History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 +0
2020-11-10 2020-11-06 17.191 0 +0
2020-11-09 2020-11-05 17.168 0 +0
2020-11-06 2020-11-04 16.872 0 +0
2020-11-05 2020-11-03 17.168 0 +0
2020-11-04 2020-11-02 17.077 0 +0
2020-11-03 2020-10-30 17.054 0 +0
2020-11-02 2020-10-29 17.396 0 +0
2020-10-30 2020-10-28 17.396 0 +0
2020-10-29 2020-10-27 17.054 0 +0
2020-10-28 2020-10-23 17.305 0 +0
2020-10-27 2020-10-22 17.692 0 +0
2020-10-23 2020-10-21 18.033 0 +0
2020-10-22 2020-10-20 18.033 0 +0
2020-10-21 2020-10-19 17.123 0 +0
2020-10-20 2020-10-16 18.079 0 +0
2020-10-19 2020-10-15 17.454 0 +0
2020-10-16 2020-10-14 18.461 0 +0
2020-10-15 2020-10-12 18.415 0 +0
2020-10-14 2020-10-09 18.461 0 +0
2020-10-12 2020-10-08 18.072 0 +0
2020-10-09 2020-10-07 19.216 0 +0
2020-10-08 2020-10-06 18.301 0 +0
2020-10-07 2020-10-05 17.958 0 +0
2020-10-06 2020-09-30 17.660 0 +0
2020-10-05 2020-09-29 17.454 0 +0
2020-09-30 2020-09-28 17.614 0 +0
2020-09-29 2020-09-25 17.431 0 +0
2020-09-28 2020-09-24 17.958 0 +0
2020-09-25 2020-09-23 18.644 0 +0
2020-09-24 2020-09-22 18.255 0 +0
2020-09-23 2020-09-21 18.255 0 +0
2020-09-22 2020-09-18 18.461 0 +0
2020-09-21 2020-09-17 18.895 0 +0
2020-09-18 2020-09-16 19.856 0 +0
2020-09-17 2020-09-15 19.902 0 +0
2020-09-16 2020-09-14 19.788 0 +0
2020-09-15 2020-09-11 18.873 0 +0
2020-09-14 2020-09-10 18.690 0 +0
2020-09-11 2020-09-09 19.810 0 +0
2020-09-10 2020-09-08 20.337 0 +0
2020-09-09 2020-09-07 20.176 0 +0
2020-09-08 2020-09-04 21.320 0 +0
2020-09-07 2020-09-03 21.549 0 +0
2020-09-04 2020-09-02 22.212 0 +0
2020-09-03 2020-09-01 21.252 0 +0
2020-09-02 2020-08-31 20.703 0 +0
2020-09-01 2020-08-28 20.840 0 +0
2020-08-31 2020-08-27 20.977 0 +0
2020-08-28 2020-08-26 20.428 0 +0
2020-08-27 2020-08-25 20.748 0 +0
2020-08-26 2020-08-24 20.474 0 +0
2020-08-25 2020-08-21 20.405 0 +0
2020-08-24 2020-08-20 20.565 0 +0
2020-08-21 2020-08-19 21.412 0 +0
2020-08-20 2020-08-18 22.373 0 +0
2020-08-19 2020-08-17 21.297 0 +0
2020-08-18 2020-08-14 21.435 0 +0
2020-08-17 2020-08-13 21.686 0 +0
2020-08-14 2020-08-12 21.595 0 +0
2020-08-13 2020-08-11 23.162 0 +0
2020-08-12 2020-08-10 23.562 0 +0
2020-08-11 2020-08-07 24.077 0 +0
2020-08-10 2020-08-06 24.935 0 +0
2020-08-07 2020-08-05 25.049 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 24.191 0 +0
2020-08-04 2020-07-31 22.533 0 +0
2020-08-03 2020-07-30 22.350 0 +0
2020-07-31 2020-07-29 23.276 0 +0
2020-07-30 2020-07-28 22.693 0 +0
2020-07-29 2020-07-27 22.395 0 +0
2020-07-28 2020-07-24 22.084 0 +0
2020-07-27 2020-07-23 24.621 0 +0
2020-07-24 2020-07-22 23.129 0 +0
2020-07-23 2020-07-21 21.832 0 +0
2020-07-22 2020-07-20 21.166 0 +0
2020-07-21 2020-07-17 21.464 0 +0
2020-07-20 2020-07-16 20.225 0 +0
2020-07-17 2020-07-15 22.153 0 +0
2020-07-16 2020-07-14 21.901 0 +0
2020-07-15 2020-07-13 22.084 0 +0
2020-07-14 2020-07-10 22.153 0 +0
2020-07-13 2020-07-09 22.612 0 +0
2020-07-10 2020-07-08 21.992 0 +0
2020-07-09 2020-07-07 20.202 0 +0
2020-07-08 2020-07-06 21.120 0 +0
2020-07-07 2020-07-03 21.464 0 +0
2020-07-06 2020-07-02 20.753 0 +0
2020-07-03 2020-06-30 19.789 0 +0
2020-07-02 2020-06-29 19.972 0 +0
2020-06-30 2020-06-26 18.687 0 +0
2020-06-29 2020-06-24 18.778 0 +0
2020-06-26 2020-06-23 18.434 0 +0
2020-06-24 2020-06-22 17.562 0 +0
2020-06-23 2020-06-19 17.814 0 +0
2020-06-22 2020-06-18 17.516 0 +0
2020-06-19 2020-06-17 18.159 0 +0
2020-06-18 2020-06-16 18.365 0 +0
2020-06-17 2020-06-15 18.021 0 +0
2020-06-16 2020-06-12 19.146 0 +0
2020-06-15 2020-06-11 18.365 0 +0
2020-06-12 2020-06-10 18.457 0 +0
2020-06-11 2020-06-09 18.205 0 +0
2020-06-10 2020-06-08 17.883 0 +0
2020-06-09 2020-06-05 17.677 0 +0
2020-06-08 2020-06-04 17.906 0 +0
2020-06-05 2020-06-03 17.309 0 +0
2020-06-04 2020-06-02 16.827 0 +0
2020-06-03 2020-06-01 16.024 0 +0
2020-06-02 2020-05-29 15.565 0 +0
2020-06-01 2020-05-28 14.279 0 +0
2020-05-29 2020-05-27 14.692 0 +0
2020-05-28 2020-05-26 14.968 0 +0
2020-05-27 2020-05-25 14.991 0 +0
2020-05-26 2020-05-22 14.968 0 +0
2020-05-25 2020-05-21 15.519 0 +0
2020-05-22 2020-05-20 16.322 0 +0
2020-05-21 2020-05-19 15.840 0 +0
2020-05-20 2020-05-18 15.656 0 +0
2020-05-19 2020-05-15 14.968 0 +0
2020-05-18 2020-05-14 14.876 0 +0
2020-05-15 2020-05-13 14.761 0 +0
2020-05-14 2020-05-12 14.003 0 +0
2020-05-13 2020-05-11 13.728 0 +0
2020-05-12 2020-05-08 14.095 0 +0
2020-05-11 2020-05-07 14.072 0 +0
2020-05-08 2020-05-06 13.751 0 +0
2020-05-07 2020-05-05 13.269 0 +0
2020-05-06 2020-05-04 13.269 0 +0
2020-05-05 2020-04-29 13.567 0 +0
2020-05-04 2020-04-28 13.567 0 +0
2020-04-29 2020-04-27 13.981 0 +0
2020-04-28 2020-04-24 13.843 0 +0
2020-04-27 2020-04-23 14.302 0 +0
2020-04-24 2020-04-22 14.440 0 +0
2020-04-23 2020-04-21 13.475 0 +0
2020-04-22 2020-04-20 13.774 0 +0
2020-04-21 2020-04-17 12.672 0 +0
2020-04-20 2020-04-16 12.810 0 +0
2020-04-17 2020-04-15 12.764 0 +0
2020-04-16 2020-04-14 12.764 0 +0
2020-04-15 2020-04-09 11.937 0 +0
2020-04-14 2020-04-08 11.501 0 +0
2020-04-09 2020-04-07 11.444 0 +0
2020-04-08 2020-04-06 10.939 0 +0
2020-04-07 2020-04-03 11.065 0 +0
2020-04-06 2020-04-02 10.767 0 +0
2020-04-03 2020-04-01 10.847 0 +0
2020-04-02 2020-03-31 11.249 0 +0
2020-04-01 2020-03-30 11.157 0 +0
2020-03-31 2020-03-27 10.652 0 +0
2020-03-30 2020-03-26 10.950 0 +0
2020-03-27 2020-03-25 10.767 0 +0
2020-03-26 2020-03-24 10.457 0 +0
2020-03-25 2020-03-23 10.262 0 +0
2020-03-24 2020-03-20 10.594 0 +0
2020-03-23 2020-03-19 10.468 0 +0
2020-03-20 2020-03-18 10.790 0 +0
2020-03-19 2020-03-17 11.042 0 +0
2020-03-18 2020-03-16 11.077 0 +0
2020-03-17 2020-03-13 11.501 0 +0
2020-03-16 2020-03-12 11.708 0 +0
2020-03-13 2020-03-11 12.351 0 +0
2020-03-12 2020-03-10 12.190 0 +0
2020-03-11 2020-03-09 12.236 0 +0
2020-03-10 2020-03-06 12.947 0 +0
2020-03-09 2020-03-05 13.131 0 +0
2020-03-06 2020-03-04 12.741 0 +0
2020-03-05 2020-03-03 12.511 0 +0
2020-03-04 2020-03-02 12.144 0 +0
2020-03-03 2020-02-28 11.524 0 +0
2020-03-02 2020-02-27 11.685 0 +0
2020-02-28 2020-02-26 11.731 0 +0
2020-02-27 2020-02-25 12.052 0 +0
2020-02-26 2020-02-24 11.524 0 +0
2020-02-25 2020-02-21 11.478 0 +0
2020-02-24 2020-02-20 11.547 0 +0
2020-02-21 2020-02-19 11.272 0 +0
2020-02-20 2020-02-18 11.524 0 +0
2020-02-19 2020-02-17 11.478 0 +0
2020-02-18 2020-02-14 11.731 0 +0
2020-02-17 2020-02-13 11.777 0 +0
2020-02-14 2020-02-12 11.937 0 +0
2020-02-13 2020-02-11 11.823 0 +0
2020-02-12 2020-02-10 11.708 0 +0
2020-02-11 2020-02-07 11.616 0 +0
2020-02-10 2020-02-06 11.616 0 +0
2020-02-07 2020-02-05 11.341 0 +0
2020-02-06 2020-02-04 11.260 0 +0
2020-02-05 2020-02-03 11.065 0 +0
2020-02-04 2020-01-31 10.663 0 +0
2020-02-03 2020-01-30 10.686 0 +0
2020-01-31 2020-01-29 11.042 0 +0
2020-01-30 2020-01-24 11.375 0 +0
2020-01-29 2020-01-22 11.283 0 +0
2020-01-23 2020-01-21 11.180 0 +0
2020-01-22 2020-01-20 11.444 0 +0
2020-01-21 2020-01-17 11.467 0 +0
2020-01-20 2020-01-16 11.616 0 +0
2020-01-17 2020-01-15 11.478 0 +0
2020-01-16 2020-01-14 11.237 0 +0
2020-01-15 2020-01-13 10.790 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.480 0 +0
2020-01-10 2020-01-08 10.686 0 +0
2020-01-09 2020-01-07 10.491 0 +0
2020-01-08 2020-01-06 10.307 0 +0
2020-01-07 2020-01-03 10.503 0 +0
2020-01-06 2020-01-02 10.514 0 +0
2020-01-03 2019-12-31 10.721 0 +0
2020-01-02 2019-12-27 10.262 0 +0
2019-12-30 2019-12-24 10.445 0 +0
2019-12-27 2019-12-20 10.078 0 +0
2019-12-23 2019-12-19 10.216 0 +0
2019-12-20 2019-12-18 10.216 0 +0
2019-12-19 2019-12-17 10.285 0 +0
2019-12-18 2019-12-16 10.170 0 +0
2019-12-17 2019-12-13 10.330 0 +0
2019-12-16 2019-12-12 10.330 0 +0
2019-12-13 2019-12-11 10.399 0 +0
2019-12-12 2019-12-10 10.319 0 +0
2019-12-11 2019-12-09 10.262 0 +0
2019-12-10 2019-12-06 10.640 0 +0
2019-12-09 2019-12-05 10.526 0 +0
2019-12-06 2019-12-04 10.376 0 +0
2019-12-05 2019-12-03 10.858 0 +0
2019-12-04 2019-12-02 10.652 0 +0
2019-12-03 2019-11-29 10.847 0 +0
2019-12-02 2019-11-28 11.260 0 +0
2019-11-29 2019-11-27 11.065 0 +0
2019-11-28 2019-11-26 11.031 0 +0
2019-11-27 2019-11-25 10.904 0 +0
2019-11-26 2019-11-22 11.065 0 +0
2019-11-25 2019-11-21 11.134 0 +0
2019-11-22 2019-11-20 11.440 0 +0
2019-11-21 2019-11-19 11.648 0 +0
2019-11-20 2019-11-18 11.405 0 +0
2019-11-19 2019-11-15 11.544 0 +0
2019-11-18 2019-11-14 11.648 0 +0
2019-11-15 2019-11-13 11.336 0 +0
2019-11-14 2019-11-12 11.197 0 +0
2019-11-13 2019-11-11 10.874 0 +0
2019-11-12 2019-11-08 10.666 0 +0
2019-11-11 2019-11-07 10.654 0 +0
2019-11-08 2019-11-06 10.515 0 +0
2019-11-07 2019-11-05 10.654 0 +0
2019-11-06 2019-11-04 10.515 0 +0
2019-11-05 2019-11-01 10.550 0 +0
2019-11-04 2019-10-31 10.411 0 +0
2019-11-01 2019-10-30 10.458 0 +0
2019-10-31 2019-10-29 10.411 0 +0
2019-10-30 2019-10-28 10.400 0 +0
2019-10-29 2019-10-25 9.845 0 +0
2019-10-28 2019-10-24 9.695 0 +0
2019-10-25 2019-10-23 9.660 0 +0
2019-10-24 2019-10-22 9.961 0 +0
2019-10-23 2019-10-21 9.845 0 +0
2019-10-22 2019-10-18 9.857 0 +0
2019-10-21 2019-10-17 9.914 0 +0
2019-10-18 2019-10-16 9.938 0 +0
2019-10-17 2019-10-15 9.787 0 +0
2019-10-16 2019-10-14 9.776 0 +0
2019-10-15 2019-10-11 9.683 0 +0
2019-10-14 2019-10-10 9.695 0 +0
2019-10-11 2019-10-09 9.637 0 +0
2019-10-10 2019-10-08 9.637 0 +0
2019-10-09 2019-10-04 9.706 0 +0
2019-10-08 2019-10-03 9.498 0 +0
2019-10-04 2019-10-02 9.429 0 +0
2019-10-03 2019-09-30 9.325 0 +0
2019-10-02 2019-09-27 9.360 0 +0
2019-09-30 2019-09-26 9.452 0 +0
2019-09-27 2019-09-25 9.568 0 +0
2019-09-26 2019-09-24 9.672 0 +0
2019-09-25 2019-09-23 9.452 0 +0
2019-09-24 2019-09-20 9.429 0 +0
2019-09-23 2019-09-19 9.857 0 +0
2019-09-20 2019-09-18 9.868 0 +0
2019-09-19 2019-09-17 9.579 0 +0
2019-09-18 2019-09-16 9.880 0 +0
2019-09-17 2019-09-13 9.972 0 +0
2019-09-16 2019-09-12 9.822 0 +0
2019-09-13 2019-09-11 9.868 0 +0
2019-09-12 2019-09-10 10.042 0 +0
2019-09-11 2019-09-09 10.030 0 +0
2019-09-10 2019-09-06 10.076 0 +0
2019-09-09 2019-09-05 10.203 0 +0
2019-09-06 2019-09-04 10.157 0 +0
2019-09-05 2019-09-03 9.961 0 +0
2019-09-04 2019-09-02 9.972 0 +0
2019-09-03 2019-08-30 9.348 0 +0
2019-09-02 2019-08-29 9.394 0 +0
2019-08-30 2019-08-28 8.770 0 +0
2019-08-29 2019-08-27 8.713 0 +0
2019-08-28 2019-08-26 8.181 0 +0
2019-08-27 2019-08-23 8.320 0 +0
2019-08-26 2019-08-22 8.274 0 +0
2019-08-23 2019-08-21 8.389 0 +0
2019-08-22 2019-08-20 8.274 0 +0
2019-08-21 2019-08-19 8.239 0 +0
