History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 +0
2020-11-10 2020-11-06 17.191 0 +0
2020-11-09 2020-11-05 17.168 0 +0
2020-11-06 2020-11-04 16.872 0 +0
2020-11-05 2020-11-03 17.168 0 +0
2020-11-04 2020-11-02 17.077 0 +0
2020-11-03 2020-10-30 17.054 0 +0
2020-11-02 2020-10-29 17.396 0 +0
2020-10-30 2020-10-28 17.396 0 +0
2020-10-29 2020-10-27 17.054 0 +0
2020-10-28 2020-10-23 17.305 0 +0
2020-10-27 2020-10-22 17.692 0 +0
2020-10-23 2020-10-21 18.033 0 +0
2020-10-22 2020-10-20 18.033 0 +0
2020-10-21 2020-10-19 17.123 0 +0
2020-10-20 2020-10-16 18.079 0 +0
2020-10-19 2020-10-15 17.454 0 +0
2020-10-16 2020-10-14 18.461 0 +0
2020-10-15 2020-10-12 18.415 0 +0
2020-10-14 2020-10-09 18.461 0 +0
2020-10-12 2020-10-08 18.072 0 +0
2020-10-09 2020-10-07 19.216 0 +0
2020-10-08 2020-10-06 18.301 0 +0
2020-10-07 2020-10-05 17.958 0 +0
2020-10-06 2020-09-30 17.660 0 +0
2020-10-05 2020-09-29 17.454 0 +0
2020-09-30 2020-09-28 17.614 0 +0
2020-09-29 2020-09-25 17.431 0 +0
2020-09-28 2020-09-24 17.958 0 +0
2020-09-25 2020-09-23 18.644 0 +0
2020-09-24 2020-09-22 18.255 0 +0
2020-09-23 2020-09-21 18.255 0 +0
2020-09-22 2020-09-18 18.461 0 +0
2020-09-21 2020-09-17 18.895 0 +0
2020-09-18 2020-09-16 19.856 0 +0
2020-09-17 2020-09-15 19.902 0 +0
2020-09-16 2020-09-14 19.788 0 +0
2020-09-15 2020-09-11 18.873 0 +0
2020-09-14 2020-09-10 18.690 0 +0
2020-09-11 2020-09-09 19.810 0 +0
2020-09-10 2020-09-08 20.337 0 +0
2020-09-09 2020-09-07 20.176 0 +0
2020-09-08 2020-09-04 21.320 0 +0
2020-09-07 2020-09-03 21.549 0 +0
2020-09-04 2020-09-02 22.212 0 +0
2020-09-03 2020-09-01 21.252 0 +0
2020-09-02 2020-08-31 20.703 0 +0
2020-09-01 2020-08-28 20.840 0 +0
2020-08-31 2020-08-27 20.977 0 +0
2020-08-28 2020-08-26 20.428 0 +0
2020-08-27 2020-08-25 20.748 0 +0
2020-08-26 2020-08-24 20.474 0 +0
2020-08-25 2020-08-21 20.405 0 +0
2020-08-24 2020-08-20 20.565 0 +0
2020-08-21 2020-08-19 21.412 0 +0
2020-08-20 2020-08-18 22.373 0 +0
2020-08-19 2020-08-17 21.297 0 +0
2020-08-18 2020-08-14 21.435 0 +0
2020-08-17 2020-08-13 21.686 0 +0
2020-08-14 2020-08-12 21.595 0 +0
2020-08-13 2020-08-11 23.162 0 +0
2020-08-12 2020-08-10 23.562 0 +0
2020-08-11 2020-08-07 24.077 0 +0
2020-08-10 2020-08-06 24.935 0 +0
2020-08-07 2020-08-05 25.049 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 24.191 0 +0
2020-08-04 2020-07-31 22.533 0 +0
2020-08-03 2020-07-30 22.350 0 +0
2020-07-31 2020-07-29 23.276 0 +0
2020-07-30 2020-07-28 22.693 0 +0
2020-07-29 2020-07-27 22.395 0 +0
2020-07-28 2020-07-24 22.084 0 +0
2020-07-27 2020-07-23 24.621 0 +0
2020-07-24 2020-07-22 23.129 0 +0
2020-07-23 2020-07-21 21.832 0 +0
2020-07-22 2020-07-20 21.166 0 +0
2020-07-21 2020-07-17 21.464 0 +0
2020-07-20 2020-07-16 20.225 0 +0
2020-07-17 2020-07-15 22.153 0 +0
2020-07-16 2020-07-14 21.901 0 +0
2020-07-15 2020-07-13 22.084 0 +0
2020-07-14 2020-07-10 22.153 0 +0
2020-07-13 2020-07-09 22.612 0 +0
2020-07-10 2020-07-08 21.992 0 +0
2020-07-09 2020-07-07 20.202 0 +0
2020-07-08 2020-07-06 21.120 0 +0
2020-07-07 2020-07-03 21.464 0 +0
2020-07-06 2020-07-02 20.753 0 +0
2020-07-03 2020-06-30 19.789 0 +0
2020-07-02 2020-06-29 19.972 0 +0
2020-06-30 2020-06-26 18.687 0 +0
2020-06-29 2020-06-24 18.778 0 +0
2020-06-26 2020-06-23 18.434 0 +0
2020-06-24 2020-06-22 17.562 0 +0
2020-06-23 2020-06-19 17.814 0 +0
2020-06-22 2020-06-18 17.516 0 +0
2020-06-19 2020-06-17 18.159 0 +0
2020-06-18 2020-06-16 18.365 0 +0
2020-06-17 2020-06-15 18.021 0 +0
2020-06-16 2020-06-12 19.146 0 +0
2020-06-15 2020-06-11 18.365 0 +0
2020-06-12 2020-06-10 18.457 0 +0
2020-06-11 2020-06-09 18.205 0 +0
2020-06-10 2020-06-08 17.883 0 +0
2020-06-09 2020-06-05 17.677 0 +0
2020-06-08 2020-06-04 17.906 0 +0
2020-06-05 2020-06-03 17.309 0 +0
2020-06-04 2020-06-02 16.827 0 +0
2020-06-03 2020-06-01 16.024 0 +0
2020-06-02 2020-05-29 15.565 0 +0
2020-06-01 2020-05-28 14.279 0 +0
2020-05-29 2020-05-27 14.692 0 +0
2020-05-28 2020-05-26 14.968 0 +0
2020-05-27 2020-05-25 14.991 0 +0
2020-05-26 2020-05-22 14.968 0 +0
2020-05-25 2020-05-21 15.519 0 +0
2020-05-22 2020-05-20 16.322 0 +0
2020-05-21 2020-05-19 15.840 0 +0
2020-05-20 2020-05-18 15.656 0 +0
2020-05-19 2020-05-15 14.968 0 +0
2020-05-18 2020-05-14 14.876 0 +0
2020-05-15 2020-05-13 14.761 0 +0
2020-05-14 2020-05-12 14.003 0 +0
2020-05-13 2020-05-11 13.728 0 +0
2020-05-12 2020-05-08 14.095 0 +0
2020-05-11 2020-05-07 14.072 0 +0
2020-05-08 2020-05-06 13.751 0 +0
2020-05-07 2020-05-05 13.269 0 +0
2020-05-06 2020-05-04 13.269 0 +0
2020-05-05 2020-04-29 13.567 0 +0
2020-05-04 2020-04-28 13.567 0 +0
2020-04-29 2020-04-27 13.981 0 +0
2020-04-28 2020-04-24 13.843 0 +0
2020-04-27 2020-04-23 14.302 0 +0
2020-04-24 2020-04-22 14.440 0 +0
2020-04-23 2020-04-21 13.475 0 +0
2020-04-22 2020-04-20 13.774 0 +0
2020-04-21 2020-04-17 12.672 0 +0
2020-04-20 2020-04-16 12.810 0 +0
2020-04-17 2020-04-15 12.764 0 +0
2020-04-16 2020-04-14 12.764 0 +0
2020-04-15 2020-04-09 11.937 0 +0
2020-04-14 2020-04-08 11.501 0 +0
2020-04-09 2020-04-07 11.444 0 +0
2020-04-08 2020-04-06 10.939 0 +0
2020-04-07 2020-04-03 11.065 0 +0
2020-04-06 2020-04-02 10.767 0 +0
2020-04-03 2020-04-01 10.847 0 +0
2020-04-02 2020-03-31 11.249 0 +0
2020-04-01 2020-03-30 11.157 0 +0
2020-03-31 2020-03-27 10.652 0 +0
2020-03-30 2020-03-26 10.950 0 +0
2020-03-27 2020-03-25 10.767 0 +0
2020-03-26 2020-03-24 10.457 0 +0
2020-03-25 2020-03-23 10.262 0 +0
2020-03-24 2020-03-20 10.594 0 +0
2020-03-23 2020-03-19 10.468 0 +0
2020-03-20 2020-03-18 10.790 0 +0
2020-03-19 2020-03-17 11.042 0 +0
2020-03-18 2020-03-16 11.077 0 +0
2020-03-17 2020-03-13 11.501 0 +0
2020-03-16 2020-03-12 11.708 0 +0
2020-03-13 2020-03-11 12.351 0 +0
2020-03-12 2020-03-10 12.190 0 +0
2020-03-11 2020-03-09 12.236 0 +0
2020-03-10 2020-03-06 12.947 0 +0
2020-03-09 2020-03-05 13.131 0 +0
2020-03-06 2020-03-04 12.741 0 +0
2020-03-05 2020-03-03 12.511 0 +0
2020-03-04 2020-03-02 12.144 0 +0
2020-03-03 2020-02-28 11.524 0 +0
2020-03-02 2020-02-27 11.685 0 +0
2020-02-28 2020-02-26 11.731 0 +0
2020-02-27 2020-02-25 12.052 0 +0
2020-02-26 2020-02-24 11.524 0 +0
2020-02-25 2020-02-21 11.478 0 +0
2020-02-24 2020-02-20 11.547 0 +0
2020-02-21 2020-02-19 11.272 0 +0
2020-02-20 2020-02-18 11.524 0 +0
2020-02-19 2020-02-17 11.478 0 +0
2020-02-18 2020-02-14 11.731 0 +0
2020-02-17 2020-02-13 11.777 0 +0
2020-02-14 2020-02-12 11.937 0 +0
2020-02-13 2020-02-11 11.823 0 +0
2020-02-12 2020-02-10 11.708 0 +0
2020-02-11 2020-02-07 11.616 0 +0
2020-02-10 2020-02-06 11.616 0 +0
2020-02-07 2020-02-05 11.341 0 +0
2020-02-06 2020-02-04 11.260 0 +0
2020-02-05 2020-02-03 11.065 0 +0
2020-02-04 2020-01-31 10.663 0 +0
2020-02-03 2020-01-30 10.686 0 +0
2020-01-31 2020-01-29 11.042 0 +0
2020-01-30 2020-01-24 11.375 0 +0
2020-01-29 2020-01-22 11.283 0 +0
2020-01-23 2020-01-21 11.180 0 +0
2020-01-22 2020-01-20 11.444 0 +0
2020-01-21 2020-01-17 11.467 0 +0
2020-01-20 2020-01-16 11.616 0 +0
2020-01-17 2020-01-15 11.478 0 +0
2020-01-16 2020-01-14 11.237 0 +0
2020-01-15 2020-01-13 10.790 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.480 0 +0
2020-01-10 2020-01-08 10.686 0 +0
2020-01-09 2020-01-07 10.491 0 +0
2020-01-08 2020-01-06 10.307 0 +0
2020-01-07 2020-01-03 10.503 0 +0
2020-01-06 2020-01-02 10.514 0 +0
2020-01-03 2019-12-31 10.721 0 +0
2020-01-02 2019-12-27 10.262 0 +0
2019-12-30 2019-12-24 10.445 0 +0
2019-12-27 2019-12-20 10.078 0 +0
2019-12-23 2019-12-19 10.216 0 +0
2019-12-20 2019-12-18 10.216 0 +0
2019-12-19 2019-12-17 10.285 0 +0
2019-12-18 2019-12-16 10.170 0 +0
2019-12-17 2019-12-13 10.330 0 +0
2019-12-16 2019-12-12 10.330 0 +0
2019-12-13 2019-12-11 10.399 0 +0
2019-12-12 2019-12-10 10.319 0 +0
2019-12-11 2019-12-09 10.262 0 +0
2019-12-10 2019-12-06 10.640 0 +0
2019-12-09 2019-12-05 10.526 0 +0
2019-12-06 2019-12-04 10.376 0 +0
2019-12-05 2019-12-03 10.858 0 +0
2019-12-04 2019-12-02 10.652 0 +0
2019-12-03 2019-11-29 10.847 0 +0
2019-12-02 2019-11-28 11.260 0 +0
2019-11-29 2019-11-27 11.065 0 +0
2019-11-28 2019-11-26 11.031 0 +0
2019-11-27 2019-11-25 10.904 0 +0
2019-11-26 2019-11-22 11.065 0 +0
2019-11-25 2019-11-21 11.134 0 +0
2019-11-22 2019-11-20 11.440 0 +0
2019-11-21 2019-11-19 11.648 0 +0
2019-11-20 2019-11-18 11.405 0 +0
2019-11-19 2019-11-15 11.544 0 +0
2019-11-18 2019-11-14 11.648 0 +0
2019-11-15 2019-11-13 11.336 0 +0
2019-11-14 2019-11-12 11.197 0 +0
2019-11-13 2019-11-11 10.874 0 +0
2019-11-12 2019-11-08 10.666 0 +0
2019-11-11 2019-11-07 10.654 0 +0
2019-11-08 2019-11-06 10.515 0 +0
2019-11-07 2019-11-05 10.654 0 +0
2019-11-06 2019-11-04 10.515 0 +0
2019-11-05 2019-11-01 10.550 0 +0
2019-11-04 2019-10-31 10.411 0 +0
2019-11-01 2019-10-30 10.458 0 +0
2019-10-31 2019-10-29 10.411 0 +0
2019-10-30 2019-10-28 10.400 0 +0
2019-10-29 2019-10-25 9.845 0 +0
2019-10-28 2019-10-24 9.695 0 +0
2019-10-25 2019-10-23 9.660 0 +0
2019-10-24 2019-10-22 9.961 0 +0
2019-10-23 2019-10-21 9.845 0 +0
2019-10-22 2019-10-18 9.857 0 +0
2019-10-21 2019-10-17 9.914 0 +0
2019-10-18 2019-10-16 9.938 0 +0
2019-10-17 2019-10-15 9.787 0 +0
2019-10-16 2019-10-14 9.776 0 +0
2019-10-15 2019-10-11 9.683 0 +0
2019-10-14 2019-10-10 9.695 0 +0
2019-10-11 2019-10-09 9.637 0 +0
2019-10-10 2019-10-08 9.637 0 +0
2019-10-09 2019-10-04 9.706 0 +0
2019-10-08 2019-10-03 9.498 0 +0
2019-10-04 2019-10-02 9.429 0 +0
2019-10-03 2019-09-30 9.325 0 +0
2019-10-02 2019-09-27 9.360 0 +0
2019-09-30 2019-09-26 9.452 0 +0
2019-09-27 2019-09-25 9.568 0 +0
2019-09-26 2019-09-24 9.672 0 +0
2019-09-25 2019-09-23 9.452 0 +0
2019-09-24 2019-09-20 9.429 0 +0
2019-09-23 2019-09-19 9.857 0 +0
2019-09-20 2019-09-18 9.868 0 +0
2019-09-19 2019-09-17 9.579 0 +0
2019-09-18 2019-09-16 9.880 0 +0
2019-09-17 2019-09-13 9.972 0 +0
2019-09-16 2019-09-12 9.822 0 +0
2019-09-13 2019-09-11 9.868 0 +0
2019-09-12 2019-09-10 10.042 0 +0
2019-09-11 2019-09-09 10.030 0 +0
2019-09-10 2019-09-06 10.076 0 +0
2019-09-09 2019-09-05 10.203 0 +0
2019-09-06 2019-09-04 10.157 0 +0
2019-09-05 2019-09-03 9.961 0 +0
2019-09-04 2019-09-02 9.972 0 +0
2019-09-03 2019-08-30 9.348 0 +0
2019-09-02 2019-08-29 9.394 0 +0
2019-08-30 2019-08-28 8.770 0 +0
2019-08-29 2019-08-27 8.713 0 +0
2019-08-28 2019-08-26 8.181 0 +0
2019-08-27 2019-08-23 8.320 0 +0
2019-08-26 2019-08-22 8.274 0 +0
2019-08-23 2019-08-21 8.389 0 +0
2019-08-22 2019-08-20 8.274 0 +0
2019-08-21 2019-08-19 8.239 0 +0
2019-08-20 2019-08-16 7.927 0 +0
2019-08-19 2019-08-15 7.834 0 +0
2019-08-16 2019-08-14 7.788 0 +0
2019-08-15 2019-08-13 7.754 0 +0
2019-08-14 2019-08-12 8.031 0 +0
2019-08-13 2019-08-09 7.938 0 +0
2019-08-12 2019-08-08 8.042 0 +0
2019-08-09 2019-08-07 7.962 0 +0
2019-08-08 2019-08-06 8.031 0 +0
2019-08-07 2019-08-05 8.204 0 +0
2019-08-06 2019-08-02 8.320 0 +0
2019-08-05 2019-08-01 8.597 0 +0
2019-08-02 2019-07-31 8.690 0 +0
2019-08-01 2019-07-30 8.759 0 +0
2019-07-31 2019-07-29 8.770 0 +0
2019-07-30 2019-07-26 8.620 0 +0
2019-07-29 2019-07-25 8.759 0 +0
2019-07-26 2019-07-24 8.285 0 +0
2019-07-25 2019-07-23 8.343 0 +0
2019-07-24 2019-07-22 8.331 0 +0
2019-07-23 2019-07-19 8.701 0 +0
2019-07-22 2019-07-18 8.690 0 +0
2019-07-19 2019-07-17 8.609 0 +0
2019-07-18 2019-07-16 8.562 0 +0
2019-07-17 2019-07-15 8.620 0 +0
2019-07-16 2019-07-12 8.424 0 +0
2019-07-15 2019-07-11 8.458 0 +0
2019-07-12 2019-07-10 8.343 0 +0
2019-07-11 2019-07-09 8.089 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.181 0 +0
2019-07-08 2019-07-04 8.308 0 +0
2019-07-05 2019-07-03 8.261 0 +0
2019-07-04 2019-07-02 8.366 0 +0
2019-07-03 2019-06-28 8.249 0 +0
2019-07-02 2019-06-27 8.249 0 +0
2019-06-28 2019-06-26 8.168 0 +0
2019-06-27 2019-06-25 8.273 0 +0
2019-06-26 2019-06-24 8.378 0 +0
2019-06-25 2019-06-21 8.389 0 +0
2019-06-24 2019-06-20 8.809 0 +0
2019-06-21 2019-06-19 8.739 0 +0
