History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 8,031,881 +0 0.18% 47,870,011
2025-10-13 2025-10-09 6.060 8,031,881 +0 0.18% 48,673,199
2025-10-10 2025-10-08 6.280 8,031,881 -2,800 0.18% 50,440,213
2025-10-09 2025-10-06 6.160 8,034,681 -2,511,675 0.18% 49,493,635
2025-10-08 2025-10-03 6.120 10,546,356 +670,275 0.23% 64,543,699
2025-10-06 2025-10-02 5.920 9,876,081 +3,128,295 0.22% 58,466,400
2025-10-03 2025-09-30 5.810 6,747,786 +35,301 0.15% 39,204,637
2025-10-02 2025-09-29 5.710 6,712,485 -5 0.15% 38,328,289
2025-09-10 2025-09-08 5.690 6,712,490 -96,000 0.15% 38,194,068
2025-09-09 2025-09-05 5.680 6,808,490 +96,000 0.15% 38,672,223
2025-09-08 2025-09-04 5.620 6,712,490 -400 0.15% 37,724,194
2025-09-05 2025-09-03 5.770 6,712,890 +400 0.15% 38,733,375
2025-09-02 2025-08-29 5.870 6,712,490 +6,643,360 0.15% 39,402,316
2025-09-01 2025-08-28 5.900 69,130 +14,640 0.00% 407,867
2025-08-29 2025-08-27 6.490 54,490 -6,657,779 0.00% 353,640
2025-08-28 2025-08-26 6.830 6,712,269 -216 0.15% 45,844,797
2025-08-27 2025-08-25 6.920 6,712,485 +22 0.15% 46,450,396
2025-08-26 2025-08-22 6.900 6,712,463 -2 0.15% 46,315,995
2025-08-25 2025-08-21 6.940 6,712,465 -15 0.15% 46,584,507
2025-08-22 2025-08-20 6.740 6,712,480 -9 0.15% 45,242,115
2025-08-19 2025-08-15 7.100 6,712,489 -1 0.15% 47,658,672
2025-08-11 2025-08-07 7.040 6,712,490 -212,275 0.15% 47,255,930
2025-08-08 2025-08-06 6.890 6,924,765 +212,275 0.15% 47,711,631
2025-08-05 2025-08-01 6.740 6,712,490 -545,511 0.15% 45,242,183
2025-08-04 2025-07-31 6.910 7,258,001 -1,177,648 0.16% 50,152,787
2025-08-01 2025-07-30 7.110 8,435,649 -734,441 0.19% 59,977,464
2025-07-31 2025-07-29 7.220 9,170,090 +1 0.20% 66,208,050
2025-07-30 2025-07-28 7.180 9,170,089 -1 0.20% 65,841,239
2025-07-29 2025-07-25 7.110 9,170,090 +172,118 0.20% 65,199,340
2025-07-28 2025-07-24 6.860 8,997,972 -62,225 0.20% 61,726,088
2025-07-25 2025-07-23 6.570 9,060,197 +937,641 0.20% 59,525,494
2025-07-24 2025-07-22 6.480 8,122,556 -602,241 0.18% 52,634,163
2025-07-23 2025-07-21 6.640 8,724,797 -99,509 0.19% 57,932,652
2025-07-22 2025-07-18 6.780 8,824,306 -253,039 0.20% 59,828,795
2025-07-21 2025-07-17 6.490 9,077,345 -176,325 0.20% 58,911,969
2025-07-18 2025-07-16 6.270 9,253,670 -9,298 0.21% 58,020,511
2025-07-17 2025-07-15 5.940 9,262,968 -1,750,308 0.21% 55,022,030
2025-07-16 2025-07-14 5.900 11,013,276 -12 0.24% 64,978,328
2025-07-15 2025-07-11 5.830 11,013,288 -1 0.24% 64,207,469
2025-07-10 2025-07-08 5.930 11,013,289 +277,261 0.24% 65,308,804
2025-07-09 2025-07-07 6.000 10,736,028 +343,322 0.24% 64,416,168
2025-07-08 2025-07-04 6.110 10,392,706 +1,443,679 0.23% 63,499,434
2025-07-07 2025-07-03 6.250 8,949,027 -613,383 0.20% 55,931,419
2025-07-04 2025-07-02 6.180 9,562,410 -1,168,351 0.21% 59,095,694
2025-07-03 2025-06-30 6.110 10,730,761 +2,175,071 0.24% 65,564,950
2025-07-02 2025-06-27 6.060 8,555,690 -503,843 0.19% 51,847,481
2025-06-30 2025-06-26 6.090 9,059,533 -1,516,956 0.20% 55,172,556
2025-06-27 2025-06-25 6.160 10,576,489 +304,758 0.23% 65,151,172
2025-06-26 2025-06-24 6.290 10,271,731 -304,759 0.23% 64,609,188
2025-06-25 2025-06-23 6.060 10,576,490 +707,869 0.23% 64,093,529
2025-06-24 2025-06-20 6.000 9,868,621 +340,821 0.22% 59,211,726
2025-06-23 2025-06-19 5.850 9,527,800 -1,048,690 0.21% 55,737,630
2025-06-20 2025-06-18 6.000 10,576,490 +480,801 0.23% 63,458,940
2025-06-19 2025-06-17 6.140 10,095,689 +525,199 0.22% 61,987,530
2025-06-18 2025-06-16 6.170 9,570,490 -1,313,487 0.21% 59,049,923
2025-06-17 2025-06-13 6.060 10,883,977 +13,200 0.24% 65,956,901
2025-06-16 2025-06-12 6.170 10,870,777 -1,600,000 0.24% 67,072,694
2025-06-12 2025-06-10 5.800 12,470,777 -9,200 0.28% 72,330,507
2025-06-11 2025-06-09 5.910 12,479,977 +9,200 0.28% 73,756,664
2025-06-09 2025-06-05 5.770 12,470,777 -44,771,000 0.28% 71,956,383
2025-06-06 2025-06-04 5.680 57,241,777 -53,200 1.27% 325,133,293
2025-06-05 2025-06-03 5.620 57,294,977 +53,200 1.27% 321,997,771
2025-06-04 2025-06-02 5.390 57,241,777 -794,675 1.27% 308,533,178
2025-06-03 2025-05-30 5.748 58,036,452 +532,800 1.29% 333,576,050
2025-06-02 2025-05-29 5.840 57,503,652 +45,319,537 1.27% 335,816,035
2025-05-30 2025-05-28 5.778 12,184,115 +12,103 0.28% 70,405,119
2025-05-26 2025-05-22 5.963 12,172,012 -207,970 0.28% 72,579,923
2025-05-23 2025-05-21 6.137 12,379,982 -1,286,567 0.28% 75,976,272
2025-05-22 2025-05-20 6.055 13,666,549 +21,225 0.31% 82,751,808
2025-05-21 2025-05-19 6.106 13,645,324 -2,343 0.31% 83,322,302
2025-05-19 2025-05-15 6.045 13,647,667 -3,904 0.31% 82,497,650
2025-05-16 2025-05-14 6.035 13,651,571 +1,272,370 0.31% 82,381,382
2025-05-12 2025-05-08 5.994 12,379,201 -180,373 0.28% 74,195,852
2025-05-09 2025-05-07 5.932 12,559,574 +180,373 0.28% 74,504,863
2025-05-08 2025-05-06 5.932 12,379,201 +207,189 0.28% 73,434,869
2025-04-30 2025-04-28 5.758 12,172,012 -273,292 0.28% 70,085,768
2025-04-28 2025-04-24 5.871 12,445,304 +2 0.28% 73,061,953
2025-04-25 2025-04-23 5.953 12,445,302 +81,207 0.28% 74,082,003
2025-04-24 2025-04-22 5.942 12,364,095 -3,905 0.28% 73,471,934