2019-08-20 2019-08-16 7.927 0 +0
2019-08-19 2019-08-15 7.834 0 +0
2019-08-16 2019-08-14 7.788 0 +0
2019-08-15 2019-08-13 7.754 0 +0
2019-08-14 2019-08-12 8.031 0 +0
2019-08-13 2019-08-09 7.938 0 +0
2019-08-12 2019-08-08 8.042 0 +0
2019-08-09 2019-08-07 7.962 0 +0
2019-08-08 2019-08-06 8.031 0 +0
2019-08-07 2019-08-05 8.204 0 +0
2019-08-06 2019-08-02 8.320 0 +0
2019-08-05 2019-08-01 8.597 0 +0
2019-08-02 2019-07-31 8.690 0 +0
2019-08-01 2019-07-30 8.759 0 +0
2019-07-31 2019-07-29 8.770 0 +0
2019-07-30 2019-07-26 8.620 0 +0
2019-07-29 2019-07-25 8.759 0 +0
2019-07-26 2019-07-24 8.285 0 +0
2019-07-25 2019-07-23 8.343 0 +0
2019-07-24 2019-07-22 8.331 0 +0
2019-07-23 2019-07-19 8.701 0 +0
2019-07-22 2019-07-18 8.690 0 +0
2019-07-19 2019-07-17 8.609 0 +0
2019-07-18 2019-07-16 8.562 0 +0
2019-07-17 2019-07-15 8.620 0 +0
2019-07-16 2019-07-12 8.424 0 +0
2019-07-15 2019-07-11 8.458 0 +0
2019-07-12 2019-07-10 8.343 0 +0
2019-07-11 2019-07-09 8.089 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.181 0 +0
2019-07-08 2019-07-04 8.308 0 +0
2019-07-05 2019-07-03 8.261 0 +0
2019-07-04 2019-07-02 8.366 0 +0
2019-07-03 2019-06-28 8.249 0 +0
2019-07-02 2019-06-27 8.249 0 +0
2019-06-28 2019-06-26 8.168 0 +0
2019-06-27 2019-06-25 8.273 0 +0
2019-06-26 2019-06-24 8.378 0 +0
2019-06-25 2019-06-21 8.389 0 +0
2019-06-24 2019-06-20 8.809 0 +0
2019-06-21 2019-06-19 8.739 0 +0
2019-06-20 2019-06-18 8.541 0 +0
2019-06-19 2019-06-17 8.506 0 +0
2019-06-18 2019-06-14 8.261 0 +0
2019-06-17 2019-06-13 8.389 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.191 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.981 0 +0
2019-06-10 2019-06-05 7.865 0 +0
2019-06-06 2019-06-04 8.296 0 +0
2019-06-05 2019-06-03 7.993 0 +0
2019-06-04 2019-05-31 7.946 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.807 0 +0
2019-05-30 2019-05-28 7.772 0 +0
2019-05-29 2019-05-27 7.877 0 +0
2019-05-28 2019-05-24 7.842 0 +0
2019-05-27 2019-05-23 7.772 0 +0
2019-05-24 2019-05-22 7.981 0 +0
2019-05-23 2019-05-21 7.981 0 +0
2019-05-22 2019-05-20 8.226 0 +0
2019-05-21 2019-05-17 8.354 0 +0
2019-05-20 2019-05-16 8.401 0 +0
2019-05-17 2019-05-15 8.343 0 +0
2019-05-16 2019-05-14 8.203 0 +0
2019-05-15 2019-05-10 8.622 0 +0
2019-05-14 2019-05-09 8.226 0 +0
2019-05-10 2019-05-08 8.471 0 +0
2019-05-09 2019-05-07 8.750 0 +0
2019-05-08 2019-05-06 8.669 0 +0
2019-05-07 2019-05-03 8.972 0 +0
2019-05-06 2019-05-02 8.995 0 +0
2019-05-03 2019-04-30 8.972 0 +0
2019-05-02 2019-04-29 8.972 0 +0
2019-04-30 2019-04-26 8.995 0 +0
2019-04-29 2019-04-25 8.914 0 +0
2019-04-26 2019-04-24 8.890 0 +0
2019-04-25 2019-04-23 8.844 0 +0
2019-04-24 2019-04-18 8.983 0 +0
2019-04-23 2019-04-17 8.972 0 +0
2019-04-18 2019-04-16 8.890 0 +0
2019-04-17 2019-04-15 8.529 0 +0
2019-04-16 2019-04-12 8.692 0 +0
2019-04-15 2019-04-11 8.249 0 +0
2019-04-12 2019-04-10 8.110 0 +0
2019-04-11 2019-04-09 8.156 0 +0
2019-04-10 2019-04-08 8.214 0 +0
2019-04-09 2019-04-04 8.028 0 +0
2019-04-08 2019-04-03 8.075 0 +0
2019-04-04 2019-04-02 8.343 0 +0
2019-04-03 2019-04-01 8.494 0 +0
2019-04-02 2019-03-29 8.739 0 +0
2019-04-01 2019-03-28 8.378 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.634 0 +0
2019-03-27 2019-03-25 8.681 0 +0
2019-03-26 2019-03-22 8.879 0 +0
2019-03-25 2019-03-21 9.158 0 +0
2019-03-22 2019-03-20 8.902 0 +0
2019-03-21 2019-03-19 8.319 0 +0
2019-03-20 2019-03-18 8.389 0 +0
2019-03-19 2019-03-15 8.378 0 +0
2019-03-18 2019-03-14 8.180 0 +0
2019-03-15 2019-03-13 8.308 0 +0
2019-03-14 2019-03-12 8.366 0 +0
2019-03-13 2019-03-11 8.249 0 +0
2019-03-12 2019-03-08 8.168 0 +0
2019-03-11 2019-03-07 8.378 0 +0
2019-03-08 2019-03-06 8.646 0 +0
2019-03-07 2019-03-05 8.529 0 +0
2019-03-06 2019-03-04 8.797 0 +0
2019-03-05 2019-03-01 8.110 0 +0
2019-03-04 2019-02-28 7.946 0 +0
2019-03-01 2019-02-27 7.993 0 +0
2019-02-28 2019-02-26 8.191 0 +0
2019-02-27 2019-02-25 8.261 0 +0
2019-02-26 2019-02-22 8.296 0 +0
2019-02-25 2019-02-21 8.121 0 +0
2019-02-22 2019-02-20 8.133 0 +0
2019-02-21 2019-02-19 7.912 0 +0
2019-02-20 2019-02-18 8.121 0 +0
2019-02-19 2019-02-15 8.180 0 +0
2019-02-18 2019-02-14 8.482 0 +0
2019-02-15 2019-02-13 8.180 0 +0
2019-02-14 2019-02-12 7.993 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.667 0 +0
2019-02-11 2019-02-04 7.760 0 +0
2019-02-08 2019-01-31 7.632 0 +0
2019-02-01 2019-01-30 7.224 0 +0
2019-01-31 2019-01-29 7.294 0 +0
2019-01-30 2019-01-28 7.166 0 +0
2019-01-29 2019-01-25 7.224 0 +0
2019-01-28 2019-01-24 7.410 0 +0
2019-01-25 2019-01-23 7.457 0 +0
2019-01-24 2019-01-22 7.515 0 +0
2019-01-23 2019-01-21 7.469 0 +0
2019-01-22 2019-01-18 7.527 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.527 0 +0
2019-01-17 2019-01-15 7.282 0 +0
2019-01-16 2019-01-14 7.154 0 +0
2019-01-15 2019-01-11 7.143 0 +0
2019-01-14 2019-01-10 7.294 0 +0
2019-01-11 2019-01-09 7.247 0 +0
2019-01-10 2019-01-08 7.317 0 +0
2019-01-09 2019-01-07 7.306 0 +0
2019-01-08 2019-01-04 6.956 0 +0
2019-01-07 2019-01-03 6.909 0 +0
2019-01-04 2019-01-02 7.061 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.259 0 +0
2018-12-28 2018-12-24 7.212 0 +0
2018-12-27 2018-12-20 7.247 0 +0
2018-12-21 2018-12-19 7.376 0 +0
2018-12-20 2018-12-18 7.690 0 +0
2018-12-19 2018-12-17 7.585 0 +0
2018-12-18 2018-12-14 7.888 0 +0
2018-12-17 2018-12-13 8.249 0 +0
2018-12-14 2018-12-12 7.970 0 +0
2018-12-13 2018-12-11 7.888 0 +0
2018-12-12 2018-12-10 7.941 0 +0
2018-12-11 2018-12-07 7.847 0 +0
2018-12-10 2018-12-06 8.282 0 +0
2018-12-07 2018-12-05 8.658 0 +0
2018-12-06 2018-12-04 8.869 0 +0
2018-12-05 2018-12-03 8.799 0 +0
2018-12-04 2018-11-30 8.634 0 +0
2018-12-03 2018-11-29 8.752 0 +0
2018-11-30 2018-11-28 8.670 0 +0
2018-11-29 2018-11-27 8.411 0 +0
2018-11-28 2018-11-26 8.540 0 +0
2018-11-27 2018-11-23 8.505 0 +0
2018-11-26 2018-11-22 8.529 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 8.716 0 +0
2018-11-21 2018-11-19 8.763 0 +0
2018-11-20 2018-11-16 8.576 0 +0
2018-11-19 2018-11-15 8.482 0 +0
2018-11-16 2018-11-14 8.352 0 +0
2018-11-15 2018-11-13 8.529 0 +0
2018-11-14 2018-11-12 8.505 0 +0
2018-11-13 2018-11-09 8.740 0 +0
2018-11-12 2018-11-08 8.693 0 +0
2018-11-09 2018-11-07 8.258 0 +0
2018-11-08 2018-11-06 8.576 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.623 0 +0
2018-11-05 2018-11-01 8.153 0 +0
2018-11-02 2018-10-31 8.235 0 +0
2018-11-01 2018-10-30 8.106 0 +0
2018-10-31 2018-10-29 7.847 0 +0
2018-10-30 2018-10-26 8.117 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.329 0 +0
2018-10-25 2018-10-23 8.341 0 +0
2018-10-24 2018-10-22 8.482 0 +0
2018-10-23 2018-10-19 8.106 0 +0
2018-10-22 2018-10-18 8.059 0 +0
2018-10-19 2018-10-16 8.141 0 +0
2018-10-18 2018-10-15 8.305 0 +0
2018-10-16 2018-10-12 8.129 0 +0
2018-10-15 2018-10-11 7.965 0 +0
2018-10-12 2018-10-10 8.564 0 +0
2018-10-11 2018-10-09 8.376 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 8.693 0 +0
2018-10-08 2018-10-04 8.693 0 +0
2018-10-05 2018-10-03 8.998 0 +0
2018-10-04 2018-10-02 8.869 0 +0
2018-10-03 2018-09-28 9.081 0 +0
2018-10-02 2018-09-27 8.940 0 +0
2018-09-28 2018-09-26 8.951 0 +0
2018-09-27 2018-09-24 9.092 0 +0
2018-09-26 2018-09-21 9.163 0 +0
2018-09-24 2018-09-20 9.398 0 +0
2018-09-21 2018-09-19 9.433 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.611 0 +0
2018-09-18 2018-09-14 9.034 0 +0
2018-09-17 2018-09-13 8.963 0 +0
2018-09-14 2018-09-12 8.810 0 +0
2018-09-13 2018-09-11 8.681 0 +0
2018-09-12 2018-09-10 8.752 0 +0
2018-09-11 2018-09-07 8.857 0 +0
2018-09-10 2018-09-06 9.069 0 +0
2018-09-07 2018-09-05 9.057 0 +0
2018-09-06 2018-09-04 9.034 0 +0
2018-09-05 2018-09-03 8.693 0 +0
2018-09-04 2018-08-31 8.728 0 +0
2018-09-03 2018-08-30 8.693 0 +0
2018-08-31 2018-08-29 7.624 0 +0
2018-08-30 2018-08-28 7.507 0 +0
2018-08-29 2018-08-27 7.483 0 +0
2018-08-28 2018-08-24 7.248 0 +0
2018-08-27 2018-08-23 7.518 0 +0
2018-08-24 2018-08-22 7.448 0 +0
2018-08-23 2018-08-21 7.577 0 +0
2018-08-22 2018-08-20 7.377 0 +0
2018-08-21 2018-08-17 7.272 0 +0
2018-08-20 2018-08-16 7.413 0 +0
2018-08-17 2018-08-15 7.048 0 +0
2018-08-16 2018-08-14 7.119 0 +0
2018-08-15 2018-08-13 7.060 0 +0
2018-08-14 2018-08-10 7.060 0 +0
2018-08-13 2018-08-09 7.084 0 +0
2018-08-10 2018-08-08 6.802 0 +0
2018-08-09 2018-08-07 6.684 0 +0
2018-08-08 2018-08-06 6.743 0 +0
2018-08-07 2018-08-03 7.060 0 +0
2018-08-06 2018-08-02 7.072 0 +0
2018-08-03 2018-08-01 7.060 0 +0
2018-08-02 2018-07-31 7.048 0 +0
2018-08-01 2018-07-30 7.213 0 +0
2018-07-31 2018-07-27 7.436 0 +0
2018-07-30 2018-07-26 7.236 0 +0
2018-07-27 2018-07-25 7.295 0 +0
2018-07-26 2018-07-24 7.189 0 +0
2018-07-25 2018-07-23 7.048 0 +0
2018-07-24 2018-07-20 7.307 0 +0
2018-07-23 2018-07-19 7.483 0 +0
2018-07-20 2018-07-18 7.483 0 +0
2018-07-19 2018-07-17 7.342 0 +0
2018-07-18 2018-07-16 7.307 0 +0
2018-07-17 2018-07-13 7.448 0 +0
2018-07-16 2018-07-12 6.614 0 +0
2018-07-13 2018-07-11 6.461 0 +0
2018-07-12 2018-07-10 6.238 0 +0
2018-07-11 2018-07-09 6.426 0 +0
2018-07-10 2018-07-06 6.226 0 +0
2018-07-09 2018-07-05 6.355 0 +0
2018-07-06 2018-07-04 6.402 0 +0
2018-07-05 2018-07-03 6.555 0 +0
2018-07-04 2018-06-29 6.520 0 +0
2018-07-03 2018-06-28 6.261 0 +0
2018-06-29 2018-06-27 6.625 0 +0
2018-06-28 2018-06-26 6.837 0 +0
2018-06-27 2018-06-25 6.755 0 +0
2018-06-26 2018-06-22 6.766 0 +0
2018-06-25 2018-06-21 6.743 0 +0
2018-06-22 2018-06-20 7.068 0 +0
2018-06-21 2018-06-19 6.961 0 +0
2018-06-20 2018-06-15 7.293 0 +0
2018-06-19 2018-06-14 7.625 0 +0
2018-06-15 2018-06-13 7.601 0 +0
2018-06-14 2018-06-12 7.720 0 +0
2018-06-13 2018-06-11 7.720 0 +0
2018-06-12 2018-06-08 7.566 0 +0
2018-06-11 2018-06-07 7.708 0 +0
2018-06-08 2018-06-06 7.791 0 +0
2018-06-07 2018-06-05 7.708 0 +0
2018-06-06 2018-06-04 7.708 0 +0
2018-06-05 2018-06-01 7.803 0 +0
2018-06-04 2018-05-31 8.005 0 +0
2018-06-01 2018-05-30 7.661 0 +0
2018-05-31 2018-05-29 7.708 0 +0
2018-05-30 2018-05-28 7.566 0 +0
2018-05-29 2018-05-25 7.910 0 +0
2018-05-28 2018-05-24 7.412 0 +0
2018-05-25 2018-05-23 7.127 0 +0
2018-05-24 2018-05-21 7.435 0 +0
2018-05-23 2018-05-18 7.435 0 +0
2018-05-21 2018-05-17 6.878 0 +0
2018-05-18 2018-05-16 6.475 0 +0
2018-05-17 2018-05-15 6.344 0 +0
2018-05-16 2018-05-14 6.238 0 +0
2018-05-15 2018-05-11 6.178 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.416 0 +0
2018-05-10 2018-05-08 6.356 0 +0