2019-06-20 2019-06-18 8.541 0 +0
2019-06-19 2019-06-17 8.506 0 +0
2019-06-18 2019-06-14 8.261 0 +0
2019-06-17 2019-06-13 8.389 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.191 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.981 0 +0
2019-06-10 2019-06-05 7.865 0 +0
2019-06-06 2019-06-04 8.296 0 +0
2019-06-05 2019-06-03 7.993 0 +0
2019-06-04 2019-05-31 7.946 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.807 0 +0
2019-05-30 2019-05-28 7.772 0 +0
2019-05-29 2019-05-27 7.877 0 +0
2019-05-28 2019-05-24 7.842 0 +0
2019-05-27 2019-05-23 7.772 0 +0
2019-05-24 2019-05-22 7.981 0 +0
2019-05-23 2019-05-21 7.981 0 +0
2019-05-22 2019-05-20 8.226 0 +0
2019-05-21 2019-05-17 8.354 0 +0
2019-05-20 2019-05-16 8.401 0 +0
2019-05-17 2019-05-15 8.343 0 +0
2019-05-16 2019-05-14 8.203 0 +0
2019-05-15 2019-05-10 8.622 0 +0
2019-05-14 2019-05-09 8.226 0 +0
2019-05-10 2019-05-08 8.471 0 +0
2019-05-09 2019-05-07 8.750 0 +0
2019-05-08 2019-05-06 8.669 0 +0
2019-05-07 2019-05-03 8.972 0 +0
2019-05-06 2019-05-02 8.995 0 +0
2019-05-03 2019-04-30 8.972 0 +0
2019-05-02 2019-04-29 8.972 0 +0
2019-04-30 2019-04-26 8.995 0 +0
2019-04-29 2019-04-25 8.914 0 +0
2019-04-26 2019-04-24 8.890 0 +0
2019-04-25 2019-04-23 8.844 0 +0
2019-04-24 2019-04-18 8.983 0 +0
2019-04-23 2019-04-17 8.972 0 +0
2019-04-18 2019-04-16 8.890 0 +0
2019-04-17 2019-04-15 8.529 0 +0
2019-04-16 2019-04-12 8.692 0 +0
2019-04-15 2019-04-11 8.249 0 +0
2019-04-12 2019-04-10 8.110 0 +0
2019-04-11 2019-04-09 8.156 0 +0
2019-04-10 2019-04-08 8.214 0 +0
2019-04-09 2019-04-04 8.028 0 +0
2019-04-08 2019-04-03 8.075 0 +0
2019-04-04 2019-04-02 8.343 0 +0
2019-04-03 2019-04-01 8.494 0 +0
2019-04-02 2019-03-29 8.739 0 +0
2019-04-01 2019-03-28 8.378 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.634 0 +0
2019-03-27 2019-03-25 8.681 0 +0
2019-03-26 2019-03-22 8.879 0 +0
2019-03-25 2019-03-21 9.158 0 +0
2019-03-22 2019-03-20 8.902 0 +0
2019-03-21 2019-03-19 8.319 0 +0
2019-03-20 2019-03-18 8.389 0 +0
2019-03-19 2019-03-15 8.378 0 +0
2019-03-18 2019-03-14 8.180 0 +0
2019-03-15 2019-03-13 8.308 0 +0
2019-03-14 2019-03-12 8.366 0 +0
2019-03-13 2019-03-11 8.249 0 +0
2019-03-12 2019-03-08 8.168 0 +0
2019-03-11 2019-03-07 8.378 0 +0
2019-03-08 2019-03-06 8.646 0 +0
2019-03-07 2019-03-05 8.529 0 +0
2019-03-06 2019-03-04 8.797 0 +0
2019-03-05 2019-03-01 8.110 0 +0
2019-03-04 2019-02-28 7.946 0 +0
2019-03-01 2019-02-27 7.993 0 +0
2019-02-28 2019-02-26 8.191 0 +0
2019-02-27 2019-02-25 8.261 0 +0
2019-02-26 2019-02-22 8.296 0 +0
2019-02-25 2019-02-21 8.121 0 +0
2019-02-22 2019-02-20 8.133 0 +0
2019-02-21 2019-02-19 7.912 0 +0
2019-02-20 2019-02-18 8.121 0 +0
2019-02-19 2019-02-15 8.180 0 +0
2019-02-18 2019-02-14 8.482 0 +0
2019-02-15 2019-02-13 8.180 0 +0
2019-02-14 2019-02-12 7.993 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.667 0 +0
2019-02-11 2019-02-04 7.760 0 +0
2019-02-08 2019-01-31 7.632 0 +0
2019-02-01 2019-01-30 7.224 0 +0
2019-01-31 2019-01-29 7.294 0 +0
2019-01-30 2019-01-28 7.166 0 +0
2019-01-29 2019-01-25 7.224 0 +0
2019-01-28 2019-01-24 7.410 0 +0
2019-01-25 2019-01-23 7.457 0 +0
2019-01-24 2019-01-22 7.515 0 +0
2019-01-23 2019-01-21 7.469 0 +0
2019-01-22 2019-01-18 7.527 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.527 0 +0
2019-01-17 2019-01-15 7.282 0 +0
2019-01-16 2019-01-14 7.154 0 +0
2019-01-15 2019-01-11 7.143 0 +0
2019-01-14 2019-01-10 7.294 0 +0
2019-01-11 2019-01-09 7.247 0 +0
2019-01-10 2019-01-08 7.317 0 +0
2019-01-09 2019-01-07 7.306 0 +0
2019-01-08 2019-01-04 6.956 0 +0
2019-01-07 2019-01-03 6.909 0 +0
2019-01-04 2019-01-02 7.061 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.259 0 +0
2018-12-28 2018-12-24 7.212 0 +0
2018-12-27 2018-12-20 7.247 0 +0
2018-12-21 2018-12-19 7.376 0 +0
2018-12-20 2018-12-18 7.690 0 +0
2018-12-19 2018-12-17 7.585 0 +0
2018-12-18 2018-12-14 7.888 0 +0
2018-12-17 2018-12-13 8.249 0 +0
2018-12-14 2018-12-12 7.970 0 +0
2018-12-13 2018-12-11 7.888 0 +0
2018-12-12 2018-12-10 7.941 0 +0
2018-12-11 2018-12-07 7.847 0 +0
2018-12-10 2018-12-06 8.282 0 +0
2018-12-07 2018-12-05 8.658 0 +0
2018-12-06 2018-12-04 8.869 0 +0
2018-12-05 2018-12-03 8.799 0 +0
2018-12-04 2018-11-30 8.634 0 +0
2018-12-03 2018-11-29 8.752 0 +0
2018-11-30 2018-11-28 8.670 0 +0
2018-11-29 2018-11-27 8.411 0 +0
2018-11-28 2018-11-26 8.540 0 +0
2018-11-27 2018-11-23 8.505 0 +0
2018-11-26 2018-11-22 8.529 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 8.716 0 +0
2018-11-21 2018-11-19 8.763 0 +0
2018-11-20 2018-11-16 8.576 0 +0
2018-11-19 2018-11-15 8.482 0 +0
2018-11-16 2018-11-14 8.352 0 +0
2018-11-15 2018-11-13 8.529 0 +0
2018-11-14 2018-11-12 8.505 0 +0
2018-11-13 2018-11-09 8.740 0 +0
2018-11-12 2018-11-08 8.693 0 +0
2018-11-09 2018-11-07 8.258 0 +0
2018-11-08 2018-11-06 8.576 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.623 0 +0
2018-11-05 2018-11-01 8.153 0 +0
2018-11-02 2018-10-31 8.235 0 +0
2018-11-01 2018-10-30 8.106 0 +0
2018-10-31 2018-10-29 7.847 0 +0
2018-10-30 2018-10-26 8.117 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.329 0 +0
2018-10-25 2018-10-23 8.341 0 +0
2018-10-24 2018-10-22 8.482 0 +0
2018-10-23 2018-10-19 8.106 0 +0
2018-10-22 2018-10-18 8.059 0 +0
2018-10-19 2018-10-16 8.141 0 +0
2018-10-18 2018-10-15 8.305 0 +0
2018-10-16 2018-10-12 8.129 0 +0
2018-10-15 2018-10-11 7.965 0 +0
2018-10-12 2018-10-10 8.564 0 +0
2018-10-11 2018-10-09 8.376 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 8.693 0 +0
2018-10-08 2018-10-04 8.693 0 +0
2018-10-05 2018-10-03 8.998 0 +0
2018-10-04 2018-10-02 8.869 0 +0
2018-10-03 2018-09-28 9.081 0 +0
2018-10-02 2018-09-27 8.940 0 +0
2018-09-28 2018-09-26 8.951 0 +0
2018-09-27 2018-09-24 9.092 0 +0
2018-09-26 2018-09-21 9.163 0 +0
2018-09-24 2018-09-20 9.398 0 +0
2018-09-21 2018-09-19 9.433 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.611 0 +0
2018-09-18 2018-09-14 9.034 0 +0
2018-09-17 2018-09-13 8.963 0 +0
2018-09-14 2018-09-12 8.810 0 +0
2018-09-13 2018-09-11 8.681 0 +0
2018-09-12 2018-09-10 8.752 0 +0
2018-09-11 2018-09-07 8.857 0 +0
2018-09-10 2018-09-06 9.069 0 +0
2018-09-07 2018-09-05 9.057 0 +0
2018-09-06 2018-09-04 9.034 0 +0
2018-09-05 2018-09-03 8.693 0 +0
2018-09-04 2018-08-31 8.728 0 +0
2018-09-03 2018-08-30 8.693 0 +0
2018-08-31 2018-08-29 7.624 0 +0
2018-08-30 2018-08-28 7.507 0 +0
2018-08-29 2018-08-27 7.483 0 +0
2018-08-28 2018-08-24 7.248 0 +0
2018-08-27 2018-08-23 7.518 0 +0
2018-08-24 2018-08-22 7.448 0 +0
2018-08-23 2018-08-21 7.577 0 +0
2018-08-22 2018-08-20 7.377 0 +0
2018-08-21 2018-08-17 7.272 0 +0
2018-08-20 2018-08-16 7.413 0 +0
2018-08-17 2018-08-15 7.048 0 +0
2018-08-16 2018-08-14 7.119 0 +0
2018-08-15 2018-08-13 7.060 0 +0
2018-08-14 2018-08-10 7.060 0 +0
2018-08-13 2018-08-09 7.084 0 +0
2018-08-10 2018-08-08 6.802 0 +0
2018-08-09 2018-08-07 6.684 0 +0
2018-08-08 2018-08-06 6.743 0 +0
2018-08-07 2018-08-03 7.060 0 +0
2018-08-06 2018-08-02 7.072 0 +0
2018-08-03 2018-08-01 7.060 0 +0
2018-08-02 2018-07-31 7.048 0 +0
2018-08-01 2018-07-30 7.213 0 +0
2018-07-31 2018-07-27 7.436 0 +0
2018-07-30 2018-07-26 7.236 0 +0
2018-07-27 2018-07-25 7.295 0 +0
2018-07-26 2018-07-24 7.189 0 +0
2018-07-25 2018-07-23 7.048 0 +0
2018-07-24 2018-07-20 7.307 0 +0
2018-07-23 2018-07-19 7.483 0 +0
2018-07-20 2018-07-18 7.483 0 +0
2018-07-19 2018-07-17 7.342 0 +0
2018-07-18 2018-07-16 7.307 0 +0
2018-07-17 2018-07-13 7.448 0 +0
2018-07-16 2018-07-12 6.614 0 +0
2018-07-13 2018-07-11 6.461 0 +0
2018-07-12 2018-07-10 6.238 0 +0
2018-07-11 2018-07-09 6.426 0 +0
2018-07-10 2018-07-06 6.226 0 +0
2018-07-09 2018-07-05 6.355 0 +0
2018-07-06 2018-07-04 6.402 0 +0
2018-07-05 2018-07-03 6.555 0 +0
2018-07-04 2018-06-29 6.520 0 +0
2018-07-03 2018-06-28 6.261 0 +0
2018-06-29 2018-06-27 6.625 0 +0
2018-06-28 2018-06-26 6.837 0 +0
2018-06-27 2018-06-25 6.755 0 +0
2018-06-26 2018-06-22 6.766 0 +0
2018-06-25 2018-06-21 6.743 0 +0
2018-06-22 2018-06-20 7.068 0 +0
2018-06-21 2018-06-19 6.961 0 +0
2018-06-20 2018-06-15 7.293 0 +0
2018-06-19 2018-06-14 7.625 0 +0
2018-06-15 2018-06-13 7.601 0 +0
2018-06-14 2018-06-12 7.720 0 +0
2018-06-13 2018-06-11 7.720 0 +0
2018-06-12 2018-06-08 7.566 0 +0
2018-06-11 2018-06-07 7.708 0 +0
2018-06-08 2018-06-06 7.791 0 +0
2018-06-07 2018-06-05 7.708 0 +0
2018-06-06 2018-06-04 7.708 0 +0
2018-06-05 2018-06-01 7.803 0 +0
2018-06-04 2018-05-31 8.005 0 +0
2018-06-01 2018-05-30 7.661 0 +0
2018-05-31 2018-05-29 7.708 0 +0
2018-05-30 2018-05-28 7.566 0 +0
2018-05-29 2018-05-25 7.910 0 +0
2018-05-28 2018-05-24 7.412 0 +0
2018-05-25 2018-05-23 7.127 0 +0
2018-05-24 2018-05-21 7.435 0 +0
2018-05-23 2018-05-18 7.435 0 +0
2018-05-21 2018-05-17 6.878 0 +0
2018-05-18 2018-05-16 6.475 0 +0
2018-05-17 2018-05-15 6.344 0 +0
2018-05-16 2018-05-14 6.238 0 +0
2018-05-15 2018-05-11 6.178 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.416 0 +0
2018-05-10 2018-05-08 6.356 0 +0
2018-05-09 2018-05-07 6.214 0 +0
2018-05-08 2018-05-04 5.918 0 +0
2018-05-07 2018-05-03 5.941 0 +0
2018-05-04 2018-05-02 5.965 0 +0
2018-05-03 2018-04-30 5.740 0 +0
2018-05-02 2018-04-27 5.763 0 +0
2018-04-30 2018-04-26 5.704 0 +0
2018-04-27 2018-04-25 5.811 0 +0
2018-04-26 2018-04-24 5.870 0 +0
2018-04-25 2018-04-23 5.918 0 +0
2018-04-24 2018-04-20 5.740 0 +0
2018-04-23 2018-04-19 5.799 0 +0
2018-04-20 2018-04-18 5.811 0 +0
2018-04-19 2018-04-17 5.811 0 +0
2018-04-18 2018-04-16 5.894 0 +0
2018-04-17 2018-04-13 5.894 0 +0
2018-04-16 2018-04-12 5.918 0 +0
2018-04-13 2018-04-11 5.692 0 +0
2018-04-12 2018-04-10 5.977 0 +0
2018-04-11 2018-04-09 5.941 0 +0
2018-04-10 2018-04-06 6.036 0 +0
2018-04-09 2018-04-04 6.107 0 +0
2018-04-06 2018-04-03 6.178 0 +0
2018-04-04 2018-03-29 6.202 0 +0
2018-04-03 2018-03-28 6.024 0 +0
2018-03-29 2018-03-27 6.344 0 +0
2018-03-28 2018-03-26 6.439 0 +0
2018-03-27 2018-03-23 6.143 0 +0
2018-03-26 2018-03-22 6.309 0 +0
2018-03-23 2018-03-21 6.297 0 +0
2018-03-22 2018-03-20 6.451 0 +0
2018-03-21 2018-03-19 6.392 0 +0
2018-03-20 2018-03-16 6.582 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.356 0 +0
2018-03-15 2018-03-13 6.261 0 +0
2018-03-14 2018-03-12 6.321 0 +0
2018-03-13 2018-03-09 6.297 0 +0
2018-03-12 2018-03-08 6.273 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.238 0 +0
2018-03-07 2018-03-05 6.167 0 +0
2018-03-06 2018-03-02 6.226 0 +0
2018-03-05 2018-03-01 6.250 0 +0
2018-03-02 2018-02-28 6.344 0 +0
2018-03-01 2018-02-27 6.273 0 +0
2018-02-28 2018-02-26 6.273 0 +0
2018-02-27 2018-02-23 6.250 0 +0
2018-02-26 2018-02-22 6.250 0 +0
2018-02-23 2018-02-21 6.119 0 +0
2018-02-22 2018-02-20 6.119 0 +0
2018-02-21 2018-02-15 6.167 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.823 0 +0
2018-02-13 2018-02-09 5.894 0 +0
2018-02-12 2018-02-08 6.143 0 +0
2018-02-09 2018-02-07 6.119 0 +0
2018-02-08 2018-02-06 6.131 0 +0
2018-02-07 2018-02-05 6.356 0 +0
2018-02-06 2018-02-02 6.463 0 +0
2018-02-05 2018-02-01 6.854 0 +0
2018-02-02 2018-01-31 6.866 0 +0
2018-02-01 2018-01-30 7.115 0 +0
2018-01-31 2018-01-29 7.222 0 +0
2018-01-30 2018-01-26 7.234 0 +0
2018-01-29 2018-01-25 7.163 0 +0
2018-01-26 2018-01-24 7.234 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.554 0 +0
2018-01-23 2018-01-19 7.566 0 +0
2018-01-22 2018-01-18 7.388 0 +0
2018-01-19 2018-01-17 7.317 0 +0
2018-01-18 2018-01-16 7.103 0 +0
2018-01-17 2018-01-15 6.807 0 +0
2018-01-16 2018-01-12 6.890 0 +0
2018-01-15 2018-01-11 6.712 0 +0
2018-01-12 2018-01-10 6.676 0 +0
2018-01-11 2018-01-09 6.807 0 +0
2018-01-10 2018-01-08 6.688 0 +0
2018-01-09 2018-01-05 6.700 0 +0
2018-01-08 2018-01-04 6.665 0 +0
2018-01-05 2018-01-03 6.617 0 +0
2018-01-04 2018-01-02 6.605 0 +0
2018-01-03 2017-12-29 6.748 0 +0