2025-04-23 2025-04-17 5.655 12,368,000 -15,228 0.28% 69,947,098
2025-04-22 2025-04-16 5.625 12,383,228 -188,059 0.28% 69,652,604
2025-04-16 2025-04-14 5.881 12,571,287 +207,190 0.29% 73,930,353
2025-04-15 2025-04-11 5.901 12,364,097 +2 0.28% 72,965,243
2025-04-14 2025-04-10 5.850 12,364,095 -1 0.28% 72,331,852
2025-04-10 2025-04-08 5.522 12,364,096 -2,200,391 0.28% 68,278,234
2025-04-09 2025-04-07 5.512 14,564,487 -1 0.33% 80,280,231
2025-04-08 2025-04-03 6.229 14,564,488 -1,674,106 0.33% 90,725,621
2025-04-07 2025-04-02 6.311 16,238,594 -202,896 0.37% 102,484,995
2025-04-03 2025-04-01 6.198 16,441,490 +206,018 0.37% 101,912,556
2025-04-02 2025-03-31 6.106 16,235,472 -46,840 0.37% 99,138,496
2025-04-01 2025-03-28 6.137 16,282,312 -10 0.37% 99,924,973
2025-03-31 2025-03-27 6.014 16,282,322 -2,678,261 0.37% 97,923,198
2025-03-28 2025-03-26 5.225 18,960,583 +1 0.43% 99,072,474
2025-03-27 2025-03-25 5.205 18,960,582 -2 0.43% 98,683,950
2025-03-26 2025-03-24 5.317 18,960,584 -1,991,127 0.43% 100,820,817
2025-03-20 2025-03-18 5.563 20,951,711 -1 0.47% 116,560,250
2025-03-19 2025-03-17 5.430 20,951,712 +5 0.47% 113,769,679
2025-03-18 2025-03-14 5.420 20,951,707 -3 0.47% 113,554,992
2025-03-14 2025-03-12 5.246 20,951,710 -1 0.47% 109,905,792
2025-03-13 2025-03-11 5.184 20,951,711 -1 0.47% 108,617,839
2025-03-12 2025-03-10 5.153 20,951,712 -275,122 0.47% 107,973,865
2025-03-11 2025-03-07 5.348 21,226,834 +275,121 0.48% 113,523,788
2025-03-10 2025-03-06 5.420 20,951,713 -82,767 0.47% 113,555,024
2025-03-07 2025-03-05 5.348 21,034,480 +8,979 0.48% 112,495,054
2025-03-06 2025-03-04 5.102 21,025,501 +5,857 0.48% 107,277,055
2025-03-05 2025-03-03 5.071 21,019,644 +84,653 0.48% 106,601,104
2025-03-04 2025-02-28 5.194 20,934,991 +2,256,282 0.47% 108,745,648
2025-03-03 2025-02-27 5.533 18,678,709 +1,352,448 0.42% 103,340,786
2025-02-28 2025-02-26 5.512 17,326,261 -1,473,478 0.39% 95,503,277
2025-02-27 2025-02-25 5.430 18,799,739 +3,798,748 0.43% 102,084,272
2025-02-26 2025-02-24 5.512 15,000,991 +618,574 0.34% 82,686,265
2025-02-25 2025-02-21 5.266 14,382,417 -1,695,505 0.33% 75,740,147
2025-02-24 2025-02-20 5.246 16,077,922 +161,875 0.36% 84,339,501
2025-02-21 2025-02-19 5.000 15,916,047 -3,477,192 0.36% 79,576,747
2025-02-20 2025-02-18 5.020 19,393,239 -1,679,501 0.44% 97,359,330
2025-02-19 2025-02-17 4.990 21,072,740 +114,725 0.48% 105,143,182
2025-02-18 2025-02-14 5.082 20,958,015 -114,713 0.47% 106,503,277
2025-02-17 2025-02-13 4.990 21,072,728 +37,712 0.48% 105,143,122
2025-02-14 2025-02-12 5.092 21,035,016 -37,716 0.48% 107,110,089
2025-02-13 2025-02-11 4.774 21,072,732 -52,317 0.48% 100,609,249
2025-02-12 2025-02-10 4.826 21,125,049 +52,316 0.48% 101,941,209
2025-02-11 2025-02-07 4.754 21,072,733 -3 0.48% 100,177,454
2025-02-10 2025-02-06 4.805 21,072,736 -25,982 0.48% 101,256,967
2025-02-07 2025-02-05 4.744 21,098,718 +10,360 0.48% 100,084,818
2025-02-06 2025-02-04 4.836 21,088,358 -207,189 0.48% 101,980,212
2025-02-05 2025-02-03 5.123 21,295,547 +181,032 0.48% 109,091,258
2025-02-04 2025-01-28 4.979 21,114,515 -399,666 0.48% 105,135,292
2025-02-03 2025-01-24 4.426 21,514,181 +425,824 0.49% 95,222,529
2025-01-27 2025-01-23 4.447 21,088,357 -12,493 0.48% 93,769,936
2025-01-24 2025-01-22 4.569 21,100,850 -5,077 0.48% 96,419,740
2025-01-23 2025-01-21 4.539 21,105,927 -189,620 0.48% 95,794,220
2025-01-22 2025-01-20 4.590 21,295,547 +207,189 0.48% 97,745,767
2025-01-21 2025-01-17 4.457 21,088,358 -35,528 0.48% 93,986,001
2025-01-20 2025-01-16 4.385 21,123,886 +20,693 0.48% 92,629,374
2025-01-17 2025-01-15 4.252 21,103,193 -190,796 0.48% 89,727,881
2025-01-16 2025-01-14 4.313 21,293,989 +171,672 0.48% 91,848,119
2025-01-15 2025-01-13 4.252 21,122,317 -234,133 0.48% 89,809,194
2025-01-14 2025-01-10 4.293 21,356,450 -433,487 0.48% 91,679,921
2025-01-13 2025-01-09 4.447 21,789,937 +1,152,633 0.49% 96,889,530
2025-01-10 2025-01-08 4.324 20,637,304 +225,150 0.47% 89,227,055
2025-01-09 2025-01-07 4.395 20,412,154 -200,553 0.46% 89,717,523
2025-01-08 2025-01-06 4.436 20,612,707 +200,162 0.47% 91,443,760
2025-01-07 2025-01-03 4.467 20,412,545 -201,722 0.46% 91,183,192
2025-01-06 2025-01-02 4.488 20,614,267 +191,182 0.47% 92,506,693
2025-01-03 2024-12-31 4.713 20,423,085 -65,355 0.46% 96,252,124
2025-01-02 2024-12-27 4.662 20,488,440 +24,596 0.46% 95,510,570
2024-12-30 2024-12-24 4.703 20,463,844 +313,686 0.46% 96,234,556
2024-12-27 2024-12-20 4.631 20,150,158 -540,243 0.46% 93,314,264
2024-12-23 2024-12-19 4.641 20,690,401 +211,094 0.47% 96,028,082
2024-12-20 2024-12-18 4.703 20,479,307 +390 0.46% 96,307,274
2024-12-19 2024-12-17 4.703 20,478,917 -201,723 0.46% 96,305,440
2024-12-18 2024-12-16 4.856 20,680,640 +154,873 0.47% 100,432,313
2024-12-17 2024-12-13 4.959 20,525,767 +47,241 0.47% 101,783,154
2024-12-16 2024-12-12 5.031 20,478,526 -202,114 0.46% 103,017,577
2024-12-13 2024-12-11 5.061 20,680,640 +207,189 0.47% 104,669,963
2024-12-11 2024-12-09 4.969 20,473,451 -207,189 0.46% 101,733,489
2024-12-10 2024-12-06 4.928 20,680,640 +207,189 0.47% 101,915,490
2024-12-09 2024-12-05 4.959 20,473,451 -207,189 0.46% 101,523,729