2018-05-09 2018-05-07 6.214 0 +0
2018-05-08 2018-05-04 5.918 0 +0
2018-05-07 2018-05-03 5.941 0 +0
2018-05-04 2018-05-02 5.965 0 +0
2018-05-03 2018-04-30 5.740 0 +0
2018-05-02 2018-04-27 5.763 0 +0
2018-04-30 2018-04-26 5.704 0 +0
2018-04-27 2018-04-25 5.811 0 +0
2018-04-26 2018-04-24 5.870 0 +0
2018-04-25 2018-04-23 5.918 0 +0
2018-04-24 2018-04-20 5.740 0 +0
2018-04-23 2018-04-19 5.799 0 +0
2018-04-20 2018-04-18 5.811 0 +0
2018-04-19 2018-04-17 5.811 0 +0
2018-04-18 2018-04-16 5.894 0 +0
2018-04-17 2018-04-13 5.894 0 +0
2018-04-16 2018-04-12 5.918 0 +0
2018-04-13 2018-04-11 5.692 0 +0
2018-04-12 2018-04-10 5.977 0 +0
2018-04-11 2018-04-09 5.941 0 +0
2018-04-10 2018-04-06 6.036 0 +0
2018-04-09 2018-04-04 6.107 0 +0
2018-04-06 2018-04-03 6.178 0 +0
2018-04-04 2018-03-29 6.202 0 +0
2018-04-03 2018-03-28 6.024 0 +0
2018-03-29 2018-03-27 6.344 0 +0
2018-03-28 2018-03-26 6.439 0 +0
2018-03-27 2018-03-23 6.143 0 +0
2018-03-26 2018-03-22 6.309 0 +0
2018-03-23 2018-03-21 6.297 0 +0
2018-03-22 2018-03-20 6.451 0 +0
2018-03-21 2018-03-19 6.392 0 +0
2018-03-20 2018-03-16 6.582 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.356 0 +0
2018-03-15 2018-03-13 6.261 0 +0
2018-03-14 2018-03-12 6.321 0 +0
2018-03-13 2018-03-09 6.297 0 +0
2018-03-12 2018-03-08 6.273 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.238 0 +0
2018-03-07 2018-03-05 6.167 0 +0
2018-03-06 2018-03-02 6.226 0 +0
2018-03-05 2018-03-01 6.250 0 +0
2018-03-02 2018-02-28 6.344 0 +0
2018-03-01 2018-02-27 6.273 0 +0
2018-02-28 2018-02-26 6.273 0 +0
2018-02-27 2018-02-23 6.250 0 +0
2018-02-26 2018-02-22 6.250 0 +0
2018-02-23 2018-02-21 6.119 0 +0
2018-02-22 2018-02-20 6.119 0 +0
2018-02-21 2018-02-15 6.167 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.823 0 +0
2018-02-13 2018-02-09 5.894 0 +0
2018-02-12 2018-02-08 6.143 0 +0
2018-02-09 2018-02-07 6.119 0 +0
2018-02-08 2018-02-06 6.131 0 +0
2018-02-07 2018-02-05 6.356 0 +0
2018-02-06 2018-02-02 6.463 0 +0
2018-02-05 2018-02-01 6.854 0 +0
2018-02-02 2018-01-31 6.866 0 +0
2018-02-01 2018-01-30 7.115 0 +0
2018-01-31 2018-01-29 7.222 0 +0
2018-01-30 2018-01-26 7.234 0 +0
2018-01-29 2018-01-25 7.163 0 +0
2018-01-26 2018-01-24 7.234 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.554 0 +0
2018-01-23 2018-01-19 7.566 0 +0
2018-01-22 2018-01-18 7.388 0 +0
2018-01-19 2018-01-17 7.317 0 +0
2018-01-18 2018-01-16 7.103 0 +0
2018-01-17 2018-01-15 6.807 0 +0
2018-01-16 2018-01-12 6.890 0 +0
2018-01-15 2018-01-11 6.712 0 +0
2018-01-12 2018-01-10 6.676 0 +0
2018-01-11 2018-01-09 6.807 0 +0
2018-01-10 2018-01-08 6.688 0 +0
2018-01-09 2018-01-05 6.700 0 +0
2018-01-08 2018-01-04 6.665 0 +0
2018-01-05 2018-01-03 6.617 0 +0
2018-01-04 2018-01-02 6.605 0 +0
2018-01-03 2017-12-29 6.748 0 +0
2018-01-02 2017-12-28 6.582 0 +0
2017-12-29 2017-12-27 6.546 0 +0
2017-12-28 2017-12-22 6.522 0 +0
2017-12-27 2017-12-21 6.404 0 +0
2017-12-22 2017-12-20 6.463 0 +0
2017-12-21 2017-12-19 6.510 0 +0
2017-12-20 2017-12-18 6.487 0 +0
2017-12-19 2017-12-15 6.404 0 +0
2017-12-18 2017-12-14 6.629 0 +0
2017-12-15 2017-12-13 6.641 0 +0
2017-12-14 2017-12-12 6.487 0 +0
2017-12-13 2017-12-11 6.333 0 +0
2017-12-12 2017-12-08 6.250 0 +0
2017-12-11 2017-12-07 6.178 0 +0
2017-12-08 2017-12-06 6.202 0 +0
2017-12-07 2017-12-05 6.261 0 +0
2017-12-06 2017-12-04 6.297 0 +0
2017-12-05 2017-12-01 6.380 0 +0
2017-12-04 2017-11-30 6.344 0 +0
2017-12-01 2017-11-29 6.451 0 +0
2017-11-30 2017-11-28 6.439 0 +0
2017-11-29 2017-11-27 6.463 0 +0
2017-11-28 2017-11-24 6.510 0 +0
2017-11-27 2017-11-23 6.558 0 +0
2017-11-24 2017-11-22 6.771 0 +0
2017-11-23 2017-11-21 6.878 0 +0
2017-11-22 2017-11-20 6.759 0 +0
2017-11-21 2017-11-17 6.748 0 +0
2017-11-20 2017-11-16 6.819 0 +0
2017-11-17 2017-11-15 6.807 0 +0
2017-11-16 2017-11-14 6.831 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.878 0 +0
2017-11-13 2017-11-09 6.748 0 +0
2017-11-10 2017-11-08 6.475 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.558 0 +0
2017-11-07 2017-11-03 6.582 0 +0
2017-11-06 2017-11-02 6.641 0 +0
2017-11-03 2017-11-01 6.724 0 +0
2017-11-02 2017-10-31 6.641 0 +0
2017-11-01 2017-10-30 6.582 0 +0
2017-10-31 2017-10-27 6.582 0 +0
2017-10-30 2017-10-26 6.629 0 +0
2017-10-27 2017-10-25 6.749 0 +0
2017-10-26 2017-10-24 6.689 0 +0
2017-10-25 2017-10-23 6.665 0 +0
2017-10-24 2017-10-20 6.821 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.845 0 +0
2017-10-19 2017-10-17 6.821 0 +0
2017-10-18 2017-10-16 6.833 0 +0
2017-10-17 2017-10-13 6.809 0 +0
2017-10-16 2017-10-12 6.797 0 +0
2017-10-13 2017-10-11 6.917 0 +0
2017-10-12 2017-10-10 7.108 0 +0
2017-10-11 2017-10-09 6.941 0 +0
2017-10-10 2017-10-06 7.013 0 +0
2017-10-09 2017-10-04 6.785 0 +0
2017-10-06 2017-10-03 6.749 0 +0
2017-10-04 2017-09-29 6.618 0 +0
2017-10-03 2017-09-28 6.474 0 +0
2017-09-29 2017-09-27 6.761 0 +0
2017-09-28 2017-09-26 6.618 0 +0
2017-09-27 2017-09-25 6.725 0 +0
2017-09-26 2017-09-22 6.977 0 +0
2017-09-25 2017-09-21 6.833 0 +0
2017-09-22 2017-09-20 6.941 0 +0
2017-09-21 2017-09-19 6.929 0 +0
2017-09-20 2017-09-18 6.905 0 +0
2017-09-19 2017-09-15 6.797 0 +0
2017-09-18 2017-09-14 6.761 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 7.048 0 +0
2017-09-13 2017-09-11 7.108 0 +0
2017-09-12 2017-09-08 7.216 0 +0
2017-09-11 2017-09-07 7.264 0 +0
2017-09-08 2017-09-06 7.324 0 +0
2017-09-07 2017-09-05 7.348 0 +0
2017-09-06 2017-09-04 7.240 0 +0
2017-09-05 2017-09-01 7.324 0 +0
2017-09-04 2017-08-31 7.479 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.419 0 +0
2017-08-30 2017-08-28 7.324 0 +0
2017-08-29 2017-08-25 7.312 0 +0
2017-08-28 2017-08-24 7.647 0 +0
2017-08-25 2017-08-22 7.479 0 +0
2017-08-24 2017-08-21 7.575 0 +0
2017-08-22 2017-08-18 7.407 0 +0
2017-08-21 2017-08-17 7.407 0 +0
2017-08-18 2017-08-16 7.324 0 +0
2017-08-17 2017-08-15 7.383 0 +0
2017-08-16 2017-08-14 7.539 0 +0
2017-08-15 2017-08-11 7.192 0 +0
2017-08-14 2017-08-10 7.419 0 +0
2017-08-11 2017-08-09 7.563 0 +0
2017-08-10 2017-08-08 7.527 0 +0
2017-08-09 2017-08-07 7.479 0 +0
2017-08-08 2017-08-04 7.419 0 +0
2017-08-07 2017-08-03 7.479 0 +0
2017-08-04 2017-08-02 7.707 0 +0
2017-08-03 2017-08-01 7.599 0 +0
2017-08-02 2017-07-31 7.539 0 +0
2017-08-01 2017-07-28 7.671 0 +0
2017-07-31 2017-07-27 7.766 0 +0
2017-07-28 2017-07-26 7.515 0 +0
2017-07-27 2017-07-25 7.503 0 +0
2017-07-26 2017-07-24 7.587 0 +0
2017-07-25 2017-07-21 7.407 0 +0
2017-07-24 2017-07-20 7.443 0 +0
2017-07-21 2017-07-19 7.515 0 +0
2017-07-20 2017-07-18 7.312 0 +0
2017-07-19 2017-07-17 7.407 0 +0
2017-07-18 2017-07-14 7.252 0 +0
2017-07-17 2017-07-13 7.360 0 +0
2017-07-14 2017-07-12 7.204 0 +0
2017-07-13 2017-07-11 7.120 0 +0
2017-07-12 2017-07-10 7.204 0 +0
2017-07-11 2017-07-07 7.001 0 +0
2017-07-10 2017-07-06 7.120 0 +0
2017-07-07 2017-07-05 7.120 0 +0
2017-07-06 2017-07-04 7.096 0 +0
2017-07-05 2017-07-03 7.336 0 +0
2017-07-04 2017-06-30 7.336 0 +0
2017-07-03 2017-06-29 7.096 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.419 0 +0
2017-06-28 2017-06-26 7.527 0 +0
2017-06-27 2017-06-23 6.977 0 +0
2017-06-26 2017-06-22 7.001 0 +0
2017-06-23 2017-06-21 7.132 0 +0
2017-06-22 2017-06-20 7.048 0 +0
2017-06-21 2017-06-19 7.240 0 +0
2017-06-20 2017-06-16 7.240 0 +0
2017-06-19 2017-06-15 7.144 0 +0
2017-06-16 2017-06-14 7.387 0 +0
2017-06-15 2017-06-13 7.496 0 +0
2017-06-14 2017-06-12 7.496 0 +0
2017-06-13 2017-06-09 7.484 0 +0
2017-06-12 2017-06-08 7.689 0 +0
2017-06-09 2017-06-07 7.544 0 +0
2017-06-08 2017-06-06 7.339 0 +0
2017-06-07 2017-06-05 7.387 0 +0
2017-06-06 2017-06-02 7.363 0 +0
2017-06-05 2017-06-01 7.218 0 +0
2017-06-02 2017-05-31 7.387 0 +0
2017-06-01 2017-05-29 7.291 0 +0
2017-05-31 2017-05-26 7.424 0 +0
2017-05-29 2017-05-25 7.436 0 +0
2017-05-26 2017-05-24 7.351 0 +0
2017-05-25 2017-05-23 7.351 0 +0
2017-05-24 2017-05-22 7.363 0 +0
2017-05-23 2017-05-19 7.194 0 +0
2017-05-22 2017-05-18 7.074 0 +0
2017-05-19 2017-05-17 7.230 0 +0
2017-05-18 2017-05-16 7.182 0 +0
2017-05-17 2017-05-15 7.315 0 +0
2017-05-16 2017-05-12 7.170 0 +0
2017-05-15 2017-05-11 7.243 0 +0
2017-05-12 2017-05-10 7.218 0 +0
2017-05-11 2017-05-09 7.194 0 +0
2017-05-10 2017-05-08 7.061 0 +0
2017-05-09 2017-05-05 6.892 0 +0
2017-05-08 2017-05-04 7.025 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 6.844 0 +0
2017-05-02 2017-04-27 6.772 0 +0
2017-04-28 2017-04-26 6.772 0 +0
2017-04-27 2017-04-25 6.651 0 +0
2017-04-26 2017-04-24 6.663 0 +0
2017-04-25 2017-04-21 6.639 0 +0
2017-04-24 2017-04-20 6.639 0 +0
2017-04-21 2017-04-19 6.482 0 +0
2017-04-20 2017-04-18 6.542 0 +0
2017-04-19 2017-04-13 6.651 0 +0
2017-04-18 2017-04-12 6.603 0 +0
2017-04-13 2017-04-11 6.554 0 +0
2017-04-12 2017-04-10 6.627 0 +0
2017-04-11 2017-04-07 6.639 0 +0
2017-04-10 2017-04-06 6.627 0 +0
2017-04-07 2017-04-05 6.929 0 +0
2017-04-06 2017-04-03 6.808 0 +0
2017-04-05 2017-03-31 6.711 0 +0
2017-04-03 2017-03-30 6.675 0 +0
2017-03-31 2017-03-29 6.639 0 +0
2017-03-30 2017-03-28 6.639 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.482 0 +0
2017-03-27 2017-03-23 5.999 0 +0
2017-03-24 2017-03-22 5.770 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.866 0 +0
2017-03-21 2017-03-17 5.782 0 +0
2017-03-20 2017-03-16 5.710 0 +0
2017-03-17 2017-03-15 5.722 0 +0
2017-03-16 2017-03-14 5.697 0 +0
2017-03-15 2017-03-13 5.613 0 +0
2017-03-14 2017-03-10 5.553 0 +0
2017-03-13 2017-03-09 5.468 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.504 0 +0
2017-03-08 2017-03-06 5.553 0 +0
2017-03-07 2017-03-03 5.613 0 +0
2017-03-06 2017-03-02 5.673 0 +0
2017-03-03 2017-03-01 5.697 0 +0
2017-03-02 2017-02-28 5.637 0 +0
2017-03-01 2017-02-27 5.722 0 +0
2017-02-28 2017-02-24 5.710 0 +0
2017-02-27 2017-02-23 5.758 0 +0
2017-02-24 2017-02-22 5.782 0 +0
2017-02-23 2017-02-21 5.842 0 +0
2017-02-22 2017-02-20 5.927 0 +0
2017-02-21 2017-02-17 5.963 0 +0
2017-02-20 2017-02-16 6.048 0 +0
2017-02-17 2017-02-15 6.035 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 5.975 0 +0
2017-02-13 2017-02-09 6.144 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.023 0 +0
2017-02-08 2017-02-06 6.229 0 +0
2017-02-07 2017-02-03 6.084 0 +0
2017-02-06 2017-02-02 6.144 0 +0
2017-02-03 2017-02-01 6.132 0 +0
2017-02-02 2017-01-27 6.144 0 +0
2017-02-01 2017-01-25 6.241 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.398 0 +0