2018-01-02 2017-12-28 6.582 0 +0
2017-12-29 2017-12-27 6.546 0 +0
2017-12-28 2017-12-22 6.522 0 +0
2017-12-27 2017-12-21 6.404 0 +0
2017-12-22 2017-12-20 6.463 0 +0
2017-12-21 2017-12-19 6.510 0 +0
2017-12-20 2017-12-18 6.487 0 +0
2017-12-19 2017-12-15 6.404 0 +0
2017-12-18 2017-12-14 6.629 0 +0
2017-12-15 2017-12-13 6.641 0 +0
2017-12-14 2017-12-12 6.487 0 +0
2017-12-13 2017-12-11 6.333 0 +0
2017-12-12 2017-12-08 6.250 0 +0
2017-12-11 2017-12-07 6.178 0 +0
2017-12-08 2017-12-06 6.202 0 +0
2017-12-07 2017-12-05 6.261 0 +0
2017-12-06 2017-12-04 6.297 0 +0
2017-12-05 2017-12-01 6.380 0 +0
2017-12-04 2017-11-30 6.344 0 +0
2017-12-01 2017-11-29 6.451 0 +0
2017-11-30 2017-11-28 6.439 0 +0
2017-11-29 2017-11-27 6.463 0 +0
2017-11-28 2017-11-24 6.510 0 +0
2017-11-27 2017-11-23 6.558 0 +0
2017-11-24 2017-11-22 6.771 0 +0
2017-11-23 2017-11-21 6.878 0 +0
2017-11-22 2017-11-20 6.759 0 +0
2017-11-21 2017-11-17 6.748 0 +0
2017-11-20 2017-11-16 6.819 0 +0
2017-11-17 2017-11-15 6.807 0 +0
2017-11-16 2017-11-14 6.831 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.878 0 +0
2017-11-13 2017-11-09 6.748 0 +0
2017-11-10 2017-11-08 6.475 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.558 0 +0
2017-11-07 2017-11-03 6.582 0 +0
2017-11-06 2017-11-02 6.641 0 +0
2017-11-03 2017-11-01 6.724 0 +0
2017-11-02 2017-10-31 6.641 0 +0
2017-11-01 2017-10-30 6.582 0 +0
2017-10-31 2017-10-27 6.582 0 +0
2017-10-30 2017-10-26 6.629 0 +0
2017-10-27 2017-10-25 6.749 0 +0
2017-10-26 2017-10-24 6.689 0 +0
2017-10-25 2017-10-23 6.665 0 +0
2017-10-24 2017-10-20 6.821 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.845 0 +0
2017-10-19 2017-10-17 6.821 0 +0
2017-10-18 2017-10-16 6.833 0 +0
2017-10-17 2017-10-13 6.809 0 +0
2017-10-16 2017-10-12 6.797 0 +0
2017-10-13 2017-10-11 6.917 0 +0
2017-10-12 2017-10-10 7.108 0 +0
2017-10-11 2017-10-09 6.941 0 +0
2017-10-10 2017-10-06 7.013 0 +0
2017-10-09 2017-10-04 6.785 0 +0
2017-10-06 2017-10-03 6.749 0 +0
2017-10-04 2017-09-29 6.618 0 +0
2017-10-03 2017-09-28 6.474 0 +0
2017-09-29 2017-09-27 6.761 0 +0
2017-09-28 2017-09-26 6.618 0 +0
2017-09-27 2017-09-25 6.725 0 +0
2017-09-26 2017-09-22 6.977 0 +0
2017-09-25 2017-09-21 6.833 0 +0
2017-09-22 2017-09-20 6.941 0 +0
2017-09-21 2017-09-19 6.929 0 +0
2017-09-20 2017-09-18 6.905 0 +0
2017-09-19 2017-09-15 6.797 0 +0
2017-09-18 2017-09-14 6.761 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 7.048 0 +0
2017-09-13 2017-09-11 7.108 0 +0
2017-09-12 2017-09-08 7.216 0 +0
2017-09-11 2017-09-07 7.264 0 +0
2017-09-08 2017-09-06 7.324 0 +0
2017-09-07 2017-09-05 7.348 0 +0
2017-09-06 2017-09-04 7.240 0 +0
2017-09-05 2017-09-01 7.324 0 +0
2017-09-04 2017-08-31 7.479 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.419 0 +0
2017-08-30 2017-08-28 7.324 0 +0
2017-08-29 2017-08-25 7.312 0 +0
2017-08-28 2017-08-24 7.647 0 +0
2017-08-25 2017-08-22 7.479 0 +0
2017-08-24 2017-08-21 7.575 0 +0
2017-08-22 2017-08-18 7.407 0 +0
2017-08-21 2017-08-17 7.407 0 +0
2017-08-18 2017-08-16 7.324 0 +0
2017-08-17 2017-08-15 7.383 0 +0
2017-08-16 2017-08-14 7.539 0 +0
2017-08-15 2017-08-11 7.192 0 +0
2017-08-14 2017-08-10 7.419 0 +0
2017-08-11 2017-08-09 7.563 0 +0
2017-08-10 2017-08-08 7.527 0 +0
2017-08-09 2017-08-07 7.479 0 +0
2017-08-08 2017-08-04 7.419 0 +0
2017-08-07 2017-08-03 7.479 0 +0
2017-08-04 2017-08-02 7.707 0 +0
2017-08-03 2017-08-01 7.599 0 +0
2017-08-02 2017-07-31 7.539 0 +0
2017-08-01 2017-07-28 7.671 0 +0
2017-07-31 2017-07-27 7.766 0 +0
2017-07-28 2017-07-26 7.515 0 +0
2017-07-27 2017-07-25 7.503 0 +0
2017-07-26 2017-07-24 7.587 0 +0
2017-07-25 2017-07-21 7.407 0 +0
2017-07-24 2017-07-20 7.443 0 +0
2017-07-21 2017-07-19 7.515 0 +0
2017-07-20 2017-07-18 7.312 0 +0
2017-07-19 2017-07-17 7.407 0 +0
2017-07-18 2017-07-14 7.252 0 +0
2017-07-17 2017-07-13 7.360 0 +0
2017-07-14 2017-07-12 7.204 0 +0
2017-07-13 2017-07-11 7.120 0 +0
2017-07-12 2017-07-10 7.204 0 +0
2017-07-11 2017-07-07 7.001 0 +0
2017-07-10 2017-07-06 7.120 0 +0
2017-07-07 2017-07-05 7.120 0 +0
2017-07-06 2017-07-04 7.096 0 +0
2017-07-05 2017-07-03 7.336 0 +0
2017-07-04 2017-06-30 7.336 0 +0
2017-07-03 2017-06-29 7.096 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.419 0 +0
2017-06-28 2017-06-26 7.527 0 +0
2017-06-27 2017-06-23 6.977 0 +0
2017-06-26 2017-06-22 7.001 0 +0
2017-06-23 2017-06-21 7.132 0 +0
2017-06-22 2017-06-20 7.048 0 +0
2017-06-21 2017-06-19 7.240 0 +0
2017-06-20 2017-06-16 7.240 0 +0
2017-06-19 2017-06-15 7.144 0 +0
2017-06-16 2017-06-14 7.387 0 +0
2017-06-15 2017-06-13 7.496 0 +0
2017-06-14 2017-06-12 7.496 0 +0
2017-06-13 2017-06-09 7.484 0 +0
2017-06-12 2017-06-08 7.689 0 +0
2017-06-09 2017-06-07 7.544 0 +0
2017-06-08 2017-06-06 7.339 0 +0
2017-06-07 2017-06-05 7.387 0 +0
2017-06-06 2017-06-02 7.363 0 +0
2017-06-05 2017-06-01 7.218 0 +0
2017-06-02 2017-05-31 7.387 0 +0
2017-06-01 2017-05-29 7.291 0 +0
2017-05-31 2017-05-26 7.424 0 +0
2017-05-29 2017-05-25 7.436 0 +0
2017-05-26 2017-05-24 7.351 0 +0
2017-05-25 2017-05-23 7.351 0 +0
2017-05-24 2017-05-22 7.363 0 +0
2017-05-23 2017-05-19 7.194 0 +0
2017-05-22 2017-05-18 7.074 0 +0
2017-05-19 2017-05-17 7.230 0 +0
2017-05-18 2017-05-16 7.182 0 +0
2017-05-17 2017-05-15 7.315 0 +0
2017-05-16 2017-05-12 7.170 0 +0
2017-05-15 2017-05-11 7.243 0 +0
2017-05-12 2017-05-10 7.218 0 +0
2017-05-11 2017-05-09 7.194 0 +0
2017-05-10 2017-05-08 7.061 0 +0
2017-05-09 2017-05-05 6.892 0 +0
2017-05-08 2017-05-04 7.025 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 6.844 0 +0
2017-05-02 2017-04-27 6.772 0 +0
2017-04-28 2017-04-26 6.772 0 +0
2017-04-27 2017-04-25 6.651 0 +0
2017-04-26 2017-04-24 6.663 0 +0
2017-04-25 2017-04-21 6.639 0 +0
2017-04-24 2017-04-20 6.639 0 +0
2017-04-21 2017-04-19 6.482 0 +0
2017-04-20 2017-04-18 6.542 0 +0
2017-04-19 2017-04-13 6.651 0 +0
2017-04-18 2017-04-12 6.603 0 +0
2017-04-13 2017-04-11 6.554 0 +0
2017-04-12 2017-04-10 6.627 0 +0
2017-04-11 2017-04-07 6.639 0 +0
2017-04-10 2017-04-06 6.627 0 +0
2017-04-07 2017-04-05 6.929 0 +0
2017-04-06 2017-04-03 6.808 0 +0
2017-04-05 2017-03-31 6.711 0 +0
2017-04-03 2017-03-30 6.675 0 +0
2017-03-31 2017-03-29 6.639 0 +0
2017-03-30 2017-03-28 6.639 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.482 0 +0
2017-03-27 2017-03-23 5.999 0 +0
2017-03-24 2017-03-22 5.770 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.866 0 +0
2017-03-21 2017-03-17 5.782 0 +0
2017-03-20 2017-03-16 5.710 0 +0
2017-03-17 2017-03-15 5.722 0 +0
2017-03-16 2017-03-14 5.697 0 +0
2017-03-15 2017-03-13 5.613 0 +0
2017-03-14 2017-03-10 5.553 0 +0
2017-03-13 2017-03-09 5.468 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.504 0 +0
2017-03-08 2017-03-06 5.553 0 +0
2017-03-07 2017-03-03 5.613 0 +0
2017-03-06 2017-03-02 5.673 0 +0
2017-03-03 2017-03-01 5.697 0 +0
2017-03-02 2017-02-28 5.637 0 +0
2017-03-01 2017-02-27 5.722 0 +0
2017-02-28 2017-02-24 5.710 0 +0
2017-02-27 2017-02-23 5.758 0 +0
2017-02-24 2017-02-22 5.782 0 +0
2017-02-23 2017-02-21 5.842 0 +0
2017-02-22 2017-02-20 5.927 0 +0
2017-02-21 2017-02-17 5.963 0 +0
2017-02-20 2017-02-16 6.048 0 +0
2017-02-17 2017-02-15 6.035 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 5.975 0 +0
2017-02-13 2017-02-09 6.144 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.023 0 +0
2017-02-08 2017-02-06 6.229 0 +0
2017-02-07 2017-02-03 6.084 0 +0
2017-02-06 2017-02-02 6.144 0 +0
2017-02-03 2017-02-01 6.132 0 +0
2017-02-02 2017-01-27 6.144 0 +0
2017-02-01 2017-01-25 6.241 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.398 0 +0
2017-01-24 2017-01-20 6.373 0 +0
2017-01-23 2017-01-19 6.373 0 +0
2017-01-20 2017-01-18 6.241 0 +0
2017-01-19 2017-01-17 6.325 0 +0
2017-01-18 2017-01-16 6.253 0 +0
2017-01-17 2017-01-13 6.229 0 +0
2017-01-16 2017-01-12 6.398 0 +0
2017-01-13 2017-01-11 6.398 0 +0
2017-01-12 2017-01-10 6.373 0 +0
2017-01-11 2017-01-09 6.301 0 +0
2017-01-10 2017-01-06 6.337 0 +0
2017-01-09 2017-01-05 6.349 0 +0
2017-01-06 2017-01-04 6.373 0 +0
2017-01-05 2017-01-03 6.229 0 +0
2017-01-04 2016-12-30 6.253 0 +0
2017-01-03 2016-12-29 6.204 0 +0
2016-12-30 2016-12-28 6.144 0 +0
2016-12-29 2016-12-23 6.023 0 +0
2016-12-28 2016-12-22 6.035 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.035 0 +0
2016-12-21 2016-12-19 6.060 0 +0
2016-12-20 2016-12-16 6.180 0 +0
2016-12-19 2016-12-15 6.084 0 +0
2016-12-16 2016-12-14 6.204 0 +0
2016-12-15 2016-12-13 6.229 0 +0
2016-12-14 2016-12-12 6.229 0 +0
2016-12-13 2016-12-09 6.337 0 +0
2016-12-12 2016-12-08 6.289 0 +0
2016-12-09 2016-12-07 6.313 0 +0
2016-12-08 2016-12-06 6.337 0 +0
2016-12-07 2016-12-05 6.265 0 +0
2016-12-06 2016-12-02 6.216 0 +0
2016-12-05 2016-12-01 6.301 0 +0
2016-12-02 2016-11-30 6.470 0 +0
2016-12-01 2016-11-29 6.156 0 +0
2016-11-30 2016-11-28 6.337 0 +0
2016-11-29 2016-11-25 6.168 0 +0
2016-11-28 2016-11-24 6.120 0 +0
2016-11-25 2016-11-23 6.156 0 +0
2016-11-24 2016-11-22 6.277 0 +0
2016-11-23 2016-11-21 6.144 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.204 0 +0
2016-11-18 2016-11-16 6.249 0 +0
2016-11-17 2016-11-15 6.018 0 +0
2016-11-16 2016-11-14 6.006 0 +0
2016-11-15 2016-11-11 6.018 0 +0
2016-11-14 2016-11-10 6.079 0 +0
2016-11-11 2016-11-09 6.164 0 +0
2016-11-10 2016-11-08 6.128 0 +0
2016-11-09 2016-11-07 6.067 0 +0
2016-11-08 2016-11-04 6.128 0 +0
2016-11-07 2016-11-03 6.091 0 +0
2016-11-04 2016-11-02 6.128 0 +0
2016-11-03 2016-11-01 6.140 0 +0
2016-11-02 2016-10-31 6.164 0 +0
2016-11-01 2016-10-28 6.249 0 +0
2016-10-31 2016-10-27 6.213 0 +0
2016-10-28 2016-10-26 6.274 0 +0
2016-10-27 2016-10-25 6.383 0 +0
2016-10-26 2016-10-24 6.396 0 +0
2016-10-25 2016-10-20 6.322 0 +0
2016-10-24 2016-10-19 6.359 0 +0
2016-10-20 2016-10-18 6.140 0 +0
2016-10-19 2016-10-17 6.335 0 +0
2016-10-18 2016-10-14 6.505 0 +0
2016-10-17 2016-10-13 6.615 0 +0
2016-10-14 2016-10-12 6.664 0 +0
2016-10-13 2016-10-11 6.785 0 +0
2016-10-12 2016-10-07 6.773 0 +0
2016-10-11 2016-10-06 6.712 0 +0
2016-10-07 2016-10-05 6.627 0 +0
2016-10-06 2016-10-04 6.420 0 +0
2016-10-05 2016-10-03 6.469 0 +0
2016-10-04 2016-09-30 6.335 0 +0
2016-10-03 2016-09-29 6.188 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.067 0 +0
2016-09-28 2016-09-26 6.347 0 +0
2016-09-27 2016-09-23 6.359 0 +0
2016-09-26 2016-09-22 6.517 0 +0
2016-09-23 2016-09-21 6.359 0 +0
2016-09-22 2016-09-20 6.408 0 +0
2016-09-21 2016-09-19 6.408 0 +0
2016-09-20 2016-09-15 6.469 0 +0
2016-09-19 2016-09-14 6.335 0 +0
2016-09-15 2016-09-13 6.298 0 +0
2016-09-14 2016-09-12 6.213 0 +0
2016-09-13 2016-09-09 6.408 0 +0
2016-09-12 2016-09-08 6.420 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.444 0 +0
2016-09-07 2016-09-05 6.213 0 +0
2016-09-06 2016-09-02 6.225 0 +0
2016-09-05 2016-09-01 6.115 0 +0
2016-09-02 2016-08-31 6.115 0 +0
2016-09-01 2016-08-30 6.140 0 +0
2016-08-31 2016-08-29 5.957 0 +0
2016-08-30 2016-08-26 5.908 0 +0
2016-08-29 2016-08-25 5.884 0 +0
2016-08-26 2016-08-24 5.799 0 +0
2016-08-25 2016-08-23 5.677 0 +0
2016-08-24 2016-08-22 5.726 0 +0
2016-08-23 2016-08-19 5.872 0 +0
2016-08-22 2016-08-18 5.628 0 +0
2016-08-19 2016-08-17 5.969 0 +0
2016-08-18 2016-08-16 5.908 0 +0
2016-08-17 2016-08-15 5.823 0 +0
2016-08-16 2016-08-12 5.896 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 5.640 0 +0
2016-08-11 2016-08-09 5.726 0 +0
2016-08-10 2016-08-08 5.677 0 +0
2016-08-09 2016-08-05 5.506 0 +0
2016-08-08 2016-08-04 5.384 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.348 0 +0
2016-08-03 2016-07-29 5.275 0 +0
2016-08-01 2016-07-28 5.275 0 +0
2016-07-29 2016-07-27 5.226 0 +0
2016-07-28 2016-07-26 5.311 0 +0
2016-07-27 2016-07-25 5.299 0 +0
2016-07-26 2016-07-22 5.275 0 +0
2016-07-25 2016-07-21 5.360 0 +0
2016-07-22 2016-07-20 5.372 0 +0