2024-12-06 2024-12-04 4.979 20,680,640 +15,616 0.47% 102,974,903
2024-12-05 2024-12-03 4.979 20,665,024 +151,751 0.47% 102,897,146
2024-12-04 2024-12-02 4.785 20,513,273 +55,439 0.46% 98,148,346
2024-11-29 2024-11-27 4.610 20,457,834 -207,190 0.46% 94,319,895
2024-11-28 2024-11-26 4.518 20,665,024 +207,190 0.47% 93,369,633
2024-11-26 2024-11-22 4.508 20,457,834 -207,580 0.46% 92,223,898
2024-11-25 2024-11-21 4.641 20,665,414 +664,099 0.47% 95,912,113
2024-11-22 2024-11-20 4.621 20,001,315 +207,190 0.45% 92,420,058
2024-11-20 2024-11-18 4.651 19,794,125 -207,189 0.45% 92,071,095
2024-11-19 2024-11-15 4.580 20,001,314 +276,769 0.45% 91,600,364
2024-11-18 2024-11-14 4.744 19,724,545 +501,183 0.45% 93,566,230
2024-11-15 2024-11-13 4.918 19,223,362 +406,021 0.44% 94,536,981
2024-11-14 2024-11-12 4.969 18,817,341 -198,839 0.43% 93,504,205
2024-11-13 2024-11-11 5.051 19,016,180 +496,957 0.43% 96,050,879
2024-11-12 2024-11-08 5.153 18,519,223 -180,459 0.42% 95,438,124
2024-11-11 2024-11-07 5.225 18,699,682 +311,481 0.42% 97,709,219
2024-11-08 2024-11-06 5.020 18,388,201 +172,241 0.42% 92,313,766
2024-11-07 2024-11-05 5.266 18,215,960 -2,693 0.41% 95,928,207
2024-11-06 2024-11-04 5.061 18,218,653 +4,388,926 0.41% 92,209,222
2024-11-05 2024-11-01 4.979 13,829,727 -21,877 0.31% 68,862,221
2024-11-04 2024-10-31 4.969 13,851,604 +21,874 0.31% 68,829,237
2024-10-31 2024-10-29 5.123 13,829,730 -1,393,902 0.31% 70,845,921
2024-10-30 2024-10-28 5.194 15,223,632 -304,933 0.34% 79,078,311
2024-10-29 2024-10-25 5.061 15,528,565 +418,929 0.35% 78,594,005
2024-10-28 2024-10-24 5.020 15,109,636 -2 0.34% 75,854,479
2024-10-25 2024-10-23 5.071 15,109,638 +11,302,202 0.34% 76,628,514
2024-10-24 2024-10-22 5.194 3,807,436 -11,084,748 0.09% 19,777,515
2024-10-23 2024-10-21 5.112 14,892,184 -44,080,990 0.34% 76,136,005
2024-10-22 2024-10-18 5.041 58,973,174 +1,143,624 1.34% 297,269,773
2024-10-21 2024-10-17 5.054 57,829,550 -666,146 1.31% 292,278,401
2024-10-18 2024-10-16 5.159 58,495,696 +2,269,002 1.33% 301,766,212
2024-10-17 2024-10-15 5.253 56,226,694 +42,785,540 1.30% 295,356,169
2024-10-16 2024-10-14 5.525 13,441,154 -6,618,729 0.31% 74,262,619
2024-10-15 2024-10-10 5.766 20,059,883 -811,162 0.46% 115,659,091
2024-10-14 2024-10-09 5.776 20,871,045 -2,357,023 0.48% 120,554,396
2024-10-10 2024-10-08 6.195 23,228,068 +215,240 0.54% 143,891,313
2024-10-09 2024-10-07 6.655 23,012,828 -1,267,987 0.53% 153,153,486
2024-10-08 2024-10-04 6.707 24,280,815 +3,598,226 0.56% 162,862,490
2024-10-07 2024-10-03 6.435 20,682,589 +418,192 0.48% 133,100,534
2024-10-04 2024-10-02 6.603 20,264,397 +5,818,398 0.47% 133,802,067
2024-10-03 2024-09-30 5.881 14,445,999 +1,609,319 0.33% 84,953,969
2024-10-02 2024-09-27 5.452 12,836,680 -1,596,322 0.30% 69,982,623
2024-09-27 2024-09-25 5.044 14,433,002 +202,861 0.33% 72,795,325
2024-09-25 2024-09-23 4.719 14,230,141 -29,052 0.33% 67,156,109
2024-09-24 2024-09-20 4.876 14,259,193 +29,052 0.33% 69,531,347
2024-09-20 2024-09-17 4.688 14,230,141 -202,861 0.33% 66,709,394
2024-09-19 2024-09-16 4.636 14,433,002 +202,861 0.33% 66,905,247
2024-09-12 2024-09-10 4.500 14,230,141 -513,070 0.33% 64,029,106
2024-09-11 2024-09-09 4.500 14,743,211 +223,503 0.34% 66,337,686
2024-09-10 2024-09-05 4.405 14,519,708 -67,660 0.34% 63,964,610
2024-09-09 2024-09-04 4.207 14,587,368 -206,489 0.34% 61,362,461
2024-09-05 2024-09-03 4.207 14,793,857 +202,861 0.34% 62,231,067
2024-09-04 2024-09-02 4.165 14,590,996 +55,428 0.34% 60,766,999
2024-09-03 2024-08-30 4.615 14,535,568 -134,556 0.34% 67,076,497
2024-08-30 2024-08-28 4.458 14,670,124 -17,584 0.34% 65,394,792
2024-08-29 2024-08-27 4.395 14,687,708 -238,794 0.34% 64,551,019
2024-08-28 2024-08-26 4.290 14,926,502 +184,513 0.35% 64,038,578
2024-08-27 2024-08-23 4.196 14,741,989 -202,861 0.34% 61,858,621
2024-08-23 2024-08-21 4.269 14,944,850 +148,198 0.35% 63,804,528
2024-08-22 2024-08-20 4.102 14,796,652 +28,671 0.34% 60,694,496
2024-08-20 2024-08-16 4.426 14,767,981 -25,995 0.34% 65,367,409
2024-08-15 2024-08-13 4.583 14,793,976 -462,417 0.34% 67,804,544
2024-08-14 2024-08-12 4.280 15,256,393 +393,992 0.35% 65,294,253
2024-08-13 2024-08-09 4.416 14,862,401 -202,861 0.34% 65,629,819
2024-08-12 2024-08-08 4.416 15,065,262 +202,863 0.35% 66,525,618
2024-08-09 2024-08-07 4.332 14,862,399 +46,811 0.34% 64,385,643
2024-08-08 2024-08-06 4.154 14,815,588 -46,810 0.34% 61,547,325
2024-08-07 2024-08-05 4.081 14,862,398 -202,864 0.34% 60,653,138
2024-08-06 2024-08-02 4.102 15,065,262 +202,861 0.35% 61,796,309
2024-08-05 2024-08-01 4.112 14,862,401 -202,861 0.34% 61,119,713
2024-08-02 2024-07-31 4.133 15,065,262 +202,861 0.35% 62,269,240
2024-08-01 2024-07-30 4.039 14,862,401 +18 0.34% 60,031,067
2024-07-31 2024-07-29 4.060 14,862,383 -202,828 0.34% 60,342,035
2024-07-30 2024-07-26 4.123 15,065,211 +202,817 0.35% 62,111,386
2024-07-29 2024-07-25 4.050 14,862,394 -188,935 0.34% 60,186,559
2024-07-26 2024-07-24 4.112 15,051,329 +188,929 0.35% 61,896,655
2024-07-25 2024-07-23 4.175 14,862,400 -1 0.34% 62,052,834
2024-07-24 2024-07-22 4.259 14,862,401 -393,968 0.34% 63,297,005
