,362 -164,166 1.81% 195,655,719
2015-06-10 2015-06-08 7.329 27,416,528 +1,717,270 1.82% 200,949,336
2015-06-09 2015-06-05 7.405 25,699,258 +1,569,109 1.71% 190,291,240
2015-06-08 2015-06-04 7.505 24,130,149 +497,410 1.60% 181,087,202
2015-06-05 2015-06-03 7.792 23,632,739 -2,579,567 1.57% 184,152,920
2015-06-04 2015-06-02 8.168 26,212,306 -800,857 1.74% 214,089,277
2015-06-03 2015-06-01 8.555 27,013,163 -1,464,604 1.79% 231,104,310
2015-06-02 2015-05-29 8.543 28,477,767 +746,394 1.89% 243,278,170
2015-06-01 2015-05-28 8.468 27,731,373 -2,257,815 1.84% 234,820,790
2015-05-29 2015-05-27 8.868 29,989,188 -85,176 1.99% 265,942,316
2015-05-28 2015-05-26 8.830 30,074,364 +917,996 2.00% 265,569,171
2015-05-27 2015-05-22 8.743 29,156,368 -220,664 1.94% 254,910,135
2015-05-26 2015-05-21 8.630 29,377,032 +163,100 1.95% 253,532,426
2015-05-22 2015-05-20 8.730 29,213,932 -3,949,576 1.94% 255,048,011
2015-05-21 2015-05-19 8.655 33,163,508 -185,772 2.20% 287,040,424
2015-05-20 2015-05-18 8.468 33,349,280 +443,662 2.21% 282,391,510
2015-05-19 2015-05-15 8.443 32,905,618 +1,650,187 2.18% 277,811,570
2015-05-18 2015-05-14 8.280 31,255,431 -614,023 2.08% 258,797,446
2015-05-15 2015-05-13 8.168 31,869,454 +1,028,459 2.12% 260,294,091
2015-05-14 2015-05-12 8.330 30,840,995 +137,515 2.05% 256,908,879
2015-05-13 2015-05-11 8.530 30,703,480 +517,217 2.04% 261,907,829
2015-05-12 2015-05-08 8.368 30,186,263 -478,411 2.00% 252,587,569
2015-05-11 2015-05-07 8.117 30,664,674 -16,550 2.04% 248,919,863
2015-05-08 2015-05-06 8.518 30,681,224 +3,804,187 2.04% 261,334,230
2015-05-07 2015-05-05 8.843 26,877,037 -63,961 1.78% 237,671,610
2015-05-06 2015-05-04 8.981 26,940,998 -601,231 1.79% 241,943,873
2015-05-05 2015-04-30 8.981 27,542,229 -527,676 1.83% 247,343,233
2015-05-04 2015-04-29 9.031 28,069,905 -1,426,964 1.86% 253,486,389
2015-04-30 2015-04-28 9.068 29,496,869 +137,516 1.96% 267,479,456
2015-04-29 2015-04-27 9.168 29,359,353 +83,149 1.95% 269,170,189
2015-04-28 2015-04-24 8.830 29,276,204 +476,508 1.94% 258,521,085
2015-04-27 2015-04-23 8.868 28,799,696 +182,448 1.91% 255,393,972
2015-04-24 2015-04-22 9.231 28,617,248 +25,584 1.90% 264,156,154
2015-04-23 2015-04-21 9.206 28,591,664 +329,398 1.90% 263,204,767
2015-04-22 2015-04-20 9.018 28,262,266 -10,745 1.88% 254,870,018
2015-04-21 2015-04-17 9.131 28,273,011 -117,592 1.88% 258,149,582
2015-04-20 2015-04-16 9.556 28,390,603 +339,791 1.89% 271,296,680
2015-04-17 2015-04-15 9.293 28,050,812 -431,735 1.86% 260,681,827
2015-04-16 2015-04-14 9.406 28,482,547 -465,173 1.89% 267,900,280
2015-04-15 2015-04-13 9.531 28,947,720 +185,486 1.92% 275,896,276
2015-04-14 2015-04-10 9.156 28,762,234 -488,564 1.91% 263,335,980
2015-04-13 2015-04-09 9.081 29,250,798 +1,161,623 1.94% 265,613,928
2015-04-10 2015-04-08 8.768 28,089,175 +1,014,514 1.87% 246,282,473
2015-04-09 2015-04-02 8.605 27,074,661 -706,607 1.80% 232,985,005
2015-04-08 2015-04-01 8.668 27,781,268 +895,211 1.84% 240,802,950
2015-04-02 2015-03-31 8.543 26,886,057 +402,953 1.79% 229,680,605
2015-04-01 2015-03-30 8.355 26,483,104 +124,016 1.76% 221,269,652
2015-03-31 2015-03-27 8.130 26,359,088 -38,621 1.75% 214,299,048
2015-03-30 2015-03-26 8.055 26,397,709 +6,396 1.75% 212,631,993
2015-03-27 2015-03-25 8.080 26,391,313 -259,041 1.75% 213,240,661
2015-03-26 2015-03-24 8.092 26,650,354 -271,833 1.77% 215,667,035
2015-03-25 2015-03-23 7.867 26,922,187 -666,423 1.79% 211,805,623
2015-03-24 2015-03-20 8.130 27,588,610 -2,236,307 1.83% 224,295,046
2015-03-23 2015-03-19 7.542 29,824,917 +2,541,208 1.98% 224,943,299
2015-03-20 2015-03-18 7.467 27,283,709 +802,707 1.81% 203,729,653
2015-03-19 2015-03-17 7.567 26,481,002 -1,858,059 1.76% 200,385,500
2015-03-18 2015-03-16 7.492 28,339,061 +879,460 1.88% 212,318,962
2015-03-17 2015-03-13 7.530 27,459,601 +423,845 1.82% 206,760,331
2015-03-16 2015-03-12 7.605 27,035,756 +79,631 1.80% 205,597,866
2015-03-13 2015-03-11 7.592 26,956,125 -14,334,512 1.79% 204,655,140
2015-03-12 2015-03-10 7.642 41,290,637 +138,580 2.74% 315,550,809
2015-03-11 2015-03-09 7.617 41,152,057 +367,774 2.73% 313,462,321
2015-03-10 2015-03-06 7.867 40,784,283 -2,139,487 2.71% 320,863,253
2015-03-09 2015-03-05 7.855 42,923,770 -223,862 2.85% 337,158,418
2015-03-06 2015-03-04 7.980 43,147,632 -265,837 2.86% 344,313,578
2015-03-05 2015-03-03 7.967 43,413,469 -418,943 2.88% 345,891,928
2015-03-04 2015-03-02 8.042 43,832,412 -112,770 2.91% 352,519,258
2015-03-03 2015-02-27 7.992 43,945,182 +1,429,969 2.92% 351,227,595
2015-03-02 2015-02-26 8.005 42,515,213 -1,332,790 2.82% 340,330,473
2015-02-27 2015-02-25 8.243 43,848,003 +556,459 2.91% 361,419,631
2015-02-26 2015-02-24 8.268 43,291,544 +2,091,516 2.87% 357,915,939
2015-02-25 2015-02-23 8.230 41,200,028 +2,014,660 2.74% 339,078,231
2015-02-24 2015-02-18 7.830 39,185,368 +156,807 2.60% 306,813,714
2015-02-23 2015-02-16 7.905 39,028,561 +649,202 2.59% 308,514,885
2015-02-17 2015-02-13 7.880 38,379,359 -307,012 2.55% 302,422,968
2015-02-16 2015-02-12 7.730 38,686,371 -1,701,356 2.57% 299,035,654
2015-02-13 2015-02-11 7.805 40,387,727 -486,101 2.68% 315,217,635
2015-02-12 2015-02-10 7.980 40,873,828 +252,645 2.71% 326,168,860
2015-02-11 2015-02-09 7.755 40,621,183 -54,367 2.70% 315,007,404
2015-02-10 2015-02-06 7.755 40,675,550 -73,555 2.70% 315,429,006
2015-02-09 2015-02-05 7.642 40,749,105 -140,729 2.71% 311,412,319
2015-02-06 2015-02-04 7.717 40,889,834 -163,100 2.72% 315,556,417
2015-02-05 2015-02-03 7.530 41,052,934 +19,188 2.73% 309,112,948
2015-02-04 2015-02-02 7.580 41,033,746 +278,229 2.72% 311,021,416
2015-02-03 2015-01-30 7.617 40,755,517 -44,772 2.71% 310,441,808
2015-02-02 2015-01-29 7.655 40,800,289 -1,196,066 2.71% 312,313,794
2015-01-30 2015-01-28 7.767 41,996,355 +47,970 2.79% 326,196,805
2015-01-29 2015-01-27 7.855 41,948,385 -604,429 2.79% 329,496,946
2015-01-28 2015-01-26 7.992 42,552,814 -428,537 2.83% 340,099,229
2015-01-27 2015-01-23 7.880 42,981,351 +156,704 2.85% 338,685,900
2015-01-26 2015-01-22 7.617 42,824,647 +233,457 2.84% 326,202,728
2015-01-23 2015-01-21 7.517 42,591,190 +415,745 2.83% 320,162,713
2015-01-22 2015-01-20 7.405 42,175,445 +361,378 2.80% 312,289,861
2015-01-21 2015-01-19 7.279 41,814,067 -1,221,650 2.78% 304,384,056
2015-01-20 2015-01-16 7.380 43,035,717 -89,545 2.86% 317,583,228
2015-01-19 2015-01-15 7.430 43,125,262 -3,198 2.86% 320,401,615
2015-01-16 2015-01-14 7.480 43,128,460 -153,506 2.86% 322,583,121
2015-01-15 2015-01-13 7.430 43,281,966 +591,642 2.87% 321,565,856
2015-01-14 2015-01-12 7.229 42,690,324 +255,843 2.83% 308,626,912
2015-01-13 2015-01-09 7.367 42,434,481 +473,310 2.82% 312,615,635
2015-01-12 2015-01-08 7.442 41,961,171 +2,558,125 2.79% 312,277,770
2015-01-09 2015-01-07 7.329 39,403,046 +3,276,099 2.62% 288,804,474
2015-01-08 2015-01-06 7.555 36,126,947 +7,082,970 2.40% 272,925,871
2015-01-07 2015-01-05 7.705 29,043,977 -74,034 1.93% 223,775,894
2015-01-06 2015-01-02 7.880 29,118,011 +883,153 1.93% 229,445,085
2015-01-05 2014-12-31 7.830 28,234,858 -1,739,732 1.87% 221,073,377
2015-01-02 2014-12-29 7.930 29,974,590 +1,535,127 1.99% 237,694,435
2014-12-30 2014-12-24 7.955 28,439,463 +792,708 1.89% 226,232,509
2014-12-29 2014-12-22 7.805 27,646,755 +489,300 1.84% 215,777,053
2014-12-23 2014-12-19 7.505 27,157,455 +834,687 1.80% 203,805,933
2014-12-22 2014-12-18 7.492 26,322,768 -278,663 1.75% 197,212,702
2014-12-19 2014-12-17 7.442 26,601,431 +151,176 1.77% 197,969,584
2014-12-18 2014-12-16 7.505 26,450,255 -706,766 1.76% 198,498,678
2014-12-17 2014-12-15 7.830 27,157,021 -11,381,236 1.80% 212,634,126
2014-12-16 2014-12-12 7.842 38,538,257 +137,811 2.56% 302,228,986
2014-12-15 2014-12-11 7.830 38,400,446 -125,019 2.55% 300,667,929
2014-12-12 2014-12-10 7.805 38,525,465 +73,555 2.56% 300,683,075
2014-12-11 2014-12-09 7.880 38,451,910 +3,066,918 2.55% 302,994,658
2014-12-10 2014-12-08 8.117 35,384,992 +121,525 2.35% 287,236,948
2014-12-09 2014-12-05 8.180 35,263,467 +92,743 2.34% 288,455,791
2014-12-08 2014-12-04 8.155 35,170,724 +647,108 2.34% 286,817,343
2014-12-05 2014-12-03 8.017 34,523,616 -618,021 2.29% 276,790,265
2014-12-04 2014-12-02 8.017 35,141,637 +607,627 2.33% 281,745,198
2014-12-03 2014-12-01 8.117 34,534,010 -4,099,883 2.29% 280,329,119
2014-12-02 2014-11-28 8.593 38,633,893 +425,339 2.57% 331,972,198
2014-12-01 2014-11-27 8.530 38,208,554 -3,199 2.54% 325,927,857
2014-11-28 2014-11-26 8.618 38,211,753 -802,707 2.54% 329,300,726
2014-11-27 2014-11-25 8.568 39,014,460 +953,015 2.59% 334,266,363
2014-11-26 2014-11-24 8.655 38,061,445 +358,180 2.53% 329,433,584
2014-11-25 2014-11-21 8.618 37,703,265 +572,449 2.50% 324,918,685
2014-11-24 2014-11-20 8.780 37,130,816 +12,945,654 2.47% 326,022,903
2014-11-21 2014-11-19 10.480 24,185,162 +1,480,691 1.61% 253,470,366
2014-11-20 2014-11-18 10.556 22,704,471 +3,228,776 1.51% 239,664,006
2014-11-19 2014-11-17 10.707 19,475,695 +2,198,753 1.30% 208,518,552
2014-11-18 2014-11-14 11.058 17,276,942 +175,857 1.15% 191,056,443
2014-11-17 2014-11-13 9.890 17,101,085 +1,112,392 1.14% 169,126,063
2014-11-14 2014-11-12 9.902 15,988,693 +3,061,330 1.07% 158,325,666
2014-11-13 2014-11-11 9.638 12,927,363 +175,069 0.86% 124,599,830
2014-11-12 2014-11-10 9.739 12,752,294 -1,065,600 0.85% 124,194,442
2014-11-11 2014-11-07 9.777 13,817,894 +2,523,452 0.92% 135,093,233
2014-11-10 2014-11-06 9.752 11,294,442 -61,282 0.75% 110,138,369
2014-11-07 2014-11-05 9.676 11,355,724 -2,775,648 0.76% 109,879,758
2014-11-06 2014-11-04 9.927 14,131,372 +102,646 0.94% 140,288,981
2014-11-05 2014-11-03 9.877 14,028,726 +1,481,725 0.94% 138,564,800
2014-11-04 2014-10-31 9.827 12,547,001 +1,144,318 0.84% 123,298,794
2014-11-03 2014-10-30 9.752 11,402,683 -2,587,846 0.76% 111,193,887
2014-10-31 2014-10-29 9.764 13,990,529 +695,504 0.93% 136,605,220
2014-10-30 2014-10-28 9.651 13,295,025 +2,603,782 0.89% 128,310,595
2014-10-29 2014-10-27 9.437 10,691,243 +6,366 0.71% 100,897,471
2014-10-28 2014-10-24 9.475 10,684,877 +117,774 0.71% 101,240,205
2014-10-27 2014-10-23 9.525 10,567,103 +3,183 0.70% 100,655,448
2014-10-24 2014-10-22 9.764 10,563,920 +576,138 0.70% 103,147,395
2014-10-23 2014-10-21 9.299 9,987,782 -169,386 0.67% 92,878,013
2014-10-22 2014-10-20 9.261 10,157,168 +94,638 0.68% 94,070,243
2014-10-21 2014-10-17 9.111 10,062,530 +771,160 0.67% 91,676,355
2014-10-20 2014-10-16 9.312 9,291,370 -2,328 0.62% 86,518,724
2014-10-17 2014-10-15 9.425 9,293,698 +149,605 0.62% 87,591,499
2014-10-16 2014-10-14 9.375 9,144,093 -334,224 0.61% 85,721,863
2014-10-15 2014-10-13 9.186 9,478,317 +284,633 0.63% 87,068,437
2014-10-14 2014-10-10 9.425 9,193,684 -480,645 0.61% 86,648,885
2014-10-13 2014-10-09 9.437 9,674,329 +28,648 0.65% 91,300,453
2014-10-10 2014-10-08 9.412 9,645,681 +515,659 0.64% 90,787,667
2014-10-09 2014-10-07 9.525 9,130,022 +254,647 0.61% 86,966,736
2014-10-08 2014-10-06 9.412 8,875,375 +436,830 0.59% 83,537,345
2014-10-07 2014-10-03 9.337 8,438,545 +958,806 0.56% 78,789,533
2014-10-06 2014-09-30 9.651 7,479,739 +59,647 0.50% 72,187,135
2014-10-03 2014-09-29 9.626 7,420,092 +2,549,434 0.49% 71,424,992
2014-09-30 2014-09-26 9.902 4,870,658 -85,944 0.32% 48,230,970
2014-09-29 2014-09-25 9.789 4,956,602 -781,446 0.33% 48,521,436