2016-07-21 2016-07-19 5.360 0 +0
2016-07-20 2016-07-18 5.348 0 +0
2016-07-19 2016-07-15 5.531 0 +0
2016-07-18 2016-07-14 5.518 0 +0
2016-07-15 2016-07-13 5.445 0 +0
2016-07-14 2016-07-12 5.433 0 +0
2016-07-13 2016-07-11 5.433 0 +0
2016-07-12 2016-07-08 5.433 0 +0
2016-07-11 2016-07-07 5.470 0 +0
2016-07-08 2016-07-06 5.433 0 +0
2016-07-07 2016-07-05 5.421 0 +0
2016-07-06 2016-07-04 5.433 0 +0
2016-07-05 2016-06-30 5.372 0 +0
2016-07-04 2016-06-29 5.348 0 +0
2016-06-30 2016-06-28 5.250 0 +0
2016-06-29 2016-06-27 5.202 0 +0
2016-06-28 2016-06-24 5.445 0 +0
2016-06-27 2016-06-23 5.397 0 +0
2016-06-24 2016-06-22 5.458 0 +0
2016-06-23 2016-06-21 5.421 0 +0
2016-06-22 2016-06-20 5.360 0 +0
2016-06-21 2016-06-17 5.311 0 +0
2016-06-20 2016-06-16 5.263 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.450 0 +0
2016-06-15 2016-06-13 5.327 0 +0
2016-06-14 2016-06-10 5.511 0 +0
2016-06-13 2016-06-08 5.561 0 +0
2016-06-10 2016-06-07 5.610 0 +0
2016-06-08 2016-06-06 5.413 0 +0
2016-06-07 2016-06-03 5.388 0 +0
2016-06-06 2016-06-02 5.376 0 +0
2016-06-03 2016-06-01 5.216 0 +0
2016-06-02 2016-05-31 5.487 0 +0
2016-06-01 2016-05-30 5.548 0 +0
2016-05-31 2016-05-27 5.511 0 +0
2016-05-30 2016-05-26 5.487 0 +0
2016-05-27 2016-05-25 5.487 0 +0
2016-05-26 2016-05-24 5.413 0 +0
2016-05-25 2016-05-23 5.351 0 +0
2016-05-24 2016-05-20 5.450 0 +0
2016-05-23 2016-05-19 5.425 0 +0
2016-05-20 2016-05-18 5.487 0 +0
2016-05-19 2016-05-17 5.524 0 +0
2016-05-18 2016-05-16 5.462 0 +0
2016-05-17 2016-05-13 5.474 0 +0
2016-05-16 2016-05-12 5.438 0 +0
2016-05-13 2016-05-11 5.438 0 +0
2016-05-12 2016-05-10 5.474 0 +0
2016-05-11 2016-05-09 5.413 0 +0
2016-05-10 2016-05-06 5.585 0 +0
2016-05-09 2016-05-05 5.770 0 +0
2016-05-06 2016-05-04 5.659 0 +0
2016-05-05 2016-05-03 5.745 0 +0
2016-05-04 2016-04-29 5.745 0 +0
2016-05-03 2016-04-28 5.880 0 +0
2016-04-29 2016-04-27 5.807 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.979 0 +0
2016-04-26 2016-04-22 5.905 0 +0
2016-04-25 2016-04-21 5.930 0 +0
2016-04-22 2016-04-20 5.893 0 +0
2016-04-21 2016-04-19 6.016 0 +0
2016-04-20 2016-04-18 6.040 0 +0
2016-04-19 2016-04-15 6.040 0 +0
2016-04-18 2016-04-14 6.225 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.028 0 +0
2016-04-13 2016-04-11 6.102 0 +0
2016-04-12 2016-04-08 6.040 0 +0
2016-04-11 2016-04-07 6.053 0 +0
2016-04-08 2016-04-06 5.831 0 +0
2016-04-07 2016-04-05 5.942 0 +0
2016-04-06 2016-04-01 6.102 0 +0
2016-04-05 2016-03-31 6.077 0 +0
2016-04-01 2016-03-30 6.176 0 +0
2016-03-31 2016-03-29 6.003 0 +0
2016-03-30 2016-03-24 5.991 0 +0
2016-03-29 2016-03-23 6.102 0 +0
2016-03-24 2016-03-22 6.373 0 +0
2016-03-23 2016-03-21 6.286 0 +0
2016-03-22 2016-03-18 6.225 0 +0
2016-03-21 2016-03-17 6.213 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.348 0 +0
2016-03-15 2016-03-11 6.422 0 +0
2016-03-14 2016-03-10 6.200 0 +0
2016-03-11 2016-03-09 6.200 0 +0
2016-03-10 2016-03-08 6.409 0 +0
2016-03-09 2016-03-07 6.446 0 +0
2016-03-08 2016-03-04 6.274 0 +0
2016-03-07 2016-03-03 6.250 0 +0
2016-03-04 2016-03-02 6.348 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.151 0 +0
2016-03-01 2016-02-26 6.213 0 +0
2016-02-29 2016-02-25 6.127 0 +0
2016-02-26 2016-02-24 6.336 0 +0
2016-02-25 2016-02-23 6.299 0 +0
2016-02-24 2016-02-22 6.397 0 +0
2016-02-23 2016-02-19 6.397 0 +0
2016-02-22 2016-02-18 6.557 0 +0
2016-02-19 2016-02-17 6.262 0 +0
2016-02-18 2016-02-16 6.200 0 +0
2016-02-17 2016-02-15 6.139 0 +0
2016-02-16 2016-02-12 6.040 0 +0
2016-02-15 2016-02-11 6.090 0 +0
2016-02-12 2016-02-05 6.250 0 +0
2016-02-11 2016-02-04 6.151 0 +0
2016-02-05 2016-02-03 6.053 0 +0
2016-02-04 2016-02-02 6.188 0 +0
2016-02-03 2016-02-01 6.274 0 +0
2016-02-02 2016-01-29 6.102 0 +0
2016-02-01 2016-01-28 5.893 0 +0
2016-01-29 2016-01-27 6.077 0 +0
2016-01-28 2016-01-26 5.893 0 +0
2016-01-27 2016-01-25 6.114 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.782 0 +0
2016-01-22 2016-01-20 5.733 0 +0
2016-01-21 2016-01-19 5.942 0 +0
2016-01-20 2016-01-18 6.003 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 5.979 0 +0
2016-01-15 2016-01-13 6.225 0 +0
2016-01-14 2016-01-12 6.127 0 +0
2016-01-13 2016-01-11 6.077 0 +0
2016-01-12 2016-01-08 6.311 0 +0
2016-01-11 2016-01-07 6.274 0 +0
2016-01-08 2016-01-06 6.520 0 +0
2016-01-07 2016-01-05 6.520 0 +0
2016-01-06 2016-01-04 6.483 0 +0
2016-01-05 2015-12-31 6.557 0 +0
2016-01-04 2015-12-29 6.619 0 +0
2015-12-30 2015-12-28 6.545 0 +0
2015-12-29 2015-12-24 6.606 0 +0
2015-12-28 2015-12-22 6.766 0 +0
2015-12-23 2015-12-21 6.692 0 +0
2015-12-22 2015-12-18 6.569 0 +0
2015-12-21 2015-12-17 6.545 0 +0
2015-12-18 2015-12-16 6.508 0 +0
2015-12-17 2015-12-15 6.471 0 +0
2015-12-16 2015-12-14 6.619 0 +0
2015-12-15 2015-12-11 6.446 0 +0
2015-12-14 2015-12-10 6.852 0 +0
2015-12-11 2015-12-09 6.938 0 +0
2015-12-10 2015-12-08 6.914 0 +0
2015-12-09 2015-12-07 7.098 0 +0
2015-12-08 2015-12-04 6.963 0 +0
2015-12-07 2015-12-03 7.172 0 +0
2015-12-04 2015-12-02 7.172 0 +0
2015-12-03 2015-12-01 6.889 0 +0
2015-12-02 2015-11-30 6.766 0 +0
2015-12-01 2015-11-27 6.926 0 +0
2015-11-30 2015-11-26 6.963 0 +0
2015-11-27 2015-11-25 7.135 0 +0
2015-11-26 2015-11-24 6.951 0 +0
2015-11-25 2015-11-23 6.852 0 +0
2015-11-24 2015-11-20 6.852 0 +0
2015-11-23 2015-11-19 6.717 0 +0
2015-11-20 2015-11-18 6.914 0 +0
2015-11-19 2015-11-17 7.234 0 +0
2015-11-18 2015-11-16 7.098 0 +0
2015-11-17 2015-11-13 7.283 0 +0
2015-11-16 2015-11-12 7.135 0 +0
2015-11-13 2015-11-11 6.865 0 +0
2015-11-12 2015-11-10 6.865 0 +0
2015-11-11 2015-11-09 6.963 0 +0
2015-11-10 2015-11-06 7.086 0 +0
2015-11-09 2015-11-05 7.098 0 +0
2015-11-06 2015-11-04 6.865 0 +0
2015-11-05 2015-11-03 6.791 0 +0
2015-11-04 2015-11-02 6.594 0 +0
2015-11-03 2015-10-30 6.619 0 +0
2015-11-02 2015-10-29 6.742 0 +0
2015-10-30 2015-10-28 6.656 0 +0
2015-10-29 2015-10-27 6.729 0 +0
2015-10-28 2015-10-26 6.766 0 +0
2015-10-27 2015-10-23 6.459 0 +0
2015-10-26 2015-10-22 6.875 0 +0
2015-10-23 2015-10-20 7.123 0 +0
2015-10-22 2015-10-19 6.862 0 +0
2015-10-20 2015-10-16 6.688 0 +0
2015-10-19 2015-10-15 6.552 0 +0
2015-10-16 2015-10-14 6.440 0 +0
2015-10-15 2015-10-13 6.688 0 +0
2015-10-14 2015-10-12 6.726 0 +0
2015-10-13 2015-10-09 6.924 0 +0
2015-10-12 2015-10-08 6.726 0 +0
2015-10-09 2015-10-07 7.024 0 +0
2015-10-08 2015-10-06 6.664 0 +0
2015-10-07 2015-10-05 6.589 0 +0
2015-10-06 2015-10-02 6.515 0 +0
2015-10-05 2015-09-30 6.056 0 +0
2015-10-02 2015-09-29 6.080 0 +0
2015-09-30 2015-09-25 6.440 0 +0
2015-09-29 2015-09-24 6.478 0 +0
2015-09-25 2015-09-23 6.415 0 +0
2015-09-24 2015-09-22 6.751 0 +0
2015-09-23 2015-09-21 6.726 0 +0
2015-09-22 2015-09-18 6.862 0 +0
2015-09-21 2015-09-17 6.924 0 +0
2015-09-18 2015-09-16 6.825 0 +0
2015-09-17 2015-09-15 6.676 0 +0
2015-09-16 2015-09-14 7.210 0 +0
2015-09-15 2015-09-11 7.086 0 +0
2015-09-14 2015-09-10 7.135 0 +0
2015-09-11 2015-09-09 7.098 0 +0
2015-09-10 2015-09-08 7.135 0 +0
2015-09-09 2015-09-07 7.024 0 +0
2015-09-08 2015-09-04 7.334 0 +0
2015-09-07 2015-09-02 7.048 0 +0
2015-09-04 2015-09-01 6.924 0 +0
2015-09-02 2015-08-31 6.726 0 +0
2015-09-01 2015-08-28 6.366 0 +0
2015-08-31 2015-08-27 5.969 0 +0
2015-08-28 2015-08-26 5.659 0 +0
2015-08-27 2015-08-25 5.944 0 +0
2015-08-26 2015-08-24 5.758 0 +0
2015-08-25 2015-08-21 6.080 0 +0
2015-08-24 2015-08-20 6.205 0 +0
2015-08-21 2015-08-19 5.944 0 +0
2015-08-20 2015-08-18 5.981 0 +0
2015-08-19 2015-08-17 6.093 0 +0
2015-08-18 2015-08-14 6.105 0 +0
2015-08-17 2015-08-13 6.155 0 +0
2015-08-14 2015-08-12 6.192 0 +0
2015-08-13 2015-08-11 6.242 0 +0
2015-08-12 2015-08-10 6.378 0 +0
2015-08-11 2015-08-07 6.304 0 +0
2015-08-10 2015-08-06 6.254 0 +0
2015-08-07 2015-08-05 6.118 0 +0
2015-08-06 2015-08-04 6.217 0 +0
2015-08-05 2015-08-03 6.316 0 +0
2015-08-04 2015-07-31 6.453 0 +0
2015-08-03 2015-07-30 6.142 0 +0
2015-07-31 2015-07-29 6.353 0 +0
2015-07-30 2015-07-28 6.403 0 +0
2015-07-29 2015-07-27 6.329 0 +0
2015-07-28 2015-07-24 6.726 0 +0
2015-07-27 2015-07-23 6.937 0 +0
2015-07-24 2015-07-22 6.751 0 +0
2015-07-23 2015-07-21 6.651 0 +0
2015-07-22 2015-07-20 6.552 0 +0
2015-07-21 2015-07-17 6.651 0 +0
2015-07-20 2015-07-16 6.415 0 +0
2015-07-17 2015-07-15 6.378 0 +0
2015-07-16 2015-07-14 6.552 0 +0
2015-07-15 2015-07-13 6.515 0 +0
2015-07-14 2015-07-10 6.391 0 +0
2015-07-13 2015-07-09 6.465 0 +0
2015-07-10 2015-07-08 6.180 0 +0
2015-07-09 2015-07-07 5.994 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.626 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.185 0 +0
2015-07-02 2015-06-29 7.011 0 +0
2015-06-30 2015-06-26 7.185 0 +0
2015-06-29 2015-06-25 7.495 0 +0
2015-06-26 2015-06-24 7.470 0 +0
2015-06-25 2015-06-23 7.445 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 6.751 0 +0
2015-06-22 2015-06-18 6.850 0 +0
2015-06-19 2015-06-17 6.862 0 +0
2015-06-18 2015-06-16 6.979 0 +0
2015-06-17 2015-06-15 7.179 0 +0
2015-06-16 2015-06-12 7.392 0 +0
2015-06-15 2015-06-11 7.192 0 +0
2015-06-12 2015-06-10 7.004 0 +0
2015-06-11 2015-06-09 7.179 0 +0
2015-06-10 2015-06-08 7.329 0 +0
2015-06-09 2015-06-05 7.405 0 +0
2015-06-08 2015-06-04 7.505 0 +0
2015-06-05 2015-06-03 7.792 0 +0
2015-06-04 2015-06-02 8.168 0 +0
2015-06-03 2015-06-01 8.555 0 +0
2015-06-02 2015-05-29 8.543 0 +0
2015-06-01 2015-05-28 8.468 0 +0
2015-05-29 2015-05-27 8.868 0 +0
2015-05-28 2015-05-26 8.830 0 +0
2015-05-27 2015-05-22 8.743 0 +0
2015-05-26 2015-05-21 8.630 0 +0
2015-05-22 2015-05-20 8.730 0 +0
2015-05-21 2015-05-19 8.655 0 +0
2015-05-20 2015-05-18 8.468 0 +0
2015-05-19 2015-05-15 8.443 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.168 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.530 0 +0
2015-05-12 2015-05-08 8.368 0 +0
2015-05-11 2015-05-07 8.117 0 +0
2015-05-08 2015-05-06 8.518 0 +0
2015-05-07 2015-05-05 8.843 0 +0
2015-05-06 2015-05-04 8.981 0 +0
2015-05-05 2015-04-30 8.981 0 +0
2015-05-04 2015-04-29 9.031 0 +0
2015-04-30 2015-04-28 9.068 0 +0
2015-04-29 2015-04-27 9.168 0 +0
2015-04-28 2015-04-24 8.830 0 +0
2015-04-27 2015-04-23 8.868 0 +0
2015-04-24 2015-04-22 9.231 0 +0
2015-04-23 2015-04-21 9.206 0 +0
2015-04-22 2015-04-20 9.018 0 +0
2015-04-21 2015-04-17 9.131 0 +0
2015-04-20 2015-04-16 9.556 0 +0
2015-04-17 2015-04-15 9.293 0 +0
2015-04-16 2015-04-14 9.406 0 +0
2015-04-15 2015-04-13 9.531 0 +0
2015-04-14 2015-04-10 9.156 0 +0
2015-04-13 2015-04-09 9.081 0 +0
2015-04-10 2015-04-08 8.768 0 +0
2015-04-09 2015-04-02 8.605 0 +0
2015-04-08 2015-04-01 8.668 0 +0
2015-04-02 2015-03-31 8.543 0 +0
2015-04-01 2015-03-30 8.355 0 +0
2015-03-31 2015-03-27 8.130 0 +0
2015-03-30 2015-03-26 8.055 0 +0
2015-03-27 2015-03-25 8.080 0 +0
2015-03-26 2015-03-24 8.092 0 +0
2015-03-25 2015-03-23 7.867 0 +0
2015-03-24 2015-03-20 8.130 0 +0
2015-03-23 2015-03-19 7.542 0 +0
2015-03-20 2015-03-18 7.467 0 +0
2015-03-19 2015-03-17 7.567 0 +0
2015-03-18 2015-03-16 7.492 0 +0
2015-03-17 2015-03-13 7.530 0 +0
2015-03-16 2015-03-12 7.605 0 +0
2015-03-13 2015-03-11 7.592 0 +0
2015-03-12 2015-03-10 7.642 0 +0
2015-03-11 2015-03-09 7.617 0 +0
2015-03-10 2015-03-06 7.867 0 +0
2015-03-09 2015-03-05 7.855 0 +0
2015-03-06 2015-03-04 7.980 0 +0
2015-03-05 2015-03-03 7.967 0 +0
2015-03-04 2015-03-02 8.042 0 +0
2015-03-03 2015-02-27 7.992 0 +0
2015-03-02 2015-02-26 8.005 0 +0
2015-02-27 2015-02-25 8.243 0 +0
2015-02-26 2015-02-24 8.268 0 +0
2015-02-25 2015-02-23 8.230 0 +0
2015-02-24 2015-02-18 7.830 0 +0
2015-02-23 2015-02-16 7.905 0 +0
2015-02-17 2015-02-13 7.880 0 +0
2015-02-16 2015-02-12 7.730 0 +0
2015-02-13 2015-02-11 7.805 0 +0
2015-02-12 2015-02-10 7.980 0 +0
2015-02-11 2015-02-09 7.755 0 +0
2015-02-10 2015-02-06 7.755 0 +0
2015-02-09 2015-02-05 7.642 0 +0
2015-02-06 2015-02-04 7.717 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.580 0 +0