2024-07-23 2024-07-19 4.238 15,256,369 +209,455 0.35% 64,655,576
2024-07-22 2024-07-18 4.405 15,046,914 -737,382 0.35% 66,287,145
2024-07-19 2024-07-17 4.186 15,784,296 +202,897 0.37% 66,067,061
2024-07-18 2024-07-16 4.123 15,581,399 -2,314 0.36% 64,239,544
2024-07-17 2024-07-15 4.154 15,583,713 -10 0.36% 64,738,291
2024-07-16 2024-07-12 4.269 15,583,723 -5 0.36% 66,532,089
2024-07-11 2024-07-09 4.060 15,583,728 -1,147 0.36% 63,270,733
2024-07-10 2024-07-08 3.987 15,584,875 -201,712 0.36% 62,133,823
2024-07-09 2024-07-05 3.997 15,786,587 +187,186 0.37% 63,103,201
2024-07-08 2024-07-04 3.955 15,599,401 -202,861 0.36% 61,702,037
2024-07-05 2024-07-03 4.029 15,802,262 +202,861 0.37% 63,661,925
2024-07-04 2024-07-02 3.809 15,599,401 -1,147 0.36% 59,416,776
2024-07-03 2024-06-28 3.893 15,600,548 -268,610 0.36% 60,727,104
2024-07-02 2024-06-27 3.976 15,869,158 +47,018 0.37% 63,101,148
2024-06-28 2024-06-26 4.071 15,822,140 +202,862 0.37% 64,404,261
2024-06-27 2024-06-25 3.934 15,619,278 +39,755 0.36% 61,453,777
2024-06-26 2024-06-24 3.987 15,579,523 +19,495 0.36% 62,112,486
2024-06-25 2024-06-21 4.081 15,560,028 +19,114 0.36% 63,500,151
2024-06-24 2024-06-20 4.238 15,540,914 +35,934 0.36% 65,861,461
2024-06-21 2024-06-19 4.531 15,504,980 -2 0.36% 70,252,031
2024-06-20 2024-06-18 4.573 15,504,982 +2 0.36% 70,901,020
2024-06-19 2024-06-17 4.657 15,504,980 -559,513 0.36% 72,198,970
2024-06-18 2024-06-14 4.615 16,064,493 +576,332 0.37% 74,131,945
2024-06-17 2024-06-13 4.677 15,488,161 -219,681 0.36% 72,444,790
2024-06-14 2024-06-12 4.531 15,707,842 -22,931 0.36% 71,171,186
2024-06-13 2024-06-11 4.625 15,730,773 +188,712 0.36% 72,756,553
2024-06-12 2024-06-07 4.698 15,542,061 +1 0.36% 73,022,169
2024-06-11 2024-06-06 4.709 15,542,060 -1 0.36% 73,184,797
2024-06-07 2024-06-05 4.751 15,542,061 +12,439,925 0.36% 73,835,334
2024-06-06 2024-06-04 4.782 3,102,136 -12,442,982 0.07% 14,834,633
2024-06-05 2024-06-03 4.772 15,545,118 -43,426,091 0.36% 74,175,186
2024-06-04 2024-05-31 4.882 58,971,209 -3,981,895 1.36% 287,922,487
2024-06-03 2024-05-30 5.172 62,953,104 +4,659,775 1.46% 325,562,962
2024-05-31 2024-05-29 5.172 58,293,329 +42,526,307 1.38% 301,464,862
2024-05-30 2024-05-28 5.279 15,767,022 +5,602 0.37% 83,227,587
2024-05-29 2024-05-27 5.546 15,761,420 +189,293 0.37% 87,416,983
2024-05-28 2024-05-24 5.493 15,572,127 -189,291 0.37% 85,533,455
2024-05-27 2024-05-23 5.514 15,761,418 -357,520 0.37% 86,910,696
2024-05-24 2024-05-22 5.525 16,118,938 +144,575 0.38% 89,054,699
2024-05-23 2024-05-21 5.428 15,974,363 +50,060 0.38% 86,716,596
2024-05-22 2024-05-20 5.685 15,924,303 -181,666 0.38% 90,536,909
2024-05-21 2024-05-17 5.643 16,105,969 +195,490 0.38% 90,879,972
2024-05-17 2024-05-14 5.750 15,910,479 -7,470 0.38% 91,480,441
2024-05-16 2024-05-13 5.728 15,917,949 -150,371 0.38% 91,182,522
2024-05-14 2024-05-10 5.814 16,068,320 +77,706 0.38% 93,420,247
2024-05-13 2024-05-09 5.685 15,990,614 +73,783 0.38% 90,913,918
2024-05-10 2024-05-08 5.643 15,916,831 +139,978 0.38% 89,812,737
2024-05-09 2024-05-07 5.728 15,776,853 +20,920 0.37% 90,374,285
2024-05-08 2024-05-06 5.760 15,755,933 -106,098 0.37% 90,760,549
2024-05-07 2024-05-03 5.643 15,862,031 -203,856 0.38% 89,503,521
2024-05-06 2024-05-02 5.621 16,065,887 +323,037 0.38% 90,309,767
2024-05-03 2024-04-30 5.718 15,742,850 -281,943 0.37% 90,010,946
2024-05-02 2024-04-29 5.568 16,024,793 -336,227 0.38% 89,220,876
2024-04-30 2024-04-26 5.461 16,361,020 +6,389,883 0.39% 89,341,093
2024-04-29 2024-04-25 5.407 9,971,137 -6,129,349 0.24% 53,914,648
2024-04-26 2024-04-24 5.321 16,100,486 -422,300 0.38% 85,677,362
2024-04-25 2024-04-23 5.354 16,522,786 +312,837 0.39% 88,455,327
2024-04-24 2024-04-22 5.193 16,209,949 -287,987 0.38% 84,177,127
2024-04-23 2024-04-19 5.097 16,497,936 +25,031 0.39% 84,082,822
2024-04-22 2024-04-18 5.118 16,472,905 +46,698 0.39% 84,308,003
2024-04-19 2024-04-17 5.086 16,426,207 +108,152 0.39% 83,541,374
2024-04-18 2024-04-16 5.161 16,318,055 +698,854 0.39% 84,214,358
2024-04-17 2024-04-15 5.150 15,619,201 +1,151,506 0.37% 80,440,470
2024-04-16 2024-04-12 5.097 14,467,695 +1,412,781 0.34% 73,735,564
2024-04-15 2024-04-11 5.075 13,054,914 +180,068 0.31% 66,255,673
2024-04-12 2024-04-10 5.011 12,874,846 -186,792 0.30% 64,514,689
2024-04-11 2024-04-09 5.011 13,061,638 +3,183,690 0.31% 65,450,687
2024-04-10 2024-04-08 4.904 9,877,948 +42,028 0.23% 48,439,865
2024-04-09 2024-04-05 4.829 9,835,920 +260,576 0.23% 47,496,569
2024-04-08 2024-04-03 5.097 9,575,344 -243,087 0.23% 48,801,374
2024-04-05 2024-04-02 5.257 9,818,431 +22,041 0.23% 51,617,183
2024-04-03 2024-03-28 5.225 9,796,390 +18,563 0.23% 51,186,637
2024-04-02 2024-03-27 5.375 9,777,827 +144,577 0.23% 52,555,331
2024-03-28 2024-03-26 4.979 9,633,250 -357,334 0.23% 47,961,913
2024-03-27 2024-03-25 5.182 9,990,584 +12,141 0.24% 51,773,431
2024-03-26 2024-03-22 5.364 9,978,443 -281,005 0.24% 53,526,792
2024-03-25 2024-03-21 5.653 10,259,448 -68,180 0.24% 58,000,085
2024-03-22 2024-03-20 5.461 10,327,628 -137,292 0.24% 56,395,113
2024-03-21 2024-03-19 5.407 10,464,920 +212,079 0.25% 56,584,568