2017-01-24 2017-01-20 6.373 0 +0
2017-01-23 2017-01-19 6.373 0 +0
2017-01-20 2017-01-18 6.241 0 +0
2017-01-19 2017-01-17 6.325 0 +0
2017-01-18 2017-01-16 6.253 0 +0
2017-01-17 2017-01-13 6.229 0 +0
2017-01-16 2017-01-12 6.398 0 +0
2017-01-13 2017-01-11 6.398 0 +0
2017-01-12 2017-01-10 6.373 0 +0
2017-01-11 2017-01-09 6.301 0 +0
2017-01-10 2017-01-06 6.337 0 +0
2017-01-09 2017-01-05 6.349 0 +0
2017-01-06 2017-01-04 6.373 0 +0
2017-01-05 2017-01-03 6.229 0 +0
2017-01-04 2016-12-30 6.253 0 +0
2017-01-03 2016-12-29 6.204 0 +0
2016-12-30 2016-12-28 6.144 0 +0
2016-12-29 2016-12-23 6.023 0 +0
2016-12-28 2016-12-22 6.035 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.035 0 +0
2016-12-21 2016-12-19 6.060 0 +0
2016-12-20 2016-12-16 6.180 0 +0
2016-12-19 2016-12-15 6.084 0 +0
2016-12-16 2016-12-14 6.204 0 +0
2016-12-15 2016-12-13 6.229 0 +0
2016-12-14 2016-12-12 6.229 0 +0
2016-12-13 2016-12-09 6.337 0 +0
2016-12-12 2016-12-08 6.289 0 +0
2016-12-09 2016-12-07 6.313 0 +0
2016-12-08 2016-12-06 6.337 0 +0
2016-12-07 2016-12-05 6.265 0 +0
2016-12-06 2016-12-02 6.216 0 +0
2016-12-05 2016-12-01 6.301 0 +0
2016-12-02 2016-11-30 6.470 0 +0
2016-12-01 2016-11-29 6.156 0 +0
2016-11-30 2016-11-28 6.337 0 +0
2016-11-29 2016-11-25 6.168 0 +0
2016-11-28 2016-11-24 6.120 0 +0
2016-11-25 2016-11-23 6.156 0 +0
2016-11-24 2016-11-22 6.277 0 +0
2016-11-23 2016-11-21 6.144 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.204 0 +0
2016-11-18 2016-11-16 6.249 0 +0
2016-11-17 2016-11-15 6.018 0 +0
2016-11-16 2016-11-14 6.006 0 +0
2016-11-15 2016-11-11 6.018 0 +0
2016-11-14 2016-11-10 6.079 0 +0
2016-11-11 2016-11-09 6.164 0 +0
2016-11-10 2016-11-08 6.128 0 +0
2016-11-09 2016-11-07 6.067 0 +0
2016-11-08 2016-11-04 6.128 0 +0
2016-11-07 2016-11-03 6.091 0 +0
2016-11-04 2016-11-02 6.128 0 +0
2016-11-03 2016-11-01 6.140 0 +0
2016-11-02 2016-10-31 6.164 0 +0
2016-11-01 2016-10-28 6.249 0 +0
2016-10-31 2016-10-27 6.213 0 +0
2016-10-28 2016-10-26 6.274 0 +0
2016-10-27 2016-10-25 6.383 0 +0
2016-10-26 2016-10-24 6.396 0 +0
2016-10-25 2016-10-20 6.322 0 +0
2016-10-24 2016-10-19 6.359 0 +0
2016-10-20 2016-10-18 6.140 0 +0
2016-10-19 2016-10-17 6.335 0 +0
2016-10-18 2016-10-14 6.505 0 +0
2016-10-17 2016-10-13 6.615 0 +0
2016-10-14 2016-10-12 6.664 0 +0
2016-10-13 2016-10-11 6.785 0 +0
2016-10-12 2016-10-07 6.773 0 +0
2016-10-11 2016-10-06 6.712 0 +0
2016-10-07 2016-10-05 6.627 0 +0
2016-10-06 2016-10-04 6.420 0 +0
2016-10-05 2016-10-03 6.469 0 +0
2016-10-04 2016-09-30 6.335 0 +0
2016-10-03 2016-09-29 6.188 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.067 0 +0
2016-09-28 2016-09-26 6.347 0 +0
2016-09-27 2016-09-23 6.359 0 +0
2016-09-26 2016-09-22 6.517 0 +0
2016-09-23 2016-09-21 6.359 0 +0
2016-09-22 2016-09-20 6.408 0 +0
2016-09-21 2016-09-19 6.408 0 +0
2016-09-20 2016-09-15 6.469 0 +0
2016-09-19 2016-09-14 6.335 0 +0
2016-09-15 2016-09-13 6.298 0 +0
2016-09-14 2016-09-12 6.213 0 +0
2016-09-13 2016-09-09 6.408 0 +0
2016-09-12 2016-09-08 6.420 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.444 0 +0
2016-09-07 2016-09-05 6.213 0 +0
2016-09-06 2016-09-02 6.225 0 +0
2016-09-05 2016-09-01 6.115 0 +0
2016-09-02 2016-08-31 6.115 0 +0
2016-09-01 2016-08-30 6.140 0 +0
2016-08-31 2016-08-29 5.957 0 +0
2016-08-30 2016-08-26 5.908 0 +0
2016-08-29 2016-08-25 5.884 0 +0
2016-08-26 2016-08-24 5.799 0 +0
2016-08-25 2016-08-23 5.677 0 +0
2016-08-24 2016-08-22 5.726 0 +0
2016-08-23 2016-08-19 5.872 0 +0
2016-08-22 2016-08-18 5.628 0 +0
2016-08-19 2016-08-17 5.969 0 +0
2016-08-18 2016-08-16 5.908 0 +0
2016-08-17 2016-08-15 5.823 0 +0
2016-08-16 2016-08-12 5.896 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 5.640 0 +0
2016-08-11 2016-08-09 5.726 0 +0
2016-08-10 2016-08-08 5.677 0 +0
2016-08-09 2016-08-05 5.506 0 +0
2016-08-08 2016-08-04 5.384 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.348 0 +0
2016-08-03 2016-07-29 5.275 0 +0
2016-08-01 2016-07-28 5.275 0 +0
2016-07-29 2016-07-27 5.226 0 +0
2016-07-28 2016-07-26 5.311 0 +0
2016-07-27 2016-07-25 5.299 0 +0
2016-07-26 2016-07-22 5.275 0 +0
2016-07-25 2016-07-21 5.360 0 +0
2016-07-22 2016-07-20 5.372 0 +0
2016-07-21 2016-07-19 5.360 0 +0
2016-07-20 2016-07-18 5.348 0 +0
2016-07-19 2016-07-15 5.531 0 +0
2016-07-18 2016-07-14 5.518 0 +0
2016-07-15 2016-07-13 5.445 0 +0
2016-07-14 2016-07-12 5.433 0 +0
2016-07-13 2016-07-11 5.433 0 +0
2016-07-12 2016-07-08 5.433 0 +0
2016-07-11 2016-07-07 5.470 0 +0
2016-07-08 2016-07-06 5.433 0 +0
2016-07-07 2016-07-05 5.421 0 +0
2016-07-06 2016-07-04 5.433 0 +0
2016-07-05 2016-06-30 5.372 0 +0
2016-07-04 2016-06-29 5.348 0 +0
2016-06-30 2016-06-28 5.250 0 +0
2016-06-29 2016-06-27 5.202 0 +0
2016-06-28 2016-06-24 5.445 0 +0
2016-06-27 2016-06-23 5.397 0 +0
2016-06-24 2016-06-22 5.458 0 +0
2016-06-23 2016-06-21 5.421 0 +0
2016-06-22 2016-06-20 5.360 0 +0
2016-06-21 2016-06-17 5.311 0 +0
2016-06-20 2016-06-16 5.263 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.450 0 +0
2016-06-15 2016-06-13 5.327 0 +0
2016-06-14 2016-06-10 5.511 0 +0
2016-06-13 2016-06-08 5.561 0 +0
2016-06-10 2016-06-07 5.610 0 +0
2016-06-08 2016-06-06 5.413 0 +0
2016-06-07 2016-06-03 5.388 0 +0
2016-06-06 2016-06-02 5.376 0 +0
2016-06-03 2016-06-01 5.216 0 +0
2016-06-02 2016-05-31 5.487 0 +0
2016-06-01 2016-05-30 5.548 0 +0
2016-05-31 2016-05-27 5.511 0 +0
2016-05-30 2016-05-26 5.487 0 +0
2016-05-27 2016-05-25 5.487 0 +0
2016-05-26 2016-05-24 5.413 0 +0
2016-05-25 2016-05-23 5.351 0 +0
2016-05-24 2016-05-20 5.450 0 +0
2016-05-23 2016-05-19 5.425 0 +0
2016-05-20 2016-05-18 5.487 0 +0
2016-05-19 2016-05-17 5.524 0 +0
2016-05-18 2016-05-16 5.462 0 +0
2016-05-17 2016-05-13 5.474 0 +0
2016-05-16 2016-05-12 5.438 0 +0
2016-05-13 2016-05-11 5.438 0 +0
2016-05-12 2016-05-10 5.474 0 +0
2016-05-11 2016-05-09 5.413 0 +0
2016-05-10 2016-05-06 5.585 0 +0
2016-05-09 2016-05-05 5.770 0 +0
2016-05-06 2016-05-04 5.659 0 +0
2016-05-05 2016-05-03 5.745 0 +0
2016-05-04 2016-04-29 5.745 0 +0
2016-05-03 2016-04-28 5.880 0 +0
2016-04-29 2016-04-27 5.807 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.979 0 +0
2016-04-26 2016-04-22 5.905 0 +0
2016-04-25 2016-04-21 5.930 0 +0
2016-04-22 2016-04-20 5.893 0 +0
2016-04-21 2016-04-19 6.016 0 +0
2016-04-20 2016-04-18 6.040 0 +0
2016-04-19 2016-04-15 6.040 0 +0
2016-04-18 2016-04-14 6.225 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.028 0 +0
2016-04-13 2016-04-11 6.102 0 +0
2016-04-12 2016-04-08 6.040 0 +0
2016-04-11 2016-04-07 6.053 0 +0
2016-04-08 2016-04-06 5.831 0 +0
2016-04-07 2016-04-05 5.942 0 +0
2016-04-06 2016-04-01 6.102 0 +0
2016-04-05 2016-03-31 6.077 0 +0
2016-04-01 2016-03-30 6.176 0 +0
2016-03-31 2016-03-29 6.003 0 +0
2016-03-30 2016-03-24 5.991 0 +0
2016-03-29 2016-03-23 6.102 0 +0
2016-03-24 2016-03-22 6.373 0 +0
2016-03-23 2016-03-21 6.286 0 +0
2016-03-22 2016-03-18 6.225 0 +0
2016-03-21 2016-03-17 6.213 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.348 0 +0
2016-03-15 2016-03-11 6.422 0 +0
2016-03-14 2016-03-10 6.200 0 +0
2016-03-11 2016-03-09 6.200 0 +0
2016-03-10 2016-03-08 6.409 0 +0
2016-03-09 2016-03-07 6.446 0 +0
2016-03-08 2016-03-04 6.274 0 +0
2016-03-07 2016-03-03 6.250 0 +0
2016-03-04 2016-03-02 6.348 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.151 0 +0
2016-03-01 2016-02-26 6.213 0 +0
2016-02-29 2016-02-25 6.127 0 +0
2016-02-26 2016-02-24 6.336 0 +0
2016-02-25 2016-02-23 6.299 0 +0
2016-02-24 2016-02-22 6.397 0 +0
2016-02-23 2016-02-19 6.397 0 +0
2016-02-22 2016-02-18 6.557 0 +0
2016-02-19 2016-02-17 6.262 0 +0
2016-02-18 2016-02-16 6.200 0 +0
2016-02-17 2016-02-15 6.139 0 +0
2016-02-16 2016-02-12 6.040 0 +0
2016-02-15 2016-02-11 6.090 0 +0
2016-02-12 2016-02-05 6.250 0 +0
2016-02-11 2016-02-04 6.151 0 +0
2016-02-05 2016-02-03 6.053 0 +0
2016-02-04 2016-02-02 6.188 0 +0
2016-02-03 2016-02-01 6.274 0 +0
2016-02-02 2016-01-29 6.102 0 +0
2016-02-01 2016-01-28 5.893 0 +0
2016-01-29 2016-01-27 6.077 0 +0
2016-01-28 2016-01-26 5.893 0 +0
2016-01-27 2016-01-25 6.114 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.782 0 +0
2016-01-22 2016-01-20 5.733 0 +0
2016-01-21 2016-01-19 5.942 0 +0
2016-01-20 2016-01-18 6.003 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 5.979 0 +0
2016-01-15 2016-01-13 6.225 0 +0
2016-01-14 2016-01-12 6.127 0 +0
2016-01-13 2016-01-11 6.077 0 +0
2016-01-12 2016-01-08 6.311 0 +0
2016-01-11 2016-01-07 6.274 0 +0
2016-01-08 2016-01-06 6.520 0 +0
2016-01-07 2016-01-05 6.520 0 +0
2016-01-06 2016-01-04 6.483 0 +0
2016-01-05 2015-12-31 6.557 0 +0
2016-01-04 2015-12-29 6.619 0 +0
2015-12-30 2015-12-28 6.545 0 +0
2015-12-29 2015-12-24 6.606 0 +0
2015-12-28 2015-12-22 6.766 0 +0
2015-12-23 2015-12-21 6.692 0 +0
2015-12-22 2015-12-18 6.569 0 +0
2015-12-21 2015-12-17 6.545 0 +0
2015-12-18 2015-12-16 6.508 0 +0
2015-12-17 2015-12-15 6.471 0 +0
2015-12-16 2015-12-14 6.619 0 +0
2015-12-15 2015-12-11 6.446 0 +0
2015-12-14 2015-12-10 6.852 0 +0
2015-12-11 2015-12-09 6.938 0 +0
2015-12-10 2015-12-08 6.914 0 +0
2015-12-09 2015-12-07 7.098 0 +0
2015-12-08 2015-12-04 6.963 0 +0
2015-12-07 2015-12-03 7.172 0 +0
2015-12-04 2015-12-02 7.172 0 +0
2015-12-03 2015-12-01 6.889 0 +0
2015-12-02 2015-11-30 6.766 0 +0
2015-12-01 2015-11-27 6.926 0 +0
2015-11-30 2015-11-26 6.963 0 +0
2015-11-27 2015-11-25 7.135 0 +0
2015-11-26 2015-11-24 6.951 0 +0
2015-11-25 2015-11-23 6.852 0 +0
2015-11-24 2015-11-20 6.852 0 +0
2015-11-23 2015-11-19 6.717 0 +0
2015-11-20 2015-11-18 6.914 0 +0
2015-11-19 2015-11-17 7.234 0 +0
2015-11-18 2015-11-16 7.098 0 +0
2015-11-17 2015-11-13 7.283 0 +0
2015-11-16 2015-11-12 7.135 0 +0
2015-11-13 2015-11-11 6.865 0 +0
2015-11-12 2015-11-10 6.865 0 +0
2015-11-11 2015-11-09 6.963 0 +0
2015-11-10 2015-11-06 7.086 0 +0
2015-11-09 2015-11-05 7.098 0 +0
2015-11-06 2015-11-04 6.865 0 +0
2015-11-05 2015-11-03 6.791 0 +0
2015-11-04 2015-11-02 6.594 0 +0
2015-11-03 2015-10-30 6.619 0 +0
2015-11-02 2015-10-29 6.742 0 +0
2015-10-30 2015-10-28 6.656 0 +0
2015-10-29 2015-10-27 6.729 0 +0
2015-10-28 2015-10-26 6.766 0 +0
2015-10-27 2015-10-23 6.459 0 +0
2015-10-26 2015-10-22 6.875 0 +0
2015-10-23 2015-10-20 7.123 0 +0
2015-10-22 2015-10-19 6.862 0 +0
2015-10-20 2015-10-16 6.688 0 +0
2015-10-19 2015-10-15 6.552 0 +0
2015-10-16 2015-10-14 6.440 0 +0
2015-10-15 2015-10-13 6.688 0 +0