2014-09-26 2014-09-24 9.840 5,738,048 +169,714 0.38% 56,459,637
2014-09-25 2014-09-23 9.927 5,568,334 -1,873,063 0.37% 55,279,551
2014-09-24 2014-09-22 9.902 7,441,397 -204,626 0.50% 73,687,332
2014-09-23 2014-09-19 10.342 7,646,023 -574,228 0.51% 79,076,525
2014-09-22 2014-09-18 10.179 8,220,251 -359,238 0.55% 83,672,402
2014-09-19 2014-09-17 10.091 8,579,489 +478 0.57% 86,574,324
2014-09-18 2014-09-16 9.840 8,579,011 -665,264 0.57% 84,413,348
2014-09-17 2014-09-15 9.827 9,244,275 -1,119,172 0.62% 90,843,059
2014-09-16 2014-09-12 10.003 10,363,447 +429,716 0.69% 103,664,353
2014-09-15 2014-09-11 9.915 9,933,731 -473,483 0.66% 98,492,132
2014-09-12 2014-09-10 10.066 10,407,214 -74,803 0.69% 104,756,057
2014-09-11 2014-09-08 10.317 10,482,017 -501,335 0.70% 108,143,435
2014-09-10 2014-09-05 10.028 10,983,352 +1,368,725 0.73% 110,141,233
2014-09-08 2014-09-04 10.292 9,614,627 +257,830 0.64% 98,952,890
2014-09-05 2014-09-03 10.254 9,356,797 +460,293 0.62% 95,946,582
2014-09-04 2014-09-02 10.041 8,896,504 -56,499 0.59% 89,326,085
2014-09-03 2014-09-01 9.827 8,953,003 -637,413 0.60% 87,980,743
2014-09-02 2014-08-29 9.865 9,590,416 -442,164 0.64% 94,606,123
2014-09-01 2014-08-28 9.613 10,032,580 +296,027 0.67% 96,446,441
2014-08-29 2014-08-27 9.965 9,736,553 -1,832,824 0.65% 97,026,544
2014-08-28 2014-08-26 9.927 11,569,377 -472,039 0.77% 114,854,815
2014-08-27 2014-08-25 9.865 12,041,416 -671,943 0.80% 118,784,386
2014-08-26 2014-08-22 9.714 12,713,359 -117,774 0.85% 123,495,731
2014-08-25 2014-08-21 9.638 12,831,133 -1,440,295 0.86% 123,672,321
2014-08-22 2014-08-20 9.789 14,271,428 +1,728,267 0.95% 139,706,634
2014-08-21 2014-08-19 9.701 12,543,161 -286,478 0.84% 121,684,830
2014-08-20 2014-08-18 9.726 12,829,639 +175,217 0.86% 124,786,481
2014-08-19 2014-08-15 9.714 12,654,422 -1,353,392 0.84% 122,923,226
2014-08-18 2014-08-14 9.789 14,007,814 +66,844 0.93% 137,126,050
2014-08-15 2014-08-13 9.927 13,940,970 +390,724 0.93% 138,398,768
2014-08-14 2014-08-12 9.752 13,550,246 -1,530,756 0.90% 132,135,965
2014-08-13 2014-08-11 9.802 15,081,002 +1,534,245 1.01% 147,821,274
2014-08-12 2014-08-08 9.676 13,546,757 +302,393 0.90% 131,080,536
2014-08-11 2014-08-07 9.714 13,244,364 -127,323 0.88% 128,653,837
2014-08-08 2014-08-06 9.940 13,371,687 -50,930 0.89% 132,915,254
2014-08-07 2014-08-05 9.840 13,422,617 +57,296 0.90% 132,072,106
2014-08-06 2014-08-04 10.053 13,365,321 -143,239 0.89% 134,363,566
2014-08-05 2014-08-01 9.777 13,508,560 +9,549 0.90% 132,068,971
2014-08-04 2014-07-31 10.116 13,499,011 -44,563 0.90% 136,555,744
2014-08-01 2014-07-30 9.902 13,543,574 +133,690 0.90% 134,113,237
2014-07-31 2014-07-29 10.053 13,409,884 +200,534 0.89% 134,811,565
2014-07-30 2014-07-28 9.550 13,209,350 +225,999 0.88% 126,155,788
2014-07-29 2014-07-25 9.802 12,983,351 +572,954 0.87% 127,260,476
2014-07-28 2014-07-24 9.890 12,410,397 +213,267 0.83% 122,736,165
2014-07-25 2014-07-23 10.066 12,197,130 +652,532 0.81% 122,772,842
2014-07-24 2014-07-22 9.978 11,544,598 +783,038 0.77% 115,189,119
2014-07-23 2014-07-21 9.525 10,761,560 -143,239 0.72% 102,507,721
2014-07-22 2014-07-18 9.840 10,904,799 -98,105 0.73% 107,297,986
2014-07-21 2014-07-17 9.978 11,002,904 +114,400 0.73% 109,784,232
2014-07-18 2014-07-16 9.840 10,888,504 +598,683 0.73% 107,137,651
2014-07-17 2014-07-15 10.242 10,289,821 -149,160 0.69% 105,384,702
2014-07-16 2014-07-14 10.292 10,438,981 +244,388 0.70% 107,437,069
2014-07-15 2014-07-11 10.279 10,194,593 -191,238 0.68% 104,793,739
2014-07-14 2014-07-10 10.443 10,385,831 +209,676 0.69% 108,456,208
2014-07-11 2014-07-09 10.493 10,176,155 +487,012 0.68% 106,778,135
2014-07-10 2014-07-08 10.129 9,689,143 +19,099 0.65% 98,136,948
2014-07-09 2014-07-07 10.217 9,670,044 -171,887 0.65% 98,794,129
2014-07-08 2014-07-04 9.752 9,841,931 +25,587 0.66% 95,974,129
2014-07-07 2014-07-03 9.726 9,816,344 -267,501 0.65% 95,477,903
2014-07-04 2014-07-02 9.852 10,083,845 -490,195 0.67% 99,346,910
2014-07-03 2014-06-30 9.513 10,574,040 -337,407 0.71% 100,588,648
2014-07-02 2014-06-27 9.425 10,911,447 +275,039 0.73% 102,838,504
2014-06-30 2014-06-26 9.211 10,636,408 +332,633 0.71% 97,974,060
2014-06-27 2014-06-25 9.060 10,303,775 +614,334 0.69% 93,356,330
2014-06-26 2014-06-24 8.972 9,689,441 -44,563 0.65% 86,937,886
2014-06-25 2014-06-23 8.834 9,734,004 -273,745 0.65% 85,992,185
2014-06-24 2014-06-20 8.910 10,007,749 +254,647 0.67% 89,165,075
2014-06-23 2014-06-19 8.847 9,753,102 +190,985 0.65% 86,283,463
2014-06-20 2014-06-18 8.859 9,562,117 -200,534 0.64% 84,714,024
2014-06-19 2014-06-17 9.098 9,762,651 -663,952 0.65% 88,821,575
2014-06-18 2014-06-16 9.173 10,426,603 +407,435 0.70% 95,648,429
2014-06-17 2014-06-13 9.249 10,019,168 -15,916 0.67% 92,666,256
2014-06-16 2014-06-12 9.261 10,035,084 -87,534 0.67% 92,939,566
2014-06-13 2014-06-11 9.249 10,122,618 -636,617 0.68% 93,623,054
2014-06-12 2014-06-10 9.450 10,759,235 +413,801 0.72% 101,674,343
2014-06-11 2014-06-09 9.337 10,345,434 +292,844 0.69% 96,593,893
2014-06-10 2014-06-06 9.173 10,052,590 +44,563 0.67% 92,217,421
2014-06-09 2014-06-05 9.035 10,008,027 +57,295 0.67% 90,425,205
2014-06-06 2014-06-04 9.147 9,950,732 +34,218 0.66% 91,023,073
2014-06-05 2014-06-03 9.261 9,916,514 +515,645 0.66% 91,837,679
2014-06-04 2014-05-30 9.526 9,400,869 -544,541 0.63% 89,556,527
2014-06-03 2014-05-29 9.312 9,945,410 +34,825 0.67% 92,607,909
2014-05-30 2014-05-28 9.716 9,910,585 -227,947 0.66% 96,290,519
2014-05-29 2014-05-27 9.590 10,138,532 +37,991 0.68% 97,224,283
2014-05-28 2014-05-26 9.703 10,100,541 -53,821 0.68% 98,008,502
2014-05-27 2014-05-23 9.716 10,154,362 +3,166 0.68% 98,659,038
2014-05-26 2014-05-22 9.754 10,151,196 +24,021 0.68% 99,013,043
2014-05-23 2014-05-21 9.286 10,127,175 +345,087 0.68% 94,044,532
2014-05-22 2014-05-20 9.501 9,782,088 +715,502 0.66% 92,940,992
2014-05-21 2014-05-19 9.868 9,066,586 +117,139 0.61% 89,464,907
2014-05-20 2014-05-16 10.209 8,949,447 -211,326 0.60% 91,361,970
2014-05-19 2014-05-15 10.108 9,160,773 -288,100 0.61% 92,593,394
2014-05-16 2014-05-14 10.575 9,448,873 -253,275 0.63% 99,922,517
2014-05-15 2014-05-13 10.234 9,702,148 +53,593 0.65% 99,291,212
2014-05-14 2014-05-12 10.082 9,648,555 +111,441 0.65% 97,279,889
2014-05-13 2014-05-09 10.044 9,537,114 +78,515 0.64% 95,794,814
2014-05-12 2014-05-08 10.272 9,458,599 -592,030 0.63% 97,157,259
2014-05-09 2014-05-07 10.335 10,050,629 -243,777 0.67% 103,873,423
2014-05-08 2014-05-05 10.348 10,294,406 -79,148 0.69% 106,522,927
2014-05-07 2014-05-02 10.335 10,373,554 -291,266 0.70% 107,210,858
2014-05-05 2014-04-30 9.855 10,664,820 -1,431,003 0.72% 105,100,802
2014-05-02 2014-04-29 10.082 12,095,823 -585,698 0.81% 121,954,045
2014-04-30 2014-04-28 9.931 12,681,521 -142,467 0.85% 125,936,549
2014-04-29 2014-04-25 10.158 12,823,988 -186,791 0.86% 130,267,791
2014-04-28 2014-04-24 10.322 13,010,779 +117,140 0.87% 134,302,239
2014-04-25 2014-04-23 10.297 12,893,639 -297,598 0.86% 132,767,266
2014-04-24 2014-04-22 10.284 13,191,237 -174,126 0.88% 135,665,002
2014-04-23 2014-04-17 10.335 13,365,363 +85,480 0.90% 138,131,255
2014-04-22 2014-04-16 10.133 13,279,883 +455,895 0.89% 134,563,264
2014-04-17 2014-04-15 10.247 12,823,988 -373,581 0.86% 131,401,963
2014-04-16 2014-04-14 10.411 13,197,569 -208,952 0.89% 137,397,569
2014-04-15 2014-04-11 10.360 13,406,521 +186,791 0.90% 138,895,393
2014-04-14 2014-04-10 10.209 13,219,730 +880,362 0.89% 134,955,890
2014-04-11 2014-04-09 10.284 12,339,368 -212,909 0.83% 126,903,973
2014-04-10 2014-04-08 10.335 12,552,277 -160,672 0.84% 129,727,998
2014-04-09 2014-04-07 10.373 12,712,949 -79,148 0.85% 131,870,411
2014-04-08 2014-04-04 10.360 12,792,097 +267,960 0.86% 132,529,785
2014-04-07 2014-04-03 10.348 12,524,137 -257,080 0.84% 129,595,406
2014-04-04 2014-04-02 10.727 12,781,217 -588,864 0.86% 137,100,107
2014-04-03 2014-04-01 10.739 13,370,081 +240,611 0.90% 143,585,591
2014-04-02 2014-03-31 11.169 13,129,470 -582,532 0.88% 146,641,656
2014-04-01 2014-03-28 10.461 13,712,002 +88,939 0.92% 143,446,218
2014-03-31 2014-03-27 10.499 13,623,063 +412,364 0.91% 143,032,156
2014-03-28 2014-03-26 11.965 13,210,699 +311,053 0.89% 158,064,257
2014-03-27 2014-03-25 12.053 12,899,646 -198,663 0.87% 155,483,412
2014-03-26 2014-03-24 11.586 13,098,309 +37,358 0.88% 151,754,809
2014-03-25 2014-03-21 11.624 13,060,951 +1,379,110 0.88% 151,817,042
2014-03-24 2014-03-20 11.346 11,681,841 +982,520 0.78% 132,539,560
2014-03-21 2014-03-19 11.813 10,699,321 +366,406 0.72% 126,393,787
2014-03-20 2014-03-18 12.167 10,332,915 -232,257 0.69% 125,720,772
2014-03-19 2014-03-17 11.005 10,565,172 -5,712,955 0.71% 116,265,971
2014-03-18 2014-03-14 11.118 16,278,127 +516,206 1.09% 180,986,008
2014-03-17 2014-03-13 11.409 15,761,921 -364,146 1.06% 179,826,956
2014-03-14 2014-03-12 10.878 16,126,067 +71,743 1.08% 175,424,201
2014-03-13 2014-03-11 11.194 16,054,324 +224,670 1.08% 179,714,716
2014-03-12 2014-03-10 10.929 15,829,654 +511,235 1.06% 172,999,730
2014-03-11 2014-03-07 10.840 15,318,419 -328,185 1.03% 166,057,742
2014-03-10 2014-03-06 11.182 15,646,604 -62,692 1.05% 174,952,945
2014-03-07 2014-03-05 11.700 15,709,296 +743,444 1.05% 183,791,578
2014-03-06 2014-03-04 12.129 14,965,852 -259,607 1.00% 181,522,547
2014-03-05 2014-03-03 12.357 15,225,459 -1,370,969 1.02% 188,133,938
2014-03-04 2014-02-28 12.508 16,596,428 -154,641 1.11% 207,590,616
2014-03-03 2014-02-27 12.458 16,751,069 -371,016 1.12% 208,678,324
2014-02-28 2014-02-26 12.293 17,122,085 -1,167,092 1.15% 210,488,021
2014-02-27 2014-02-25 12.293 18,289,177 -1,601,098 1.23% 224,835,508
2014-02-26 2014-02-24 12.041 19,890,275 -69,928 1.33% 239,492,317
2014-02-25 2014-02-21 12.344 19,960,203 -199,454 1.34% 246,386,787
2014-02-24 2014-02-20 12.091 20,159,657 -256,441 1.35% 243,754,686
2014-02-21 2014-02-19 12.357 20,416,098 -34,825 1.37% 252,272,257
2014-02-20 2014-02-18 12.066 20,450,923 +123,471 1.37% 246,759,671
2014-02-19 2014-02-17 12.066 20,327,452 -72,816 1.36% 245,269,876
2014-02-18 2014-02-14 12.521 20,400,268 -135,512 1.37% 255,427,365
2014-02-17 2014-02-13 11.763 20,535,780 -31,660 1.38% 241,556,529
2014-02-14 2014-02-12 12.394 20,567,440 -198,486 1.38% 254,921,898
2014-02-13 2014-02-11 11.851 20,765,926 -329,257 1.39% 246,100,240
2014-02-12 2014-02-10 11.586 21,095,183 -74,982 1.41% 244,405,249
2014-02-11 2014-02-07 11.851 21,170,165 -1,743,164 1.42% 250,890,940
2014-02-10 2014-02-06 11.889 22,913,329 -202,620 1.54% 272,417,944
2014-02-07 2014-02-05 11.788 23,115,949 -1,482,276 1.55% 272,490,439
2014-02-06 2014-02-04 11.839 24,598,225 +478,817 1.65% 291,206,629
2014-02-05 2014-01-30 11.497 24,119,408 +913,507 1.62% 277,310,257
2014-02-04 2014-01-28 12.887 23,205,901 +727,392 1.56% 299,058,743
2014-01-29 2014-01-27 12.129 22,478,509 +867,467 1.51% 272,644,431
2014-01-28 2014-01-24 12.382 21,611,042 +257,232 1.45% 267,583,715
2014-01-27 2014-01-23 12.988 21,353,810 +359,796 1.43% 277,348,860
2014-01-24 2014-01-22 13.014 20,994,014 +256,441 1.41% 273,206,233
2014-01-23 2014-01-21 12.887 20,737,573 +85,480 1.39% 267,248,943
2014-01-22 2014-01-20 12.837 20,652,093 -1,544,977 1.39% 265,103,631