2024-03-19 2024-03-15 5.439 10,252,841 -78,826 0.24% 55,767,175
2024-03-18 2024-03-14 5.386 10,331,667 +78,826 0.24% 55,642,815
2024-03-15 2024-03-13 5.364 10,252,841 -198,630 0.24% 54,998,730
2024-03-14 2024-03-12 5.471 10,451,471 +169,678 0.25% 57,183,276
2024-03-13 2024-03-11 5.311 10,281,793 -59,821 0.24% 54,603,596
2024-03-12 2024-03-08 5.225 10,341,614 -131,899 0.24% 54,035,461
2024-03-11 2024-03-07 5.172 10,473,513 +198,257 0.25% 54,163,936
2024-03-08 2024-03-06 5.236 10,275,256 -309,515 0.24% 53,798,754
2024-03-07 2024-03-05 5.225 10,584,771 +235,172 0.25% 55,305,968
2024-03-06 2024-03-04 5.407 10,349,599 -247,919 0.25% 55,961,019
2024-03-05 2024-03-01 5.418 10,597,518 +17,977 0.25% 57,415,003
2024-03-04 2024-02-29 5.450 10,579,541 -141,775 0.25% 57,657,435
2024-03-01 2024-02-28 5.375 10,721,316 +161,762 0.25% 57,626,537
2024-02-29 2024-02-27 5.589 10,559,554 -102,015 0.25% 59,018,313
2024-02-28 2024-02-26 5.471 10,661,569 +685,342 0.25% 58,332,788
2024-02-27 2024-02-23 5.525 9,976,227 -199,751 0.24% 55,117,148
2024-02-26 2024-02-22 5.503 10,175,978 -435,014 0.24% 56,002,832
2024-02-23 2024-02-21 5.536 10,610,992 -521,754 0.25% 58,737,741
2024-02-22 2024-02-20 5.375 11,132,746 +412,523 0.26% 59,837,953
2024-02-21 2024-02-19 5.022 10,720,223 -545,304 0.25% 53,832,850
2024-02-20 2024-02-16 5.118 11,265,527 +190,966 0.27% 57,656,745
2024-02-19 2024-02-15 5.022 11,074,561 +189,660 0.26% 55,612,200
2024-02-16 2024-02-14 5.032 10,884,901 -40,833 0.26% 54,776,345
2024-02-15 2024-02-09 5.107 10,925,734 -169,089 0.26% 55,800,709
2024-02-14 2024-02-07 5.321 11,094,823 +255,034 0.26% 59,040,154
2024-02-08 2024-02-06 5.396 10,839,789 +39,307 0.26% 58,495,449
2024-02-07 2024-02-05 5.214 10,800,482 -1,909,206 0.26% 56,317,428
2024-02-06 2024-02-02 5.461 12,709,688 +44,677 0.30% 69,402,606
2024-02-05 2024-02-01 5.707 12,665,011 +167,740 0.30% 72,277,561
2024-02-02 2024-01-31 5.364 12,497,271 -17,559 0.30% 67,038,398
2024-02-01 2024-01-30 5.803 12,514,830 +5,978 0.30% 72,626,473
2024-01-31 2024-01-29 6.017 12,508,852 -8,966 0.30% 75,270,445
2024-01-30 2024-01-26 5.942 12,517,818 -4,084 0.30% 74,386,192
2024-01-29 2024-01-25 6.060 12,521,902 -684,060 0.30% 75,885,263
2024-01-26 2024-01-24 6.049 13,205,962 +132,089 0.31% 79,889,408
2024-01-25 2024-01-23 6.114 13,073,873 -17,209 0.31% 79,930,233
2024-01-24 2024-01-22 5.835 13,091,082 +38,503 0.31% 76,391,099
2024-01-23 2024-01-19 6.049 13,052,579 +10,460 0.31% 78,961,518
2024-01-22 2024-01-18 6.274 13,042,119 -11,954 0.31% 81,830,741
2024-01-19 2024-01-17 6.328 13,054,073 +74,717 0.31% 82,604,599
2024-01-18 2024-01-16 6.563 12,979,356 -115,434 0.31% 85,189,159
2024-01-17 2024-01-15 6.521 13,094,790 +325,762 0.31% 85,385,975
2024-01-16 2024-01-12 6.638 12,769,028 +11,581 0.30% 84,765,717
2024-01-15 2024-01-11 6.681 12,757,447 -78,823 0.30% 85,235,218
2024-01-12 2024-01-10 6.778 12,836,270 +171,102 0.30% 86,998,801
2024-01-11 2024-01-09 7.131 12,665,168 -568,600 0.30% 90,314,170
2024-01-10 2024-01-08 6.713 13,233,768 +558,883 0.31% 88,842,704
2024-01-09 2024-01-05 7.656 12,674,885 -173,086 0.30% 97,033,295
2024-01-08 2024-01-04 7.731 12,847,971 +87,162 0.30% 99,321,314
2024-01-05 2024-01-03 7.591 12,760,809 -84,430 0.30% 96,871,306
2024-01-04 2024-01-02 7.913 12,845,239 -79,200 0.30% 101,638,288
2024-01-03 2023-12-29 8.148 12,924,439 +67,245 0.31% 105,309,383
2024-01-02 2023-12-28 8.030 12,857,194 -11,581 0.30% 103,247,174
2023-12-28 2023-12-22 8.030 12,868,775 -67,372 0.30% 103,340,173
2023-12-27 2023-12-21 8.009 12,936,147 +19,053 0.31% 103,604,174
2023-12-22 2023-12-20 7.816 12,917,094 -60,394 0.31% 100,962,104
2023-12-21 2023-12-19 7.773 12,977,488 +75,464 0.31% 100,878,350
2023-12-20 2023-12-18 7.880 12,902,024 -49,682 0.31% 101,673,172
2023-12-19 2023-12-15 8.084 12,951,706 +36,233 0.31% 104,699,508
2023-12-18 2023-12-14 7.891 12,915,473 +1,868 0.31% 101,917,442
2023-12-15 2023-12-13 7.838 12,913,605 -83,310 0.31% 101,211,367
2023-12-14 2023-12-12 7.688 12,996,915 +66,125 0.31% 99,916,091
2023-12-13 2023-12-11 7.666 12,930,790 -25,404 0.31% 99,130,841
2023-12-12 2023-12-08 7.516 12,956,194 -28,019 0.31% 97,383,475
2023-12-11 2023-12-07 7.409 12,984,213 -38,106 0.31% 96,203,847
2023-12-08 2023-12-06 7.227 13,022,319 -23,581 0.31% 94,115,860
2023-12-07 2023-12-05 7.249 13,045,900 +19,841 0.31% 94,565,653
2023-12-06 2023-12-04 7.559 13,026,059 -340,755 0.31% 98,466,489
2023-12-05 2023-12-01 7.731 13,366,814 +5,603 0.32% 103,332,233
2023-12-04 2023-11-30 7.934 13,361,211 +409,830 0.32% 106,007,048
2023-12-01 2023-11-29 7.795 12,951,381 -373,915 0.31% 100,952,754
2023-11-29 2023-11-27 7.966 13,325,296 -104,604 0.32% 106,150,125
2023-11-28 2023-11-24 8.095 13,429,900 +244,605 0.32% 108,708,946
2023-11-27 2023-11-23 8.244 13,185,295 +247,687 0.31% 108,705,442
2023-11-24 2023-11-22 8.095 12,937,608 +206,827 0.31% 104,724,066
2023-11-23 2023-11-21 8.009 12,730,781 +537,121 0.30% 101,959,420
2023-11-22 2023-11-20 8.405 12,193,660 +136,218 0.29% 102,488,338
2023-11-21 2023-11-17 8.491 12,057,442 +80,974 0.29% 102,376,218