2015-10-14 2015-10-12 6.726 0 +0
2015-10-13 2015-10-09 6.924 0 +0
2015-10-12 2015-10-08 6.726 0 +0
2015-10-09 2015-10-07 7.024 0 +0
2015-10-08 2015-10-06 6.664 0 +0
2015-10-07 2015-10-05 6.589 0 +0
2015-10-06 2015-10-02 6.515 0 +0
2015-10-05 2015-09-30 6.056 0 +0
2015-10-02 2015-09-29 6.080 0 +0
2015-09-30 2015-09-25 6.440 0 +0
2015-09-29 2015-09-24 6.478 0 +0
2015-09-25 2015-09-23 6.415 0 +0
2015-09-24 2015-09-22 6.751 0 +0
2015-09-23 2015-09-21 6.726 0 +0
2015-09-22 2015-09-18 6.862 0 +0
2015-09-21 2015-09-17 6.924 0 +0
2015-09-18 2015-09-16 6.825 0 +0
2015-09-17 2015-09-15 6.676 0 +0
2015-09-16 2015-09-14 7.210 0 +0
2015-09-15 2015-09-11 7.086 0 +0
2015-09-14 2015-09-10 7.135 0 +0
2015-09-11 2015-09-09 7.098 0 +0
2015-09-10 2015-09-08 7.135 0 +0
2015-09-09 2015-09-07 7.024 0 +0
2015-09-08 2015-09-04 7.334 0 +0
2015-09-07 2015-09-02 7.048 0 +0
2015-09-04 2015-09-01 6.924 0 +0
2015-09-02 2015-08-31 6.726 0 +0
2015-09-01 2015-08-28 6.366 0 +0
2015-08-31 2015-08-27 5.969 0 +0
2015-08-28 2015-08-26 5.659 0 +0
2015-08-27 2015-08-25 5.944 0 +0
2015-08-26 2015-08-24 5.758 0 +0
2015-08-25 2015-08-21 6.080 0 +0
2015-08-24 2015-08-20 6.205 0 +0
2015-08-21 2015-08-19 5.944 0 +0
2015-08-20 2015-08-18 5.981 0 +0
2015-08-19 2015-08-17 6.093 0 +0
2015-08-18 2015-08-14 6.105 0 +0
2015-08-17 2015-08-13 6.155 0 +0
2015-08-14 2015-08-12 6.192 0 +0
2015-08-13 2015-08-11 6.242 0 +0
2015-08-12 2015-08-10 6.378 0 +0
2015-08-11 2015-08-07 6.304 0 +0
2015-08-10 2015-08-06 6.254 0 +0
2015-08-07 2015-08-05 6.118 0 +0
2015-08-06 2015-08-04 6.217 0 +0
2015-08-05 2015-08-03 6.316 0 +0
2015-08-04 2015-07-31 6.453 0 +0
2015-08-03 2015-07-30 6.142 0 +0
2015-07-31 2015-07-29 6.353 0 +0
2015-07-30 2015-07-28 6.403 0 +0
2015-07-29 2015-07-27 6.329 0 +0
2015-07-28 2015-07-24 6.726 0 +0
2015-07-27 2015-07-23 6.937 0 +0
2015-07-24 2015-07-22 6.751 0 +0
2015-07-23 2015-07-21 6.651 0 +0
2015-07-22 2015-07-20 6.552 0 +0
2015-07-21 2015-07-17 6.651 0 +0
2015-07-20 2015-07-16 6.415 0 +0
2015-07-17 2015-07-15 6.378 0 +0
2015-07-16 2015-07-14 6.552 0 +0
2015-07-15 2015-07-13 6.515 0 +0
2015-07-14 2015-07-10 6.391 0 +0
2015-07-13 2015-07-09 6.465 0 +0
2015-07-10 2015-07-08 6.180 0 +0
2015-07-09 2015-07-07 5.994 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.626 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.185 0 +0
2015-07-02 2015-06-29 7.011 0 +0
2015-06-30 2015-06-26 7.185 0 +0
2015-06-29 2015-06-25 7.495 0 +0
2015-06-26 2015-06-24 7.470 0 +0
2015-06-25 2015-06-23 7.445 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 6.751 0 +0
2015-06-22 2015-06-18 6.850 0 +0
2015-06-19 2015-06-17 6.862 0 +0
2015-06-18 2015-06-16 6.979 0 +0
2015-06-17 2015-06-15 7.179 0 +0
2015-06-16 2015-06-12 7.392 0 +0
2015-06-15 2015-06-11 7.192 0 +0
2015-06-12 2015-06-10 7.004 0 +0
2015-06-11 2015-06-09 7.179 0 +0
2015-06-10 2015-06-08 7.329 0 +0
2015-06-09 2015-06-05 7.405 0 +0
2015-06-08 2015-06-04 7.505 0 +0
2015-06-05 2015-06-03 7.792 0 +0
2015-06-04 2015-06-02 8.168 0 +0
2015-06-03 2015-06-01 8.555 0 +0
2015-06-02 2015-05-29 8.543 0 +0
2015-06-01 2015-05-28 8.468 0 +0
2015-05-29 2015-05-27 8.868 0 +0
2015-05-28 2015-05-26 8.830 0 +0
2015-05-27 2015-05-22 8.743 0 +0
2015-05-26 2015-05-21 8.630 0 +0
2015-05-22 2015-05-20 8.730 0 +0
2015-05-21 2015-05-19 8.655 0 +0
2015-05-20 2015-05-18 8.468 0 +0
2015-05-19 2015-05-15 8.443 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.168 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.530 0 +0
2015-05-12 2015-05-08 8.368 0 +0
2015-05-11 2015-05-07 8.117 0 +0
2015-05-08 2015-05-06 8.518 0 +0
2015-05-07 2015-05-05 8.843 0 +0
2015-05-06 2015-05-04 8.981 0 +0
2015-05-05 2015-04-30 8.981 0 +0
2015-05-04 2015-04-29 9.031 0 +0
2015-04-30 2015-04-28 9.068 0 +0
2015-04-29 2015-04-27 9.168 0 +0
2015-04-28 2015-04-24 8.830 0 +0
2015-04-27 2015-04-23 8.868 0 +0
2015-04-24 2015-04-22 9.231 0 +0
2015-04-23 2015-04-21 9.206 0 +0
2015-04-22 2015-04-20 9.018 0 +0
2015-04-21 2015-04-17 9.131 0 +0
2015-04-20 2015-04-16 9.556 0 +0
2015-04-17 2015-04-15 9.293 0 +0
2015-04-16 2015-04-14 9.406 0 +0
2015-04-15 2015-04-13 9.531 0 +0
2015-04-14 2015-04-10 9.156 0 +0
2015-04-13 2015-04-09 9.081 0 +0
2015-04-10 2015-04-08 8.768 0 +0
2015-04-09 2015-04-02 8.605 0 +0
2015-04-08 2015-04-01 8.668 0 +0
2015-04-02 2015-03-31 8.543 0 +0
2015-04-01 2015-03-30 8.355 0 +0
2015-03-31 2015-03-27 8.130 0 +0
2015-03-30 2015-03-26 8.055 0 +0
2015-03-27 2015-03-25 8.080 0 +0
2015-03-26 2015-03-24 8.092 0 +0
2015-03-25 2015-03-23 7.867 0 +0
2015-03-24 2015-03-20 8.130 0 +0
2015-03-23 2015-03-19 7.542 0 +0
2015-03-20 2015-03-18 7.467 0 +0
2015-03-19 2015-03-17 7.567 0 +0
2015-03-18 2015-03-16 7.492 0 +0
2015-03-17 2015-03-13 7.530 0 +0
2015-03-16 2015-03-12 7.605 0 +0
2015-03-13 2015-03-11 7.592 0 +0
2015-03-12 2015-03-10 7.642 0 +0
2015-03-11 2015-03-09 7.617 0 +0
2015-03-10 2015-03-06 7.867 0 +0
2015-03-09 2015-03-05 7.855 0 +0
2015-03-06 2015-03-04 7.980 0 +0
2015-03-05 2015-03-03 7.967 0 +0
2015-03-04 2015-03-02 8.042 0 +0
2015-03-03 2015-02-27 7.992 0 +0
2015-03-02 2015-02-26 8.005 0 +0
2015-02-27 2015-02-25 8.243 0 +0
2015-02-26 2015-02-24 8.268 0 +0
2015-02-25 2015-02-23 8.230 0 +0
2015-02-24 2015-02-18 7.830 0 +0
2015-02-23 2015-02-16 7.905 0 +0
2015-02-17 2015-02-13 7.880 0 +0
2015-02-16 2015-02-12 7.730 0 +0
2015-02-13 2015-02-11 7.805 0 +0
2015-02-12 2015-02-10 7.980 0 +0
2015-02-11 2015-02-09 7.755 0 +0
2015-02-10 2015-02-06 7.755 0 +0
2015-02-09 2015-02-05 7.642 0 +0
2015-02-06 2015-02-04 7.717 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.580 0 +0
2015-02-03 2015-01-30 7.617 0 +0
2015-02-02 2015-01-29 7.655 0 +0
2015-01-30 2015-01-28 7.767 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.992 0 +0
2015-01-27 2015-01-23 7.880 0 +0
2015-01-26 2015-01-22 7.617 0 +0
2015-01-23 2015-01-21 7.517 0 +0
2015-01-22 2015-01-20 7.405 0 +0
2015-01-21 2015-01-19 7.279 0 +0
2015-01-20 2015-01-16 7.380 0 +0
2015-01-19 2015-01-15 7.430 0 +0
2015-01-16 2015-01-14 7.480 0 +0
2015-01-15 2015-01-13 7.430 0 +0
2015-01-14 2015-01-12 7.229 0 +0
2015-01-13 2015-01-09 7.367 0 +0
2015-01-12 2015-01-08 7.442 0 +0
2015-01-09 2015-01-07 7.329 0 +0
2015-01-08 2015-01-06 7.555 0 +0
2015-01-07 2015-01-05 7.705 0 +0
2015-01-06 2015-01-02 7.880 0 +0
2015-01-05 2014-12-31 7.830 0 +0
2015-01-02 2014-12-29 7.930 0 +0
2014-12-30 2014-12-24 7.955 0 +0
2014-12-29 2014-12-22 7.805 0 +0
2014-12-23 2014-12-19 7.505 0 +0
2014-12-22 2014-12-18 7.492 0 +0
2014-12-19 2014-12-17 7.442 0 +0
2014-12-18 2014-12-16 7.505 0 +0
2014-12-17 2014-12-15 7.830 0 +0
2014-12-16 2014-12-12 7.842 0 +0
2014-12-15 2014-12-11 7.830 0 +0
2014-12-12 2014-12-10 7.805 0 +0
2014-12-11 2014-12-09 7.880 0 +0
2014-12-10 2014-12-08 8.117 0 +0
2014-12-09 2014-12-05 8.180 0 +0
2014-12-08 2014-12-04 8.155 0 +0
2014-12-05 2014-12-03 8.017 0 +0
2014-12-04 2014-12-02 8.017 0 +0
2014-12-03 2014-12-01 8.117 0 +0
2014-12-02 2014-11-28 8.593 0 +0
2014-12-01 2014-11-27 8.530 0 +0
2014-11-28 2014-11-26 8.618 0 +0
2014-11-27 2014-11-25 8.568 0 +0
2014-11-26 2014-11-24 8.655 0 +0
2014-11-25 2014-11-21 8.618 0 +0
2014-11-24 2014-11-20 8.780 0 +0
2014-11-21 2014-11-19 10.480 0 +0
2014-11-20 2014-11-18 10.556 0 +0
2014-11-19 2014-11-17 10.707 0 +0
2014-11-18 2014-11-14 11.058 0 +0
2014-11-17 2014-11-13 9.890 0 +0
2014-11-14 2014-11-12 9.902 0 +0
2014-11-13 2014-11-11 9.638 0 +0
2014-11-12 2014-11-10 9.739 0 +0
2014-11-11 2014-11-07 9.777 0 +0
2014-11-10 2014-11-06 9.752 0 +0
2014-11-07 2014-11-05 9.676 0 +0
2014-11-06 2014-11-04 9.927 0 +0
2014-11-05 2014-11-03 9.877 0 +0
2014-11-04 2014-10-31 9.827 0 +0
2014-11-03 2014-10-30 9.752 0 +0
2014-10-31 2014-10-29 9.764 0 +0
2014-10-30 2014-10-28 9.651 0 +0
2014-10-29 2014-10-27 9.437 0 +0
2014-10-28 2014-10-24 9.475 0 +0
2014-10-27 2014-10-23 9.525 0 +0
2014-10-24 2014-10-22 9.764 0 +0
2014-10-23 2014-10-21 9.299 0 +0
2014-10-22 2014-10-20 9.261 0 +0
2014-10-21 2014-10-17 9.111 0 +0
2014-10-20 2014-10-16 9.312 0 +0
2014-10-17 2014-10-15 9.425 0 +0
2014-10-16 2014-10-14 9.375 0 +0
2014-10-15 2014-10-13 9.186 0 +0
2014-10-14 2014-10-10 9.425 0 +0
2014-10-13 2014-10-09 9.437 0 +0
2014-10-10 2014-10-08 9.412 0 +0
2014-10-09 2014-10-07 9.525 0 +0
2014-10-08 2014-10-06 9.412 0 +0
2014-10-07 2014-10-03 9.337 0 +0
2014-10-06 2014-09-30 9.651 0 +0
2014-10-03 2014-09-29 9.626 0 +0
2014-09-30 2014-09-26 9.902 0 +0
2014-09-29 2014-09-25 9.789 0 +0
2014-09-26 2014-09-24 9.840 0 +0
2014-09-25 2014-09-23 9.927 0 +0
2014-09-24 2014-09-22 9.902 0 +0
2014-09-23 2014-09-19 10.342 0 +0
2014-09-22 2014-09-18 10.179 0 +0
2014-09-19 2014-09-17 10.091 0 +0
2014-09-18 2014-09-16 9.840 0 +0
2014-09-17 2014-09-15 9.827 0 +0
2014-09-16 2014-09-12 10.003 0 +0
2014-09-15 2014-09-11 9.915 0 +0
2014-09-12 2014-09-10 10.066 0 +0
2014-09-11 2014-09-08 10.317 0 +0
2014-09-10 2014-09-05 10.028 0 +0
2014-09-08 2014-09-04 10.292 0 +0
2014-09-05 2014-09-03 10.254 0 +0
2014-09-04 2014-09-02 10.041 0 +0
2014-09-03 2014-09-01 9.827 0 +0
2014-09-02 2014-08-29 9.865 0 +0
2014-09-01 2014-08-28 9.613 0 +0
2014-08-29 2014-08-27 9.965 0 +0
2014-08-28 2014-08-26 9.927 0 +0
2014-08-27 2014-08-25 9.865 0 +0
2014-08-26 2014-08-22 9.714 0 +0
2014-08-25 2014-08-21 9.638 0 +0
2014-08-22 2014-08-20 9.789 0 +0
2014-08-21 2014-08-19 9.701 0 +0
2014-08-20 2014-08-18 9.726 0 +0
2014-08-19 2014-08-15 9.714 0 +0
2014-08-18 2014-08-14 9.789 0 +0
2014-08-15 2014-08-13 9.927 0 +0
2014-08-14 2014-08-12 9.752 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.676 0 +0
2014-08-11 2014-08-07 9.714 0 +0
2014-08-08 2014-08-06 9.940 0 +0
2014-08-07 2014-08-05 9.840 0 +0
2014-08-06 2014-08-04 10.053 0 +0
2014-08-05 2014-08-01 9.777 0 +0
2014-08-04 2014-07-31 10.116 0 +0
2014-08-01 2014-07-30 9.902 0 +0
2014-07-31 2014-07-29 10.053 0 +0
2014-07-30 2014-07-28 9.550 0 +0
2014-07-29 2014-07-25 9.802 0 +0
2014-07-28 2014-07-24 9.890 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.978 0 +0
2014-07-23 2014-07-21 9.525 0 +0
2014-07-22 2014-07-18 9.840 0 +0
2014-07-21 2014-07-17 9.978 0 +0
2014-07-18 2014-07-16 9.840 0 +0
2014-07-17 2014-07-15 10.242 0 +0
2014-07-16 2014-07-14 10.292 0 +0
2014-07-15 2014-07-11 10.279 0 +0
2014-07-14 2014-07-10 10.443 0 +0
2014-07-11 2014-07-09 10.493 0 +0
2014-07-10 2014-07-08 10.129 0 +0