2014-01-21 2014-01-17 12.988 22,197,070 +1,237,881 1.49% 288,301,341
2014-01-20 2014-01-16 12.988 20,959,189 -148,799 1.41% 272,223,420
2014-01-17 2014-01-15 12.660 21,107,988 -74,378 1.42% 267,222,152
2014-01-16 2014-01-14 12.811 21,182,366 +208,952 1.42% 271,375,302
2014-01-15 2014-01-13 12.634 20,973,414 -44,323 1.41% 264,988,500
2014-01-14 2014-01-10 12.786 21,017,737 -129,803 1.41% 268,735,080
2014-01-13 2014-01-09 12.736 21,147,540 -136,136 1.42% 269,326,002
2014-01-10 2014-01-08 12.685 21,283,676 -110,506 1.43% 269,984,137
2014-01-09 2014-01-07 12.736 21,394,182 +2,034,483 1.43% 272,467,128
2014-01-08 2014-01-06 13.014 19,359,699 -196,288 1.30% 251,938,026
2014-01-07 2014-01-03 12.685 19,555,987 -142,468 1.31% 248,068,345
2014-01-06 2014-01-02 13.165 19,698,455 -151,964 1.32% 259,332,998
2014-01-03 2013-12-31 13.216 19,850,419 +516,047 1.33% 262,336,826
2014-01-02 2013-12-27 13.241 19,334,372 -63,319 1.30% 256,005,473
2013-12-30 2013-12-24 13.216 19,397,691 +351,419 1.30% 256,353,716
2013-12-27 2013-12-20 13.822 19,046,272 -130,436 1.28% 263,260,196
2013-12-23 2013-12-19 13.165 19,176,708 -193,122 1.29% 252,464,123
2013-12-20 2013-12-18 12.761 19,369,830 +142,308 1.30% 247,175,305
2013-12-19 2013-12-17 12.811 19,227,522 -147,216 1.29% 246,331,056
2013-12-18 2013-12-16 12.912 19,374,738 -497,025 1.30% 250,175,416
2013-12-17 2013-12-13 12.458 19,871,763 +321,343 1.33% 247,554,720
2013-12-16 2013-12-12 12.357 19,550,420 -649,017 1.31% 241,575,476
2013-12-13 2013-12-11 12.736 20,199,437 -3,131,506 1.35% 257,251,368
2013-12-12 2013-12-10 13.317 23,330,943 +25,327 1.56% 310,692,522
2013-12-11 2013-12-09 13.064 23,305,616 +97,622 1.56% 304,466,154
2013-12-10 2013-12-06 13.115 23,207,994 -767,471 1.56% 304,363,699
2013-12-09 2013-12-05 12.837 23,975,465 -37,614 1.61% 307,764,585
2013-12-06 2013-12-04 13.064 24,013,079 -250,109 1.61% 313,708,499
2013-12-05 2013-12-03 12.811 24,263,188 -349,836 1.63% 310,844,877
2013-12-04 2013-12-02 13.241 24,613,024 -582,532 1.65% 325,899,845
2013-12-03 2013-11-29 13.367 25,195,556 -422,652 1.69% 336,796,454
2013-12-02 2013-11-28 12.938 25,618,208 -113,397 1.72% 331,441,282
2013-11-29 2013-11-27 12.634 25,731,605 +151,965 1.73% 325,105,841
2013-11-28 2013-11-26 12.609 25,579,640 +228,581 1.72% 322,539,468
2013-11-27 2013-11-25 12.584 25,351,059 +652,182 1.70% 319,016,643
2013-11-26 2013-11-22 12.887 24,698,877 -71,866 1.66% 318,299,001
2013-11-25 2013-11-21 12.938 24,770,743 -199,454 1.66% 320,477,015
2013-11-22 2013-11-20 12.837 24,970,197 -1,078,001 1.67% 320,533,609
2013-11-21 2013-11-19 12.470 26,048,198 -117,140 1.75% 324,827,458
2013-11-20 2013-11-18 12.479 26,165,338 +516,839 1.75% 326,524,250
2013-11-19 2013-11-15 11.896 25,648,499 +1,716,826 1.72% 305,111,646
2013-11-18 2013-11-14 11.389 23,931,673 +1,655,866 1.61% 272,548,245
2013-11-15 2013-11-13 8.776 22,275,807 +2,161,675 1.50% 195,494,045
2013-11-14 2013-11-12 8.878 20,114,132 +72,543 1.35% 178,563,762
2013-11-13 2013-11-11 8.865 20,041,589 +25,232 1.35% 177,665,589
2013-11-12 2013-11-08 8.865 20,016,357 +1,603,281 1.35% 177,441,911
2013-11-11 2013-11-07 8.954 18,413,076 +441,564 1.24% 164,863,699
2013-11-08 2013-11-06 9.004 17,971,512 +315,080 1.21% 161,821,774
2013-11-07 2013-11-05 9.080 17,656,432 -1,079,388 1.19% 160,328,216
2013-11-06 2013-11-04 9.220 18,735,820 +78,850 1.26% 172,743,259
2013-11-05 2013-11-01 9.550 18,656,970 +191,844 1.26% 178,168,155
2013-11-04 2013-10-31 9.233 18,465,126 -384,713 1.24% 170,481,653
2013-11-01 2013-10-30 9.042 18,849,839 -216,445 1.27% 170,447,709
2013-10-31 2013-10-29 9.042 19,066,284 -325,353 1.28% 172,404,890
2013-10-30 2013-10-28 8.814 19,391,637 -620,556 1.31% 170,920,152
2013-10-29 2013-10-25 8.789 20,012,193 -19,294 1.35% 175,882,208
2013-10-28 2013-10-24 8.941 20,031,487 +690,212 1.35% 179,100,294
2013-10-25 2013-10-23 8.992 19,341,275 +62,792 1.30% 173,910,309
2013-10-24 2013-10-22 9.359 19,278,483 +50,858 1.30% 180,436,008
2013-10-23 2013-10-21 9.372 19,227,625 -112,747 1.29% 180,203,854
2013-10-22 2013-10-18 9.410 19,340,372 -59,927 1.30% 181,996,368
2013-10-21 2013-10-17 9.296 19,400,299 -447,873 1.31% 180,345,949
2013-10-18 2013-10-16 9.334 19,848,172 +574,428 1.34% 185,264,548
2013-10-17 2013-10-15 9.296 19,273,744 -88,707 1.30% 179,169,488
2013-10-16 2013-10-11 9.499 19,362,451 +350,098 1.30% 183,923,042
2013-10-15 2013-10-10 9.296 19,012,353 +447,872 1.28% 176,739,587
2013-10-11 2013-10-09 9.372 18,564,481 +1,056,601 1.25% 173,988,780
2013-10-10 2013-10-08 9.499 17,507,880 +451,026 1.18% 166,306,557
2013-10-09 2013-10-07 9.448 17,056,854 +12,064 1.15% 161,157,009
2013-10-08 2013-10-04 9.753 17,044,790 +138,778 1.15% 166,230,988
2013-10-07 2013-10-03 9.867 16,906,012 -25,233 1.14% 166,807,188
2013-10-04 2013-10-02 9.600 16,931,245 -284,651 1.14% 162,546,928
2013-10-03 2013-09-30 9.651 17,215,896 +1,648,668 1.16% 166,153,035
2013-10-02 2013-09-27 10.006 15,567,228 +119,853 1.05% 155,769,448
2013-09-30 2013-09-26 10.133 15,447,375 +164,010 1.04% 156,529,234
2013-09-27 2013-09-25 10.222 15,283,365 +211,320 1.03% 156,224,096
2013-09-26 2013-09-24 10.247 15,072,045 -341,322 1.01% 154,446,309
2013-09-25 2013-09-23 10.158 15,413,367 -1,611,710 1.04% 156,575,580
2013-09-24 2013-09-19 10.019 17,025,077 +305,941 1.15% 170,572,953
2013-09-23 2013-09-18 10.120 16,719,136 +154,548 1.13% 169,204,035
2013-09-19 2013-09-17 10.311 16,564,588 +823,202 1.12% 170,791,077
2013-09-18 2013-09-16 9.905 15,741,386 -3,154 1.06% 155,915,034
2013-09-17 2013-09-13 10.006 15,744,540 +570,879 1.06% 157,543,675
2013-09-16 2013-09-12 9.917 15,173,661 +220,783 1.02% 150,484,276
2013-09-13 2013-09-11 10.767 14,952,878 +223,936 1.01% 161,000,221
2013-09-12 2013-09-10 10.780 14,728,942 -422,483 0.99% 158,775,859
2013-09-11 2013-09-09 10.869 15,151,425 +533,032 1.02% 164,675,236
2013-09-10 2013-09-06 11.198 14,618,393 +31,540 0.98% 163,702,130
2013-09-09 2013-09-05 10.285 14,586,853 +205,564 0.98% 150,029,428
2013-09-06 2013-09-04 9.753 14,381,289 -225,513 0.97% 140,254,933
2013-09-05 2013-09-03 9.943 14,606,802 +905,207 0.98% 145,232,963
2013-09-04 2013-09-02 9.347 13,701,595 +65,525 0.92% 128,065,635
2013-09-03 2013-08-30 9.271 13,636,070 -175,894 0.92% 126,415,577
2013-09-02 2013-08-29 9.004 13,811,964 -63,080 0.93% 124,367,750
2013-08-30 2013-08-28 9.055 13,875,044 -75,697 0.93% 125,639,608
2013-08-29 2013-08-27 9.004 13,950,741 -138,777 0.94% 125,617,347
2013-08-28 2013-08-26 9.042 14,089,518 +280,708 0.95% 127,403,001
2013-08-27 2013-08-23 8.738 13,808,810 -282,285 0.93% 120,661,708
2013-08-26 2013-08-22 8.992 14,091,095 -39,426 0.95% 126,702,438
2013-08-23 2013-08-21 9.220 14,130,521 +1,034,523 0.95% 130,282,648
2013-08-22 2013-08-20 9.169 13,095,998 +311,516 0.88% 120,080,058
2013-08-21 2013-08-19 10.006 12,784,482 +406,870 0.86% 127,924,619
2013-08-20 2013-08-16 10.222 12,377,612 -293,325 0.83% 126,521,956
2013-08-19 2013-08-15 10.260 12,670,937 -309,095 0.85% 130,002,363
2013-08-16 2013-08-13 10.260 12,980,032 -116,699 0.87% 133,173,642
2013-08-15 2013-08-12 9.994 13,096,731 -534,694 0.88% 130,882,963
2013-08-13 2013-08-09 10.209 13,631,425 -2,041,053 0.92% 139,165,355
2013-08-12 2013-08-08 9.385 15,672,478 -1,132,297 1.06% 147,083,305
2013-08-09 2013-08-07 9.131 16,804,775 +574,034 1.13% 153,447,279
2013-08-08 2013-08-06 9.271 16,230,741 +56,772 1.09% 150,469,929
2013-08-07 2013-08-05 9.245 16,173,969 -186,088 1.09% 149,533,372
2013-08-06 2013-08-02 9.182 16,360,057 +482,567 1.10% 150,216,407
2013-08-05 2013-08-01 9.334 15,877,490 -362,713 1.07% 148,201,860
2013-08-02 2013-07-31 9.296 16,240,203 +223,936 1.09% 150,969,571
2013-08-01 2013-07-30 9.309 16,016,267 +611,882 1.08% 149,090,974
2013-07-31 2013-07-29 9.182 15,404,385 +1,267,921 1.04% 141,441,523
2013-07-30 2013-07-26 9.321 14,136,464 -100,929 0.95% 131,771,692
2013-07-29 2013-07-25 9.309 14,237,393 +690,732 0.96% 132,531,931
2013-07-26 2013-07-24 9.778 13,546,661 +283,382 0.91% 132,458,744
2013-07-25 2013-07-23 10.158 13,263,279 -1,216,975 0.89% 134,734,065
2013-07-24 2013-07-22 10.057 14,480,254 +939,901 0.97% 145,627,488
2013-07-23 2013-07-19 9.867 13,540,353 -425,794 0.91% 133,599,113
2013-07-22 2013-07-18 9.829 13,966,147 -192,396 0.94% 137,268,947
2013-07-19 2013-07-17 9.600 14,158,543 -246,014 0.95% 135,927,846
2013-07-18 2013-07-16 9.499 14,404,557 +31,540 0.97% 136,828,232
2013-07-17 2013-07-15 9.702 14,373,017 -138,777 0.97% 139,445,135
2013-07-16 2013-07-12 9.689 14,511,794 -219,205 0.98% 140,607,490
2013-07-15 2013-07-11 9.943 14,730,999 +100,929 0.99% 146,467,833
2013-07-12 2013-07-10 9.829 14,630,070 -170,318 0.98% 143,794,442
2013-07-11 2013-07-09 10.019 14,800,388 -457,562 1.00% 148,283,963
2013-07-10 2013-07-08 10.323 15,257,950 -116,699 1.03% 157,512,340
2013-07-09 2013-07-05 10.019 15,374,649 +230,244 1.04% 154,037,440
2013-07-08 2013-07-04 10.488 15,144,405 +526,723 1.02% 158,837,015
2013-07-05 2013-07-03 11.224 14,617,682 -236,552 0.98% 164,064,936
2013-07-04 2013-07-02 11.072 14,854,234 -1,316,809 1.00% 164,459,323
2013-07-03 2013-06-28 10.754 16,171,043 -1,378,311 1.09% 173,911,330
2013-07-02 2013-06-27 10.818 17,549,354 +186,088 1.18% 189,847,183
2013-06-28 2013-06-26 11.236 17,363,266 +413,178 1.17% 195,100,837
2013-06-27 2013-06-25 11.376 16,950,088 +447,872 1.14% 192,822,803
2013-06-26 2013-06-24 12.048 16,502,216 -1,914,497 1.11% 198,819,906
2013-06-25 2013-06-21 12.162 18,416,713 +778,708 1.24% 223,987,983
2013-06-24 2013-06-20 11.883 17,638,005 +962,317 1.19% 209,596,026
2013-06-21 2013-06-19 12.137 16,675,688 -26,409 1.12% 202,390,299
2013-06-20 2013-06-18 12.670 16,702,097 +96,198 1.12% 211,607,220
2013-06-19 2013-06-17 12.936 16,605,899 -302,787 1.12% 214,811,019
2013-06-18 2013-06-14 12.809 16,908,686 -756,968 1.14% 216,583,429
2013-06-17 2013-06-13 12.758 17,665,654 +335,175 1.19% 225,383,279
2013-06-14 2013-06-11 11.997 17,330,479 +946,765 1.17% 207,919,726
2013-06-13 2013-06-10 12.631 16,383,714 +340,635 1.10% 206,950,123
2013-06-11 2013-06-07 13.063 16,043,079 -922,554 1.08% 209,565,090
2013-06-10 2013-06-06 13.063 16,965,633 +350,098 1.14% 221,616,088
2013-06-07 2013-06-05 13.013 16,615,535 +59,926 1.12% 216,224,549
2013-06-06 2013-06-04 13.243 16,555,609 +993,124 1.11% 219,239,233
2013-06-05 2013-06-03 13.013 15,562,485 -675,395 1.05% 202,520,791
2013-06-04 2013-05-31 12.364 16,237,880 -395,814 1.10% 200,765,152
2013-06-03 2013-05-30 10.454 16,633,694 -62,827 1.12% 173,888,811
2013-05-31 2013-05-29 10.798 16,696,521 -537,176 1.13% 180,285,838
2013-05-30 2013-05-28 11.129 17,233,697 +2,564,540 1.16% 191,791,634
2013-05-29 2013-05-27 10.276 14,669,157 +458,641 0.99% 150,736,513
2013-05-28 2013-05-24 10.479 14,210,516 +191,624 0.96% 148,918,776
2013-05-27 2013-05-23 10.632 14,018,892 -2,747,135 0.95% 149,052,732
2013-05-24 2013-05-22 10.721 16,766,027 -172,776 1.13% 179,755,433
2013-05-23 2013-05-21 10.339 16,938,803 +648,114 1.14% 175,137,248
2013-05-22 2013-05-20 10.174 16,290,689 -206,411 1.10% 165,739,493
2013-05-21 2013-05-16 9.805 16,497,100 +390,317 1.12% 161,747,697
2013-05-20 2013-05-15 9.703 16,106,783 +363,492 1.09% 156,280,054
2013-05-16 2013-05-14 9.754 15,743,291 +138,133 1.06% 153,555,037