2015-02-03 2015-01-30 7.617 0 +0
2015-02-02 2015-01-29 7.655 0 +0
2015-01-30 2015-01-28 7.767 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.992 0 +0
2015-01-27 2015-01-23 7.880 0 +0
2015-01-26 2015-01-22 7.617 0 +0
2015-01-23 2015-01-21 7.517 0 +0
2015-01-22 2015-01-20 7.405 0 +0
2015-01-21 2015-01-19 7.279 0 +0
2015-01-20 2015-01-16 7.380 0 +0
2015-01-19 2015-01-15 7.430 0 +0
2015-01-16 2015-01-14 7.480 0 +0
2015-01-15 2015-01-13 7.430 0 +0
2015-01-14 2015-01-12 7.229 0 +0
2015-01-13 2015-01-09 7.367 0 +0
2015-01-12 2015-01-08 7.442 0 +0
2015-01-09 2015-01-07 7.329 0 +0
2015-01-08 2015-01-06 7.555 0 +0
2015-01-07 2015-01-05 7.705 0 +0
2015-01-06 2015-01-02 7.880 0 +0
2015-01-05 2014-12-31 7.830 0 +0
2015-01-02 2014-12-29 7.930 0 +0
2014-12-30 2014-12-24 7.955 0 +0
2014-12-29 2014-12-22 7.805 0 +0
2014-12-23 2014-12-19 7.505 0 +0
2014-12-22 2014-12-18 7.492 0 +0
2014-12-19 2014-12-17 7.442 0 +0
2014-12-18 2014-12-16 7.505 0 +0
2014-12-17 2014-12-15 7.830 0 +0
2014-12-16 2014-12-12 7.842 0 +0
2014-12-15 2014-12-11 7.830 0 +0
2014-12-12 2014-12-10 7.805 0 +0
2014-12-11 2014-12-09 7.880 0 +0
2014-12-10 2014-12-08 8.117 0 +0
2014-12-09 2014-12-05 8.180 0 +0
2014-12-08 2014-12-04 8.155 0 +0
2014-12-05 2014-12-03 8.017 0 +0
2014-12-04 2014-12-02 8.017 0 +0
2014-12-03 2014-12-01 8.117 0 +0
2014-12-02 2014-11-28 8.593 0 +0
2014-12-01 2014-11-27 8.530 0 +0
2014-11-28 2014-11-26 8.618 0 +0
2014-11-27 2014-11-25 8.568 0 +0
2014-11-26 2014-11-24 8.655 0 +0
2014-11-25 2014-11-21 8.618 0 +0
2014-11-24 2014-11-20 8.780 0 +0
2014-11-21 2014-11-19 10.480 0 +0
2014-11-20 2014-11-18 10.556 0 +0
2014-11-19 2014-11-17 10.707 0 +0
2014-11-18 2014-11-14 11.058 0 +0
2014-11-17 2014-11-13 9.890 0 +0
2014-11-14 2014-11-12 9.902 0 +0
2014-11-13 2014-11-11 9.638 0 +0
2014-11-12 2014-11-10 9.739 0 +0
2014-11-11 2014-11-07 9.777 0 +0
2014-11-10 2014-11-06 9.752 0 +0
2014-11-07 2014-11-05 9.676 0 +0
2014-11-06 2014-11-04 9.927 0 +0
2014-11-05 2014-11-03 9.877 0 +0
2014-11-04 2014-10-31 9.827 0 +0
2014-11-03 2014-10-30 9.752 0 +0
2014-10-31 2014-10-29 9.764 0 +0
2014-10-30 2014-10-28 9.651 0 +0
2014-10-29 2014-10-27 9.437 0 +0
2014-10-28 2014-10-24 9.475 0 +0
2014-10-27 2014-10-23 9.525 0 +0
2014-10-24 2014-10-22 9.764 0 +0
2014-10-23 2014-10-21 9.299 0 +0
2014-10-22 2014-10-20 9.261 0 +0
2014-10-21 2014-10-17 9.111 0 +0
2014-10-20 2014-10-16 9.312 0 +0
2014-10-17 2014-10-15 9.425 0 +0
2014-10-16 2014-10-14 9.375 0 +0
2014-10-15 2014-10-13 9.186 0 +0
2014-10-14 2014-10-10 9.425 0 +0
2014-10-13 2014-10-09 9.437 0 +0
2014-10-10 2014-10-08 9.412 0 +0
2014-10-09 2014-10-07 9.525 0 +0
2014-10-08 2014-10-06 9.412 0 +0
2014-10-07 2014-10-03 9.337 0 +0
2014-10-06 2014-09-30 9.651 0 +0
2014-10-03 2014-09-29 9.626 0 +0
2014-09-30 2014-09-26 9.902 0 +0
2014-09-29 2014-09-25 9.789 0 +0
2014-09-26 2014-09-24 9.840 0 +0
2014-09-25 2014-09-23 9.927 0 +0
2014-09-24 2014-09-22 9.902 0 +0
2014-09-23 2014-09-19 10.342 0 +0
2014-09-22 2014-09-18 10.179 0 +0
2014-09-19 2014-09-17 10.091 0 +0
2014-09-18 2014-09-16 9.840 0 +0
2014-09-17 2014-09-15 9.827 0 +0
2014-09-16 2014-09-12 10.003 0 +0
2014-09-15 2014-09-11 9.915 0 +0
2014-09-12 2014-09-10 10.066 0 +0
2014-09-11 2014-09-08 10.317 0 +0
2014-09-10 2014-09-05 10.028 0 +0
2014-09-08 2014-09-04 10.292 0 +0
2014-09-05 2014-09-03 10.254 0 +0
2014-09-04 2014-09-02 10.041 0 +0
2014-09-03 2014-09-01 9.827 0 +0
2014-09-02 2014-08-29 9.865 0 +0
2014-09-01 2014-08-28 9.613 0 +0
2014-08-29 2014-08-27 9.965 0 +0
2014-08-28 2014-08-26 9.927 0 +0
2014-08-27 2014-08-25 9.865 0 +0
2014-08-26 2014-08-22 9.714 0 +0
2014-08-25 2014-08-21 9.638 0 +0
2014-08-22 2014-08-20 9.789 0 +0
2014-08-21 2014-08-19 9.701 0 +0
2014-08-20 2014-08-18 9.726 0 +0
2014-08-19 2014-08-15 9.714 0 +0
2014-08-18 2014-08-14 9.789 0 +0
2014-08-15 2014-08-13 9.927 0 +0
2014-08-14 2014-08-12 9.752 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.676 0 +0
2014-08-11 2014-08-07 9.714 0 +0
2014-08-08 2014-08-06 9.940 0 +0
2014-08-07 2014-08-05 9.840 0 +0
2014-08-06 2014-08-04 10.053 0 +0
2014-08-05 2014-08-01 9.777 0 +0
2014-08-04 2014-07-31 10.116 0 +0
2014-08-01 2014-07-30 9.902 0 +0
2014-07-31 2014-07-29 10.053 0 +0
2014-07-30 2014-07-28 9.550 0 +0
2014-07-29 2014-07-25 9.802 0 +0
2014-07-28 2014-07-24 9.890 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.978 0 +0
2014-07-23 2014-07-21 9.525 0 +0
2014-07-22 2014-07-18 9.840 0 +0
2014-07-21 2014-07-17 9.978 0 +0
2014-07-18 2014-07-16 9.840 0 +0
2014-07-17 2014-07-15 10.242 0 +0
2014-07-16 2014-07-14 10.292 0 +0
2014-07-15 2014-07-11 10.279 0 +0
2014-07-14 2014-07-10 10.443 0 +0
2014-07-11 2014-07-09 10.493 0 +0
2014-07-10 2014-07-08 10.129 0 +0
2014-07-09 2014-07-07 10.217 0 +0
2014-07-08 2014-07-04 9.752 0 +0
2014-07-07 2014-07-03 9.726 0 +0
2014-07-04 2014-07-02 9.852 0 +0
2014-07-03 2014-06-30 9.513 0 +0
2014-07-02 2014-06-27 9.425 0 +0
2014-06-30 2014-06-26 9.211 0 +0
2014-06-27 2014-06-25 9.060 0 +0
2014-06-26 2014-06-24 8.972 0 +0
2014-06-25 2014-06-23 8.834 0 +0
2014-06-24 2014-06-20 8.910 0 +0
2014-06-23 2014-06-19 8.847 0 +0
2014-06-20 2014-06-18 8.859 0 +0
2014-06-19 2014-06-17 9.098 0 +0
2014-06-18 2014-06-16 9.173 0 +0
2014-06-17 2014-06-13 9.249 0 +0
2014-06-16 2014-06-12 9.261 0 +0
2014-06-13 2014-06-11 9.249 0 +0
2014-06-12 2014-06-10 9.450 0 +0
2014-06-11 2014-06-09 9.337 0 +0
2014-06-10 2014-06-06 9.173 0 +0
2014-06-09 2014-06-05 9.035 0 +0
2014-06-06 2014-06-04 9.147 0 +0
2014-06-05 2014-06-03 9.261 0 +0
2014-06-04 2014-05-30 9.526 0 +0
2014-06-03 2014-05-29 9.312 0 +0
2014-05-30 2014-05-28 9.716 0 +0
2014-05-29 2014-05-27 9.590 0 +0
2014-05-28 2014-05-26 9.703 0 +0
2014-05-27 2014-05-23 9.716 0 +0
2014-05-26 2014-05-22 9.754 0 +0
2014-05-23 2014-05-21 9.286 0 +0
2014-05-22 2014-05-20 9.501 0 +0
2014-05-21 2014-05-19 9.868 0 +0
2014-05-20 2014-05-16 10.209 0 +0
2014-05-19 2014-05-15 10.108 0 +0
2014-05-16 2014-05-14 10.575 0 +0
2014-05-15 2014-05-13 10.234 0 +0
2014-05-14 2014-05-12 10.082 0 +0
2014-05-13 2014-05-09 10.044 0 +0
2014-05-12 2014-05-08 10.272 0 +0
2014-05-09 2014-05-07 10.335 0 +0
2014-05-08 2014-05-05 10.348 0 +0
2014-05-07 2014-05-02 10.335 0 +0
2014-05-05 2014-04-30 9.855 0 +0
2014-05-02 2014-04-29 10.082 0 +0
2014-04-30 2014-04-28 9.931 0 +0
2014-04-29 2014-04-25 10.158 0 +0
2014-04-28 2014-04-24 10.322 0 +0
2014-04-25 2014-04-23 10.297 0 +0
2014-04-24 2014-04-22 10.284 0 +0
2014-04-23 2014-04-17 10.335 0 +0
2014-04-22 2014-04-16 10.133 0 +0
2014-04-17 2014-04-15 10.247 0 +0
2014-04-16 2014-04-14 10.411 0 +0
2014-04-15 2014-04-11 10.360 0 +0
2014-04-14 2014-04-10 10.209 0 +0
2014-04-11 2014-04-09 10.284 0 +0
2014-04-10 2014-04-08 10.335 0 +0
2014-04-09 2014-04-07 10.373 0 +0
2014-04-08 2014-04-04 10.360 0 +0
2014-04-07 2014-04-03 10.348 0 +0
2014-04-04 2014-04-02 10.727 0 +0
2014-04-03 2014-04-01 10.739 0 +0
2014-04-02 2014-03-31 11.169 0 +0
2014-04-01 2014-03-28 10.461 0 +0
2014-03-31 2014-03-27 10.499 0 +0
2014-03-28 2014-03-26 11.965 0 +0
2014-03-27 2014-03-25 12.053 0 +0
2014-03-26 2014-03-24 11.586 0 +0
2014-03-25 2014-03-21 11.624 0 +0
2014-03-24 2014-03-20 11.346 0 +0
2014-03-21 2014-03-19 11.813 0 +0
2014-03-20 2014-03-18 12.167 0 +0
2014-03-19 2014-03-17 11.005 0 +0
2014-03-18 2014-03-14 11.118 0 +0
2014-03-17 2014-03-13 11.409 0 +0
2014-03-14 2014-03-12 10.878 0 +0
2014-03-13 2014-03-11 11.194 0 +0
2014-03-12 2014-03-10 10.929 0 +0
2014-03-11 2014-03-07 10.840 0 +0
2014-03-10 2014-03-06 11.182 0 +0
2014-03-07 2014-03-05 11.700 0 +0
2014-03-06 2014-03-04 12.129 0 +0
2014-03-05 2014-03-03 12.357 0 +0
2014-03-04 2014-02-28 12.508 0 +0
2014-03-03 2014-02-27 12.458 0 +0
2014-02-28 2014-02-26 12.293 0 +0
2014-02-27 2014-02-25 12.293 0 +0
2014-02-26 2014-02-24 12.041 0 +0
2014-02-25 2014-02-21 12.344 0 +0
2014-02-24 2014-02-20 12.091 0 +0
2014-02-21 2014-02-19 12.357 0 +0
2014-02-20 2014-02-18 12.066 0 +0
2014-02-19 2014-02-17 12.066 0 +0
2014-02-18 2014-02-14 12.521 0 +0
2014-02-17 2014-02-13 11.763 0 +0
2014-02-14 2014-02-12 12.394 0 +0
2014-02-13 2014-02-11 11.851 0 +0
2014-02-12 2014-02-10 11.586 0 +0
2014-02-11 2014-02-07 11.851 0 +0
2014-02-10 2014-02-06 11.889 0 +0
2014-02-07 2014-02-05 11.788 0 +0
2014-02-06 2014-02-04 11.839 0 +0
2014-02-05 2014-01-30 11.497 0 +0
2014-02-04 2014-01-28 12.887 0 +0
2014-01-29 2014-01-27 12.129 0 +0
2014-01-28 2014-01-24 12.382 0 +0
2014-01-27 2014-01-23 12.988 0 +0
2014-01-24 2014-01-22 13.014 0 +0
2014-01-23 2014-01-21 12.887 0 +0
2014-01-22 2014-01-20 12.837 0 +0
2014-01-21 2014-01-17 12.988 0 +0
2014-01-20 2014-01-16 12.988 0 +0
2014-01-17 2014-01-15 12.660 0 +0
2014-01-16 2014-01-14 12.811 0 +0
2014-01-15 2014-01-13 12.634 0 +0
2014-01-14 2014-01-10 12.786 0 +0
2014-01-13 2014-01-09 12.736 0 +0
2014-01-10 2014-01-08 12.685 0 +0
2014-01-09 2014-01-07 12.736 0 +0
2014-01-08 2014-01-06 13.014 0 +0
2014-01-07 2014-01-03 12.685 0 +0
2014-01-06 2014-01-02 13.165 0 +0
2014-01-03 2013-12-31 13.216 0 +0
2014-01-02 2013-12-27 13.241 0 +0
2013-12-30 2013-12-24 13.216 0 +0
2013-12-27 2013-12-20 13.822 0 +0
2013-12-23 2013-12-19 13.165 0 +0
2013-12-20 2013-12-18 12.761 0 +0
2013-12-19 2013-12-17 12.811 0 +0
2013-12-18 2013-12-16 12.912 0 +0
2013-12-17 2013-12-13 12.458 0 +0
2013-12-16 2013-12-12 12.357 0 +0
2013-12-13 2013-12-11 12.736 0 +0
2013-12-12 2013-12-10 13.317 0 +0
2013-12-11 2013-12-09 13.064 0 +0
2013-12-10 2013-12-06 13.115 0 +0
2013-12-09 2013-12-05 12.837 0 +0
2013-12-06 2013-12-04 13.064 0 +0
2013-12-05 2013-12-03 12.811 0 +0
2013-12-04 2013-12-02 13.241 0 +0
2013-12-03 2013-11-29 13.367 0 +0
2013-12-02 2013-11-28 12.938 0 +0
2013-11-29 2013-11-27 12.634 0 +0
2013-11-28 2013-11-26 12.609 0 +0
2013-11-27 2013-11-25 12.584 0 +0
2013-11-26 2013-11-22 12.887 0 +0
2013-11-25 2013-11-21 12.938 0 +0
2013-11-22 2013-11-20 12.837 0 +0
2013-11-21 2013-11-19 12.470 0 +0
2013-11-20 2013-11-18 12.479 0 +0
2013-11-19 2013-11-15 11.896 0 +0
2013-11-18 2013-11-14 11.389 0 +0
2013-11-15 2013-11-13 8.776 0 +0
2013-11-14 2013-11-12 8.878 0 +0
2013-11-13 2013-11-11 8.865 0 +0
2013-11-12 2013-11-08 8.865 0 +0
2013-11-11 2013-11-07 8.954 0 +0
2013-11-08 2013-11-06 9.004 0 +0
2013-11-07 2013-11-05 9.080 0 +0
2013-11-06 2013-11-04 9.220 0 +0
2013-11-05 2013-11-01 9.550 0 +0
2013-11-04 2013-10-31 9.233 0 +0
2013-11-01 2013-10-30 9.042 0 +0
2013-10-31 2013-10-29 9.042 0 +0
2013-10-30 2013-10-28 8.814 0 +0
2013-10-29 2013-10-25 8.789 0 +0
2013-10-28 2013-10-24 8.941 0 +0
2013-10-25 2013-10-23 8.992 0 +0
2013-10-24 2013-10-22 9.359 0 +0
2013-10-23 2013-10-21 9.372 0 +0
2013-10-22 2013-10-18 9.410 0 +0
2013-10-21 2013-10-17 9.296 0 +0
2013-10-18 2013-10-16 9.334 0 +0
2013-10-17 2013-10-15 9.296 0 +0
2013-10-16 2013-10-11 9.499 0 +0
2013-10-15 2013-10-10 9.296 0 +0
2013-10-11 2013-10-09 9.372 0 +0
2013-10-10 2013-10-08 9.499 0 +0
2013-10-09 2013-10-07 9.448 0 +0
2013-10-08 2013-10-04 9.753 0 +0
2013-10-07 2013-10-03 9.867 0 +0
2013-10-04 2013-10-02 9.600 0 +0
2013-10-03 2013-09-30 9.651 0 +0
2013-10-02 2013-09-27 10.006 0 +0
2013-09-30 2013-09-26 10.133 0 +0
2013-09-27 2013-09-25 10.222 0 +0
2013-09-26 2013-09-24 10.247 0 +0
2013-09-25 2013-09-23 10.158 0 +0
2013-09-24 2013-09-19 10.019 0 +0
2013-09-23 2013-09-18 10.120 0 +0
2013-09-19 2013-09-17 10.311 0 +0
2013-09-18 2013-09-16 9.905 0 +0
2013-09-17 2013-09-13 10.006 0 +0
2013-09-16 2013-09-12 9.917 0 +0
2013-09-13 2013-09-11 10.767 0 +0
2013-09-12 2013-09-10 10.780 0 +0
2013-09-11 2013-09-09 10.869 0 +0
2013-09-10 2013-09-06 11.198 0 +0
2013-09-09 2013-09-05 10.285 0 +0
2013-09-06 2013-09-04 9.753 0 +0
2013-09-05 2013-09-03 9.943 0 +0
2013-09-04 2013-09-02 9.347 0 +0
2013-09-03 2013-08-30 9.271 0 +0