2014-07-09 2014-07-07 10.217 0 +0
2014-07-08 2014-07-04 9.752 0 +0
2014-07-07 2014-07-03 9.726 0 +0
2014-07-04 2014-07-02 9.852 0 +0
2014-07-03 2014-06-30 9.513 0 +0
2014-07-02 2014-06-27 9.425 0 +0
2014-06-30 2014-06-26 9.211 0 +0
2014-06-27 2014-06-25 9.060 0 +0
2014-06-26 2014-06-24 8.972 0 +0
2014-06-25 2014-06-23 8.834 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.847 0 +0
2014-06-20 2014-06-18 8.859 0 +0
2014-06-19 2014-06-17 9.098 0 +0
2014-06-18 2014-06-16 9.173 0 +0
2014-06-17 2014-06-13 9.249 0 +0
2014-06-16 2014-06-12 9.261 0 +0
2014-06-13 2014-06-11 9.249 0 +0
2014-06-12 2014-06-10 9.450 0 +0
2014-06-11 2014-06-09 9.337 0 +0
2014-06-10 2014-06-06 9.173 0 +0
2014-06-09 2014-06-05 9.035 0 +0
2014-06-06 2014-06-04 9.147 0 +0
2014-06-05 2014-06-03 9.261 0 +0
2014-06-04 2014-05-30 9.526 0 +0
2014-06-03 2014-05-29 9.312 0 +0
2014-05-30 2014-05-28 9.716 0 +0
2014-05-29 2014-05-27 9.590 0 +0
2014-05-28 2014-05-26 9.703 0 +0
2014-05-27 2014-05-23 9.716 0 +0
2014-05-26 2014-05-22 9.754 0 +0
2014-05-23 2014-05-21 9.286 0 +0
2014-05-22 2014-05-20 9.501 0 +0
2014-05-21 2014-05-19 9.868 0 +0
2014-05-20 2014-05-16 10.209 0 +0
2014-05-19 2014-05-15 10.108 0 +0
2014-05-16 2014-05-14 10.575 0 +0
2014-05-15 2014-05-13 10.234 0 +0
2014-05-14 2014-05-12 10.082 0 +0
2014-05-13 2014-05-09 10.044 0 +0
2014-05-12 2014-05-08 10.272 0 +0
2014-05-09 2014-05-07 10.335 0 +0
2014-05-08 2014-05-05 10.348 0 +0
2014-05-07 2014-05-02 10.335 0 +0
2014-05-05 2014-04-30 9.855 0 +0
2014-05-02 2014-04-29 10.082 0 +0
2014-04-30 2014-04-28 9.931 0 +0
2014-04-29 2014-04-25 10.158 0 +0
2014-04-28 2014-04-24 10.322 0 +0
2014-04-25 2014-04-23 10.297 0 +0
2014-04-24 2014-04-22 10.284 0 +0
2014-04-23 2014-04-17 10.335 0 +0
2014-04-22 2014-04-16 10.133 0 +0
2014-04-17 2014-04-15 10.247 0 +0
2014-04-16 2014-04-14 10.411 0 +0
2014-04-15 2014-04-11 10.360 0 +0
2014-04-14 2014-04-10 10.209 0 +0
2014-04-11 2014-04-09 10.284 0 +0
2014-04-10 2014-04-08 10.335 0 +0
2014-04-09 2014-04-07 10.373 0 +0
2014-04-08 2014-04-04 10.360 0 +0
2014-04-07 2014-04-03 10.348 0 +0
2014-04-04 2014-04-02 10.727 0 +0
2014-04-03 2014-04-01 10.739 0 +0
2014-04-02 2014-03-31 11.169 0 +0
2014-04-01 2014-03-28 10.461 0 +0
2014-03-31 2014-03-27 10.499 0 +0
2014-03-28 2014-03-26 11.965 0 +0
2014-03-27 2014-03-25 12.053 0 +0
2014-03-26 2014-03-24 11.586 0 +0
2014-03-25 2014-03-21 11.624 0 +0
2014-03-24 2014-03-20 11.346 0 +0
2014-03-21 2014-03-19 11.813 0 +0
2014-03-20 2014-03-18 12.167 0 +0
2014-03-19 2014-03-17 11.005 0 +0
2014-03-18 2014-03-14 11.118 0 +0
2014-03-17 2014-03-13 11.409 0 +0
2014-03-14 2014-03-12 10.878 0 +0
2014-03-13 2014-03-11 11.194 0 +0
2014-03-12 2014-03-10 10.929 0 +0
2014-03-11 2014-03-07 10.840 0 +0
2014-03-10 2014-03-06 11.182 0 +0
2014-03-07 2014-03-05 11.700 0 +0
2014-03-06 2014-03-04 12.129 0 +0
2014-03-05 2014-03-03 12.357 0 +0
2014-03-04 2014-02-28 12.508 0 +0
2014-03-03 2014-02-27 12.458 0 +0
2014-02-28 2014-02-26 12.293 0 +0
2014-02-27 2014-02-25 12.293 0 +0
2014-02-26 2014-02-24 12.041 0 +0
2014-02-25 2014-02-21 12.344 0 +0
2014-02-24 2014-02-20 12.091 0 +0
2014-02-21 2014-02-19 12.357 0 +0
2014-02-20 2014-02-18 12.066 0 +0
2014-02-19 2014-02-17 12.066 0 +0
2014-02-18 2014-02-14 12.521 0 +0
2014-02-17 2014-02-13 11.763 0 +0
2014-02-14 2014-02-12 12.394 0 +0
2014-02-13 2014-02-11 11.851 0 +0
2014-02-12 2014-02-10 11.586 0 +0
2014-02-11 2014-02-07 11.851 0 +0
2014-02-10 2014-02-06 11.889 0 +0
2014-02-07 2014-02-05 11.788 0 +0
2014-02-06 2014-02-04 11.839 0 +0
2014-02-05 2014-01-30 11.497 0 +0
2014-02-04 2014-01-28 12.887 0 +0
2014-01-29 2014-01-27 12.129 0 +0
2014-01-28 2014-01-24 12.382 0 +0
2014-01-27 2014-01-23 12.988 0 +0
2014-01-24 2014-01-22 13.014 0 +0
2014-01-23 2014-01-21 12.887 0 +0
2014-01-22 2014-01-20 12.837 0 +0
2014-01-21 2014-01-17 12.988 0 +0
2014-01-20 2014-01-16 12.988 0 +0
2014-01-17 2014-01-15 12.660 0 +0
2014-01-16 2014-01-14 12.811 0 +0
2014-01-15 2014-01-13 12.634 0 +0
2014-01-14 2014-01-10 12.786 0 +0
2014-01-13 2014-01-09 12.736 0 +0
2014-01-10 2014-01-08 12.685 0 +0
2014-01-09 2014-01-07 12.736 0 +0
2014-01-08 2014-01-06 13.014 0 +0
2014-01-07 2014-01-03 12.685 0 +0
2014-01-06 2014-01-02 13.165 0 +0
2014-01-03 2013-12-31 13.216 0 +0
2014-01-02 2013-12-27 13.241 0 +0
2013-12-30 2013-12-24 13.216 0 +0
2013-12-27 2013-12-20 13.822 0 +0
2013-12-23 2013-12-19 13.165 0 +0
2013-12-20 2013-12-18 12.761 0 +0
2013-12-19 2013-12-17 12.811 0 +0
2013-12-18 2013-12-16 12.912 0 +0
2013-12-17 2013-12-13 12.458 0 +0
2013-12-16 2013-12-12 12.357 0 +0
2013-12-13 2013-12-11 12.736 0 +0
2013-12-12 2013-12-10 13.317 0 +0
2013-12-11 2013-12-09 13.064 0 +0
2013-12-10 2013-12-06 13.115 0 +0
2013-12-09 2013-12-05 12.837 0 +0
2013-12-06 2013-12-04 13.064 0 +0
2013-12-05 2013-12-03 12.811 0 +0
2013-12-04 2013-12-02 13.241 0 +0
2013-12-03 2013-11-29 13.367 0 +0
2013-12-02 2013-11-28 12.938 0 +0
2013-11-29 2013-11-27 12.634 0 +0
2013-11-28 2013-11-26 12.609 0 +0
2013-11-27 2013-11-25 12.584 0 +0
2013-11-26 2013-11-22 12.887 0 +0
2013-11-25 2013-11-21 12.938 0 +0
2013-11-22 2013-11-20 12.837 0 +0
2013-11-21 2013-11-19 12.470 0 +0
2013-11-20 2013-11-18 12.479 0 +0
2013-11-19 2013-11-15 11.896 0 +0
2013-11-18 2013-11-14 11.389 0 +0
2013-11-15 2013-11-13 8.776 0 +0
2013-11-14 2013-11-12 8.878 0 +0
2013-11-13 2013-11-11 8.865 0 +0
2013-11-12 2013-11-08 8.865 0 +0
2013-11-11 2013-11-07 8.954 0 +0
2013-11-08 2013-11-06 9.004 0 +0
2013-11-07 2013-11-05 9.080 0 +0
2013-11-06 2013-11-04 9.220 0 +0
2013-11-05 2013-11-01 9.550 0 +0
2013-11-04 2013-10-31 9.233 0 +0
2013-11-01 2013-10-30 9.042 0 +0
2013-10-31 2013-10-29 9.042 0 +0
2013-10-30 2013-10-28 8.814 0 +0
2013-10-29 2013-10-25 8.789 0 +0
2013-10-28 2013-10-24 8.941 0 +0
2013-10-25 2013-10-23 8.992 0 +0
2013-10-24 2013-10-22 9.359 0 +0
2013-10-23 2013-10-21 9.372 0 +0
2013-10-22 2013-10-18 9.410 0 +0
2013-10-21 2013-10-17 9.296 0 +0
2013-10-18 2013-10-16 9.334 0 +0
2013-10-17 2013-10-15 9.296 0 +0
2013-10-16 2013-10-11 9.499 0 +0
2013-10-15 2013-10-10 9.296 0 +0
2013-10-11 2013-10-09 9.372 0 +0
2013-10-10 2013-10-08 9.499 0 +0
2013-10-09 2013-10-07 9.448 0 +0
2013-10-08 2013-10-04 9.753 0 +0
2013-10-07 2013-10-03 9.867 0 +0
2013-10-04 2013-10-02 9.600 0 +0
2013-10-03 2013-09-30 9.651 0 +0
2013-10-02 2013-09-27 10.006 0 +0
2013-09-30 2013-09-26 10.133 0 +0
2013-09-27 2013-09-25 10.222 0 +0
2013-09-26 2013-09-24 10.247 0 +0
2013-09-25 2013-09-23 10.158 0 +0
2013-09-24 2013-09-19 10.019 0 +0
2013-09-23 2013-09-18 10.120 0 +0
2013-09-19 2013-09-17 10.311 0 +0
2013-09-18 2013-09-16 9.905 0 +0
2013-09-17 2013-09-13 10.006 0 +0
2013-09-16 2013-09-12 9.917 0 +0
2013-09-13 2013-09-11 10.767 0 +0
2013-09-12 2013-09-10 10.780 0 +0
2013-09-11 2013-09-09 10.869 0 +0
2013-09-10 2013-09-06 11.198 0 +0
2013-09-09 2013-09-05 10.285 0 +0
2013-09-06 2013-09-04 9.753 0 +0
2013-09-05 2013-09-03 9.943 0 +0
2013-09-04 2013-09-02 9.347 0 +0
2013-09-03 2013-08-30 9.271 0 +0
2013-09-02 2013-08-29 9.004 0 +0
2013-08-30 2013-08-28 9.055 0 +0
2013-08-29 2013-08-27 9.004 0 +0
2013-08-28 2013-08-26 9.042 0 +0
2013-08-27 2013-08-23 8.738 0 +0
2013-08-26 2013-08-22 8.992 0 +0
2013-08-23 2013-08-21 9.220 0 +0
2013-08-22 2013-08-20 9.169 0 +0
2013-08-21 2013-08-19 10.006 0 +0
2013-08-20 2013-08-16 10.222 0 +0
2013-08-19 2013-08-15 10.260 0 +0
2013-08-16 2013-08-13 10.260 0 +0
2013-08-15 2013-08-12 9.994 0 +0
2013-08-13 2013-08-09 10.209 0 +0
2013-08-12 2013-08-08 9.385 0 +0
2013-08-09 2013-08-07 9.131 0 +0
2013-08-08 2013-08-06 9.271 0 +0
2013-08-07 2013-08-05 9.245 0 +0
2013-08-06 2013-08-02 9.182 0 +0
2013-08-05 2013-08-01 9.334 0 +0
2013-08-02 2013-07-31 9.296 0 +0
2013-08-01 2013-07-30 9.309 0 +0
2013-07-31 2013-07-29 9.182 0 +0
2013-07-30 2013-07-26 9.321 0 +0
2013-07-29 2013-07-25 9.309 0 +0
2013-07-26 2013-07-24 9.778 0 +0
2013-07-25 2013-07-23 10.158 0 +0
2013-07-24 2013-07-22 10.057 0 +0
2013-07-23 2013-07-19 9.867 0 +0
2013-07-22 2013-07-18 9.829 0 +0
2013-07-19 2013-07-17 9.600 0 +0
2013-07-18 2013-07-16 9.499 0 +0
2013-07-17 2013-07-15 9.702 0 +0
2013-07-16 2013-07-12 9.689 0 +0
2013-07-15 2013-07-11 9.943 0 +0
2013-07-12 2013-07-10 9.829 0 +0
2013-07-11 2013-07-09 10.019 0 +0
2013-07-10 2013-07-08 10.323 0 +0
2013-07-09 2013-07-05 10.019 0 +0
2013-07-08 2013-07-04 10.488 0 +0
2013-07-05 2013-07-03 11.224 0 +0
2013-07-04 2013-07-02 11.072 0 +0
2013-07-03 2013-06-28 10.754 0 +0
2013-07-02 2013-06-27 10.818 0 +0
2013-06-28 2013-06-26 11.236 0 +0
2013-06-27 2013-06-25 11.376 0 +0
2013-06-26 2013-06-24 12.048 0 +0
2013-06-25 2013-06-21 12.162 0 +0
2013-06-24 2013-06-20 11.883 0 +0
2013-06-21 2013-06-19 12.137 0 +0
2013-06-20 2013-06-18 12.670 0 +0
2013-06-19 2013-06-17 12.936 0 +0
2013-06-18 2013-06-14 12.809 0 +0
2013-06-17 2013-06-13 12.758 0 +0
2013-06-14 2013-06-11 11.997 0 +0
2013-06-13 2013-06-10 12.631 0 +0
2013-06-11 2013-06-07 13.063 0 +0
2013-06-10 2013-06-06 13.063 0 +0
2013-06-07 2013-06-05 13.013 0 +0
2013-06-06 2013-06-04 13.243 0 +0
2013-06-05 2013-06-03 13.013 0 +0
2013-06-04 2013-05-31 12.364 0 +0
2013-06-03 2013-05-30 10.454 0 +0
2013-05-31 2013-05-29 10.798 0 +0
2013-05-30 2013-05-28 11.129 0 +0
2013-05-29 2013-05-27 10.276 0 +0
2013-05-28 2013-05-24 10.479 0 +0
2013-05-27 2013-05-23 10.632 0 +0
2013-05-24 2013-05-22 10.721 0 +0
2013-05-23 2013-05-21 10.339 0 +0
2013-05-22 2013-05-20 10.174 0 +0
2013-05-21 2013-05-16 9.805 0 +0
2013-05-20 2013-05-15 9.703 0 +0
2013-05-16 2013-05-14 9.754 0 +0
2013-05-15 2013-05-13 9.652 0 +0
2013-05-14 2013-05-10 9.703 0 +0
2013-05-13 2013-05-09 9.652 0 +0
2013-05-10 2013-05-08 9.550 0 +0
2013-05-09 2013-05-07 9.575 0 +0
2013-05-08 2013-05-06 9.575 0 +0
2013-05-07 2013-05-03 9.575 0 +0
2013-05-06 2013-05-02 9.575 0 +0
2013-05-03 2013-04-30 9.486 0 +0
2013-05-02 2013-04-29 9.461 0 +0
2013-04-30 2013-04-26 9.423 0 +0
2013-04-29 2013-04-25 9.677 0 +0
2013-04-26 2013-04-24 9.461 0 +0
2013-04-25 2013-04-23 8.519 0 +0
2013-04-24 2013-04-22 8.417 0 -194,765
2013-04-23 2013-04-19 8.429 194,765 +163,351 0.01% 1,641,756
2013-04-22 2013-04-18 8.480 31,414 -566,856 0.00% 266,402
2013-04-15 2013-04-11 8.875 598,270 -65,962,658 0.04% 5,309,697
2013-04-12 2013-04-10 9.028 66,560,928 +65,997,213 4.50% 600,904,391
2013-04-11 2013-04-09 8.964 563,715 -185,341 0.04% 5,053,264