2013-05-15 2013-05-13 9.652 15,605,158 +311,593 1.05% 150,618,095
2013-05-14 2013-05-10 9.703 15,293,565 +411,521 1.03% 148,389,605
2013-05-13 2013-05-09 9.652 14,882,044 -185,341 1.01% 143,638,732
2013-05-10 2013-05-08 9.550 15,067,385 +942,057 1.02% 143,892,753
2013-05-09 2013-05-07 9.575 14,125,328 +29,899 0.95% 135,255,880
2013-05-08 2013-05-06 9.575 14,095,429 +223,038 0.95% 134,969,585
2013-05-07 2013-05-03 9.575 13,872,391 -78,535 0.94% 132,833,904
2013-05-06 2013-05-02 9.575 13,950,926 +94,242 0.94% 133,585,909
2013-05-03 2013-04-30 9.486 13,856,684 +298,431 0.94% 131,448,417
2013-05-02 2013-04-29 9.461 13,558,253 +78,534 0.92% 128,272,134
2013-04-30 2013-04-26 9.423 13,479,719 +263,876 0.91% 127,014,216
2013-04-29 2013-04-25 9.677 13,215,843 -229,321 0.89% 127,893,431
2013-04-26 2013-04-24 9.461 13,445,164 -572,784 0.91% 127,202,220
2013-04-25 2013-04-23 8.519 14,017,948 -106,807 0.95% 119,412,650
2013-04-24 2013-04-22 8.417 14,124,755 -43,980 0.95% 118,883,657
2013-04-23 2013-04-19 8.429 14,168,735 +31,463 0.96% 119,434,237
2013-04-22 2013-04-18 8.480 14,137,272 +21,990 0.96% 119,889,077
2013-04-19 2013-04-17 8.468 14,115,282 -240,881 0.95% 119,522,860
2013-04-18 2013-04-16 8.506 14,356,163 +103,665 0.97% 122,110,952
2013-04-17 2013-04-15 8.582 14,252,498 +68,325 0.96% 122,318,081
2013-04-16 2013-04-12 8.862 14,184,173 +15,707 0.96% 125,705,139
2013-04-15 2013-04-11 8.875 14,168,466 +593,721 0.96% 125,746,349
2013-04-12 2013-04-10 9.028 13,574,745 +142,147 0.92% 122,551,234
2013-04-11 2013-04-09 8.964 13,432,598 -204,190 0.91% 120,412,743
2013-04-10 2013-04-08 8.913 13,636,788 +3,792 0.92% 121,548,584
2013-04-09 2013-04-05 8.977 13,632,996 -126,305 0.92% 122,382,747
2013-04-08 2013-04-03 9.092 13,759,301 -331,865 0.93% 125,093,389
2013-04-05 2013-04-02 9.066 14,091,166 +54,974 0.95% 127,751,703
2013-04-03 2013-03-28 8.951 14,036,192 -729,844 0.95% 125,644,765
2013-04-02 2013-03-27 9.041 14,766,036 -433,450 1.00% 133,494,092
2013-03-28 2013-03-26 9.053 15,199,486 +496,338 1.03% 137,606,287
2013-03-27 2013-03-25 9.244 14,703,148 +317,279 0.99% 135,921,051
2013-03-26 2013-03-22 9.741 14,385,869 -3,810,492 0.97% 140,131,997
2013-03-25 2013-03-21 9.652 18,196,361 +1,774,879 1.23% 175,627,906
2013-03-22 2013-03-20 9.550 16,421,482 +1,655,506 1.11% 156,824,310
2013-03-21 2013-03-19 9.524 14,765,976 -788,486 1.00% 140,638,275
2013-03-20 2013-03-18 9.550 15,554,462 +1,545,646 1.05% 148,544,314
2013-03-19 2013-03-15 9.677 14,008,816 -333,485 0.95% 135,567,253
2013-03-18 2013-03-14 9.614 14,342,301 -217,387 0.97% 137,881,360
2013-03-15 2013-03-13 9.690 14,559,688 -2,114,148 0.98% 141,083,589
2013-03-14 2013-03-12 9.601 16,673,836 -1,974,865 1.13% 160,083,527
2013-03-13 2013-03-11 9.486 18,648,701 -703,669 1.26% 176,906,843
2013-03-12 2013-03-08 9.168 19,352,370 +201,048 1.31% 177,421,574
2013-03-11 2013-03-07 9.117 19,151,322 -1,267,985 1.29% 174,602,941
2013-03-08 2013-03-06 9.155 20,419,307 +106,806 1.38% 186,943,196
2013-03-07 2013-03-05 9.155 20,312,501 -362,829 1.37% 185,965,364
2013-03-06 2013-03-04 9.117 20,675,330 -251,860 1.40% 188,497,349
2013-03-05 2013-03-01 9.168 20,927,190 +844,969 1.41% 191,859,447
2013-03-04 2013-02-28 9.181 20,082,221 -125,530 1.36% 184,368,525
2013-03-01 2013-02-27 9.142 20,207,751 -310,996 1.37% 184,749,044
2013-02-28 2013-02-26 9.181 20,518,747 -112,540 1.39% 188,376,132
2013-02-27 2013-02-25 9.219 20,631,287 -12,565 1.39% 190,197,437
2013-02-26 2013-02-22 9.321 20,643,852 +175,917 1.40% 192,416,181
2013-02-25 2013-02-21 9.219 20,467,935 -345,552 1.38% 188,691,514
2013-02-22 2013-02-20 9.372 20,813,487 -411,520 1.41% 195,057,401
2013-02-21 2013-02-19 9.372 21,225,007 +1,485,872 1.43% 198,914,036
2013-02-20 2013-02-18 9.130 19,739,135 -249,827 1.33% 180,213,386
2013-02-19 2013-02-15 9.524 19,988,962 -96,598 1.35% 190,384,512
2013-02-18 2013-02-14 9.499 20,085,560 -53,341 1.36% 190,793,048
2013-02-15 2013-02-08 9.537 20,138,901 -267,017 1.36% 192,069,037
2013-02-14 2013-02-07 9.588 20,405,918 -1,167,022 1.38% 195,654,971
2013-02-08 2013-02-06 9.639 21,572,940 +84,817 1.46% 207,943,327
2013-02-07 2013-02-05 9.563 21,488,123 -100,524 1.45% 205,484,086
2013-02-06 2013-02-04 9.665 21,588,647 -213,614 1.46% 208,644,516
2013-02-05 2013-02-01 9.588 21,802,261 +21,990 1.47% 209,043,315
2013-02-04 2013-01-31 9.524 21,780,271 -47,121 1.47% 207,445,802
2013-02-01 2013-01-30 9.703 21,827,392 +248,169 1.48% 211,785,681
2013-01-31 2013-01-29 9.779 21,579,223 -1,168,592 1.46% 211,026,403
2013-01-30 2013-01-28 9.486 22,747,815 -1,715,193 1.54% 215,792,196
2013-01-29 2013-01-25 9.295 24,463,008 -37,696 1.65% 227,390,591
2013-01-28 2013-01-24 9.423 24,500,704 -650,266 1.66% 230,860,726
2013-01-25 2013-01-23 9.524 25,150,970 +731,156 1.70% 239,549,965
2013-01-24 2013-01-22 9.486 24,419,814 +470,355 1.65% 231,653,250
2013-01-23 2013-01-21 9.550 23,949,459 +480,976 1.62% 228,716,104
2013-01-22 2013-01-18 9.601 23,468,483 -758,957 1.59% 225,318,130
2013-01-21 2013-01-17 9.665 24,227,440 -392,672 1.64% 234,147,258
2013-01-18 2013-01-16 9.665 24,620,112 -273,300 1.66% 237,942,255
2013-01-17 2013-01-15 9.665 24,893,412 +109,948 1.68% 240,583,576
2013-01-16 2013-01-14 9.728 24,783,464 -34,634 1.68% 241,098,851
2013-01-15 2013-01-11 9.499 24,818,098 +10,545,685 1.68% 235,747,500
2013-01-14 2013-01-10 9.805 14,272,413 +8,908 0.96% 139,935,500
2013-01-11 2013-01-09 9.754 14,263,505 +772,779 0.96% 139,121,676
2013-01-10 2013-01-08 9.805 13,490,726 -1,708,125 0.91% 132,271,361
2013-01-09 2013-01-07 9.843 15,198,851 +1,567,548 1.03% 149,599,460
2013-01-08 2013-01-04 9.677 13,631,303 -765,280 0.92% 131,913,954
2013-01-07 2013-01-03 9.715 14,396,583 +78,534 0.97% 139,869,730
2013-01-04 2013-01-02 9.932 14,318,049 +525,912 0.97% 142,206,098
2013-01-03 2012-12-31 9.817 13,792,137 -580,638 0.93% 135,402,198
2013-01-02 2012-12-27 9.805 14,372,775 -198,016 0.97% 140,919,510
2012-12-28 2012-12-24 9.805 14,570,791 +270,159 0.98% 142,860,981
2012-12-27 2012-12-20 10.187 14,300,632 -84,818 0.97% 145,674,988
2012-12-21 2012-12-19 10.148 14,385,450 +817,151 0.97% 145,989,475
2012-12-20 2012-12-18 10.199 13,568,299 +567,165 0.92% 138,387,765
2012-12-19 2012-12-17 10.365 13,001,134 +97,383 0.88% 134,755,163
2012-12-18 2012-12-14 10.658 12,903,751 +98,373 0.87% 137,524,858
2012-12-17 2012-12-13 10.352 12,805,378 +263,876 0.87% 132,563,122
2012-12-14 2012-12-12 9.817 12,541,502 +22,673 0.85% 123,124,280
2012-12-13 2012-12-11 9.461 12,518,829 -394,243 0.85% 118,438,335
2012-12-12 2012-12-10 9.703 12,913,072 -512,045 0.87% 125,292,282
2012-12-11 2012-12-07 9.906 13,425,117 +1,449,746 0.91% 132,995,654
2012-12-10 2012-12-06 9.805 11,975,371 +53,404 0.81% 117,413,890
2012-12-07 2012-12-05 10.008 11,921,967 +326,326 0.81% 119,319,173
2012-12-06 2012-12-04 9.766 11,595,641 +108,428 0.78% 113,247,833
2012-12-05 2012-12-03 9.741 11,487,213 -320,421 0.78% 111,896,340
2012-12-04 2012-11-30 10.199 11,807,634 +537,176 0.80% 120,430,135
2012-12-03 2012-11-29 10.187 11,270,458 +3,141 0.76% 114,807,782
2012-11-30 2012-11-28 10.301 11,267,317 +157,069 0.76% 116,067,013
2012-11-29 2012-11-27 10.632 11,110,248 +6,283 0.75% 118,127,225
2012-11-28 2012-11-26 10.467 11,103,965 -131,938 0.75% 116,222,356
2012-11-27 2012-11-23 10.683 11,235,903 +72,919 0.76% 120,035,503
2012-11-26 2012-11-22 10.378 11,162,984 +9,424 0.75% 115,845,104
2012-11-23 2012-11-21 10.276 11,153,560 -50,262 0.75% 114,611,136
2012-11-22 2012-11-20 10.250 11,203,822 -14,877 0.76% 114,842,293
2012-11-21 2012-11-19 10.429 11,218,699 -883,748 0.76% 116,994,696
2012-11-20 2012-11-16 12.606 12,102,447 -10,254 0.82% 152,562,627
2012-11-19 2012-11-15 12.733 12,112,701 -87,959 0.82% 154,234,230
2012-11-16 2012-11-14 12.695 12,200,660 +270,159 0.82% 154,888,173
2012-11-15 2012-11-13 13.115 11,930,501 -185,553 0.81% 156,471,656
2012-11-14 2012-11-12 12.721 12,116,054 +128,797 0.82% 154,122,648
2012-11-13 2012-11-09 13.090 11,987,257 +285,865 0.81% 156,910,752
2012-11-12 2012-11-08 13.243 11,701,392 +182,200 0.79% 154,956,801
2012-11-09 2012-11-07 13.854 11,519,192 +207,331 0.78% 159,584,492
2012-11-08 2012-11-06 13.625 11,311,861 -501,128 0.76% 154,119,507
2012-11-07 2012-11-05 13.676 11,812,989 -140,341 0.80% 161,548,844
2012-11-06 2012-11-02 13.676 11,953,330 +188,482 0.81% 163,468,081
2012-11-05 2012-11-01 13.319 11,764,848 +157,069 0.80% 156,695,953
2012-11-02 2012-10-31 13.344 11,607,779 +267,018 0.78% 154,899,561
2012-11-01 2012-10-30 13.446 11,340,761 +216,755 0.77% 152,491,589
2012-10-31 2012-10-29 12.861 11,124,006 +84,817 0.75% 143,061,364
2012-10-30 2012-10-26 13.013 11,039,189 +40,838 0.75% 143,657,346
2012-10-29 2012-10-25 13.243 10,998,351 -58,037 0.74% 145,646,713
2012-10-26 2012-10-24 13.039 11,056,388 +97,382 0.75% 144,162,731
2012-10-25 2012-10-22 13.574 10,959,006 -3,047,215 0.74% 148,753,825
2012-10-24 2012-10-19 13.650 14,006,221 -4,439,238 0.95% 191,185,756
2012-10-22 2012-10-18 13.370 18,445,459 -130,148 1.25% 246,614,461
2012-10-19 2012-10-17 13.344 18,575,607 +31,414 1.26% 247,881,474
2012-10-18 2012-10-16 13.243 18,544,193 +163,352 1.25% 245,573,247
2012-10-17 2012-10-15 13.167 18,380,841 +78,534 1.24% 242,016,480
2012-10-16 2012-10-12 13.269 18,302,307 -278,848 1.24% 242,854,148
2012-10-15 2012-10-11 12.937 18,581,155 -56,323 1.26% 240,378,464
2012-10-12 2012-10-10 13.269 18,637,478 +110,613 1.26% 247,301,547
2012-10-11 2012-10-09 13.422 18,526,865 -40,678 1.26% 248,675,828
2012-10-10 2012-10-08 12.911 18,567,543 -212,778 1.26% 239,727,661
2012-10-09 2012-10-05 12.783 18,780,321 +109,518 1.27% 240,074,121
2012-10-08 2012-10-04 12.809 18,670,803 +9,174,643 1.27% 239,151,470
2012-10-05 2012-10-03 12.464 9,496,160 +535,864 0.64% 118,357,280
2012-10-04 2012-09-28 12.809 8,960,296 -365,282 0.61% 114,771,066
2012-10-03 2012-09-27 12.502 9,325,578 +179,219 0.63% 116,588,832
2012-09-28 2012-09-26 12.783 9,146,359 -59,453 0.62% 116,920,477
2012-09-27 2012-09-25 12.758 9,205,812 -63,494 0.62% 117,445,121
2012-09-26 2012-09-24 12.310 9,269,306 -40,341 0.63% 114,107,934
2012-09-25 2012-09-21 12.387 9,309,647 -147,154 0.63% 115,318,591
2012-09-24 2012-09-20 12.246 9,456,801 -18,774 0.64% 115,811,609
2012-09-21 2012-09-19 12.055 9,475,575 +94,847 0.64% 114,224,589
2012-09-20 2012-09-18 12.425 9,380,728 -50,065 0.64% 116,558,821
2012-09-19 2012-09-17 11.556 9,430,793 -134,551 0.64% 108,983,055
2012-09-18 2012-09-14 11.096 9,565,344 -788,530 0.65% 106,135,985
2012-09-17 2012-09-13 11.070 10,353,874 +12,516 0.70% 114,620,713
2012-09-14 2012-09-12 10.994 10,341,358 -172,882 0.70% 113,688,978
2012-09-13 2012-09-11 11.083 10,514,240 +6,259 0.71% 116,530,422
2012-09-12 2012-09-10 10.827 10,507,981 -258,150 0.71% 113,774,524
2012-09-11 2012-09-07 10.879 10,766,131 -544,461 0.73% 117,120,133
2012-09-10 2012-09-06 11.032 11,310,592 +173,120 0.77% 124,778,129
2012-09-07 2012-09-05 10.904 11,137,472 -128,292 0.76% 121,444,540
2012-09-06 2012-09-04 10.687 11,265,764 +6,258 0.76% 120,395,225
2012-09-05 2012-09-03 10.738 11,259,506 +9,387 0.76% 120,904,081
2012-09-04 2012-08-31 10.917 11,250,119 -235,535 0.76% 122,816,672
2012-09-03 2012-08-30 10.725 11,485,654 +413,040 0.78% 123,185,624