2013-09-02 2013-08-29 9.004 0 +0
2013-08-30 2013-08-28 9.055 0 +0
2013-08-29 2013-08-27 9.004 0 +0
2013-08-28 2013-08-26 9.042 0 +0
2013-08-27 2013-08-23 8.738 0 +0
2013-08-26 2013-08-22 8.992 0 +0
2013-08-23 2013-08-21 9.220 0 +0
2013-08-22 2013-08-20 9.169 0 +0
2013-08-21 2013-08-19 10.006 0 +0
2013-08-20 2013-08-16 10.222 0 +0
2013-08-19 2013-08-15 10.260 0 +0
2013-08-16 2013-08-13 10.260 0 +0
2013-08-15 2013-08-12 9.994 0 +0
2013-08-13 2013-08-09 10.209 0 +0
2013-08-12 2013-08-08 9.385 0 +0
2013-08-09 2013-08-07 9.131 0 +0
2013-08-08 2013-08-06 9.271 0 +0
2013-08-07 2013-08-05 9.245 0 +0
2013-08-06 2013-08-02 9.182 0 +0
2013-08-05 2013-08-01 9.334 0 +0
2013-08-02 2013-07-31 9.296 0 +0
2013-08-01 2013-07-30 9.309 0 +0
2013-07-31 2013-07-29 9.182 0 +0
2013-07-30 2013-07-26 9.321 0 +0
2013-07-29 2013-07-25 9.309 0 +0
2013-07-26 2013-07-24 9.778 0 +0
2013-07-25 2013-07-23 10.158 0 +0
2013-07-24 2013-07-22 10.057 0 +0
2013-07-23 2013-07-19 9.867 0 +0
2013-07-22 2013-07-18 9.829 0 +0
2013-07-19 2013-07-17 9.600 0 +0
2013-07-18 2013-07-16 9.499 0 +0
2013-07-17 2013-07-15 9.702 0 +0
2013-07-16 2013-07-12 9.689 0 +0
2013-07-15 2013-07-11 9.943 0 +0
2013-07-12 2013-07-10 9.829 0 +0
2013-07-11 2013-07-09 10.019 0 +0
2013-07-10 2013-07-08 10.323 0 +0
2013-07-09 2013-07-05 10.019 0 +0
2013-07-08 2013-07-04 10.488 0 +0
2013-07-05 2013-07-03 11.224 0 +0
2013-07-04 2013-07-02 11.072 0 +0
2013-07-03 2013-06-28 10.754 0 +0
2013-07-02 2013-06-27 10.818 0 +0
2013-06-28 2013-06-26 11.236 0 +0
2013-06-27 2013-06-25 11.376 0 +0
2013-06-26 2013-06-24 12.048 0 +0
2013-06-25 2013-06-21 12.162 0 +0
2013-06-24 2013-06-20 11.883 0 +0
2013-06-21 2013-06-19 12.137 0 +0
2013-06-20 2013-06-18 12.670 0 +0
2013-06-19 2013-06-17 12.936 0 +0
2013-06-18 2013-06-14 12.809 0 +0
2013-06-17 2013-06-13 12.758 0 +0
2013-06-14 2013-06-11 11.997 0 +0
2013-06-13 2013-06-10 12.631 0 +0
2013-06-11 2013-06-07 13.063 0 +0
2013-06-10 2013-06-06 13.063 0 +0
2013-06-07 2013-06-05 13.013 0 +0
2013-06-06 2013-06-04 13.243 0 +0
2013-06-05 2013-06-03 13.013 0 +0
2013-06-04 2013-05-31 12.364 0 +0
2013-06-03 2013-05-30 10.454 0 +0
2013-05-31 2013-05-29 10.798 0 +0
2013-05-30 2013-05-28 11.129 0 +0
2013-05-29 2013-05-27 10.276 0 +0
2013-05-28 2013-05-24 10.479 0 +0
2013-05-27 2013-05-23 10.632 0 +0
2013-05-24 2013-05-22 10.721 0 +0
2013-05-23 2013-05-21 10.339 0 +0
2013-05-22 2013-05-20 10.174 0 +0
2013-05-21 2013-05-16 9.805 0 +0
2013-05-20 2013-05-15 9.703 0 +0
2013-05-16 2013-05-14 9.754 0 +0
2013-05-15 2013-05-13 9.652 0 +0
2013-05-14 2013-05-10 9.703 0 +0
2013-05-13 2013-05-09 9.652 0 +0
2013-05-10 2013-05-08 9.550 0 +0
2013-05-09 2013-05-07 9.575 0 +0
2013-05-08 2013-05-06 9.575 0 +0
2013-05-07 2013-05-03 9.575 0 +0
2013-05-06 2013-05-02 9.575 0 +0
2013-05-03 2013-04-30 9.486 0 +0
2013-05-02 2013-04-29 9.461 0 +0
2013-04-30 2013-04-26 9.423 0 +0
2013-04-29 2013-04-25 9.677 0 +0
2013-04-26 2013-04-24 9.461 0 +0
2013-04-25 2013-04-23 8.519 0 +0
2013-04-24 2013-04-22 8.417 0 +0
2013-04-23 2013-04-19 8.429 0 +0
2013-04-22 2013-04-18 8.480 0 +0
2013-04-19 2013-04-17 8.468 0 +0
2013-04-18 2013-04-16 8.506 0 +0
2013-04-17 2013-04-15 8.582 0 +0
2013-04-16 2013-04-12 8.862 0 +0
2013-04-15 2013-04-11 8.875 0 +0
2013-04-12 2013-04-10 9.028 0 +0
2013-04-11 2013-04-09 8.964 0 +0
2013-04-10 2013-04-08 8.913 0 +0
2013-04-09 2013-04-05 8.977 0 +0
2013-04-08 2013-04-03 9.092 0 +0
2013-04-05 2013-04-02 9.066 0 +0
2013-04-03 2013-03-28 8.951 0 +0
2013-04-02 2013-03-27 9.041 0 +0
2013-03-28 2013-03-26 9.053 0 +0
2013-03-27 2013-03-25 9.244 0 +0
2013-03-26 2013-03-22 9.741 0 +0
2013-03-25 2013-03-21 9.652 0 +0
2013-03-22 2013-03-20 9.550 0 +0
2013-03-21 2013-03-19 9.524 0 +0
2013-03-20 2013-03-18 9.550 0 +0
2013-03-19 2013-03-15 9.677 0 +0
2013-03-18 2013-03-14 9.614 0 +0
2013-03-15 2013-03-13 9.690 0 +0
2013-03-14 2013-03-12 9.601 0 +0
2013-03-13 2013-03-11 9.486 0 +0
2013-03-12 2013-03-08 9.168 0 +0
2013-03-11 2013-03-07 9.117 0 +0
2013-03-08 2013-03-06 9.155 0 +0
2013-03-07 2013-03-05 9.155 0 +0
2013-03-06 2013-03-04 9.117 0 +0
2013-03-05 2013-03-01 9.168 0 +0
2013-03-04 2013-02-28 9.181 0 +0
2013-03-01 2013-02-27 9.142 0 +0
2013-02-28 2013-02-26 9.181 0 +0
2013-02-27 2013-02-25 9.219 0 +0
2013-02-26 2013-02-22 9.321 0 +0
2013-02-25 2013-02-21 9.219 0 +0
2013-02-22 2013-02-20 9.372 0 +0
2013-02-21 2013-02-19 9.372 0 +0
2013-02-20 2013-02-18 9.130 0 +0
2013-02-19 2013-02-15 9.524 0 +0
2013-02-18 2013-02-14 9.499 0 +0
2013-02-15 2013-02-08 9.537 0 +0
2013-02-14 2013-02-07 9.588 0 +0
2013-02-08 2013-02-06 9.639 0 +0
2013-02-07 2013-02-05 9.563 0 +0
2013-02-06 2013-02-04 9.665 0 +0
2013-02-05 2013-02-01 9.588 0 +0
2013-02-04 2013-01-31 9.524 0 +0
2013-02-01 2013-01-30 9.703 0 +0
2013-01-31 2013-01-29 9.779 0 +0
2013-01-30 2013-01-28 9.486 0 +0
2013-01-29 2013-01-25 9.295 0 +0
2013-01-28 2013-01-24 9.423 0 +0
2013-01-25 2013-01-23 9.524 0 +0
2013-01-24 2013-01-22 9.486 0 +0
2013-01-23 2013-01-21 9.550 0 +0
2013-01-22 2013-01-18 9.601 0 +0
2013-01-21 2013-01-17 9.665 0 +0
2013-01-18 2013-01-16 9.665 0 +0
2013-01-17 2013-01-15 9.665 0 +0
2013-01-16 2013-01-14 9.728 0 +0
2013-01-15 2013-01-11 9.499 0 +0
2013-01-14 2013-01-10 9.805 0 +0
2013-01-11 2013-01-09 9.754 0 +0
2013-01-10 2013-01-08 9.805 0 +0
2013-01-09 2013-01-07 9.843 0 +0
2013-01-08 2013-01-04 9.677 0 +0
2013-01-07 2013-01-03 9.715 0 +0
2013-01-04 2013-01-02 9.932 0 +0
2013-01-03 2012-12-31 9.817 0 +0
2013-01-02 2012-12-27 9.805 0 +0
2012-12-28 2012-12-24 9.805 0 +0
2012-12-27 2012-12-20 10.187 0 +0
2012-12-21 2012-12-19 10.148 0 +0
2012-12-20 2012-12-18 10.199 0 +0
2012-12-19 2012-12-17 10.365 0 +0
2012-12-18 2012-12-14 10.658 0 +0
2012-12-17 2012-12-13 10.352 0 +0
2012-12-14 2012-12-12 9.817 0 +0
2012-12-13 2012-12-11 9.461 0 +0
2012-12-12 2012-12-10 9.703 0 +0
2012-12-11 2012-12-07 9.906 0 +0
2012-12-10 2012-12-06 9.805 0 +0
2012-12-07 2012-12-05 10.008 0 +0
2012-12-06 2012-12-04 9.766 0 +0
2012-12-05 2012-12-03 9.741 0 +0
2012-12-04 2012-11-30 10.199 0 +0
2012-12-03 2012-11-29 10.187 0 +0
2012-11-30 2012-11-28 10.301 0 +0
2012-11-29 2012-11-27 10.632 0 +0
2012-11-28 2012-11-26 10.467 0 +0
2012-11-27 2012-11-23 10.683 0 +0
2012-11-26 2012-11-22 10.378 0 +0
2012-11-23 2012-11-21 10.276 0 +0
2012-11-22 2012-11-20 10.250 0 +0
2012-11-21 2012-11-19 10.429 0 +0
2012-11-20 2012-11-16 12.606 0 +0
2012-11-19 2012-11-15 12.733 0 +0
2012-11-16 2012-11-14 12.695 0 +0
2012-11-15 2012-11-13 13.115 0 +0
2012-11-14 2012-11-12 12.721 0 +0
2012-11-13 2012-11-09 13.090 0 +0
2012-11-12 2012-11-08 13.243 0 +0
2012-11-09 2012-11-07 13.854 0 +0
2012-11-08 2012-11-06 13.625 0 +0
2012-11-07 2012-11-05 13.676 0 +0
2012-11-06 2012-11-02 13.676 0 +0
2012-11-05 2012-11-01 13.319 0 +0
2012-11-02 2012-10-31 13.344 0 +0
2012-11-01 2012-10-30 13.446 0 +0
2012-10-31 2012-10-29 12.861 0 +0
2012-10-30 2012-10-26 13.013 0 +0
2012-10-29 2012-10-25 13.243 0 +0
2012-10-26 2012-10-24 13.039 0 +0
2012-10-25 2012-10-22 13.574 0 +0
2012-10-24 2012-10-19 13.650 0 +0
2012-10-22 2012-10-18 13.370 0 +0
2012-10-19 2012-10-17 13.344 0 +0
2012-10-18 2012-10-16 13.243 0 +0
2012-10-17 2012-10-15 13.167 0 +0
2012-10-16 2012-10-12 13.269 0 +0
2012-10-15 2012-10-11 12.937 0 +0
2012-10-12 2012-10-10 13.269 0 +0
2012-10-11 2012-10-09 13.422 0 +0
2012-10-10 2012-10-08 12.911 0 +0
2012-10-09 2012-10-05 12.783 0 +0
2012-10-08 2012-10-04 12.809 0 +0
2012-10-05 2012-10-03 12.464 0 +0
2012-10-04 2012-09-28 12.809 0 +0
2012-10-03 2012-09-27 12.502 0 +0
2012-09-28 2012-09-26 12.783 0 +0
2012-09-27 2012-09-25 12.758 0 +0
2012-09-26 2012-09-24 12.310 0 +0
2012-09-25 2012-09-21 12.387 0 +0
2012-09-24 2012-09-20 12.246 0 +0
2012-09-21 2012-09-19 12.055 0 +0
2012-09-20 2012-09-18 12.425 0 +0
2012-09-19 2012-09-17 11.556 0 +0
2012-09-18 2012-09-14 11.096 0 +0
2012-09-17 2012-09-13 11.070 0 +0
2012-09-14 2012-09-12 10.994 0 +0
2012-09-13 2012-09-11 11.083 0 +0
2012-09-12 2012-09-10 10.827 0 +0
2012-09-11 2012-09-07 10.879 0 -206,520
2012-09-10 2012-09-06 11.032 206,520 -979,404 0.01% 2,278,323
2012-09-07 2012-09-05 10.904 1,185,924 -704,045 0.08% 12,931,480
2012-09-06 2012-09-04 10.687 1,889,969 -9,224,548 0.13% 20,197,764
2012-09-03 2012-08-30 10.725 11,114,517 -2,290,492 0.75% 119,205,115
2012-08-31 2012-08-29 10.879 13,405,009 -2,112,134 0.91% 145,827,358
2012-08-30 2012-08-28 10.866 15,517,143 -1,633,383 1.05% 168,606,000
2012-08-29 2012-08-27 10.994 17,150,526 -2,159,071 1.16% 188,546,395
2012-08-28 2012-08-24 11.134 19,309,597 -1,142,116 1.31% 214,997,644
2012-08-27 2012-08-23 11.262 20,451,713 -2,074,585 1.39% 230,328,635
2012-08-24 2012-08-22 11.096 22,526,298 -1,057,632 1.53% 249,949,278
2012-08-23 2012-08-21 11.185 23,583,930 -1,204,698 1.60% 263,795,004
2012-08-22 2012-08-20 11.058 24,788,628 -81,356 1.68% 274,101,198
2012-08-21 2012-08-17 10.955 24,869,984 +15,645 1.69% 272,457,435
2012-07-19 2012-07-17 11.109 24,854,339 -12,516 1.69% 276,098,680
2012-07-18 2012-07-16 11.275 24,866,855 -15,646 1.69% 280,370,156
2012-07-05 2012-07-03 11.249 24,882,501 -1,674,061 1.69% 279,910,403
2012-06-29 2012-06-27 11.121 26,556,562 -50,066 1.80% 295,347,596
2012-06-25 2012-06-21 11.288 26,606,628 -122,034 1.81% 300,325,963
2012-06-22 2012-06-20 11.454 26,728,662 -1,564,544 1.81% 306,145,278
2012-06-12 2012-06-08 10.099 28,293,206 -34,420 1.92% 285,727,203
2012-06-08 2012-06-06 9.498 28,327,626 +34,420 1.92% 269,055,163
2012-05-24 2012-05-22 10.224 28,293,206 +133,678 1.92% 289,263,972
2012-05-22 2012-05-18 10.648 28,159,528 -49,829 1.92% 299,832,715
2012-05-18 2012-05-16 10.558 28,209,357 +168,172 1.92% 297,827,037
2012-05-08 2012-05-04 11.136 28,041,185 +15,572 1.91% 312,258,720
2012-05-04 2012-05-02 11.251 28,025,613 -3,115 1.91% 315,324,955
2012-05-03 2012-04-30 11.521 28,028,728 -165,058 1.91% 322,920,003
2012-02-29 2012-02-27 9.864 28,193,786 -12,457 1.92% 278,108,162
2012-02-22 2012-02-20 9.235 28,206,243 -43,600 1.92% 260,479,320
2012-02-01 2012-01-30 8.875 28,249,843 -59,172 1.93% 250,722,438
2012-01-18 2012-01-16 8.246 28,309,015 -62,286 1.93% 233,431,200
2012-01-13 2012-01-11 8.516 28,371,301 -46,715 1.93% 241,597,199
2011-12-08 2011-12-06 7.681 28,418,016 +26,262,918 1.94% 218,270,003
2011-11-23 2011-11-21 7.706 2,155,098 -46,714 0.15% 16,608,002
2011-11-21 2011-11-17 8.220 2,201,812 -28,029 0.15% 18,099,198
2011-11-18 2011-11-16 8.644 2,229,841 -15,572 0.15% 19,274,720
2011-11-16 2011-11-14 9.813 2,245,413 +15,572 0.15% 22,033,765
2011-11-14 2011-11-10 9.055 2,229,841 +6,229 0.15% 20,191,200
2011-11-10 2011-11-08 9.646 2,223,612 +31,143 0.15% 21,448,556
2011-11-09 2011-11-07 10.365 2,192,469 +15,571 0.15% 22,725,116
2011-11-07 2011-11-03 10.429 2,176,898 -24,914 0.15% 22,703,522
2011-11-03 2011-11-01 10.198 2,201,812 +24,914 0.15% 22,454,317
2011-10-24 2011-10-20 9.851 2,176,898 +28,029 0.15% 21,445,321
2011-10-13 2011-10-11 11.864 2,148,869 +8,586 0.15% 25,493,859
2011-10-07 2011-10-04 10.046 2,140,283 -40,324 0.15% 21,500,397
2011-10-06 2011-10-03 11.077 2,180,607 -34,121 0.15% 24,155,074
2011-09-28 2011-09-26 10.845 2,214,728 -62,037 0.15% 24,018,960
2011-09-26 2011-09-22 11.219 2,276,765 -3,102 0.16% 25,543,198
2011-09-16 2011-09-14 11.284 2,279,867 -111,667 0.16% 25,725,000
2011-09-08 2011-09-06 11.580 2,391,534 -15,509 0.16% 27,694,320
2011-09-05 2011-09-01 12.676 2,407,043 -6,204 0.16% 30,512,317
2011-08-31 2011-08-29 12.547 2,413,247 -27,917 0.17% 30,279,760
2011-08-30 2011-08-26 11.722 2,441,164 -9,305 0.17% 28,615,323
2011-08-26 2011-08-24 11.529 2,450,469 -12,408 0.17% 28,250,396
2011-08-25 2011-08-23 11.090 2,462,877 -34,120 0.17% 27,313,603
2011-08-24 2011-08-22 10.871 2,496,997 -6,204 0.17% 27,144,598