2013-04-05 2013-04-02 9.066 749,056 +94,241 0.05% 6,791,005
2013-04-02 2013-03-27 9.041 654,815 +31,414 0.04% 5,919,932
2013-03-27 2013-03-25 9.244 623,401 +40,838 0.04% 5,762,937
2013-03-26 2013-03-22 9.741 582,563 +78,534 0.04% 5,674,716
2013-03-22 2013-03-20 9.550 504,029 +65,969 0.03% 4,813,451
2013-03-21 2013-03-19 9.524 438,060 -122,513 0.03% 4,172,295
2013-03-13 2013-03-11 9.486 560,573 +15,706 0.04% 5,317,754
2013-03-07 2013-03-05 9.155 544,867 -314,137 0.04% 4,988,376
2013-02-22 2013-02-20 9.372 859,004 -1,571 0.06% 8,050,313
2013-02-19 2013-02-15 9.524 860,575 +3,141 0.06% 8,196,531
2013-02-14 2013-02-07 9.588 857,434 +6,283 0.06% 8,221,204
2013-02-08 2013-02-06 9.639 851,151 -425,657 0.06% 8,204,314
2013-02-07 2013-02-05 9.563 1,276,808 +584,297 0.09% 12,209,709
2013-02-06 2013-02-04 9.665 692,511 +28,272 0.05% 6,692,806
2013-02-04 2013-01-31 9.524 664,239 -3,141 0.04% 6,326,532
2013-01-31 2013-01-29 9.779 667,380 +6,282 0.05% 6,526,407
2013-01-28 2013-01-24 9.423 661,098 +15,707 0.04% 6,229,273
2013-01-21 2013-01-17 9.665 645,391 -21,172,888 0.04% 6,237,412
2013-01-17 2013-01-15 9.665 21,818,279 +21,007,966 1.47% 210,863,806
2013-01-10 2013-01-08 9.805 810,313 +25,131 0.05% 7,944,806
2012-12-20 2012-12-18 10.199 785,182 -31,414 0.05% 8,008,342
2012-12-18 2012-12-14 10.658 816,596 +18,849 0.06% 8,703,070
2012-12-12 2012-12-10 9.703 797,747 -6,283 0.05% 7,740,338
2012-12-10 2012-12-06 9.805 804,030 +84,817 0.05% 7,883,204
2012-12-05 2012-12-03 9.741 719,213 +3,141 0.05% 7,005,816
2012-11-30 2012-11-28 10.301 716,072 -185,341 0.05% 7,376,409
2012-11-29 2012-11-27 10.632 901,413 +15,707 0.06% 9,584,072
2012-11-28 2012-11-26 10.467 885,706 +194,765 0.06% 9,270,458
2012-11-23 2012-11-21 10.276 690,941 +109,949 0.05% 7,099,933
2012-11-22 2012-11-20 10.250 580,992 +31,413 0.04% 5,955,330
2012-11-21 2012-11-19 10.429 549,579 +15,707 0.04% 5,731,309
2012-11-20 2012-11-16 12.606 533,872 -59,686 0.04% 6,729,954
2012-11-16 2012-11-14 12.695 593,558 +25,131 0.04% 7,535,257
2012-11-15 2012-11-13 13.115 568,427 -100,524 0.04% 7,455,070
2012-11-14 2012-11-12 12.721 668,951 -3,141 0.05% 8,509,412
2012-11-13 2012-11-09 13.090 672,092 -100,524 0.05% 8,797,547
2012-11-12 2012-11-08 13.243 772,616 -18,849 0.05% 10,231,441
2012-11-09 2012-11-07 13.854 791,465 -3,141 0.05% 10,964,792
2012-11-08 2012-11-06 13.625 794,606 -28,273 0.05% 10,826,184
2012-11-07 2012-11-05 13.676 822,879 +43,980 0.06% 11,253,304
2012-11-06 2012-11-02 13.676 778,899 +21,989 0.05% 10,651,854
2012-11-02 2012-10-31 13.344 756,910 +75,394 0.05% 10,100,556
2012-11-01 2012-10-30 13.446 681,516 -6,283 0.05% 9,163,887
2012-10-31 2012-10-29 12.861 687,799 -6,283 0.05% 8,845,506
2012-10-30 2012-10-26 13.013 694,082 -53,403 0.05% 9,032,364
2012-10-29 2012-10-25 13.243 747,485 -28,273 0.05% 9,898,641
2012-10-26 2012-10-24 13.039 775,758 -28,272 0.05% 10,115,002
2012-10-25 2012-10-22 13.574 804,030 -18,849 0.05% 10,913,630
2012-10-24 2012-10-19 13.650 822,879 +31,414 0.06% 11,232,348
2012-10-22 2012-10-18 13.370 791,465 +69,111 0.05% 10,581,830
2012-10-19 2012-10-17 13.344 722,354 +69,110 0.05% 9,639,425
2012-10-18 2012-10-16 13.243 653,244 -18,848 0.04% 8,650,646
2012-10-17 2012-10-15 13.167 672,092 +40,838 0.05% 8,849,287
2012-10-16 2012-10-12 13.269 631,254 +2,469 0.04% 8,376,138
2012-10-15 2012-10-11 12.937 628,785 +172,100 0.04% 8,134,391
2012-10-11 2012-10-09 13.422 456,685 +62,582 0.03% 6,129,829
2012-10-10 2012-10-08 12.911 394,103 +12,516 0.03% 5,088,309
2012-10-08 2012-10-04 12.809 381,587 +31,291 0.03% 4,887,690
2012-10-05 2012-10-03 12.464 350,296 +34,420 0.02% 4,365,984
2012-10-03 2012-09-27 12.502 315,876 +18,775 0.02% 3,949,097
2012-09-26 2012-09-24 12.310 297,101 -9,388 0.02% 3,657,402
2012-09-25 2012-09-21 12.387 306,489 -373,631 0.02% 3,796,479
2012-09-24 2012-09-20 12.246 680,120 +15,645 0.05% 8,329,010
2012-09-21 2012-09-19 12.055 664,475 +103,260 0.05% 8,010,003
2012-09-20 2012-09-18 12.425 561,215 +106,389 0.04% 6,973,292
2012-09-19 2012-09-17 11.556 454,826 +71,969 0.03% 5,256,008
2012-09-18 2012-09-14 11.096 382,857 +2,936 0.03% 4,248,138
2012-09-17 2012-09-13 11.070 379,921 +46,936 0.03% 4,205,848
2012-09-14 2012-09-12 10.994 332,985 +21,904 0.02% 3,660,711
2012-09-13 2012-09-11 11.083 311,081 +6,258 0.02% 3,447,743
2012-09-12 2012-09-10 10.827 304,823 +53,194 0.02% 3,300,452
2012-09-11 2012-09-07 10.879 251,629 +100,131 0.02% 2,737,364
2012-09-10 2012-09-06 11.032 151,498 -6,258 0.01% 1,671,322
2012-09-06 2012-09-04 10.687 157,756 -43,807 0.01% 1,685,910
2012-09-05 2012-09-03 10.738 201,563 +18,774 0.01% 2,164,375
2012-09-04 2012-08-31 10.917 182,789 -90,743 0.01% 1,995,493
2012-09-03 2012-08-30 10.725 273,532 -21,904 0.02% 2,933,678
2012-08-31 2012-08-29 10.879 295,436 -75,098 0.02% 3,213,922
2012-08-29 2012-08-27 10.994 370,534 -118,905 0.03% 4,073,511
2012-08-28 2012-08-24 11.134 489,439 -20,633 0.03% 5,449,530
2012-08-24 2012-08-22 11.096 510,072 -25,033 0.03% 5,659,702
2012-08-22 2012-08-20 11.058 535,105 -6,258 0.04% 5,916,944
2012-08-21 2012-08-17 10.955 541,363 -40,678 0.04% 5,930,779
2012-08-17 2012-08-15 11.121 582,041 -9,388 0.04% 6,473,142
2012-08-16 2012-08-14 11.185 591,429 -6,258 0.04% 6,615,353
2012-08-14 2012-08-10 10.994 597,687 -1,462,848 0.04% 6,570,745
2012-08-13 2012-08-09 11.109 2,060,535 +34,420 0.14% 22,889,806
2012-08-10 2012-08-08 11.070 2,026,115 +1,231,296 0.14% 22,429,744
2012-08-09 2012-08-07 11.058 794,819 +90,743 0.05% 8,788,741
2012-08-08 2012-08-06 11.019 704,076 +3,129 0.05% 7,758,346
2012-08-07 2012-08-03 10.815 700,947 -21,903 0.05% 7,580,501
2012-08-06 2012-08-02 10.674 722,850 -13,858 0.05% 7,715,730
2012-08-03 2012-08-01 10.917 736,708 +165,842 0.05% 8,042,584
2012-08-01 2012-07-30 10.789 570,866 +87,614 0.04% 6,159,124
2012-07-31 2012-07-27 10.827 483,252 +106,389 0.03% 5,232,382
2012-07-30 2012-07-26 10.725 376,863 -6,258 0.03% 4,041,921
2012-07-27 2012-07-25 10.648 383,121 -3,129 0.03% 4,079,654
2012-07-26 2012-07-24 11.006 386,250 +1,788 0.03% 4,251,224
2012-07-25 2012-07-23 10.955 384,462 -6,258 0.03% 4,211,886
2012-07-24 2012-07-20 11.006 390,720 +448 0.03% 4,300,423
2012-07-23 2012-07-19 11.211 390,272 -3,006,125 0.03% 4,375,315
2012-07-20 2012-07-18 10.840 3,396,397 +117,564 0.23% 36,817,699
2012-07-19 2012-07-17 11.109 3,278,833 -1,585 0.22% 36,423,478
2012-07-18 2012-07-16 11.275 3,280,418 +65,711 0.22% 36,986,234
2012-07-17 2012-07-13 10.866 3,214,707 -36,654 0.22% 34,930,328
2012-07-16 2012-07-12 10.879 3,251,361 -467,798 0.22% 35,370,165
2012-07-13 2012-07-11 11.198 3,719,159 +2,134,115 0.25% 41,647,716
2012-07-12 2012-07-10 10.968 1,585,044 -347,328 0.11% 17,384,850
2012-07-11 2012-07-09 11.173 1,932,372 +639,898 0.13% 21,589,595
2012-07-10 2012-07-06 11.096 1,292,474 -31,291 0.09% 14,341,147
2012-07-09 2012-07-05 11.211 1,323,765 -46,936 0.09% 14,840,647
2012-07-06 2012-07-04 10.942 1,370,701 +34,420 0.09% 14,998,880
2012-07-05 2012-07-03 11.249 1,336,281 +327,548 0.09% 15,032,209
2012-07-04 2012-06-29 10.917 1,008,733 -59,453 0.07% 11,012,259
2012-07-03 2012-06-28 10.815 1,068,186 -3,129 0.07% 11,552,064
2012-06-29 2012-06-27 11.121 1,071,315 -1,057,631 0.07% 11,914,581
2012-06-28 2012-06-26 11.032 2,128,946 -12,517 0.14% 23,486,472
2012-06-27 2012-06-25 10.764 2,141,463 +1,198,441 0.15% 23,049,685
2012-06-26 2012-06-22 11.070 943,022 -86,152 0.06% 10,439,557
2012-06-25 2012-06-21 11.288 1,029,174 -269,101 0.07% 11,616,943
2012-06-22 2012-06-20 11.454 1,298,275 +54,535 0.09% 14,870,208
2012-06-21 2012-06-19 10.802 1,243,740 +863,404 0.08% 13,434,721
2012-06-19 2012-06-15 10.354 380,336 +53,195 0.03% 3,938,173
2012-06-13 2012-06-11 10.150 327,141 +31,291 0.02% 3,320,457
2012-06-12 2012-06-08 10.099 295,850 -56,324 0.02% 2,987,728
2012-06-11 2012-06-07 9.843 352,174 +9,387 0.02% 3,466,493
2012-06-08 2012-06-06 9.498 342,787 +71,969 0.02% 3,255,783
2012-06-07 2012-06-05 9.997 270,818 -59,452 0.02% 2,707,239
2012-06-06 2012-06-04 9.575 330,270 -6,259 0.02% 3,162,229
2012-06-05 2012-06-01 10.201 336,529 +31,291 0.02% 3,432,952
2012-06-04 2012-05-31 10.175 305,238 +43,807 0.02% 3,105,947
2012-05-31 2012-05-29 10.227 261,431 +62,582 0.02% 2,673,557
2012-05-29 2012-05-25 10.175 198,849 -4,302,495 0.01% 2,023,386
2012-05-28 2012-05-24 9.984 4,501,344 +4,302,495 0.31% 44,940,259
2012-05-25 2012-05-23 10.031 198,849 +7,599 0.01% 1,994,682
2012-05-24 2012-05-22 10.224 191,250 +88,104 0.01% 1,955,301
2012-05-23 2012-05-21 10.558 103,146 -21,800 0.01% 1,088,989
2012-05-22 2012-05-18 10.648 124,946 -31,143 0.01% 1,330,381
2012-05-18 2012-05-16 10.558 156,089 -447,125 0.01% 1,647,947
2012-05-17 2012-05-15 10.994 603,214 -37,372 0.04% 6,631,997
2012-05-16 2012-05-14 10.776 640,586 +345,688 0.04% 6,903,010
2012-05-15 2012-05-11 10.571 294,898 +178,404 0.02% 3,117,244
2012-05-14 2012-05-10 10.712 116,494 -506,074 0.01% 1,247,868
2012-05-10 2012-05-08 10.750 622,568 -40,486 0.04% 6,692,854
2012-05-07 2012-05-03 11.341 663,054 -140,143 0.05% 7,519,842
2012-05-04 2012-05-02 11.251 803,197 +6,228 0.05% 9,037,021
2012-05-03 2012-04-30 11.521 796,969 +133,915 0.05% 9,181,909
2012-05-02 2012-04-27 11.367 663,054 -3,114 0.05% 7,536,875
2012-04-27 2012-04-25 10.853 666,168 -6,229 0.05% 7,230,022
2012-04-26 2012-04-24 10.815 672,397 -119,163 0.05% 7,271,717
2012-04-25 2012-04-23 10.699 791,560 -9,481 0.05% 8,468,919
2012-04-23 2012-04-19 11.046 801,041 +530,989 0.05% 8,848,147
2012-04-20 2012-04-18 10.699 270,052 +71,629 0.02% 2,889,293
2012-04-19 2012-04-17 10.725 198,423 -46,715 0.01% 2,128,029
2012-04-18 2012-04-16 10.416 245,138 -62,286 0.02% 2,553,469
2012-04-17 2012-04-13 10.468 307,424 +77,858 0.02% 3,218,063
2012-04-16 2012-04-12 10.596 229,566 +49,829 0.02% 2,432,544
2012-04-13 2012-04-11 10.673 179,737 -99,658 0.01% 1,918,393
2012-04-12 2012-04-10 10.583 279,395 +40,486 0.02% 2,956,957
2012-04-10 2012-04-03 10.815 238,909 +77,857 0.02% 2,583,710
2012-04-03 2012-03-30 11.393 161,052 +68,515 0.01% 1,834,801
2012-03-30 2012-03-28 11.495 92,537 -43,600 0.01% 1,063,745
2012-03-29 2012-03-27 11.649 136,137 +46,714 0.01% 1,585,925
2012-03-28 2012-03-26 11.560 89,423 +4,894 0.01% 1,033,691
2012-03-27 2012-03-23 11.418 84,529 -37,372 0.01% 965,176
2012-03-26 2012-03-22 11.226 121,901 -77,857 0.01% 1,368,415