2012-08-31 2012-08-29 10.879 11,072,614 +956,796 0.75% 120,454,230
2012-08-30 2012-08-28 10.866 10,115,818 +90,744 0.69% 109,916,343
2012-08-29 2012-08-27 10.994 10,025,074 +128,292 0.68% 110,211,871
2012-08-28 2012-08-24 11.134 9,896,782 +259,785 0.67% 110,193,124
2012-08-27 2012-08-23 11.262 9,636,997 +237,811 0.65% 108,532,540
2012-08-24 2012-08-22 11.096 9,399,186 +125,163 0.64% 104,292,315
2012-08-23 2012-08-21 11.185 9,274,023 -844,149 0.63% 103,733,387
2012-08-22 2012-08-20 11.058 10,118,172 +140,809 0.69% 111,882,072
2012-08-21 2012-08-17 10.955 9,977,363 +97,001 0.68% 109,304,724
2012-08-20 2012-08-16 11.198 9,880,362 +87,615 0.67% 110,641,817
2012-08-17 2012-08-15 11.121 9,792,747 -203,391 0.66% 108,909,590
2012-08-16 2012-08-14 11.185 9,996,138 +56,324 0.68% 111,810,511
2012-08-15 2012-08-13 10.930 9,939,814 +131,421 0.67% 108,639,238
2012-08-14 2012-08-10 10.994 9,808,393 -9,387 0.67% 107,829,762
2012-08-13 2012-08-09 11.109 9,817,780 +403,652 0.67% 109,062,490
2012-08-10 2012-08-08 11.070 9,414,128 +32,856 0.64% 104,217,422
2012-08-09 2012-08-07 11.058 9,381,272 +153,325 0.64% 103,733,772
2012-08-08 2012-08-06 11.019 9,227,947 +3,129 0.63% 101,684,485
2012-08-07 2012-08-03 10.815 9,224,818 -46,507 0.63% 99,763,231
2012-08-06 2012-08-02 10.674 9,271,325 -34,420 0.63% 98,962,491
2012-08-03 2012-08-01 10.917 9,305,745 +34,420 0.63% 101,590,092
2012-08-02 2012-07-31 11.058 9,271,325 -344,199 0.63% 102,518,029
2012-08-01 2012-07-30 10.789 9,615,524 -75,098 0.65% 103,742,746
2012-07-31 2012-07-27 10.827 9,690,622 +17,210 0.66% 104,924,619
2012-07-30 2012-07-26 10.725 9,673,412 -1,517,608 0.66% 103,749,015
2012-07-27 2012-07-25 10.648 11,191,020 +2,140,296 0.76% 119,167,275
2012-07-25 2012-07-23 10.955 9,050,724 -457,864 0.61% 99,153,142
2012-07-24 2012-07-20 11.006 9,508,588 +71,969 0.65% 104,655,370
2012-07-23 2012-07-19 11.211 9,436,619 -32,386 0.64% 105,793,345
2012-07-20 2012-07-18 10.840 9,469,005 +12,517 0.64% 102,646,119
2012-07-19 2012-07-17 11.109 9,456,488 +34,419 0.64% 105,049,016
2012-07-18 2012-07-16 11.275 9,422,069 -647,068 0.64% 106,232,451
2012-07-17 2012-07-13 10.866 10,069,137 -87,615 0.68% 109,409,117
2012-07-16 2012-07-12 10.879 10,156,752 +534,645 0.69% 110,490,959
2012-07-13 2012-07-11 11.198 9,622,107 -21,904 0.65% 107,749,838
2012-07-12 2012-07-10 10.968 9,644,011 -103,260 0.65% 105,776,044
2012-07-11 2012-07-09 11.173 9,747,271 -33,586 0.66% 108,902,239
2012-07-10 2012-07-06 11.096 9,780,857 -62,581 0.66% 108,527,293
2012-07-09 2012-07-05 11.211 9,843,438 +495,480 0.67% 110,354,168
2012-07-06 2012-07-04 10.942 9,347,958 +214,822 0.63% 102,289,923
2012-07-05 2012-07-03 11.249 9,133,136 -2,278,757 0.62% 102,741,271
2012-07-04 2012-06-29 10.917 11,411,893 +91,291 0.77% 124,582,746
2012-07-03 2012-06-28 10.815 11,320,602 -1,267,515 0.77% 122,428,414
2012-06-29 2012-06-27 11.121 12,588,117 +24,485 0.85% 139,998,170
2012-06-28 2012-06-26 11.032 12,563,632 +924,863 0.85% 138,601,631
2012-06-27 2012-06-25 10.764 11,638,769 -155,802 0.79% 125,274,153
2012-06-26 2012-06-22 11.070 11,794,571 +151,988 0.80% 130,569,691
2012-06-25 2012-06-21 11.288 11,642,583 +59,453 0.79% 131,417,252
2012-06-22 2012-06-20 11.454 11,583,130 +200,727 0.79% 132,671,084
2012-06-21 2012-06-19 10.802 11,382,403 -534,298 0.77% 122,951,266
2012-06-20 2012-06-18 10.354 11,916,701 -18,775 0.81% 123,390,976
2012-06-19 2012-06-15 10.354 11,935,476 +227,641 0.81% 123,585,381
2012-06-18 2012-06-14 10.022 11,707,835 +40,679 0.79% 117,337,003
2012-06-15 2012-06-13 10.316 11,667,156 +71,969 0.79% 120,359,639
2012-06-14 2012-06-12 10.035 11,595,187 -394,265 0.79% 116,356,259
2012-06-13 2012-06-11 10.150 11,989,452 +18,226 0.81% 121,692,040
2012-06-12 2012-06-08 10.099 11,971,226 +312,909 0.81% 120,894,922
2012-06-11 2012-06-07 9.843 11,658,317 -90,029 0.79% 114,754,288
2012-06-08 2012-06-06 9.498 11,748,346 +1,255,466 0.80% 111,585,530
2012-06-07 2012-06-05 9.997 10,492,880 -3,183,455 0.71% 104,892,345
2012-06-06 2012-06-04 9.575 13,676,335 +134,550 0.93% 130,946,497
2012-06-05 2012-06-01 10.201 13,541,785 -510,041 0.92% 138,140,538
2012-06-04 2012-05-31 10.175 14,051,826 -87,614 0.95% 142,984,239
2012-06-01 2012-05-30 10.073 14,139,440 -4,315 0.96% 142,429,767
2012-05-31 2012-05-29 10.227 14,143,755 -134,550 0.96% 144,642,876
2012-05-30 2012-05-28 10.150 14,278,305 -9,388 0.97% 144,923,727
2012-05-29 2012-05-25 10.175 14,287,693 -5,040,474 0.97% 145,384,302
2012-05-28 2012-05-24 9.984 19,328,167 -143,938 1.31% 192,967,442
2012-05-25 2012-05-23 10.031 19,472,105 +11,805 1.32% 195,327,347
2012-05-24 2012-05-22 10.224 19,460,300 +257,002 1.32% 198,958,141
2012-05-23 2012-05-21 10.558 19,203,298 +98,100 1.31% 202,743,414
2012-05-22 2012-05-18 10.648 19,105,198 -124,572 1.30% 203,425,405
2012-05-21 2012-05-17 10.725 19,229,770 +5,693,688 1.31% 206,233,723
2012-05-18 2012-05-16 10.558 13,536,082 +46,714 0.92% 142,910,425
2012-05-17 2012-05-15 10.994 13,489,368 +34,257 0.92% 148,307,967
2012-05-16 2012-05-14 10.776 13,455,111 -52,234 0.92% 144,993,443
2012-05-15 2012-05-11 10.571 13,507,345 -34,258 0.92% 142,780,515
2012-05-14 2012-05-10 10.712 13,541,603 -202,429 0.92% 145,055,848
2012-05-11 2012-05-09 10.609 13,744,032 +66,957 0.94% 145,812,018
2012-05-10 2012-05-08 10.750 13,677,075 -149,486 0.93% 147,034,010
2012-05-09 2012-05-07 10.609 13,826,561 -221,116 0.94% 146,687,578
2012-05-08 2012-05-04 11.136 14,047,677 -121,458 0.96% 156,430,966
2012-05-07 2012-05-03 11.341 14,169,135 +322,409 0.97% 160,695,294
2012-05-04 2012-05-02 11.251 13,846,726 -71,629 0.94% 155,793,854
2012-05-03 2012-04-30 11.521 13,918,355 -165,058 0.95% 160,353,878
2012-05-02 2012-04-27 11.367 14,083,413 +137,029 0.96% 160,084,875
2012-04-30 2012-04-26 11.431 13,946,384 -401,745 0.95% 159,422,913
2012-04-27 2012-04-25 10.853 14,348,129 -62,286 0.98% 155,722,403
2012-04-26 2012-04-24 10.815 14,410,415 -2,417,215 0.98% 155,843,142
2012-04-25 2012-04-23 10.699 16,827,630 -112,300 1.15% 180,039,199
2012-04-24 2012-04-20 11.059 16,939,930 +2,093,557 1.16% 187,332,823
2012-04-23 2012-04-19 11.046 14,846,373 -49,095 1.01% 163,990,215
2012-04-20 2012-04-18 10.699 14,895,468 -2,164,507 1.02% 159,366,953
2012-04-19 2012-04-17 10.725 17,059,975 +2,391,640 1.16% 182,963,299
2012-04-18 2012-04-16 10.416 14,668,335 -197,161 1.00% 152,792,061
2012-04-17 2012-04-13 10.468 14,865,496 -66,458 1.01% 155,609,508
2012-04-16 2012-04-12 10.596 14,931,954 -71,232 1.02% 158,223,034
2012-04-13 2012-04-11 10.673 15,003,186 +61,067 1.02% 160,134,030
2012-04-12 2012-04-10 10.583 14,942,119 -69,488 1.02% 158,138,829
2012-04-11 2012-04-05 10.866 15,011,607 -257,795 1.02% 163,116,038
2012-04-10 2012-04-03 10.815 15,269,402 +540,470 1.04% 165,132,759
2012-04-05 2012-04-02 10.969 14,728,932 -85,612 1.00% 161,557,916
2012-04-03 2012-03-30 11.393 14,814,544 +327,001 1.01% 168,776,130
2012-04-02 2012-03-29 11.187 14,487,543 -90,317 0.99% 162,073,499
2012-03-30 2012-03-28 11.495 14,577,860 +153,531 0.99% 167,577,584
2012-03-29 2012-03-27 11.649 14,424,329 -171,287 0.98% 168,035,879
2012-03-28 2012-03-26 11.560 14,595,616 -80,972 1.00% 168,719,024
2012-03-27 2012-03-23 11.418 14,676,588 -270,944 1.00% 167,581,464
2012-03-26 2012-03-22 11.226 14,947,532 -252,259 1.02% 167,795,396
2012-03-23 2012-03-21 10.622 15,199,791 +246,027 1.04% 161,451,558
2012-03-22 2012-03-20 10.275 14,953,764 +52,943 1.02% 153,652,498
2012-03-21 2012-03-19 10.083 14,900,821 -140,143 1.02% 150,237,715
2012-03-20 2012-03-16 10.198 15,040,964 +242,915 1.03% 153,389,379
2012-03-19 2012-03-15 9.466 14,798,049 -226,799 1.01% 140,078,365
2012-03-16 2012-03-14 9.556 15,024,848 +214,887 1.02% 143,576,095
2012-03-15 2012-03-13 9.582 14,809,961 +155,715 1.01% 141,903,092
2012-03-14 2012-03-12 9.350 14,654,246 +183,744 1.00% 137,023,158
2012-03-13 2012-03-09 9.659 14,470,502 +105,886 0.99% 139,765,684
2012-03-12 2012-03-08 9.774 14,364,616 -21,800 0.98% 140,403,454
2012-03-09 2012-03-07 9.479 14,386,416 +127,687 0.98% 136,366,625
2012-03-08 2012-03-06 9.594 14,258,729 +118,343 0.97% 136,804,547
2012-03-07 2012-03-05 9.723 14,140,386 +52,943 0.96% 137,485,298
2012-03-06 2012-03-02 10.044 14,087,443 -62,286 0.96% 141,494,005
2012-03-05 2012-03-01 9.415 14,149,729 +29,555 0.96% 133,214,412
2012-03-02 2012-02-29 9.941 14,120,174 -34,257 0.96% 140,371,883
2012-03-01 2012-02-28 9.556 14,154,431 +59,172 0.97% 135,258,469
2012-02-29 2012-02-27 9.864 14,095,259 -570,463 0.96% 139,037,963
2012-02-28 2012-02-24 9.941 14,665,722 +6,229 1.00% 145,795,300
2012-02-27 2012-02-23 9.813 14,659,493 +126,978 1.00% 143,850,516
2012-02-24 2012-02-22 9.492 14,532,515 +50,685 0.99% 137,938,130
2012-02-23 2012-02-21 9.106 14,481,830 +52,087 0.99% 131,876,920
2012-02-22 2012-02-20 9.235 14,429,743 +1,662,648 0.98% 133,255,948
2012-02-21 2012-02-17 9.325 12,767,095 +305,513 0.87% 119,049,569
2012-02-20 2012-02-16 9.350 12,461,582 -2,728,830 0.85% 116,520,858
2012-02-17 2012-02-15 9.479 15,190,412 +3,400,819 1.04% 143,987,579
2012-02-16 2012-02-14 9.260 11,789,593 +270,944 0.80% 109,177,512
2012-02-15 2012-02-13 9.620 11,518,649 +154,049 0.79% 110,810,899
2012-02-14 2012-02-10 9.479 11,364,600 -1,309,436 0.77% 107,723,296
2012-02-13 2012-02-09 9.941 12,674,036 +6,229 0.86% 125,995,494
2012-02-10 2012-02-08 9.761 12,667,807 +101,760 0.86% 123,655,702
2012-02-09 2012-02-07 9.672 12,566,047 -283,713 0.86% 121,532,595
2012-02-08 2012-02-06 9.774 12,849,760 +777,330 0.88% 125,596,862
2012-02-07 2012-02-03 9.659 12,072,430 +40,486 0.82% 116,603,518
2012-02-06 2012-02-02 9.543 12,031,944 +342,573 0.82% 114,821,636
2012-02-03 2012-02-01 9.273 11,689,371 -112,115 0.80% 108,399,544
2012-02-02 2012-01-31 9.171 11,801,486 +358,145 0.80% 108,226,602
2012-02-01 2012-01-30 8.875 11,443,341 -15,571 0.78% 101,561,710
2012-01-31 2012-01-27 8.927 11,458,912 +100,592 0.78% 102,288,616
2012-01-30 2012-01-26 8.875 11,358,320 -1,361,885 0.77% 100,807,133
2012-01-27 2012-01-20 9.081 12,720,205 -77,858 0.87% 115,508,153
2012-01-26 2012-01-19 8.849 12,798,063 +34,258 0.87% 113,256,355
2012-01-20 2012-01-18 8.233 12,763,805 -261,602 0.87% 105,084,172
2012-01-19 2012-01-17 8.310 13,025,407 +18,686 0.89% 108,241,723
2012-01-18 2012-01-16 8.246 13,006,721 -404,859 0.89% 107,251,153
2012-01-17 2012-01-13 7.976 13,411,580 -239,802 0.91% 106,972,134
2012-01-16 2012-01-12 8.246 13,651,382 +214,887 0.93% 112,566,915
2012-01-13 2012-01-11 8.516 13,436,495 +778,071 0.92% 114,419,129
2012-01-12 2012-01-10 8.670 12,658,424 +492,098 0.86% 109,744,440
2012-01-11 2012-01-09 8.747 12,166,326 -71,629 0.83% 106,415,693
2012-01-10 2012-01-06 8.888 12,237,955 +311,430 0.83% 108,771,236
2012-01-09 2012-01-05 9.183 11,926,525 +37,839 0.81% 109,526,467
2012-01-06 2012-01-04 8.927 11,888,686 +155,715 0.81% 106,125,018
2012-01-05 2012-01-03 9.209 11,732,971 -1,349,059 0.80% 108,050,373
2012-01-04 2011-12-30 8.978 13,082,030 -12,644 0.89% 117,449,570
2012-01-03 2011-12-29 9.235 13,094,674 +87,201 0.89% 120,926,838
2011-12-30 2011-12-28 9.183 13,007,473 +87,200 0.89% 119,453,283
2011-12-29 2011-12-23 9.505 12,920,273 +363,725 0.88% 122,801,176
2011-12-28 2011-12-22 9.607 12,556,548 -34,258 0.86% 120,634,346