2023-11-20 2023-11-16 8.491 11,976,468 +126,552 0.28% 101,688,691
2023-11-17 2023-11-15 8.523 11,849,916 -54,637 0.28% 100,994,809
2023-11-16 2023-11-14 8.244 11,904,553 +205,098 0.28% 98,146,435
2023-11-15 2023-11-13 8.394 11,699,455 +190,529 0.28% 98,209,252
2023-11-14 2023-11-10 8.223 11,508,926 -58,280 0.27% 94,638,256
2023-11-13 2023-11-09 8.202 11,567,206 -2,241 0.27% 94,869,793
2023-11-10 2023-11-08 8.341 11,569,447 -62,389 0.27% 96,498,546
2023-11-09 2023-11-07 8.223 11,631,836 +10,461 0.28% 95,648,949
2023-11-08 2023-11-06 8.287 11,621,375 +652,466 0.28% 96,309,513
2023-11-06 2023-11-02 8.105 10,968,909 -260,389 0.26% 88,905,786
2023-11-03 2023-11-01 7.870 11,229,298 +192,396 0.27% 88,371,181
2023-11-02 2023-10-31 7.763 11,036,902 -60,147 0.26% 85,675,353
2023-11-01 2023-10-30 7.870 11,097,049 -104,230 0.26% 87,330,421
2023-10-31 2023-10-27 7.506 11,201,279 +47,819 0.27% 84,072,961
2023-10-27 2023-10-25 7.334 11,153,460 +1,444,473 0.26% 81,803,314
2023-10-26 2023-10-24 7.377 9,708,987 +7,207,565 0.23% 71,624,871
2023-10-25 2023-10-20 7.109 2,501,422 -9,425,079 0.06% 17,783,849
2023-10-24 2023-10-19 7.163 11,926,501 -42,075,930 0.28% 85,429,896
2023-10-20 2023-10-18 7.435 54,002,431 +271,970 1.28% 401,499,881
2023-10-19 2023-10-17 7.555 53,730,461 +1,187,726 1.27% 405,959,029
2023-10-18 2023-10-16 7.479 52,542,735 +41,601,051 1.27% 392,951,966
2023-10-17 2023-10-13 7.336 10,941,684 -1,095 0.27% 80,269,896
2023-10-16 2023-10-12 7.555 10,942,779 -2,763,487 0.27% 82,677,867
2023-10-13 2023-10-11 7.435 13,706,266 -3,648 0.33% 101,904,008
2023-10-10 2023-10-06 7.325 13,709,914 -164,450 0.33% 100,427,721
2023-10-09 2023-10-05 7.259 13,874,364 +102,804 0.34% 100,719,483
2023-10-06 2023-10-04 7.216 13,771,560 -2,918 0.33% 99,369,121
2023-10-05 2023-10-03 7.347 13,774,478 +2,918 0.33% 101,202,763
2023-10-04 2023-09-29 7.545 13,771,560 +10,578 0.33% 103,899,628
2023-10-03 2023-09-28 7.665 13,760,982 -33,194 0.33% 105,479,732
2023-09-29 2023-09-27 7.841 13,794,176 +65,659 0.33% 108,154,407
2023-09-28 2023-09-26 7.555 13,728,517 -88,604 0.33% 103,725,435
2023-09-27 2023-09-25 7.501 13,817,121 +56,139 0.34% 103,637,297
2023-09-26 2023-09-22 7.632 13,760,982 +2,763,488 0.33% 105,027,029
2023-09-25 2023-09-21 7.621 10,997,494 -71,859 0.27% 83,814,847
2023-09-22 2023-09-20 7.742 11,069,353 +8,389 0.27% 85,697,737
2023-09-21 2023-09-19 7.852 11,060,964 +56,904 0.27% 86,845,719
2023-09-20 2023-09-18 7.852 11,004,060 -12,402 0.27% 86,398,935
2023-09-19 2023-09-15 7.555 11,016,462 -28,817 0.27% 83,234,577
2023-09-18 2023-09-14 7.599 11,045,279 -112,664 0.27% 83,936,787
2023-09-15 2023-09-13 7.731 11,157,943 +164,826 0.27% 86,261,235
2023-09-14 2023-09-12 8.049 10,993,117 +10,214 0.27% 88,482,895
2023-09-13 2023-09-11 8.104 10,982,903 +19,281 0.27% 89,002,868
2023-09-12 2023-09-07 7.884 10,963,622 -724,379 0.27% 86,442,110
2023-09-11 2023-09-06 8.126 11,688,001 +729,173 0.28% 94,973,155
2023-09-07 2023-09-05 8.356 10,958,828 +9,484 0.27% 91,571,747
2023-09-06 2023-09-04 8.488 10,949,344 -971,744 0.27% 92,933,325
2023-09-05 2023-08-31 8.553 11,921,088 -319,032 0.29% 101,965,420
2023-09-04 2023-08-30 8.279 12,240,120 +1,302,631 0.30% 101,338,633
2023-08-31 2023-08-29 8.926 10,937,489 -29,729 0.27% 97,630,261
2023-08-29 2023-08-25 8.652 10,967,218 +9,119 0.27% 94,889,006
2023-08-28 2023-08-24 8.838 10,958,099 -443,194 0.27% 96,852,911
2023-08-25 2023-08-23 8.948 11,401,293 +385,561 0.28% 102,020,320
2023-08-24 2023-08-22 8.970 11,015,732 +115,267 0.27% 98,811,862
2023-08-23 2023-08-21 8.948 10,900,465 -136,059 0.26% 97,538,843
2023-08-22 2023-08-18 8.893 11,036,524 -121,103 0.27% 98,151,193
2023-08-21 2023-08-17 9.167 11,157,627 +267,010 0.27% 102,287,021
2023-08-18 2023-08-16 9.124 10,890,617 +19,698 0.26% 99,361,520
2023-08-17 2023-08-15 9.189 10,870,919 -1,401,077 0.26% 99,897,057
2023-08-16 2023-08-14 9.113 12,271,996 -76,966 0.30% 111,830,082
2023-08-15 2023-08-11 9.255 12,348,962 +571,957 0.30% 114,291,864
2023-08-14 2023-08-10 9.321 11,777,005 -1,094 0.29% 109,773,169
2023-08-11 2023-08-09 10.034 11,778,099 -52,891 0.29% 118,178,565
2023-08-10 2023-08-08 10.045 11,830,990 +124,751 0.29% 118,838,997
2023-08-09 2023-08-07 10.143 11,706,239 +88,638 0.28% 118,741,228
2023-08-08 2023-08-04 10.527 11,617,601 -1,698,666 0.28% 122,301,027
2023-08-07 2023-08-03 10.615 13,316,267 +1,698,666 0.32% 141,351,450
2023-08-04 2023-08-02 10.264 11,617,601 -125,115 0.28% 119,243,502
2023-08-03 2023-08-01 10.330 11,742,716 -160,134 0.28% 121,300,300
2023-08-02 2023-07-31 11.010 11,902,850 +28,087 0.29% 131,047,002
2023-07-31 2023-07-27 11.514 11,874,763 -74,412 0.29% 136,727,750
2023-07-28 2023-07-26 11.536 11,949,175 +66,752 0.29% 137,846,606
2023-07-27 2023-07-25 11.558 11,882,423 +22,251 0.29% 137,337,151
2023-07-25 2023-07-21 11.580 11,860,172 +365 0.29% 137,340,088
2023-07-24 2023-07-20 11.426 11,859,807 -12,949 0.29% 135,515,121
2023-07-21 2023-07-19 11.295 11,872,756 -10,761 0.29% 134,100,743
2023-07-20 2023-07-18 11.514 11,883,517 -2,553 0.29% 136,828,544
2023-07-19 2023-07-14 11.536 11,886,070 -477,483 0.29% 137,118,622