2012-03-23 2012-03-21 10.622 199,758 +77,857 0.01% 2,121,821
2012-03-21 2012-03-19 10.083 121,901 -52,943 0.01% 1,229,068
2012-03-20 2012-03-16 10.198 174,844 +6,229 0.01% 1,783,078
2012-03-19 2012-03-15 9.466 168,615 -6,229 0.01% 1,596,110
2012-03-16 2012-03-14 9.556 174,844 +28,029 0.01% 1,670,794
2012-03-15 2012-03-13 9.582 146,815 +6,228 0.01% 1,406,722
2012-03-14 2012-03-12 9.350 140,587 -15,571 0.01% 1,314,546
2012-03-13 2012-03-09 9.659 156,158 +52,943 0.01% 1,508,277
2012-03-12 2012-03-08 9.774 103,215 -56,057 0.01% 1,008,850
2012-03-09 2012-03-07 9.479 159,272 -143,258 0.01% 1,509,715
2012-03-08 2012-03-06 9.594 302,530 +15,571 0.02% 2,902,607
2012-03-07 2012-03-05 9.723 286,959 +9,343 0.02% 2,790,068
2012-03-06 2012-03-02 10.044 277,616 -12,457 0.02% 2,788,370
2012-03-02 2012-02-29 9.941 290,073 +77,857 0.02% 2,883,682
2012-02-27 2012-02-23 9.813 212,216 -9,343 0.01% 2,082,431
2012-02-24 2012-02-22 9.492 221,559 +9,343 0.02% 2,102,969
2012-02-23 2012-02-21 9.106 212,216 -3,114 0.01% 1,932,518
2012-02-21 2012-02-17 9.325 215,330 +15,572 0.01% 2,007,892
2012-02-20 2012-02-16 9.350 199,758 -246,030 0.01% 1,867,819
2012-02-17 2012-02-15 9.479 445,788 -1,258,179 0.03% 4,225,556
2012-02-16 2012-02-14 9.260 1,703,967 +792,368 0.12% 15,779,584
2012-02-15 2012-02-13 9.620 911,599 +722,518 0.06% 8,769,701
2012-02-14 2012-02-10 9.479 189,081 -40,486 0.01% 1,792,270
2012-02-10 2012-02-08 9.761 229,567 -15,571 0.02% 2,240,898
2012-02-09 2012-02-07 9.672 245,138 -15,572 0.02% 2,370,854
2012-02-08 2012-02-06 9.774 260,710 -3,114 0.02% 2,548,247
2012-02-07 2012-02-03 9.659 263,824 +15,571 0.02% 2,548,187
2012-02-06 2012-02-02 9.543 248,253 +24,915 0.02% 2,369,095
2012-02-03 2012-02-01 9.273 223,338 -9,343 0.02% 2,071,090
2012-02-02 2012-01-31 9.171 232,681 -15,572 0.02% 2,133,822
2012-02-01 2012-01-30 8.875 248,253 -43,600 0.02% 2,203,290
2012-01-31 2012-01-27 8.927 291,853 -6,229 0.02% 2,605,242
2012-01-30 2012-01-26 8.875 298,082 -6,228 0.02% 2,645,531
2012-01-27 2012-01-20 9.081 304,310 -18,686 0.02% 2,763,343
2012-01-26 2012-01-19 8.849 322,996 -18,686 0.02% 2,858,350
2012-01-18 2012-01-16 8.246 341,682 -34,257 0.02% 2,817,450
2012-01-17 2012-01-13 7.976 375,939 -18,686 0.03% 2,998,528
2012-01-12 2012-01-10 8.670 394,625 +15,571 0.03% 3,421,271
2012-01-11 2012-01-09 8.747 379,054 +28,029 0.03% 3,315,487
2012-01-10 2012-01-06 8.888 351,025 -18,241 0.02% 3,119,919
2012-01-09 2012-01-05 9.183 369,266 -34,257 0.03% 3,391,130
2012-01-05 2012-01-03 9.209 403,523 +31,143 0.03% 3,716,093
2012-01-04 2011-12-30 8.978 372,380 +3,114 0.03% 3,343,202
2012-01-03 2011-12-29 9.235 369,266 -15,572 0.03% 3,410,102
2011-12-30 2011-12-28 9.183 384,838 +15,572 0.03% 3,534,135
2011-12-28 2011-12-22 9.607 369,266 -9,343 0.03% 3,547,644
2011-12-23 2011-12-21 9.376 378,609 +31,143 0.03% 3,549,874
2011-12-22 2011-12-20 8.785 347,466 +15,572 0.02% 3,052,583
2011-12-21 2011-12-19 8.593 331,894 -52,944 0.02% 2,851,837
2011-12-20 2011-12-16 8.760 384,838 +49,829 0.03% 3,371,021
2011-12-19 2011-12-15 8.092 335,009 -65,400 0.02% 2,710,792
2011-12-16 2011-12-14 8.092 400,409 -3,114 0.03% 3,239,989
2011-12-13 2011-12-09 8.066 403,523 -74,744 0.03% 3,254,821
2011-12-12 2011-12-08 8.027 478,267 +37,372 0.03% 3,839,278
2011-12-08 2011-12-06 7.681 440,895 -43,600 0.03% 3,386,378
2011-12-07 2011-12-05 7.976 484,495 +351,916 0.03% 3,864,382
2011-12-06 2011-12-02 8.220 132,579 -77,858 0.01% 1,089,818
2011-11-30 2011-11-28 8.361 210,437 +84,087 0.01% 1,759,552
2011-11-21 2011-11-17 8.220 126,350 +1,334 0.01% 1,038,614
2011-11-14 2011-11-10 9.055 125,016 -445 0.01% 1,132,019
2011-11-11 2011-11-09 9.607 125,461 -446 0.01% 1,205,340
2011-10-31 2011-10-27 10.840 125,907 -80,971 0.01% 1,364,870
2011-10-28 2011-10-26 10.725 206,878 +80,971 0.01% 2,218,707
2011-10-24 2011-10-20 9.851 125,907 +1,335 0.01% 1,240,350
2011-10-20 2011-10-18 11.354 124,572 -557 0.01% 1,414,399
2011-10-13 2011-10-11 11.864 125,129 +500 0.01% 1,484,512
2011-10-11 2011-10-07 10.910 124,629 -3,101,860 0.01% 1,359,651
2011-10-07 2011-10-04 10.046 3,226,489 +3,101,860 0.22% 32,411,972
2011-10-06 2011-10-03 11.077 124,629 -2,249 0.01% 1,380,543
2011-10-04 2011-09-30 11.296 126,878 +11,555 0.01% 1,433,271
2011-09-27 2011-09-23 11.051 115,323 -3,101,860 0.01% 1,274,485
2011-09-23 2011-09-21 11.645 3,217,183 -1,773 0.22% 37,462,895
2011-09-19 2011-09-15 11.413 3,218,956 +3,021,212 0.22% 36,736,360
2011-09-16 2011-09-14 11.284 197,744 +80,648 0.01% 2,231,255
2011-09-09 2011-09-07 11.825 117,096 -257,454 0.01% 1,384,679
2011-09-06 2011-09-02 12.160 374,550 +40,324 0.03% 4,554,695
2011-09-05 2011-09-01 12.676 334,226 +37,222 0.02% 4,236,738
2011-09-02 2011-08-31 12.650 297,004 -62,037 0.02% 3,757,242
2011-09-01 2011-08-30 12.870 359,041 +248,149 0.02% 4,620,749
2011-08-29 2011-08-25 11.606 110,892 +3,102 0.01% 1,287,006
2011-08-23 2011-08-19 11.670 107,790 +18,611 0.01% 1,257,954
2011-08-12 2011-08-10 12.702 89,179 -139,584 0.01% 1,132,757
2011-08-11 2011-08-09 12.173 228,763 +139,584 0.02% 2,784,810
2011-08-10 2011-08-08 12.650 89,179 -9,306 0.01% 1,128,157
2011-08-09 2011-08-05 13.231 98,485 -3,102 0.01% 1,303,033
2011-08-04 2011-08-02 13.850 101,587 -9,305 0.01% 1,406,955
2011-08-03 2011-08-01 14.056 110,892 -12,408 0.01% 1,558,707
2011-08-01 2011-07-28 14.108 123,300 +3,102 0.01% 1,739,475
2011-07-29 2011-07-27 14.237 120,198 +6,204 0.01% 1,711,213
2011-07-28 2011-07-26 14.237 113,994 +9,305 0.01% 1,622,889
2011-07-26 2011-07-22 14.056 104,689 +2,253 0.01% 1,471,517
2011-07-15 2011-07-13 14.185 102,436 -12,407 0.01% 1,453,059
2011-07-12 2011-07-08 14.623 114,843 +6,203 0.01% 1,679,405
2011-07-08 2011-07-06 15.010 108,640 +6,204 0.01% 1,630,724
2011-07-07 2011-07-05 14.907 102,436 +75 0.01% 1,527,032
2011-06-30 2011-06-28 14.675 102,361 +34,120 0.01% 1,502,154
2011-06-03 2011-06-01 13.669 68,241 +9,306 0.01% 932,801
2011-06-02 2011-05-31 13.282 58,935 +24,815 0.01% 782,796
2011-05-31 2011-05-27 13.153 34,120 -46,528 0.00% 448,794
2011-05-30 2011-05-26 13.050 80,648 +46,528 0.01% 1,052,475
2011-05-27 2011-05-25 12.973 34,120 -1,163,198 0.00% 442,634
2011-05-25 2011-05-23 13.050 1,197,318 +1,163,198 0.16% 15,625,281
2011-05-05 2011-05-03 55.297 34,120 -392,588 0.00% 1,886,725
2011-05-04 2011-04-29 55.167 426,708 -480,725 0.06% 23,540,300
2011-05-03 2011-04-28 56.333 907,433 +501,929 0.27% 51,118,187
2011-04-21 2011-04-19 55.167 405,504 +873 0.12% 22,370,534
2011-04-18 2011-04-14 55.167 404,631 +1,544 0.12% 22,322,373
2011-03-30 2011-03-28 54.908 403,087 -308,879 0.12% 22,132,795
2011-03-29 2011-03-25 55.685 711,966 +308,879 0.22% 39,645,995
2011-03-25 2011-03-23 50.971 403,087 -38,610 0.12% 20,545,916
2011-03-24 2011-03-22 51.697 441,697 +40,154 0.13% 22,834,242
2011-03-23 2011-03-21 52.448 401,543 -114,285 0.12% 21,060,016
2011-03-22 2011-03-18 51.541 515,828 +114,285 0.16% 26,586,404
2011-03-18 2011-03-16 48.692 401,543 +290,347 0.12% 19,552,015
2011-03-16 2011-03-14 47.915 111,196 -2,124 0.03% 5,327,979
2011-03-15 2011-03-11 48.122 113,320 +6,371 0.03% 5,453,231
2011-03-14 2011-03-10 48.122 106,949 +3,475 0.03% 5,146,643
2011-03-07 2011-03-03 47.501 103,474 +97,296 0.03% 4,915,098
2011-02-28 2011-02-24 48.537 6,178 +3,089 0.00% 299,860
2011-02-22 2011-02-18 48.589 3,089 -386,099 0.00% 150,090
2011-02-15 2011-02-11 47.449 389,188 +1,545 0.12% 18,466,582
2011-02-14 2011-02-10 47.035 387,643 +347,489 0.12% 18,232,634
2011-02-08 2011-02-02 50.609 40,154 +38,610 0.01% 2,032,146
2011-01-12 2011-01-10 51.800 1,544 -12,356 0.00% 79,980
2010-11-12 2010-11-10 53.484 13,900 -7,992 0.00% 743,424
2010-11-11 2010-11-09 53.354 21,892 -12,355 0.01% 1,168,031
2010-11-10 2010-11-08 53.484 34,247 +7,992 0.01% 1,831,657
2010-10-26 2010-10-22 54.261 26,255 +20,077 0.01% 1,424,615
2010-10-19 2010-10-15 54.520 6,178 -33,976 0.00% 336,823
2010-10-14 2010-10-12 54.520 40,154 -292,084 0.02% 2,189,185
2010-09-29 2010-09-27 55.297 332,238 +292,084 0.20% 18,371,677
2010-09-16 2010-09-14 58.016 40,154 -1,545 0.02% 2,329,584
2010-09-15 2010-09-13 59.311 41,699 -29,343 0.03% 2,473,220
2010-09-13 2010-09-09 56.333 71,042 +57,142 0.04% 4,001,991
2010-09-09 2010-09-07 55.426 13,900 -4,633 0.01% 770,425
2010-09-08 2010-09-06 217.043 18,533 +3,089 0.01% 4,022,457
2010-09-07 2010-09-03 211.863 15,444 +12,355 0.01% 3,272,011
2010-05-25 2010-05-20 159.027 3,089 -7,722 0.00% 491,233
2010-05-20 2010-05-18 167.315 10,811 +7,722 0.01% 1,808,839
2010-04-08 2010-04-01 169.192 3,089 +11 0.00% 522,635
2010-01-14 2010-01-12 137.745 3,078 -770 0.00% 423,979
2009-10-29 2009-10-27 150.740 3,848 +770 0.00% 580,047
2009-09-07 2009-09-03 109.832 3,078 +11 0.00% 338,062
2009-06-09 2009-06-05 89.222 3,067 -13,799 0.00% 273,644
2009-06-02 2009-05-29 96.944 16,866 +13,799 0.02% 1,635,059
2009-04-02 2009-03-31 72.519 3,067 +22 0.00% 222,417
2009-02-13 2009-02-11 69.892 3,045 -12,179 0.00% 212,821
2009-02-12 2009-02-10 68.315 15,224 +12,179 0.02% 1,040,033
2009-02-11 2009-02-09 70.417 3,045 -19,029 0.00% 214,421
2009-02-10 2009-02-06 67.580 22,074 +19,029 0.03% 1,491,753
2009-02-05 2009-02-03 69.787 3,045 -61,655 0.00% 212,501
2009-02-04 2009-02-02 70.943 64,700 +61,655 0.08% 4,590,003
2008-11-14 2008-11-12 47.295 3,045 -57,088 0.00% 144,014
2008-11-13 2008-11-11 45.929 60,133 +57,088 0.09% 2,761,844
2008-09-05 2008-09-03 64.452 3,045 +16 0.00% 196,256
2008-04-30 2008-04-28 67.979 3,029 +16 0.00% 205,910
2008-04-03 2008-04-01 49.763 3,013 -207 0.00% 149,936
2008-04-02 2008-03-31 49.179 3,220 +207 0.00% 158,356
2007-10-03 2007-09-28 106.005 3,013 -188 0.00% 319,394
2007-10-02 2007-09-27 106.112 3,201 +188 0.00% 339,663
2007-09-27 2007-09-24 99.951 3,013 -4,519 0.00% 301,152
2007-09-06 2007-09-04 88.878 7,532 +16 0.01% 669,430
2007-08-22 2007-08-20 78.234 7,516 -3,758 0.01% 588,007
2007-08-06 2007-08-02 97.393 11,274 -3,758 0.02% 1,098,013
2007-07-25 2007-07-23 106.441 15,032 -751 0.02% 1,600,019
2007-07-03 2007-06-28 91.752 15,783 -87,937 0.02% 1,448,122
2007-06-29 2007-06-27 91.858 103,720 +42,090 0.17% 9,527,561
2007-06-28 2007-06-26 91.965 61,630 +45,847 0.10% 5,667,798
2007-06-27 2007-06-25 92.071 15,783 +12,777 0.03% 1,453,162
2007-06-26 2007-06-22 91.220 3,006 0.01% 274,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top