2011-12-23 2011-12-21 9.376 12,590,806 +174,401 0.86% 118,052,587
2011-12-22 2011-12-20 8.785 12,416,405 +77,858 0.85% 109,081,496
2011-12-21 2011-12-19 8.593 12,338,547 -305,199 0.84% 106,020,355
2011-12-20 2011-12-16 8.760 12,643,746 +161,944 0.86% 110,753,957
2011-12-19 2011-12-15 8.092 12,481,802 +130,801 0.85% 100,998,972
2011-12-16 2011-12-14 8.092 12,351,001 -1,353,983 0.84% 99,940,570
2011-12-15 2011-12-13 8.105 13,704,984 -367,490 0.93% 111,072,618
2011-12-14 2011-12-12 7.963 14,072,474 +10,235,677 0.96% 112,062,746
2011-12-13 2011-12-09 8.066 3,836,797 -367,488 0.26% 30,947,643
2011-12-12 2011-12-08 8.027 4,204,285 +650,889 0.29% 33,749,806
2011-12-09 2011-12-07 8.207 3,553,396 +259,686 0.24% 29,163,765
2011-12-08 2011-12-06 7.681 3,293,710 -3,587,287 0.22% 25,297,969
2011-12-07 2011-12-05 7.976 6,880,997 +379,945 0.47% 54,883,536
2011-12-06 2011-12-02 8.220 6,501,052 +3,319,847 0.44% 53,439,542
2011-12-05 2011-12-01 8.528 3,181,205 +403,302 0.22% 27,130,566
2011-12-02 2011-11-30 8.387 2,777,903 -93,429 0.19% 23,298,576
2011-12-01 2011-11-29 8.426 2,871,332 +99,658 0.20% 24,192,813
2011-11-30 2011-11-28 8.361 2,771,674 -327,002 0.19% 23,175,134
2011-11-29 2011-11-25 7.963 3,098,676 -355,031 0.21% 24,675,557
2011-11-28 2011-11-24 7.950 3,453,707 +414,825 0.24% 27,458,402
2011-11-25 2011-11-23 8.182 3,038,882 -648,398 0.21% 24,862,934
2011-11-24 2011-11-22 8.143 3,687,280 -866,009 0.25% 30,025,793
2011-11-23 2011-11-21 7.706 4,553,289 -476,638 0.31% 35,089,371
2011-11-22 2011-11-18 7.706 5,029,927 -815,025 0.34% 38,762,524
2011-11-21 2011-11-17 8.220 5,844,952 +608,313 0.40% 48,046,310
2011-11-18 2011-11-16 8.644 5,236,639 +112,115 0.36% 45,265,447
2011-11-17 2011-11-15 9.530 5,124,524 -10,900 0.35% 48,837,852
2011-11-16 2011-11-14 9.813 5,135,424 +476,488 0.35% 50,392,834
2011-11-15 2011-11-11 9.633 4,658,936 +682,032 0.32% 44,879,408
2011-11-14 2011-11-10 9.055 3,976,904 +498,283 0.27% 36,010,847
2011-11-11 2011-11-09 9.607 3,478,621 +239,801 0.24% 33,420,106
2011-11-10 2011-11-08 9.646 3,238,820 +781,690 0.22% 31,241,067
2011-11-09 2011-11-07 10.365 2,457,130 +591,718 0.17% 25,468,349
2011-11-08 2011-11-04 10.673 1,865,412 -29,586 0.13% 19,910,167
2011-11-07 2011-11-03 10.429 1,894,998 +1,557 0.13% 19,763,502
2011-11-04 2011-11-02 9.890 1,893,441 +130,801 0.13% 18,725,853
2011-11-03 2011-11-01 10.198 1,762,640 -56,058 0.12% 17,975,594
2011-11-02 2011-10-31 10.494 1,818,698 +77,858 0.12% 19,084,543
2011-11-01 2011-10-28 10.352 1,740,840 +93,429 0.12% 18,021,586
2011-10-31 2011-10-27 10.840 1,647,411 +93,429 0.11% 17,858,440
2011-10-28 2011-10-26 10.725 1,553,982 -230,458 0.11% 16,666,008
2011-10-27 2011-10-25 10.160 1,784,440 -63,844 0.12% 18,129,154
2011-10-26 2011-10-24 10.249 1,848,284 +186,859 0.13% 18,943,958
2011-10-25 2011-10-21 9.980 1,661,425 -133,915 0.11% 16,580,624
2011-10-24 2011-10-20 9.851 1,795,340 -49,829 0.12% 17,686,471
2011-10-21 2011-10-19 10.879 1,845,169 +74,198 0.13% 20,073,295
2011-10-20 2011-10-18 11.354 1,770,971 +9,343 0.12% 20,107,720
2011-10-19 2011-10-17 11.444 1,761,628 +274,059 0.12% 20,160,023
2011-10-18 2011-10-14 11.341 1,487,569 -21,256 0.10% 16,870,849
2011-10-17 2011-10-13 11.855 1,508,825 -1,751,300 0.10% 17,887,090
2011-10-14 2011-10-12 11.464 3,260,125 -3,399,020 0.22% 37,374,365
2011-10-13 2011-10-11 11.864 6,659,145 -289,783 0.45% 79,003,097
2011-10-12 2011-10-10 10.961 6,948,928 +5,014,381 0.48% 76,168,351
2011-10-11 2011-10-07 10.910 1,934,547 -2,573,217 0.13% 21,105,102
2011-10-10 2011-10-06 10.278 4,507,764 +2,937,461 0.31% 46,329,467
2011-10-07 2011-10-04 10.046 1,570,303 -2,669,374 0.11% 15,774,614
2011-10-06 2011-10-03 11.077 4,239,677 +1,584,507 0.29% 46,963,856
2011-10-04 2011-09-30 11.296 2,655,170 -6,203 0.18% 29,993,991
2011-10-03 2011-09-28 11.580 2,661,373 +515,451 0.18% 30,819,096
2011-09-30 2011-09-27 11.232 2,145,922 +550,339 0.15% 24,102,933
2011-09-28 2011-09-26 10.845 1,595,583 -69,550 0.11% 17,304,267
2011-09-27 2011-09-23 11.051 1,665,133 +31,018 0.11% 18,402,108
2011-09-26 2011-09-22 11.219 1,634,115 +161,943 0.11% 18,333,259
2011-09-23 2011-09-21 11.645 1,472,172 -40,971 0.10% 17,142,893
2011-09-22 2011-09-20 11.335 1,513,143 +133,380 0.10% 17,151,680
2011-09-21 2011-09-19 11.645 1,379,763 +18,611 0.09% 16,066,825
2011-09-20 2011-09-16 11.735 1,361,152 -14,652 0.09% 15,972,976
2011-09-19 2011-09-15 11.413 1,375,804 -35,542 0.09% 15,701,374
2011-09-16 2011-09-14 11.284 1,411,346 +629,677 0.10% 15,924,997
2011-09-15 2011-09-12 11.374 781,669 -86,852 0.05% 8,890,564
2011-09-14 2011-09-09 11.722 868,521 +9,306 0.06% 10,180,803
2011-09-12 2011-09-08 11.451 859,215 +89,954 0.06% 9,839,038
2011-09-09 2011-09-07 11.825 769,261 +183,009 0.05% 9,096,637
2011-09-08 2011-09-06 11.580 586,252 -9,305 0.04% 6,788,886
2011-09-07 2011-09-05 11.645 595,557 -52,732 0.04% 6,935,039
2011-09-06 2011-09-02 12.160 648,289 -117,870 0.04% 7,883,483
2011-09-05 2011-09-01 12.676 766,159 -96,158 0.05% 9,712,035
2011-09-02 2011-08-31 12.650 862,317 +204,723 0.06% 10,908,719
2011-09-01 2011-08-30 12.870 657,594 +24,815 0.05% 8,463,036
2011-08-31 2011-08-29 12.547 632,779 -241,945 0.04% 7,939,675
2011-08-30 2011-08-26 11.722 874,724 -257,455 0.06% 10,253,514
2011-08-29 2011-08-25 11.606 1,132,179 -276,065 0.08% 13,140,002
2011-08-26 2011-08-24 11.529 1,408,244 -623,474 0.10% 16,235,036
2011-08-25 2011-08-23 11.090 2,031,718 -136,482 0.14% 22,531,998
2011-08-24 2011-08-22 10.871 2,168,200 -49,630 0.15% 23,570,279
2011-08-23 2011-08-19 11.670 2,217,830 -161,297 0.15% 25,883,002
2011-08-22 2011-08-18 11.890 2,379,127 +46,528 0.16% 28,286,966
2011-08-19 2011-08-17 11.516 2,332,599 +415,650 0.16% 26,861,444
2011-08-18 2011-08-16 11.361 1,916,949 +164,398 0.13% 21,778,315
2011-08-17 2011-08-15 12.405 1,752,551 +155,093 0.12% 21,741,202
2011-08-16 2011-08-12 12.393 1,597,458 +263,658 0.11% 19,796,602
2011-08-15 2011-08-11 12.676 1,333,800 +93,832 0.09% 16,907,603
2011-08-12 2011-08-10 12.702 1,239,968 +36,446 0.08% 15,750,144
2011-08-11 2011-08-09 12.173 1,203,522 +267,458 0.08% 14,650,884
2011-08-10 2011-08-08 12.650 936,064 -53,429 0.06% 11,841,654
2011-08-09 2011-08-05 13.231 989,493 +44,426 0.07% 13,091,756
2011-08-08 2011-08-04 13.850 945,067 +43,240 0.06% 13,088,947
2011-08-05 2011-08-03 13.566 901,827 +9,616 0.06% 12,234,234
2011-08-04 2011-08-02 13.850 892,211 -15,510 0.06% 12,356,904
2011-08-03 2011-08-01 14.056 907,721 -165,523 0.06% 12,759,002
2011-08-02 2011-07-29 13.747 1,073,244 -72,809 0.07% 14,753,447
2011-08-01 2011-07-28 14.108 1,146,053 +176,992 0.08% 16,168,132
2011-07-29 2011-07-27 14.237 969,061 -65,139 0.07% 13,796,153
2011-07-28 2011-07-26 14.237 1,034,200 -52,887 0.07% 14,723,512
2011-07-27 2011-07-25 13.824 1,087,087 -12,408 0.07% 15,027,852
2011-07-26 2011-07-22 14.056 1,099,495 -31,018 0.08% 15,454,593
2011-07-25 2011-07-21 13.927 1,130,513 -77,547 0.08% 15,744,799
2011-07-22 2011-07-20 13.798 1,208,060 -61,261 0.08% 16,669,021
2011-07-21 2011-07-19 13.540 1,269,321 -3,375 0.09% 17,186,941
2011-07-20 2011-07-18 13.824 1,272,696 -3,102 0.09% 17,593,704
2011-07-19 2011-07-15 14.005 1,275,798 +80,648 0.09% 17,866,914
2011-07-18 2011-07-14 14.159 1,195,150 +21,713 0.08% 16,922,424
2011-07-15 2011-07-13 14.185 1,173,437 +18,611 0.08% 16,645,248
2011-07-14 2011-07-12 14.185 1,154,826 +95,117 0.08% 16,381,251
2011-07-13 2011-07-11 14.572 1,059,709 +19,032 0.07% 15,441,976
2011-07-12 2011-07-08 14.623 1,040,677 +100,810 0.07% 15,218,324
2011-07-11 2011-07-07 15.010 939,867 -89,954 0.06% 14,107,732
2011-07-08 2011-07-06 15.010 1,029,821 +99,260 0.07% 15,457,973
2011-07-07 2011-07-05 14.907 930,561 -1,653,802 0.06% 13,872,045
2011-07-06 2011-07-04 14.675 2,584,363 -31,018 0.18% 37,925,699
2011-07-05 2011-06-30 14.469 2,615,381 +722,888 0.18% 37,841,264
2011-07-04 2011-06-29 14.211 1,892,493 -632,934 0.13% 26,893,894
2011-06-30 2011-06-28 14.675 2,525,427 +2,081,858 0.17% 37,060,809
2011-06-29 2011-06-27 14.572 443,569 -257,454 0.06% 6,463,644
2011-06-28 2011-06-24 14.520 701,023 +31,018 0.10% 10,179,079
2011-06-27 2011-06-23 14.262 670,005 +37,222 0.09% 9,555,887
2011-06-24 2011-06-22 14.701 632,783 -607,964 0.09% 9,302,453
2011-06-23 2011-06-21 14.572 1,240,747 -166,725 0.17% 18,080,044
2011-06-22 2011-06-20 14.675 1,407,472 +27,917 0.19% 20,654,745
2011-06-21 2011-06-17 14.623 1,379,555 -3,102 0.19% 20,173,901
2011-06-20 2011-06-16 14.830 1,382,657 -75,996 0.19% 20,504,544
2011-06-17 2011-06-15 14.237 1,458,653 -129,502 0.20% 20,766,288
2011-06-16 2011-06-14 13.721 1,588,155 +9,305 0.22% 21,790,758
2011-06-15 2011-06-13 13.798 1,578,850 +6,204 0.22% 21,785,246
2011-06-14 2011-06-10 13.927 1,572,646 +3,102 0.22% 21,902,442
2011-06-13 2011-06-09 13.824 1,569,544 +3,102 0.21% 21,697,320
2011-06-10 2011-06-08 14.030 1,566,442 +25,858 0.21% 21,977,639
2011-06-09 2011-06-07 14.262 1,540,584 +75,996 0.21% 21,972,442
2011-06-08 2011-06-03 14.159 1,464,588 +6,204 0.20% 20,737,463
2011-06-07 2011-06-02 13.566 1,458,384 +21,713 0.20% 19,784,517
2011-06-03 2011-06-01 13.669 1,436,671 +31,018 0.20% 19,638,170
2011-06-02 2011-05-31 13.282 1,405,653 -46,528 0.19% 18,670,380
2011-06-01 2011-05-30 13.153 1,452,181 +3,102 0.20% 19,101,116
2011-05-31 2011-05-27 13.153 1,449,079 -9,305 0.20% 19,060,314
2011-05-30 2011-05-26 13.050 1,458,384 -145,788 0.20% 19,032,254
2011-05-27 2011-05-25 12.973 1,604,172 -27,917 0.22% 20,810,702
2011-05-26 2011-05-24 12.818 1,632,089 -102,361 0.22% 20,920,306
2011-05-25 2011-05-23 13.050 1,734,450 -147,338 0.24% 22,634,980
2011-05-24 2011-05-20 13.334 1,881,788 -156,644 0.26% 25,091,640
2011-05-23 2011-05-19 12.921 2,038,432 -237,292 0.28% 26,339,151
2011-05-20 2011-05-18 13.153 2,275,724 +145,787 0.31% 29,933,505
2011-05-19 2011-05-17 12.870 2,129,937 -78,508 0.29% 27,411,646
2011-05-18 2011-05-16 14.056 2,208,445 -3,102 0.30% 31,042,086
2011-05-17 2011-05-13 14.314 2,211,547 -34,120 0.30% 31,656,068
2011-05-16 2011-05-12 14.495 2,245,667 +18,611 0.31% 32,549,887
2011-05-13 2011-05-11 15.217 2,227,056 -738,243 0.30% 33,888,392
2011-05-12 2011-05-09 14.623 2,965,299 -192,315 0.41% 43,363,004
2011-05-11 2011-05-06 14.649 3,157,614 -12,408 0.43% 46,256,757
2011-05-09 2011-05-05 14.391 3,170,022 +24,226 0.43% 45,620,946
2011-05-06 2011-05-04 13.824 3,145,796 +989,493 0.43% 43,487,371
2011-05-05 2011-05-03 55.297 2,156,303 -1,250,049 0.30% 119,236,516
2011-05-04 2011-04-29 55.167 3,406,352 +977,537 0.51% 187,919,021
2011-05-03 2011-04-28 56.333 2,428,815 -18,533 0.73% 136,821,803
2011-04-29 2011-04-27 57.757 2,447,348 +2,005,397 0.74% 141,352,080
2011-04-28 2011-04-26 55.944 441,951 +1,544 0.13% 24,724,612
2011-04-27 2011-04-21 54.649 440,407 +27,799 0.13% 24,067,905
2011-04-26 2011-04-20 55.167 412,608 +27,800 0.12% 22,762,442
2011-04-21 2011-04-19 55.167 384,808 -13,900 0.12% 21,228,793
2011-04-20 2011-04-18 55.297 398,708 -518 0.12% 22,047,251
2011-04-19 2011-04-15 55.426 399,226 +3,089 0.12% 22,127,594
2011-04-18 2011-04-14 55.167 396,137 -7,722 0.12% 21,853,783
2011-04-15 2011-04-13 55.297 403,859 -12,355 0.12% 22,332,084
2011-04-14 2011-04-12 54.649 416,214 +21,621 0.13% 22,745,776
2011-04-13 2011-04-11 55.038 394,593 +68,726 0.12% 21,717,505