2011-08-18 2011-08-16 11.361 2,503,201 +21,713 0.17% 28,438,681
2011-08-17 2011-08-15 12.405 2,481,488 +3,102 0.17% 30,784,001
2011-08-16 2011-08-12 12.393 2,478,386 +6,204 0.17% 30,713,559
2011-08-12 2011-08-10 12.702 2,472,182 -24,815 0.17% 31,401,796
2011-08-10 2011-08-08 12.650 2,496,997 -12,408 0.17% 31,588,197
2011-08-09 2011-08-05 13.231 2,509,405 -27,916 0.17% 33,201,365
2011-08-08 2011-08-04 13.850 2,537,321 -12,408 0.17% 35,141,275
2011-08-05 2011-08-03 13.566 2,549,729 -3,102 0.17% 34,589,762
2011-08-04 2011-08-02 13.850 2,552,831 -6,203 0.17% 35,356,084
2011-08-03 2011-08-01 14.056 2,559,034 -6,204 0.18% 35,969,994
2011-07-28 2011-07-26 14.237 2,565,238 -210,927 0.18% 36,520,318
2011-07-14 2011-07-12 14.185 2,776,165 -37,222 0.19% 39,380,006
2011-07-13 2011-07-11 14.572 2,813,387 -31,019 0.19% 40,996,401
2011-07-06 2011-07-04 14.675 2,844,406 -3,101 0.19% 41,741,847
2011-06-30 2011-06-28 14.675 2,847,507 +1,405,142 0.19% 41,787,355
2011-06-14 2011-06-10 13.927 1,442,365 -6,204 0.20% 20,088,002
2011-06-10 2011-06-08 14.030 1,448,569 -6,203 0.20% 20,323,846
2011-06-08 2011-06-03 14.159 1,454,772 -6,204 0.20% 20,598,476
2011-05-23 2011-05-19 12.921 1,460,976 +3,102 0.20% 18,877,680
2011-05-20 2011-05-18 13.153 1,457,874 -3,102 0.20% 19,175,998
2011-05-19 2011-05-17 12.870 1,460,976 +43,426 0.20% 18,802,320
2011-05-13 2011-05-11 15.217 1,417,550 -9,306 0.19% 21,570,401
2011-05-05 2011-05-03 55.297 1,426,856 -12,407 0.20% 78,900,479
2011-05-04 2011-04-29 55.167 1,439,263 +722,664 0.22% 79,400,160
2011-05-03 2011-04-28 56.333 716,599 -12,355 0.22% 40,367,985
2011-04-29 2011-04-27 57.757 728,954 -3,089 0.22% 42,102,375
2011-04-26 2011-04-20 55.167 732,043 -4,633 0.22% 40,384,788
2011-04-21 2011-04-19 55.167 736,676 +52,509 0.22% 40,640,378
2011-04-20 2011-04-18 55.297 684,167 +20,077 0.21% 37,832,202
2011-04-19 2011-04-15 55.426 664,090 +3,089 0.20% 36,808,009
2011-04-15 2011-04-13 55.297 661,001 -3,089 0.20% 36,551,197
2011-04-14 2011-04-12 54.649 664,090 -3,089 0.20% 36,292,009
2011-04-13 2011-04-11 55.038 667,179 -3,088 0.20% 36,720,021
2011-04-12 2011-04-08 55.685 670,267 -4,634 0.20% 37,323,977
2011-04-11 2011-04-07 56.333 674,901 -1,544 0.20% 38,019,022
2011-04-01 2011-03-30 59.441 676,445 -16,988 0.20% 40,208,400
2011-03-31 2011-03-29 57.239 693,433 -30,888 0.21% 39,691,580
2011-03-29 2011-03-25 55.685 724,321 -29,344 0.22% 40,333,987
2011-03-22 2011-03-18 51.541 753,665 -4,633 0.23% 38,844,813
2011-03-21 2011-03-17 51.023 758,298 -9,266 0.23% 38,690,804
2011-02-25 2011-02-23 48.744 767,564 -4,633 0.23% 37,414,145
2011-02-18 2011-02-16 48.071 772,197 -1,545 0.23% 37,119,977
2011-02-09 2011-02-07 47.915 773,742 +3,089 0.23% 37,074,006
2011-02-07 2011-01-31 52.318 770,653 -3,089 0.23% 40,319,195
2011-01-27 2011-01-25 44.963 773,742 +3,089 0.23% 34,789,445
2011-01-24 2011-01-20 46.361 770,653 +4,633 0.23% 35,728,396
2011-01-06 2011-01-04 52.189 766,020 +6,178 0.23% 39,977,605
2011-01-04 2010-12-31 57.110 759,842 -3,089 0.23% 43,394,381
2010-12-20 2010-12-16 55.685 762,931 +3,089 0.23% 42,483,994
2010-12-16 2010-12-14 59.570 759,842 +4,633 0.23% 45,263,981
2010-12-15 2010-12-13 62.678 755,209 -1,545 0.23% 47,335,191
2010-12-14 2010-12-10 59.052 756,754 -4,633 0.23% 44,688,027
2010-12-06 2010-12-02 55.038 761,387 -3,089 0.23% 41,905,015
2010-12-03 2010-12-01 53.872 764,476 +7,722 0.23% 41,184,026
2010-12-02 2010-11-30 55.297 756,754 -9,266 0.23% 41,846,026
2010-11-18 2010-11-16 49.987 766,020 +4,633 0.23% 38,291,205
2010-11-12 2010-11-10 53.484 761,387 -4,633 0.23% 40,721,815
2010-11-08 2010-11-04 52.318 766,020 +6,178 0.23% 40,076,805
2010-11-04 2010-11-02 53.872 759,842 -3,089 0.23% 40,934,382
2010-11-03 2010-11-01 52.966 762,931 +3,089 0.23% 40,409,194
2010-11-02 2010-10-29 53.225 759,842 -6,178 0.23% 40,442,383
2010-11-01 2010-10-28 48.951 766,020 +10,811 0.23% 37,497,605
2010-10-29 2010-10-27 54.390 755,209 +6,177 0.23% 41,075,992
2010-10-27 2010-10-25 56.333 749,032 -3,088 0.23% 42,195,025
2010-10-26 2010-10-22 54.261 752,120 +375,288 0.23% 40,810,581
2010-10-21 2010-10-19 53.484 376,832 +4,633 0.23% 20,154,380
2010-10-14 2010-10-12 54.520 372,199 +3,089 0.23% 20,292,190
2010-10-06 2010-10-04 56.074 369,110 +7,722 0.22% 20,697,378
2010-09-21 2010-09-17 57.628 361,388 -1,545 0.22% 20,825,976
2010-09-20 2010-09-16 56.721 362,933 +1,545 0.22% 20,586,010
2010-09-15 2010-09-13 59.311 361,388 -12,356 0.22% 21,434,375
2010-09-14 2010-09-10 56.592 373,744 +1,545 0.23% 21,150,824
2010-09-07 2010-09-03 211.863 372,199 +185,327 0.23% 78,855,160
2010-08-19 2010-08-17 197.877 186,872 -772 0.23% 36,977,641
2010-08-18 2010-08-16 190.107 187,644 -1,544 0.23% 35,672,402
2010-08-13 2010-08-11 176.380 189,188 +1,544 0.23% 33,368,932
2010-08-10 2010-08-06 182.337 187,644 +772 0.23% 34,214,402
2010-08-06 2010-08-04 191.143 186,872 +772 0.23% 35,719,240
2010-08-05 2010-08-03 196.582 186,100 -4,633 0.23% 36,583,880
2010-08-02 2010-07-29 183.891 190,733 +3,861 0.23% 35,074,041
2010-07-22 2010-07-20 176.121 186,872 -1,544 0.23% 32,912,037
2010-07-19 2010-07-15 167.315 188,416 -772 0.23% 31,524,769
2010-07-16 2010-07-14 163.430 189,188 +772 0.23% 30,918,937
2010-07-09 2010-07-07 168.351 188,416 +772 0.23% 31,719,969
2010-06-21 2010-06-17 187.517 187,644 -1,544 0.23% 35,186,402
2010-06-18 2010-06-15 182.596 189,188 -773 0.23% 34,544,930
2010-06-11 2010-06-09 170.941 189,961 -33,204 0.23% 32,472,072
2010-06-10 2010-06-08 170.423 223,165 -16,988 0.27% 38,032,388
2010-06-09 2010-06-07 165.761 240,153 -10,811 0.29% 39,807,931
2010-06-08 2010-06-04 164.725 250,964 -772 0.30% 41,339,970
2010-06-03 2010-06-01 153.588 251,736 +1,544 0.30% 38,663,542
2010-06-02 2010-05-31 154.106 250,192 +15,444 0.30% 38,556,002
2010-06-01 2010-05-28 154.365 234,748 +772 0.28% 36,236,795
2010-05-28 2010-05-26 158.509 233,976 +2,317 0.28% 37,087,226
2010-05-27 2010-05-25 158.509 231,659 +3,861 0.28% 36,719,961
2010-05-25 2010-05-20 159.027 227,798 +23,166 0.28% 36,225,959
2010-05-24 2010-05-19 164.466 204,632 +20,077 0.25% 33,654,945
2010-05-11 2010-05-07 168.351 184,555 +37,065 0.22% 31,069,967
2010-05-10 2010-05-06 173.790 147,490 +1,545 0.18% 25,632,249
2010-04-19 2010-04-15 184.150 145,945 -773 0.18% 26,875,740
2010-04-16 2010-04-14 181.301 146,718 -1,544 0.18% 26,600,087
2010-04-09 2010-04-07 180.368 148,262 -922,776 0.18% 26,741,708
2010-04-08 2010-04-01 169.192 1,071,038 +3,689 1.30% 181,211,472
2010-03-29 2010-03-25 160.356 1,067,349 -770 1.30% 171,155,725
2010-03-24 2010-03-22 154.378 1,068,119 -3,078 1.30% 164,894,399
2010-02-26 2010-02-24 150.740 1,071,197 +3,848 1.30% 161,471,976
2010-01-25 2010-01-21 158.277 1,067,349 -3,079 1.30% 168,936,526
2010-01-22 2010-01-20 158.017 1,070,428 -36,937 1.30% 169,145,660
2009-11-10 2009-11-06 140.344 1,107,365 +1,539 1.34% 155,411,936
2009-10-13 2009-10-09 138.265 1,105,826 +769 1.34% 152,896,748
2009-10-12 2009-10-08 140.344 1,105,057 +1,539 1.34% 155,088,023
2009-10-09 2009-10-07 155.418 1,103,518 -57,715 1.34% 171,506,437
2009-10-08 2009-10-06 144.762 1,161,233 -206,236 1.41% 168,102,582
2009-10-07 2009-10-05 138.525 1,367,469 -103,888 1.66% 189,428,150
2009-10-06 2009-10-02 139.044 1,471,357 -60,794 1.79% 204,583,998
2009-10-05 2009-09-30 133.067 1,532,151 -56,945 1.86% 203,878,462
2009-10-02 2009-09-29 131.507 1,589,096 -16,930 1.93% 208,977,953
2009-09-30 2009-09-28 131.248 1,606,026 -54,637 1.95% 210,786,974
2009-09-29 2009-09-25 132.807 1,660,663 -3,079 2.02% 220,547,546
2009-09-28 2009-09-24 132.547 1,663,742 +770 2.02% 220,524,058
2009-09-23 2009-09-21 132.287 1,662,972 -38,477 2.02% 219,989,797
2009-09-21 2009-09-17 132.287 1,701,449 -13,082 2.07% 225,079,809
2009-09-18 2009-09-16 132.807 1,714,531 -7,695 2.08% 227,701,589
2009-09-17 2009-09-15 126.569 1,722,226 -40,016 2.09% 217,981,141
2009-09-15 2009-09-11 120.332 1,762,242 -13,852 2.14% 212,053,946
2009-09-14 2009-09-10 116.693 1,776,094 -23,086 2.16% 207,258,384
2009-09-09 2009-09-07 119.552 1,799,180 -5,387 2.18% 215,095,966
2009-09-07 2009-09-03 109.832 1,804,567 +6,826 2.19% 198,198,663
2009-09-03 2009-09-01 110.093 1,797,741 -9,967 2.19% 197,917,951
2009-08-21 2009-08-19 111.397 1,807,708 -9,966 2.20% 201,373,245
2009-08-19 2009-08-17 109.049 1,817,674 -42,164 2.22% 198,215,626
2009-08-06 2009-08-04 106.179 1,859,838 -4,600 2.27% 197,476,371
2009-08-04 2009-07-31 105.918 1,864,438 -26,832 2.27% 197,478,396
2009-07-06 2009-07-02 109.571 1,891,270 -13,799 2.30% 207,228,000
2009-06-30 2009-06-26 106.701 1,905,069 -16,866 2.32% 203,272,969
2009-06-09 2009-06-05 89.222 1,921,935 +8,433 2.34% 171,478,792
2009-06-02 2009-05-29 96.944 1,913,502 -19,166 2.33% 185,502,701
2009-06-01 2009-05-27 104.875 1,932,668 -2,300 2.36% 202,688,413
2009-05-27 2009-05-25 108.006 1,934,968 -102,728 2.36% 208,987,226
2009-05-26 2009-05-22 103.831 2,037,696 -41,398 2.48% 211,576,816
2009-05-18 2009-05-14 89.848 2,079,094 -3,066 2.53% 186,802,584
2009-05-14 2009-05-12 85.361 2,082,160 -3,833 2.54% 177,735,020
2009-05-13 2009-05-11 87.135 2,085,993 -7,667 2.54% 181,762,767
2009-05-12 2009-05-08 83.378 2,093,660 -3,833 2.55% 174,565,549
2009-05-05 2009-04-30 76.387 2,097,493 +1,533 2.56% 160,220,176
2009-04-30 2009-04-28 76.178 2,095,960 -1,533 2.55% 159,665,636
2009-04-29 2009-04-27 76.700 2,097,493 +1,533 2.56% 160,876,816
2009-04-08 2009-04-06 73.152 2,095,960 +2,300 2.55% 153,322,754
2009-04-02 2009-03-31 72.519 2,093,660 +14,888 2.55% 151,830,887
2009-03-30 2009-03-26 74.937 2,078,772 +2,284 2.55% 155,776,260
2009-03-26 2009-03-24 75.672 2,076,488 +1,522 2.55% 157,132,784
2009-03-24 2009-03-20 70.943 2,074,966 +1,522 2.55% 147,204,010
2009-02-12 2009-02-10 68.315 2,073,444 +762 2.55% 141,648,034
2009-02-05 2009-02-03 69.787 2,072,682 +1,522 2.54% 144,645,737
2009-01-30 2009-01-23 68.631 2,071,160 -49,476 2.54% 142,145,041
2009-01-14 2009-01-12 61.063 2,120,636 -762 2.60% 129,493,254
2009-01-12 2009-01-08 59.907 2,121,398 -2,283 2.60% 127,087,224
2009-01-08 2009-01-06 60.853 2,123,681 +1,522 2.61% 129,232,792
2009-01-05 2008-12-31 61.799 2,122,159 +761 2.60% 131,147,534
2008-12-29 2008-12-22 60.433 2,121,398 +762 3.21% 128,202,024
2008-12-11 2008-12-09 55.178 2,120,636 +3,044 3.21% 117,011,977
2008-12-03 2008-12-01 58.226 2,117,592 +2,284 3.20% 123,298,256
2008-12-02 2008-11-28 57.805 2,115,308 +2,283 3.20% 122,275,989
2008-11-11 2008-11-07 47.032 2,113,025 +25,880 3.20% 99,380,816
2008-11-04 2008-10-31 48.346 2,087,145 -2,283 3.16% 100,905,616
2008-11-03 2008-10-30 44.247 2,089,428 +4,567 3.16% 92,451,591
2008-10-30 2008-10-28 35.156 2,084,861 +1,522 3.15% 73,295,635
2008-10-29 2008-10-27 31.530 2,083,339 +10,657 3.15% 65,688,006
2008-10-28 2008-10-24 35.734 2,072,682 -2,284 3.14% 74,065,588
2008-10-27 2008-10-23 47.295 2,074,966 -9,895 3.14% 98,136,007
2008-10-15 2008-10-13 48.241 2,084,861 -19,030 3.15% 100,576,073
2008-10-10 2008-10-08 53.601 2,103,891 +762 3.18% 112,771,224
2008-10-03 2008-09-30 60.433 2,103,129 -762 3.18% 127,097,977
2008-09-29 2008-09-25 60.853 2,103,891 +1,523 3.18% 128,028,507
2008-09-22 2008-09-18 57.070 2,102,368 +761 3.18% 119,981,269
2008-09-18 2008-09-16 57.280 2,101,607 +761 3.18% 120,379,599
2008-09-16 2008-09-11 61.484 2,100,846 +2,284 3.18% 129,168,010
2008-09-12 2008-09-10 63.586 2,098,562 -15,224 3.17% 133,438,780
2008-09-10 2008-09-08 63.060 2,113,786 +3,806 3.20% 133,296,010
2008-09-09 2008-09-05 62.640 2,109,980 +3,045 3.19% 132,168,963
2008-09-05 2008-09-03 64.452 2,106,935 +11,134 3.19% 135,796,005
2008-08-29 2008-08-27 58.641 2,095,801 +12,872 3.19% 122,899,198
2008-08-28 2008-08-26 60.437 2,082,929 +6,814 3.17% 125,885,734