2023-07-18 2023-07-13 11.624 12,363,553 +482,589 0.30% 143,711,518
2023-07-14 2023-07-12 11.185 11,880,964 -44,640 0.29% 132,890,602
2023-07-13 2023-07-11 11.273 11,925,604 +47,558 0.29% 134,436,103
2023-07-12 2023-07-10 11.492 11,878,046 +1,095 0.29% 136,505,045
2023-07-11 2023-07-07 11.426 11,876,951 +365 0.29% 135,711,015
2023-07-10 2023-07-06 11.339 11,876,586 +1,459 0.29% 134,664,949
2023-07-07 2023-07-05 11.492 11,875,127 -20,865 0.29% 136,471,499
2023-07-06 2023-07-04 11.580 11,895,992 +167,064 0.29% 137,754,881
2023-07-05 2023-07-03 11.361 11,728,928 +79,228 0.28% 133,247,936
2023-07-04 2023-06-30 11.229 11,649,700 -82,073 0.28% 130,814,870
2023-07-03 2023-06-29 10.988 11,731,773 +104,688 0.28% 128,906,195
2023-06-30 2023-06-28 11.207 11,627,085 +14,591 0.28% 130,305,924
2023-06-29 2023-06-27 11.185 11,612,494 +43,408 0.28% 129,887,719
2023-06-28 2023-06-26 11.339 11,569,086 -61,212 0.28% 131,178,302
2023-06-27 2023-06-23 11.076 11,630,298 -25,534 0.28% 128,811,498
2023-06-26 2023-06-21 11.295 11,655,832 +97,825 0.28% 131,650,623
2023-06-23 2023-06-20 11.383 11,558,007 +126,940 0.28% 131,559,654
2023-06-21 2023-06-19 11.755 11,431,067 -55,308 0.28% 134,376,700
2023-06-20 2023-06-16 11.712 11,486,375 -31,652,468 0.28% 134,523,036
2023-06-19 2023-06-15 11.799 43,138,843 +28,045,179 1.05% 509,006,326
2023-06-16 2023-06-14 11.755 15,093,664 -2,155,054 0.37% 177,431,972
2023-06-15 2023-06-13 11.975 17,248,718 -1,889,502 0.42% 206,548,420
2023-06-14 2023-06-12 12.348 19,138,220 -983,051 0.46% 236,310,135
2023-06-13 2023-06-09 12.720 20,121,271 -3,648 0.49% 255,950,402
2023-06-12 2023-06-08 13.071 20,124,919 +87,545 0.49% 263,058,786
2023-06-09 2023-06-07 13.027 20,037,374 +157,944 0.49% 261,035,552
2023-06-08 2023-06-06 12.764 19,879,430 +10,433,297 0.48% 253,746,070
2023-06-07 2023-06-05 13.247 9,446,133 +2,857,826 0.23% 125,130,565
2023-06-06 2023-06-02 13.269 6,588,307 -18,389,586 0.16% 87,418,151
2023-06-05 2023-06-01 12.984 24,977,893 -36,276,526 0.61% 324,302,218
2023-06-02 2023-05-31 12.795 61,254,419 +100,042 1.49% 783,724,734
2023-06-01 2023-05-30 12.750 61,154,377 +517,375 1.48% 779,741,993
2023-05-31 2023-05-29 13.148 60,637,002 +2,172 1.48% 797,264,177
2023-05-30 2023-05-25 13.281 60,634,830 +41,270,040 1.48% 805,274,970
2023-05-29 2023-05-24 13.435 19,364,790 -2,682,267 0.47% 260,174,025
2023-05-25 2023-05-23 13.944 22,047,057 +10,137 0.54% 307,416,765
2023-05-24 2023-05-22 13.458 22,036,920 +13,757 0.54% 296,562,171
2023-05-23 2023-05-19 13.546 22,023,163 +26,428 0.54% 298,323,683
2023-05-22 2023-05-18 13.612 21,996,735 +6,517 0.54% 299,423,925
2023-05-19 2023-05-17 13.701 21,990,218 +32,582 0.54% 301,278,950
2023-05-18 2023-05-16 14.076 21,957,636 +2,807,891 0.54% 309,081,192
2023-05-17 2023-05-15 14.165 19,149,745 +34,755 0.47% 271,249,277
2023-05-16 2023-05-12 13.944 19,114,990 +33,306 0.47% 266,533,007
2023-05-15 2023-05-11 14.253 19,081,684 +27,514 0.47% 271,971,864
2023-05-12 2023-05-10 14.165 19,054,170 +5,793 0.47% 269,895,491
2023-05-11 2023-05-09 14.054 19,048,377 +22,808 0.47% 267,708,806
2023-05-10 2023-05-08 14.894 19,025,569 -52,132 0.46% 283,364,287
2023-05-09 2023-05-05 14.982 19,077,701 +50,321 0.47% 285,827,030
2023-05-08 2023-05-04 14.850 19,027,380 +294,691 0.46% 282,550,337
2023-05-05 2023-05-03 14.496 18,732,689 -362 0.46% 271,551,075
2023-05-04 2023-05-02 14.673 18,733,051 -57,562 0.46% 274,867,985
2023-05-03 2023-04-28 14.739 18,790,613 +87,973 0.46% 276,958,275
2023-05-02 2023-04-27 14.894 18,702,640 -815 0.46% 278,554,626
2023-04-28 2023-04-26 14.850 18,703,455 -10,227 0.46% 277,740,157
2023-04-27 2023-04-25 14.540 18,713,682 +45,434 0.46% 272,102,607
2023-04-26 2023-04-24 14.607 18,668,248 +362 0.46% 272,679,561
2023-04-25 2023-04-21 14.540 18,667,886 -65,889 0.46% 271,436,720
2023-04-24 2023-04-20 14.651 18,733,775 +65,527 0.46% 274,464,635
2023-04-21 2023-04-19 15.115 18,668,248 -20,002 0.46% 282,167,654
2023-04-20 2023-04-18 15.247 18,688,250 -11,132 0.46% 284,947,788
2023-04-19 2023-04-17 14.916 18,699,382 -256,406 0.46% 278,919,315
2023-04-18 2023-04-14 15.181 18,955,788 -1,667,774 0.46% 287,770,416
2023-04-17 2023-04-13 15.137 20,623,562 -220,837 0.50% 312,177,654
2023-04-14 2023-04-12 14.982 20,844,399 +1,495,900 0.51% 312,296,154
2023-04-13 2023-04-11 15.137 19,348,499 -135,760 0.47% 292,877,100
2023-04-12 2023-04-06 14.938 19,484,259 +127,072 0.48% 291,057,071
2023-04-11 2023-04-04 14.319 19,357,187 -300,484 0.47% 277,181,867
2023-04-06 2023-04-03 13.634 19,657,671 -217,579 0.48% 268,018,511
2023-04-04 2023-03-31 13.855 19,875,250 -171,601 0.49% 275,377,026
2023-04-03 2023-03-30 13.590 20,046,851 +5,792 0.49% 272,438,727
2023-03-31 2023-03-29 13.811 20,041,059 -46,701 0.49% 276,788,631
2023-03-30 2023-03-28 13.612 20,087,760 +5,068 0.49% 273,438,578
2023-03-29 2023-03-27 13.656 20,082,692 +41,633 0.49% 274,257,155
2023-03-23 2023-03-21 13.259 20,041,059 -249,799 0.49% 265,717,086
2023-03-22 2023-03-20 12.750 20,290,858 +9,413 0.50% 258,716,298
2023-03-21 2023-03-17 13.480 20,281,445 -28,057 0.50% 273,386,014