2011-04-12 2011-04-08 55.685 325,867 -24,711 0.10% 18,145,981
2011-04-11 2011-04-07 56.333 350,578 -3,088 0.11% 19,749,019
2011-04-08 2011-04-06 55.167 353,666 +47,876 0.11% 19,510,775
2011-04-07 2011-04-04 56.980 305,790 +12,355 0.09% 17,423,988
2011-04-06 2011-04-01 56.203 293,435 +29,343 0.09% 16,491,998
2011-04-04 2011-03-31 57.498 264,092 -23,165 0.08% 15,184,826
2011-04-01 2011-03-30 59.441 287,257 -13,900 0.09% 17,074,772
2011-03-31 2011-03-29 57.239 301,157 -9,266 0.09% 17,237,999
2011-03-30 2011-03-28 54.908 310,423 -57,143 0.09% 17,044,779
2011-03-29 2011-03-25 55.685 367,566 -301,157 0.11% 20,468,000
2011-03-24 2011-03-22 51.697 668,723 +12,355 0.20% 34,570,719
2011-03-23 2011-03-21 52.448 656,368 -16,988 0.20% 34,425,007
2011-03-22 2011-03-18 51.541 673,356 -58,687 0.20% 34,705,589
2011-03-21 2011-03-17 51.023 732,043 +39,382 0.22% 37,351,189
2011-03-18 2011-03-16 48.692 692,661 -3,861 0.21% 33,727,193
2011-03-16 2011-03-14 47.915 696,522 +1,544 0.21% 33,373,994
2011-03-15 2011-03-11 48.122 694,978 +132,818 0.21% 33,444,013
2011-03-14 2011-03-10 48.122 562,160 -4,633 0.17% 27,052,491
2011-03-11 2011-03-09 48.537 566,793 +1,544 0.17% 27,510,322
2011-03-10 2011-03-08 47.397 565,249 -18,532 0.17% 26,791,221
2011-03-09 2011-03-07 47.190 583,781 +3,088 0.18% 27,548,626
2011-03-08 2011-03-04 48.122 580,693 -30,887 0.18% 27,944,344
2011-03-07 2011-03-03 47.501 611,580 -18,533 0.18% 29,050,541
2011-03-04 2011-03-02 48.744 630,113 -7,722 0.19% 30,714,233
2011-03-03 2011-03-01 50.246 637,835 +55,598 0.19% 32,048,794
2011-03-02 2011-02-28 49.728 582,237 +32,432 0.18% 28,953,605
2011-03-01 2011-02-25 48.485 549,805 +41,699 0.17% 26,657,299
2011-02-28 2011-02-24 48.537 508,106 -23,166 0.15% 24,661,843
2011-02-25 2011-02-23 48.744 531,272 +10,811 0.16% 25,896,326
2011-02-24 2011-02-22 47.553 520,461 -16,988 0.16% 24,749,275
2011-02-23 2011-02-21 48.744 537,449 +4,633 0.16% 26,197,418
2011-02-22 2011-02-18 48.589 532,816 +1,544 0.16% 25,888,787
2011-02-17 2011-02-15 48.537 531,272 +3,089 0.16% 25,786,246
2011-02-16 2011-02-14 48.692 528,183 -4,633 0.16% 25,718,396
2011-02-15 2011-02-11 47.449 532,816 -29,344 0.16% 25,281,587
2011-02-14 2011-02-10 47.035 562,160 -49,420 0.17% 26,440,971
2011-02-11 2011-02-09 47.035 611,580 +10,810 0.18% 28,765,421
2011-02-10 2011-02-08 48.381 600,770 +21,400 0.18% 29,066,097
2011-02-09 2011-02-07 47.915 579,370 -58,687 0.18% 27,760,632
2011-02-08 2011-02-02 50.609 638,057 -20,077 0.19% 32,291,309
2011-02-07 2011-01-31 52.318 658,134 +75,675 0.20% 34,432,401
2011-02-01 2011-01-28 50.816 582,459 +1,545 0.18% 29,598,246
2011-01-31 2011-01-27 48.848 580,914 -12,355 0.18% 28,376,259
2011-01-27 2011-01-25 44.963 593,269 +31,688 0.18% 26,674,912
2011-01-26 2011-01-24 44.652 561,581 -33,976 0.17% 25,075,597
2011-01-25 2011-01-21 45.740 595,557 +24,131 0.18% 27,240,536
2011-01-21 2011-01-19 48.330 571,426 +3,089 0.17% 27,616,793
2011-01-20 2011-01-18 49.107 568,337 -18,533 0.17% 27,909,103
2011-01-19 2011-01-17 48.796 586,870 -1,544 0.18% 28,636,796
2011-01-18 2011-01-14 48.640 588,414 -3,089 0.18% 28,620,696
2011-01-17 2011-01-13 49.469 591,503 +4,633 0.18% 29,261,186
2011-01-14 2011-01-12 49.884 586,870 +1,544 0.18% 29,275,196
2011-01-12 2011-01-10 51.800 585,326 -1,544 0.18% 30,320,016
2011-01-11 2011-01-07 51.930 586,870 +12,355 0.18% 30,475,995
2011-01-10 2011-01-06 52.318 574,515 +100,386 0.17% 30,057,604
2011-01-07 2011-01-05 52.448 474,129 +6,177 0.14% 24,866,987
2011-01-06 2011-01-04 52.189 467,952 -1,544 0.14% 24,421,817
2011-01-05 2011-01-03 53.613 469,496 -9,266 0.14% 25,171,196
2011-01-04 2010-12-31 57.110 478,762 +231,659 0.14% 27,341,975
2011-01-03 2010-12-29 51.645 247,103 -5,406 0.07% 12,761,590
2010-12-30 2010-12-28 51.541 252,509 -14,671 0.08% 13,014,622
2010-12-29 2010-12-24 52.189 267,180 -28,186 0.08% 13,943,783
2010-12-28 2010-12-22 51.930 295,366 -10,810 0.09% 15,338,274
2010-12-23 2010-12-21 52.707 306,176 -55,599 0.09% 16,137,534
2010-12-22 2010-12-20 53.872 361,775 -13,899 0.11% 19,489,626
2010-12-21 2010-12-17 54.520 375,674 +66,795 0.11% 20,481,646
2010-12-17 2010-12-15 57.498 308,879 -299,613 0.09% 17,760,000
2010-12-16 2010-12-14 59.570 608,492 +13,630 0.18% 36,248,023
2010-12-15 2010-12-13 62.678 594,862 +4,633 0.18% 37,284,919
2010-12-14 2010-12-10 59.052 590,229 +14,170 0.18% 34,854,351
2010-12-13 2010-12-09 56.462 576,059 +41,698 0.17% 32,525,582
2010-12-10 2010-12-08 55.944 534,361 -55,598 0.16% 29,894,419
2010-12-09 2010-12-07 57.239 589,959 -9,266 0.18% 33,768,807
2010-12-08 2010-12-06 56.980 599,225 +72,586 0.18% 34,143,986
2010-12-07 2010-12-03 54.390 526,639 -74,903 0.16% 28,644,017
2010-12-06 2010-12-02 55.038 601,542 +10,811 0.18% 33,107,509
2010-12-03 2010-12-01 53.872 590,731 -26,255 0.18% 31,823,996
2010-12-02 2010-11-30 55.297 616,986 +103,475 0.19% 34,117,312
2010-12-01 2010-11-29 51.541 513,511 -1,545 0.16% 26,466,983
2010-11-30 2010-11-26 49.987 515,056 +4,633 0.16% 25,746,214
2010-11-29 2010-11-25 49.521 510,423 -1,544 0.15% 25,276,663
2010-11-26 2010-11-24 48.381 511,967 +48,649 0.15% 24,769,683
2010-11-25 2010-11-23 47.656 463,318 -21,622 0.14% 22,079,977
2010-11-24 2010-11-22 48.433 484,940 -13,900 0.15% 23,487,199
2010-11-23 2010-11-19 48.485 498,840 -64,864 0.15% 24,186,261
2010-11-22 2010-11-18 48.019 563,704 -6,178 0.17% 27,068,392
2010-11-19 2010-11-17 49.055 569,882 +13,900 0.17% 27,955,453
2010-11-18 2010-11-16 49.987 555,982 -16,989 0.17% 27,791,991
2010-11-17 2010-11-15 51.800 572,971 -7,722 0.17% 29,680,024
2010-11-16 2010-11-12 52.577 580,693 -1,544 0.18% 30,531,226
2010-11-15 2010-11-11 53.613 582,237 -1,544 0.18% 31,215,605
2010-11-12 2010-11-10 53.484 583,781 -9,267 0.18% 31,222,784
2010-11-11 2010-11-09 53.354 593,048 -1,544 0.18% 31,641,618
2010-11-10 2010-11-08 53.484 594,592 +7,722 0.18% 31,800,997
2010-11-09 2010-11-05 53.095 586,870 -253,049 0.18% 31,159,995
2010-11-08 2010-11-04 52.318 839,919 +228,339 0.25% 43,943,069
2010-11-05 2010-11-03 54.261 611,580 +1,544 0.18% 33,184,778
2010-11-04 2010-11-02 53.872 610,036 +1,544 0.18% 32,863,999
2010-11-03 2010-11-01 52.966 608,492 +18,533 0.18% 32,229,220
2010-11-02 2010-10-29 53.225 589,959 -62,548 0.18% 31,400,406
2010-11-01 2010-10-28 48.951 652,507 +1,545 0.20% 31,941,006
2010-10-29 2010-10-27 54.390 650,962 -19,305 0.20% 35,405,974
2010-10-28 2010-10-26 57.498 670,267 +157 0.20% 38,539,176
2010-10-27 2010-10-25 56.333 670,110 +10,811 0.20% 37,749,132
2010-10-26 2010-10-22 54.261 659,299 +32,661 0.20% 35,774,046
2010-10-25 2010-10-21 56.462 626,638 +26,641 0.38% 35,381,385
2010-10-22 2010-10-20 54.390 599,997 -8,495 0.36% 32,633,976
2010-10-21 2010-10-19 53.484 608,492 -91,891 0.37% 32,544,420
2010-10-20 2010-10-18 54.520 700,383 -294,207 0.42% 38,184,694
2010-10-19 2010-10-15 54.520 994,590 -9,267 0.60% 54,224,780
2010-10-18 2010-10-14 54.390 1,003,857 +10,811 0.61% 54,600,015
2010-10-15 2010-10-13 54.649 993,046 +6,178 0.60% 54,269,202
2010-10-14 2010-10-12 54.520 986,868 -14,672 0.60% 53,803,779
2010-10-13 2010-10-11 56.333 1,001,540 +1,544 0.61% 56,419,492
2010-10-12 2010-10-08 56.721 999,996 +1,545 0.60% 56,721,015
2010-10-11 2010-10-07 56.980 998,451 -9,267 0.60% 56,891,980
2010-10-08 2010-10-06 56.851 1,007,718 +3,475 0.61% 57,289,516
2010-10-07 2010-10-05 57.757 1,004,243 +61,776 0.61% 58,002,310
2010-10-06 2010-10-04 56.074 942,467 -61,776 0.57% 52,847,648
2010-10-05 2010-09-30 57.239 1,004,243 +4,247 0.61% 57,482,110
2010-10-04 2010-09-29 53.095 999,996 +612,353 0.60% 53,095,014
2010-09-30 2010-09-28 54.131 387,643 +3,089 0.23% 20,983,593
2010-09-29 2010-09-27 55.297 384,554 +7,722 0.23% 21,264,581
2010-09-28 2010-09-24 56.851 376,832 +47,876 0.23% 21,423,179
2010-09-27 2010-09-22 56.851 328,956 +12,355 0.20% 18,701,393
2010-09-24 2010-09-21 58.146 316,601 -81,853 0.19% 18,409,002
2010-09-22 2010-09-20 57.369 398,454 +5,405 0.24% 22,858,806
2010-09-21 2010-09-17 57.628 393,049 +175,289 0.24% 22,650,528
2010-09-20 2010-09-16 56.721 217,760 +123,552 0.13% 12,351,618
2010-09-17 2010-09-15 56.462 94,208 +33,204 0.06% 5,319,195
2010-09-16 2010-09-14 58.016 61,004 +5,406 0.04% 3,539,223
2010-09-13 2010-09-09 56.333 55,598 -24,711 0.03% 3,131,988
2010-09-10 2010-09-08 54.779 80,309 +20,078 0.05% 4,399,225
2010-09-09 2010-09-07 55.426 60,231 -7,722 0.04% 3,338,378
2010-09-08 2010-09-06 217.043 67,953 +3,088 0.04% 14,748,718
2010-09-07 2010-09-03 211.863 64,865 +28,572 0.04% 13,742,487
2010-09-06 2010-09-02 203.575 36,293 +3,089 0.04% 7,388,343
2010-09-03 2010-09-01 199.690 33,204 +2,316 0.04% 6,630,502
2010-09-02 2010-08-31 200.985 30,888 +772 0.04% 6,208,020
2010-08-30 2010-08-26 202.798 30,116 -3,088 0.04% 6,107,460
2010-08-27 2010-08-25 205.388 33,204 -1,545 0.04% 6,819,699
2010-08-20 2010-08-18 193.474 34,749 -2,316 0.04% 6,723,022
2010-08-19 2010-08-17 197.877 37,065 -2,414 0.04% 7,334,305
2010-08-17 2010-08-13 183.114 39,479 -1,544 0.05% 7,229,149
2010-08-16 2010-08-12 179.488 41,023 -99,613 0.05% 7,363,127
2010-08-13 2010-08-11 176.380 140,636 +104,246 0.17% 24,805,343
2010-08-11 2010-08-09 185.186 36,390 +772 0.04% 6,738,911
2010-08-10 2010-08-06 182.337 35,618 +773 0.04% 6,494,471
2010-08-05 2010-08-03 196.582 34,845 -2,317 0.04% 6,849,894
2010-08-04 2010-08-02 191.661 37,162 +1,544 0.04% 7,122,499
2010-08-03 2010-07-30 181.301 35,618 +1,545 0.04% 6,457,571
2010-07-30 2010-07-28 186.481 34,073 +965 0.04% 6,353,960
2010-07-29 2010-07-27 188.553 33,108 -7,143 0.04% 6,242,606
2010-07-26 2010-07-22 183.632 40,251 +5,019 0.05% 7,391,363
2010-07-23 2010-07-21 180.783 35,232 -27,413 0.04% 6,369,339
2010-07-22 2010-07-20 176.121 62,645 +10,811 0.08% 11,033,084
2010-07-21 2010-07-19 167.315 51,834 +15,444 0.06% 8,672,591
2010-07-19 2010-07-15 167.315 36,390 -5,405 0.04% 6,088,582
2010-07-16 2010-07-14 163.430 41,795 -10,943 0.05% 6,830,544
2010-07-13 2010-07-09 174.567 52,738 +8,560 0.06% 9,206,301
2010-07-09 2010-07-07 168.351 44,178 +2,317 0.05% 7,437,398
2010-07-08 2010-07-06 165.502 41,861 +2,317 0.05% 6,928,067
2010-07-07 2010-07-05 166.279 39,544 +3,861 0.05% 6,575,325
2010-07-06 2010-07-02 169.646 35,683 +772 0.04% 6,053,468
2010-07-02 2010-06-29 180.265 34,911 -2,317 0.04% 6,293,223
2010-06-30 2010-06-28 185.186 37,228 -1,544 0.05% 6,894,097
2010-06-29 2010-06-25 185.445 38,772 -3,089 0.05% 7,190,065
2010-06-28 2010-06-24 185.445 41,861 +772 0.05% 7,762,904
2010-06-25 2010-06-23 188.812 41,089 +2,317 0.05% 7,758,088
2010-06-23 2010-06-21 181.301 38,772 +2,896 0.05% 7,029,394
2010-06-22 2010-06-18 179.488 35,876 -580 0.04% 6,439,303
2010-06-17 2010-06-14 180.006 36,456 +580 0.04% 6,562,290
2010-06-15 2010-06-11 173.013 35,876 -2,124 0.04% 6,207,005
2010-06-11 2010-06-09 170.941 38,000 -2,317 0.05% 6,495,748
2010-06-10 2010-06-08 170.423 40,317 -3,088 0.05% 6,870,933
2010-06-09 2010-06-07 165.761 43,405 -6,950 0.05% 7,194,843
2010-06-08 2010-06-04 164.725 50,355 -2,317 0.06% 8,294,712
2010-06-07 2010-06-03 158.250 52,672 -1,544 0.06% 8,335,327
2010-06-04 2010-06-02 158.768 54,216 -10,679 0.07% 8,607,748
2010-06-02 2010-05-31 154.106 64,895 +3,023 0.08% 10,000,687
2010-06-01 2010-05-28 154.365 61,872 -2,317 0.07% 9,550,850
2010-05-31 2010-05-27 160.063 64,189 +10,811 0.08% 10,274,263