2008-08-21 2008-08-19 62.339 2,076,115 -757 3.16% 129,422,397
2008-08-19 2008-08-15 61.599 2,076,872 +3,028 3.16% 127,933,507
2008-08-12 2008-08-08 59.697 2,073,844 +758 3.15% 123,802,825
2008-08-11 2008-08-07 60.226 2,073,086 -758 3.15% 124,852,774
2008-07-29 2008-07-25 54.203 2,073,844 +1,515 3.15% 112,408,582
2008-07-24 2008-07-22 52.829 2,072,329 +2,271 3.15% 109,479,985
2008-07-23 2008-07-21 52.301 2,070,058 +757 3.15% 108,266,409
2008-07-22 2008-07-18 52.829 2,069,301 +3,786 3.15% 109,320,018
2008-07-18 2008-07-16 52.829 2,065,515 +5,300 3.14% 109,120,005
2008-07-10 2008-07-08 52.724 2,060,215 -3,786 3.13% 108,622,329
2008-07-09 2008-07-07 51.879 2,064,001 +51,487 3.14% 107,077,301
2008-07-08 2008-07-04 52.301 2,012,514 +32,557 3.06% 105,256,792
2008-07-07 2008-07-03 52.829 1,979,957 +99,945 3.01% 104,600,024
2008-07-04 2008-07-02 58.641 1,880,012 +18,171 2.86% 110,245,184
2008-06-27 2008-06-25 62.867 1,861,841 +11,358 2.83% 117,048,426
2008-06-26 2008-06-24 58.746 1,850,483 +8,328 2.81% 108,709,103
2008-06-19 2008-06-17 65.297 1,842,155 +9,843 2.80% 120,287,546
2008-06-18 2008-06-16 65.509 1,832,312 +11,358 2.79% 120,032,026
2008-06-17 2008-06-13 67.939 1,820,954 +7,571 2.77% 123,713,180
2008-06-16 2008-06-12 67.622 1,813,383 +1,515 2.76% 122,624,016
2008-06-12 2008-06-10 66.565 1,811,868 +5,300 2.76% 120,607,169
2008-06-11 2008-06-06 67.093 1,806,568 +12,114 2.75% 121,208,774
2008-06-05 2008-06-03 70.580 1,794,454 +21,958 2.73% 126,652,805
2008-06-04 2008-06-02 68.784 1,772,496 -1,515 2.70% 121,919,247
2008-05-30 2008-05-28 69.207 1,774,011 +1,515 2.70% 122,773,215
2008-05-29 2008-05-27 68.678 1,772,496 +1,514 2.70% 121,731,967
2008-05-28 2008-05-26 68.467 1,770,982 +757 2.69% 121,253,749
2008-05-27 2008-05-23 68.890 1,770,225 +15,143 2.69% 121,950,079
2008-05-23 2008-05-21 68.678 1,755,082 +67,387 2.67% 120,536,004
2008-05-22 2008-05-20 73.116 1,687,695 +7,571 2.57% 123,397,420
2008-05-20 2008-05-16 75.440 1,680,124 -757 2.55% 126,749,300
2008-05-19 2008-05-15 78.188 1,680,881 +1,514 2.56% 131,424,008
2008-05-16 2008-05-14 76.603 1,679,367 -1,514 2.55% 128,644,032
2008-05-15 2008-05-13 71.637 1,680,881 +17,415 2.56% 120,412,808
2008-05-14 2008-05-09 71.848 1,663,466 -14,386 2.53% 119,516,774
2008-05-13 2008-05-08 70.263 1,677,852 +21,957 2.55% 117,891,180
2008-05-09 2008-05-07 70.263 1,655,895 -757 2.52% 116,348,412
2008-05-07 2008-05-05 69.735 1,656,652 -6,057 2.52% 115,526,401
2008-05-06 2008-05-02 68.150 1,662,709 -3,029 2.53% 113,313,586
2008-05-02 2008-04-29 66.917 1,665,738 -2,271 2.53% 111,466,538
2008-04-30 2008-04-28 67.979 1,668,009 +8,777 2.54% 113,390,229
2008-04-28 2008-04-24 63.200 1,659,232 -1,507 2.54% 104,862,776
2008-04-25 2008-04-23 60.225 1,660,739 -1,506 2.54% 100,018,817
2008-04-21 2008-04-17 55.871 1,662,245 -5,272 2.54% 92,870,557
2008-04-18 2008-04-16 56.295 1,667,517 -1,507 2.55% 93,873,586
2008-04-17 2008-04-15 53.109 1,669,024 +4,519 2.55% 88,640,022
2008-04-16 2008-04-14 53.215 1,664,505 +47,450 2.54% 88,576,823
2008-04-15 2008-04-11 56.827 1,617,055 -753 2.47% 91,891,606
2008-04-14 2008-04-10 53.534 1,617,808 +70,045 2.47% 86,607,357
2008-04-11 2008-04-09 55.764 1,547,763 +70,044 2.37% 86,309,984
2008-04-10 2008-04-08 60.544 1,477,719 +17,323 2.26% 89,467,228
2008-04-09 2008-04-07 62.668 1,460,396 +754 2.23% 91,520,823
2008-04-08 2008-04-03 61.713 1,459,642 -754 2.23% 90,078,211
2008-04-07 2008-04-02 56.614 1,460,396 +5,273 2.23% 82,678,981
2008-04-01 2008-03-28 48.064 1,455,123 +5,272 2.22% 69,938,379
2008-03-31 2008-03-27 47.267 1,449,851 +9,038 2.22% 68,529,988
2008-03-28 2008-03-26 44.611 1,440,813 -2,260 2.20% 64,276,790
2008-03-27 2008-03-25 44.611 1,443,073 +2,260 2.21% 64,377,612
2008-03-26 2008-03-20 39.779 1,440,813 +70,045 2.20% 57,313,471
2008-03-25 2008-03-19 41.319 1,370,768 +3,012 2.10% 56,638,381
2008-03-20 2008-03-18 42.062 1,367,756 -3,766 2.09% 57,530,889
2008-03-19 2008-03-17 49.391 1,371,522 -27,867 2.10% 67,741,218
2008-03-18 2008-03-14 51.250 1,399,389 +85,108 2.14% 71,718,805
2008-03-11 2008-03-07 49.763 1,314,281 -13,557 2.01% 65,402,612
2008-03-10 2008-03-06 52.047 1,327,838 -9,791 2.03% 69,109,610
2008-03-07 2008-03-05 51.994 1,337,629 +6,025 2.04% 69,548,160
2008-03-06 2008-03-04 56.933 1,331,604 +3,013 2.04% 75,811,860
2008-03-03 2008-02-28 67.342 1,328,591 +2,260 2.03% 89,470,082
2008-02-27 2008-02-25 71.803 1,326,331 -18,830 2.03% 95,234,847
2008-02-21 2008-02-19 72.865 1,345,161 -1,506 2.06% 98,015,702
2008-02-19 2008-02-15 72.972 1,346,667 -1,506 2.06% 98,268,477
2008-02-04 2008-01-31 69.891 1,348,173 -1,507 2.06% 94,225,573
2008-02-01 2008-01-30 69.785 1,349,680 -753 2.06% 94,187,540
2008-01-31 2008-01-29 73.609 1,350,433 +56,488 2.06% 99,403,928
2008-01-30 2008-01-28 73.821 1,293,945 -753 1.98% 95,520,787
2008-01-29 2008-01-25 76.371 1,294,698 +1,506 1.98% 98,876,854
2008-01-28 2008-01-24 69.573 1,293,192 -3,013 1.98% 89,970,800
2008-01-25 2008-01-23 66.386 1,296,205 +61,760 1.98% 86,050,021
2008-01-24 2008-01-22 58.314 1,234,445 +38,412 1.89% 71,984,892
2008-01-23 2008-01-21 69.042 1,196,033 +22,595 1.83% 82,575,990
2008-01-22 2008-01-18 70.953 1,173,438 -8,285 1.79% 83,259,516
2008-01-21 2008-01-17 70.847 1,181,723 -3,013 1.81% 83,721,845
2008-01-18 2008-01-16 71.697 1,184,736 +54,982 1.81% 84,942,029
2008-01-16 2008-01-14 75.521 1,129,754 +4,519 1.73% 85,319,983
2008-01-15 2008-01-11 81.681 1,125,235 +753 1.72% 91,910,863
2008-01-10 2008-01-08 89.223 1,124,482 +2,259 1.72% 100,329,596
2008-01-08 2008-01-04 91.666 1,122,223 +1,507 1.72% 102,869,643
2008-01-07 2008-01-03 91.347 1,120,716 +1,506 1.71% 102,374,382
2008-01-03 2007-12-31 95.596 1,119,210 -11,297 1.71% 106,992,014
2007-12-28 2007-12-24 98.676 1,130,507 -754 1.73% 111,554,281
2007-12-18 2007-12-14 92.941 1,131,261 +3,766 1.73% 105,140,040
2007-12-14 2007-12-12 95.490 1,127,495 -753 1.72% 107,664,267
2007-12-13 2007-12-11 96.021 1,128,248 +23,348 1.72% 108,335,371
2007-12-12 2007-12-10 96.764 1,104,900 +64,020 1.69% 106,914,995
2007-12-11 2007-12-07 99.739 1,040,880 +12,804 1.59% 103,815,817
2007-12-10 2007-12-06 94.534 1,028,076 +753 1.57% 97,187,967
2007-12-07 2007-12-05 95.596 1,027,323 +6,025 1.57% 98,207,983
2007-12-05 2007-12-03 101.863 1,021,298 -1,506 1.56% 104,032,338
2007-12-04 2007-11-30 98.570 1,022,804 -2,260 1.56% 100,817,904
2007-12-03 2007-11-29 91.347 1,025,064 -753 1.57% 93,636,830
2007-11-28 2007-11-26 84.974 1,025,817 +22,595 1.57% 87,168,014
2007-11-26 2007-11-22 84.974 1,003,222 +753 1.53% 85,248,021
2007-11-22 2007-11-20 87.205 1,002,469 +1,507 1.53% 87,420,116
2007-11-20 2007-11-16 91.347 1,000,962 -18,829 1.53% 91,435,177
2007-11-19 2007-11-15 91.347 1,019,791 -754 1.56% 93,155,156
2007-11-15 2007-11-13 83.912 1,020,545 +754 1.56% 85,636,029
2007-11-14 2007-11-12 89.329 1,019,791 +753 1.56% 91,097,077
2007-11-13 2007-11-09 93.472 1,019,038 +753 1.56% 95,251,171
2007-11-09 2007-11-07 94.534 1,018,285 -753 1.56% 96,262,386
2007-11-08 2007-11-06 90.816 1,019,038 +1,506 1.56% 92,545,171
2007-11-05 2007-11-01 92.303 1,017,532 -753 1.56% 93,921,522
2007-11-02 2007-10-31 91.347 1,018,285 +753 1.56% 93,017,587
2007-11-01 2007-10-30 91.347 1,017,532 +1,506 1.56% 92,948,802
2007-10-30 2007-10-26 94.215 1,016,026 +2,260 1.55% 95,725,074
2007-10-26 2007-10-24 98.039 1,013,766 +753 1.55% 99,388,627
2007-10-24 2007-10-22 99.845 1,013,013 -3,766 1.55% 101,144,004
2007-10-23 2007-10-18 102.819 1,016,779 -1,506 1.55% 104,544,020
2007-10-18 2007-10-16 95.702 1,018,285 -4,519 1.56% 97,452,146
2007-10-17 2007-10-15 95.702 1,022,804 -753 1.56% 97,884,625
2007-10-16 2007-10-12 95.490 1,023,557 +753 1.56% 97,739,248
2007-10-15 2007-10-11 94.534 1,022,804 +753 1.56% 96,689,585
2007-10-11 2007-10-09 96.871 1,022,051 -15,063 1.56% 99,006,721
2007-10-10 2007-10-08 99.845 1,037,114 -3,013 1.59% 103,550,362
2007-10-09 2007-10-05 97.720 1,040,127 -4,519 1.59% 101,641,594
2007-10-08 2007-10-04 92.834 1,044,646 +42,931 1.60% 96,979,033
2007-10-05 2007-10-03 99.314 1,001,715 +279,425 1.53% 99,483,959
2007-10-04 2007-10-02 102.500 722,290 +3,013 1.10% 74,034,847
2007-10-03 2007-09-28 106.005 719,277 -380,350 1.10% 76,247,215
2007-10-02 2007-09-27 106.112 1,099,627 -39,918 1.68% 116,683,152
2007-09-24 2007-09-20 96.658 1,139,545 -1,507 1.74% 110,146,358
2007-09-21 2007-09-19 96.340 1,141,052 -753 1.74% 109,928,422
2007-09-19 2007-09-17 96.127 1,141,805 -4,519 1.75% 109,758,406
2007-09-18 2007-09-14 96.658 1,146,324 -1,506 1.75% 110,801,604
2007-09-14 2007-09-12 92.409 1,147,830 +1,506 1.75% 106,070,373
2007-09-12 2007-09-10 98.251 1,146,324 -5,272 1.75% 112,628,004
2007-09-11 2007-09-07 100.376 1,151,596 -2,260 1.76% 115,592,386
2007-09-10 2007-09-06 96.552 1,153,856 -753 1.76% 111,407,074
2007-09-07 2007-09-05 88.878 1,154,609 -753 1.77% 102,619,487
2007-09-06 2007-09-04 88.878 1,155,362 +2,421 1.77% 102,686,412
2007-09-03 2007-08-30 85.153 1,152,941 -751 1.77% 98,176,036
2007-08-31 2007-08-29 82.492 1,153,692 +751 1.77% 95,169,986
2007-08-30 2007-08-28 85.153 1,152,941 -4,509 1.77% 98,176,036
2007-08-29 2007-08-27 87.707 1,157,450 -752 1.77% 101,516,790
2007-08-28 2007-08-24 85.259 1,158,202 +1,503 1.77% 98,747,305
2007-08-27 2007-08-23 88.346 1,156,699 -9,770 1.77% 102,189,642
2007-08-23 2007-08-21 77.063 1,166,469 -3,758 1.79% 89,891,824
2007-08-22 2007-08-20 78.234 1,170,227 +21,044 1.79% 91,551,587
2007-08-21 2007-08-17 81.747 1,149,183 +30,816 1.76% 93,941,791
2007-08-20 2007-08-16 82.492 1,118,367 +53,363 1.71% 92,255,968
2007-08-17 2007-08-15 90.475 1,065,004 -752 1.63% 96,355,961
2007-08-16 2007-08-14 87.494 1,065,756 +1,503 1.63% 93,247,678
2007-08-15 2007-08-13 86.749 1,064,253 +10,522 1.63% 92,323,214
2007-08-14 2007-08-10 93.668 1,053,731 +23,300 1.61% 98,700,841
2007-08-13 2007-08-09 96.542 1,030,431 +5,261 1.58% 99,479,737
2007-08-10 2007-08-08 98.458 1,025,170 -1,503 1.57% 100,935,990
2007-08-09 2007-08-07 92.497 1,026,673 -54,866 1.57% 94,964,293
2007-08-08 2007-08-06 95.371 1,081,539 -37,580 1.66% 103,147,479
2007-08-07 2007-08-03 98.884 1,119,119 +12,777 1.71% 110,662,482
2007-08-06 2007-08-02 97.393 1,106,342 -1,503 1.69% 107,750,407
2007-08-03 2007-08-01 101.119 1,107,845 +751 1.70% 112,023,988
2007-07-31 2007-07-27 103.780 1,107,094 -751 1.70% 114,894,049
2007-07-30 2007-07-26 106.334 1,107,845 -1,503 1.70% 117,802,068
2007-07-27 2007-07-25 106.707 1,109,348 -5,261 1.70% 118,375,168
2007-07-26 2007-07-24 100.374 1,114,609 +1,503 1.71% 111,877,476
2007-07-24 2007-07-20 107.771 1,113,106 -15,784 1.71% 119,960,973
2007-07-23 2007-07-19 106.441 1,128,890 -9,770 1.73% 120,160,036
2007-07-20 2007-07-18 103.354 1,138,660 -3,758 1.74% 117,685,164
2007-07-19 2007-07-17 101.651 1,142,418 -4,510 1.75% 116,127,970
2007-07-18 2007-07-16 101.225 1,146,928 -2,255 1.76% 116,098,096
2007-07-16 2007-07-12 99.096 1,149,183 +752 1.76% 113,879,958
2007-07-13 2007-07-11 101.332 1,148,431 -2,255 1.76% 116,372,477
2007-07-12 2007-07-10 101.012 1,150,686 +752 1.76% 116,233,540
2007-07-11 2007-07-09 101.012 1,149,934 -12,777 1.76% 116,157,579
2007-07-10 2007-07-06 98.564 1,162,711 -2,255 1.78% 114,601,735
2007-07-09 2007-07-05 97.713 1,164,966 -7,516 1.78% 113,831,997
2007-07-06 2007-07-04 96.010 1,172,482 -27,809 1.80% 112,569,606
2007-07-05 2007-07-03 94.200 1,200,291 +752 1.84% 113,067,618
2007-07-04 2007-06-29 93.668 1,199,539 -2,255 1.84% 112,358,380
2007-06-29 2007-06-27 91.858 1,201,794 +752 2.02% 110,394,961
2007-06-28 2007-06-26 91.965 1,201,042 +751 2.01% 110,453,724
2007-06-27 2007-06-25 92.071 1,200,291 -2,255 2.01% 110,512,418
2007-06-26 2007-06-22 91.220 1,202,546 2.02% 109,696,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top