2010-05-28 2010-05-26 158.509 53,378 -11,583 0.06% 8,460,876
2010-05-27 2010-05-25 158.509 64,961 -3,089 0.08% 10,296,882
2010-05-26 2010-05-24 161.358 68,050 -1,544 0.08% 10,980,391
2010-05-25 2010-05-20 159.027 69,594 +4,633 0.08% 11,067,303
2010-05-24 2010-05-19 164.466 64,961 +7,722 0.08% 10,683,856
2010-05-20 2010-05-18 167.315 57,239 +10,811 0.07% 9,576,927
2010-05-18 2010-05-14 173.272 46,428 -11,583 0.06% 8,044,660
2010-05-17 2010-05-13 180.006 58,011 -3,089 0.07% 10,442,315
2010-05-14 2010-05-12 173.531 61,100 -7,722 0.07% 10,602,728
2010-05-13 2010-05-11 169.905 68,822 +9,266 0.08% 11,693,183
2010-05-12 2010-05-10 168.869 59,556 +772 0.07% 10,057,145
2010-05-11 2010-05-07 168.351 58,784 +11,776 0.07% 9,896,329
2010-05-10 2010-05-06 173.790 47,008 +4,634 0.06% 8,169,508
2010-05-07 2010-05-05 187.517 42,374 -6,950 0.05% 7,945,837
2010-05-06 2010-05-04 196.841 49,324 +2,896 0.06% 9,708,977
2010-05-05 2010-05-03 189.848 46,428 +772 0.06% 8,814,254
2010-05-04 2010-04-30 188.812 45,656 +4,054 0.06% 8,620,392
2010-05-03 2010-04-29 182.596 41,602 -386 0.05% 7,596,350
2010-04-30 2010-04-28 182.337 41,988 -2,317 0.05% 7,655,957
2010-04-29 2010-04-27 189.330 44,305 -5,984 0.05% 8,388,257
2010-04-28 2010-04-26 190.107 50,289 -3,861 0.06% 9,560,281
2010-04-26 2010-04-22 172.495 54,150 +3,861 0.07% 9,340,590
2010-04-23 2010-04-21 174.567 50,289 -2,317 0.06% 8,778,787
2010-04-22 2010-04-20 178.970 52,606 +2,317 0.06% 9,414,883
2010-04-21 2010-04-19 176.121 50,289 +6,949 0.06% 8,856,936
2010-04-20 2010-04-16 182.855 43,340 -3,345 0.05% 7,924,926
2010-04-19 2010-04-15 184.150 46,685 -1,544 0.06% 8,597,033
2010-04-16 2010-04-14 181.301 48,229 -59,652 0.06% 8,743,955
2010-04-15 2010-04-13 168.610 107,881 -3,089 0.13% 18,189,785
2010-04-14 2010-04-12 164.466 110,970 -6,694 0.13% 18,250,759
2010-04-13 2010-04-09 170.423 117,664 +1,545 0.14% 20,052,620
2010-04-12 2010-04-08 173.531 116,119 -14,326 0.14% 20,150,216
2010-04-09 2010-04-07 180.368 130,445 +8,920 0.16% 23,528,093
2010-04-08 2010-04-01 169.192 121,525 -18,050 0.15% 20,561,104
2010-04-07 2010-03-31 168.413 139,575 +96,192 0.17% 23,506,202
2010-03-31 2010-03-29 163.735 43,383 -2,308 0.05% 7,103,297
2010-03-30 2010-03-26 163.735 45,691 -2,309 0.06% 7,481,196
2010-03-26 2010-03-24 158.277 48,000 +2,309 0.06% 7,597,284
2010-03-25 2010-03-23 155.418 45,691 -5,387 0.06% 7,101,199
2010-03-24 2010-03-22 154.378 51,078 +4,617 0.06% 7,885,335
2010-03-22 2010-03-18 151.260 46,461 +770 0.06% 7,027,670
2010-03-19 2010-03-17 151.260 45,691 +3,847 0.06% 6,911,200
2010-03-18 2010-03-16 149.180 41,844 -1,539 0.05% 6,242,304
2010-03-17 2010-03-15 152.819 43,383 +3,078 0.05% 6,629,744
2010-03-12 2010-03-10 158.277 40,305 -43,863 0.05% 6,379,344
2010-03-11 2010-03-09 154.898 84,168 +8,465 0.10% 13,037,463
2010-03-10 2010-03-08 159.056 75,703 +36,168 0.09% 12,041,049
2010-03-09 2010-03-05 159.056 39,535 +16,641 0.05% 6,288,296
2010-03-05 2010-03-03 158.537 22,894 +770 0.03% 3,629,538
2010-03-04 2010-03-02 153.859 22,124 +577 0.03% 3,403,966
2010-03-03 2010-03-01 155.158 21,547 -3,078 0.03% 3,343,189
2010-02-18 2010-02-12 151.000 24,625 -770 0.03% 3,718,366
2010-02-17 2010-02-11 147.361 25,395 -1,539 0.03% 3,742,235
2010-02-12 2010-02-10 145.542 26,934 -8,465 0.03% 3,920,024
2010-02-11 2010-02-09 145.022 35,399 -3,847 0.04% 5,133,635
2010-02-09 2010-02-05 135.406 39,246 -1,540 0.05% 5,314,139
2010-02-08 2010-02-04 139.824 40,786 +6,926 0.05% 5,702,867
2010-02-05 2010-02-03 142.423 33,860 -1,058 0.04% 4,822,446
2010-02-04 2010-02-02 142.163 34,918 +4,906 0.04% 4,964,054
2010-02-03 2010-02-01 146.581 30,012 -879 0.04% 4,399,202
2010-02-02 2010-01-29 147.621 30,891 -6,528 0.04% 4,560,160
2010-02-01 2010-01-28 143.463 37,419 +16,353 0.05% 5,368,229
2010-01-29 2010-01-27 149.180 21,066 -1,539 0.03% 3,142,634
2010-01-28 2010-01-26 154.898 22,605 +2,308 0.03% 3,501,471
2010-01-27 2010-01-25 156.717 20,297 +1,059 0.02% 3,180,892
2010-01-26 2010-01-22 156.717 19,238 +2,020 0.02% 3,014,929
2010-01-25 2010-01-21 158.277 17,218 -5,387 0.02% 2,725,209
2010-01-19 2010-01-15 148.401 22,605 +3,078 0.03% 3,354,598
2010-01-13 2010-01-11 134.626 19,527 -7,118 0.02% 2,628,846
2010-01-11 2010-01-07 138.005 26,645 +192 0.03% 3,677,139
2009-12-30 2009-12-28 135.146 26,453 -4,617 0.03% 3,575,017
2009-12-29 2009-12-24 139.824 31,070 -770 0.04% 4,344,335
2009-12-21 2009-12-17 134.886 31,840 +770 0.04% 4,294,773
2009-12-16 2009-12-14 135.666 31,070 +4,617 0.04% 4,215,136
2009-12-15 2009-12-11 137.225 26,453 -15,391 0.03% 3,630,017
2009-12-10 2009-12-08 139.304 41,844 +4,618 0.05% 5,829,050
2009-12-09 2009-12-07 144.242 37,226 +10,773 0.05% 5,369,566
2009-11-26 2009-11-24 139.304 26,453 -385 0.03% 3,685,017
2009-11-25 2009-11-23 139.044 26,838 +12,986 0.03% 3,731,674
2009-11-19 2009-11-17 146.841 13,852 -192 0.02% 2,034,046
2009-11-18 2009-11-16 145.542 14,044 +192 0.02% 2,043,990
2009-11-11 2009-11-09 147.621 13,852 -769 0.02% 2,044,846
2009-11-10 2009-11-06 140.344 14,621 -770 0.02% 2,051,968
2009-11-09 2009-11-05 144.502 15,391 +770 0.02% 2,224,034
2009-11-05 2009-11-03 147.361 14,621 +769 0.02% 2,154,567
2009-11-03 2009-10-30 143.203 13,852 -577 0.02% 1,983,645
2009-11-02 2009-10-29 141.903 14,429 +577 0.02% 2,047,523
2009-10-30 2009-10-28 148.401 13,852 -962 0.02% 2,055,646
2009-10-29 2009-10-27 150.740 14,814 -307 0.02% 2,233,059
2009-10-28 2009-10-23 145.542 15,121 +14,929 0.02% 2,200,738
2009-10-27 2009-10-22 147.101 192 -462 0.00% 28,243
2009-10-23 2009-10-21 144.242 654 +232 0.00% 94,334
2009-10-22 2009-10-20 148.401 422 +422 0.00% 62,625
2009-10-21 2009-10-19 145.282 0 -385
2009-10-20 2009-10-16 140.604 385 +385 0.00% 54,132
2009-10-19 2009-10-15 145.022 0 -770
2009-10-15 2009-10-13 135.146 770 +770 0.00% 104,062
2009-10-13 2009-10-09 138.265 0 -770
2009-10-12 2009-10-08 140.344 770 +770 0.00% 108,065
2009-10-09 2009-10-07 155.418 0 -770
2009-10-07 2009-10-05 138.525 770 +770 0.00% 106,664
2009-09-30 2009-09-28 131.248 0 -770
2009-09-28 2009-09-24 132.547 770 -384 0.00% 102,061
2009-09-24 2009-09-22 131.507 1,154 +769 0.00% 151,760
2009-09-21 2009-09-17 132.287 385 -385 0.00% 50,931
2009-09-10 2009-09-08 115.914 770 -769 0.00% 89,254
2009-09-09 2009-09-07 119.552 1,539 +769 0.00% 183,991
2009-09-08 2009-09-04 112.701 770 -769 0.00% 86,780
2009-09-07 2009-09-03 109.832 1,539 -761 0.00% 169,031
2009-09-04 2009-09-02 108.266 2,300 -1,150 0.00% 249,013
2009-09-03 2009-09-01 110.093 3,450 +383 0.00% 379,819
2009-09-02 2009-08-31 109.571 3,067 -766 0.00% 336,054
2009-08-27 2009-08-25 109.310 3,833 +344 0.00% 418,985
2009-08-26 2009-08-24 107.484 3,489 +422 0.00% 375,011
2009-08-24 2009-08-20 109.049 3,067 +767 0.00% 334,453
2009-08-21 2009-08-19 111.397 2,300 -767 0.00% 256,213
2009-08-20 2009-08-18 106.962 3,067 +767 0.00% 328,052
2009-08-19 2009-08-17 109.049 2,300 +767 0.00% 250,813
2009-07-22 2009-07-20 101.223 1,533 -767 0.00% 155,174
2009-07-21 2009-07-17 98.822 2,300 -767 0.00% 227,292
2009-07-20 2009-07-16 101.223 3,067 -95 0.00% 310,450
2009-07-17 2009-07-15 99.657 3,162 -767 0.00% 315,116
2009-07-14 2009-07-10 99.031 3,929 +96 0.00% 389,093
2009-07-10 2009-07-08 98.822 3,833 -767 0.00% 378,786
2009-07-09 2009-07-07 105.397 4,600 -16,866 0.01% 484,825
2009-07-07 2009-07-03 107.223 21,466 +18,399 0.03% 2,301,646
2009-07-06 2009-07-02 109.571 3,067 -766 0.00% 336,054
2009-07-02 2009-06-29 104.875 3,833 -767 0.00% 401,986
2009-06-26 2009-06-24 103.623 4,600 -766 0.01% 476,664
2009-06-25 2009-06-23 101.849 5,366 +766 0.01% 546,520
2009-06-23 2009-06-19 103.727 4,600 +767 0.01% 477,144
2009-06-22 2009-06-18 97.048 3,833 +766 0.00% 371,987
2009-06-19 2009-06-17 101.744 3,067 -766 0.00% 312,050
2009-06-18 2009-06-16 99.031 3,833 +766 0.00% 379,586
2009-06-17 2009-06-15 98.301 3,067 -766 0.00% 301,488
2009-06-10 2009-06-08 87.552 3,833 -767 0.00% 335,588
2009-06-08 2009-06-04 91.622 4,600 -16,866 0.01% 421,462
2009-06-05 2009-06-03 97.570 21,466 -18,399 0.03% 2,094,442
2009-06-04 2009-06-02 96.422 39,865 -111,161 0.05% 3,843,876
2009-06-03 2009-06-01 92.979 151,026 +134,868 0.18% 14,042,196
2009-06-02 2009-05-29 96.944 16,158 -206,854 0.02% 1,566,423
2009-06-01 2009-05-27 104.875 223,012 +68,950 0.27% 23,388,367
2009-05-27 2009-05-25 108.006 154,062 -30 0.19% 16,639,546
2009-05-26 2009-05-22 103.831 154,092 +61,330 0.19% 15,999,587
2009-05-25 2009-05-21 97.257 92,762 +36,032 0.11% 9,021,767
2009-05-22 2009-05-20 97.153 56,730 +11,307 0.07% 5,511,478
2009-05-21 2009-05-19 94.335 45,423 +20,699 0.06% 4,284,990
2009-05-20 2009-05-18 97.361 24,724 +15,333 0.03% 2,407,166
2009-05-19 2009-05-15 93.918 9,391 +191 0.01% 881,982
2009-05-18 2009-05-14 89.848 9,200 -55,518 0.01% 826,602
2009-05-15 2009-05-13 84.109 64,718 +63,185 0.08% 5,443,343
2009-05-12 2009-05-08 83.378 1,533 -1,534 0.00% 127,819
2009-05-07 2009-05-05 78.161 3,067 -13,415 0.00% 239,718
2009-05-06 2009-05-04 77.117 16,482 +13,415 0.02% 1,271,042
2009-04-29 2009-04-27 76.700 3,067 -287 0.00% 235,238
2009-04-28 2009-04-24 80.665 3,354 +287 0.00% 270,550
2009-04-21 2009-04-17 75.865 3,067 +767 0.00% 232,677
2009-04-17 2009-04-15 76.178 2,300 +767 0.00% 175,209
2009-04-02 2009-03-31 72.519 1,533 +11 0.00% 111,172
2009-03-02 2009-02-26 68.315 1,522 -36,442 0.00% 103,976
2009-02-27 2009-02-25 67.790 37,964 +36,442 0.05% 2,573,573
2009-02-23 2009-02-19 68.315 1,522 -3,806 0.00% 103,976
2009-02-19 2009-02-17 69.051 5,328 +1,522 0.01% 367,904
2009-02-17 2009-02-13 69.682 3,806 +3,806 0.00% 265,208
2008-12-12 2008-12-10 54.968 0 -381
2008-12-10 2008-12-08 57.385 381 +381 0.00% 21,864
2008-10-31 2008-10-29 38.887 0 -381
2008-09-19 2008-09-17 58.751 381 -2,283 0.00% 22,384
2008-09-17 2008-09-12 60.117 2,664 +2,664 0.00% 160,153
2008-09-02 2008-08-29 63.395 0 -379
2008-09-01 2008-08-28 59.380 379 +379 0.00% 22,505
2008-08-12 2008-08-08 59.697 0 -4,543
2008-08-11 2008-08-07 60.226 4,543 +4,543 0.01% 273,605
2008-07-07 2008-07-03 52.829 0 -25,743
2008-07-04 2008-07-02 58.641 25,743 +25,440 0.04% 1,509,587
2008-07-03 2008-06-30 59.592 303 +303 0.00% 18,056
2008-05-02 2008-04-29 66.917 0 -568
2008-04-30 2008-04-28 67.979 568 +3 0.00% 38,612
2008-04-28 2008-04-24 63.200 565 +565 0.00% 35,708
2008-01-25 2008-01-23 66.386 0 -377
2008-01-24 2008-01-22 58.314 377 -376 0.00% 21,984
2008-01-23 2008-01-21 69.042 753 +753 0.00% 51,988
2007-12-11 2007-12-07 99.739 0 -46,697
2007-12-10 2007-12-06 94.534 46,697 +46,697 0.07% 4,414,446
2007-09-12 2007-09-10 98.251 0 -753
2007-09-06 2007-09-04 88.878 753 +1 0.00% 66,925
2007-08-13 2007-08-09 96.542 752 -187 0.00% 72,599
2007-08-10 2007-08-08 98.458 939 -1,316 0.00% 92,452
2007-08-03 2007-08-01 101.119 2,255 +752 0.00% 228,023
2007-07-27 2007-07-25 106.707 1,503 +751 0.00% 160,381
2007-07-24 2007-07-20 107.771 752 -118,563 0.00% 81,044
2007-07-20 2007-07-18 103.354 119,315 +752 0.18% 12,331,693
2007-07-19 2007-07-17 101.651 118,563 +102,967 0.18% 12,052,051
2007-07-18 2007-07-16 101.225 15,596 +14,844 0.02% 1,578,709
2007-07-17 2007-07-13 101.119 752 +752 0.00% 76,041
2007-07-06 2007-07-04 96.010 0 -376
2007-07-05 2007-07-03 94.200 376 +376 0.00% 35,419
2007-06-26 2007-06-22 91.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top