2023-03-20 2023-03-16 13.082 20,309,502 +37,107 0.50% 265,685,923
2023-03-17 2023-03-15 13.678 20,272,395 -61,906 0.50% 277,295,788
2023-03-16 2023-03-14 13.325 20,334,301 -34,030 0.50% 270,953,100
2023-03-15 2023-03-13 13.480 20,368,331 -270,661 0.50% 274,557,204
2023-03-14 2023-03-10 13.480 20,638,992 +443,575 0.50% 278,205,609
2023-03-13 2023-03-09 13.413 20,195,417 -123,091 0.49% 270,887,572
2023-03-10 2023-03-08 13.634 20,318,508 +83,267 0.50% 277,028,559
2023-03-09 2023-03-07 13.789 20,235,241 +5,430 0.49% 279,023,341
2023-03-08 2023-03-06 13.922 20,229,811 +115,125 0.49% 281,630,664
2023-03-07 2023-03-03 14.187 20,114,686 -18,101 0.49% 285,361,809
2023-03-06 2023-03-02 14.297 20,132,787 -205,994 0.49% 287,843,047
2023-03-03 2023-03-01 14.187 20,338,781 +29,798 0.50% 288,540,987
2023-03-02 2023-02-28 13.988 20,308,983 -1,067,009 0.50% 284,079,209
2023-03-01 2023-02-27 14.364 21,375,992 -130,693 0.52% 307,034,515
2023-02-28 2023-02-24 15.181 21,506,685 -290,708 0.53% 326,495,933
2023-02-27 2023-02-23 15.049 21,797,393 -107,523 0.53% 328,019,174
2023-02-24 2023-02-22 14.850 21,904,916 -112,590 0.54% 325,280,800
2023-02-23 2023-02-21 14.850 22,017,506 +3,105,975 0.54% 326,952,724
2023-02-22 2023-02-20 14.805 18,911,531 -3,181,775 0.46% 279,994,213
2023-02-21 2023-02-17 14.894 22,093,306 +3,060,632 0.54% 329,054,753
2023-02-20 2023-02-16 14.717 19,032,674 -3,209,652 0.47% 280,105,478
2023-02-17 2023-02-15 14.673 22,242,326 -3,572,766 0.54% 326,359,189
2023-02-16 2023-02-14 14.960 25,815,092 -290,709 0.63% 386,197,902
2023-02-15 2023-02-13 14.960 26,105,801 +3,983 0.64% 390,546,955
2023-02-14 2023-02-10 14.739 26,101,818 -37,819 0.64% 384,719,461
2023-02-13 2023-02-09 15.093 26,139,637 +5,598 0.64% 394,518,906
2023-02-10 2023-02-08 14.695 26,134,039 -105,350 0.64% 384,039,366
2023-02-09 2023-02-07 14.783 26,239,389 -5,611 0.64% 387,906,806
2023-02-08 2023-02-06 14.430 26,245,000 +427,736 0.64% 378,710,479
2023-02-07 2023-02-03 14.938 25,817,264 -138,476 0.63% 385,659,893
2023-02-06 2023-02-02 14.894 25,955,740 +85,620 0.63% 386,581,330
2023-02-03 2023-02-01 14.408 25,870,120 -1,033,772 0.63% 372,729,360
2023-02-02 2023-01-31 14.364 26,903,892 +1,219,500 0.66% 386,434,624
2023-02-01 2023-01-30 15.115 25,684,392 -105,716 0.63% 388,215,575
2023-01-31 2023-01-27 15.667 25,790,108 -793,206 0.63% 404,061,024
2023-01-30 2023-01-26 15.579 26,583,314 +986,163 0.65% 414,138,687
2023-01-27 2023-01-20 15.446 25,597,151 +729 0.63% 395,381,523
2023-01-26 2023-01-19 15.115 25,596,422 -35,484 0.63% 386,885,923
2023-01-20 2023-01-18 15.004 25,631,906 +558 0.63% 384,590,224
2023-01-19 2023-01-17 14.518 25,631,348 -247,435 0.63% 372,121,173
2023-01-18 2023-01-16 14.717 25,878,783 +86,363 0.63% 380,860,245
2023-01-17 2023-01-13 14.673 25,792,420 +294,878 0.63% 378,449,326
2023-01-16 2023-01-12 14.098 25,497,542 -1,980,295 0.62% 359,473,234
2023-01-13 2023-01-11 14.452 27,477,837 +132,859 0.67% 397,107,286
2023-01-12 2023-01-10 14.386 27,344,978 -486,747 0.67% 393,374,434
2023-01-11 2023-01-09 14.717 27,831,725 -8,688 0.68% 409,601,858
2023-01-10 2023-01-06 14.076 27,840,413 -53,219 0.68% 391,888,636
2023-01-09 2023-01-05 14.253 27,893,632 -1,564,324 0.68% 397,568,847
2023-01-06 2023-01-04 14.364 29,457,956 -334,514 0.72% 423,119,977
2023-01-05 2023-01-03 14.408 29,792,470 -13,033 0.73% 429,241,467
2023-01-04 2022-12-30 14.165 29,805,503 +72,406 0.73% 422,184,271
2023-01-03 2022-12-29 14.165 29,733,097 -3,231,604 0.73% 421,158,666
2022-12-30 2022-12-28 14.098 32,964,701 +19,719,455 0.81% 464,747,844
2022-12-29 2022-12-23 13.612 13,245,246 -16,605,510 0.32% 180,296,919
2022-12-28 2022-12-22 13.458 29,850,756 -41,228,579 0.73% 401,716,982
2022-12-23 2022-12-21 13.214 71,079,335 -5,431 1.74% 939,273,575
2022-12-22 2022-12-20 13.038 71,084,766 +8,409 1.74% 926,778,850
2022-12-21 2022-12-19 13.104 71,076,357 -174,136 1.74% 931,381,093
2022-12-20 2022-12-16 13.966 71,250,493 -202,765 1.74% 995,067,441
2022-12-19 2022-12-15 13.546 71,453,258 +249,784 1.75% 967,899,074
2022-12-16 2022-12-14 13.347 71,203,474 +3,335,049 1.74% 950,354,611
2022-12-15 2022-12-13 13.214 67,868,425 -91,956 1.66% 896,843,199
2022-12-14 2022-12-12 12.949 67,960,381 +105,352 1.66% 880,037,108
2022-12-13 2022-12-09 12.861 67,855,029 -22,809 1.66% 872,675,110
2022-12-12 2022-12-08 12.618 67,877,838 -3,413,165 1.66% 856,469,050
2022-12-09 2022-12-07 12.242 71,291,003 +3,177,846 1.74% 872,754,414
2022-12-08 2022-12-06 12.375 68,113,157 +184,635 1.66% 842,881,654
2022-12-07 2022-12-05 12.331 67,928,522 +686,384 1.66% 837,594,715
2022-12-06 2022-12-02 12.750 67,242,138 +43,465 1.64% 857,363,303
2022-12-05 2022-12-01 12.795 67,198,673 -1,037,211 1.64% 859,778,983
2022-12-02 2022-11-30 12.529 68,235,884 -121,052 1.67% 854,955,372
2022-12-01 2022-11-29 12.308 68,356,936 +55,163 1.67% 841,366,754
2022-11-30 2022-11-28 12.154 68,301,773 -47,426 1.67% 830,122,587
2022-11-29 2022-11-25 11.866 68,349,199 -88,335 1.67% 811,064,288
2022-11-28 2022-11-24 11.977 68,437,534 -1,390,341 1.67% 819,674,082
2022-11-25 2022-11-23 11.933 69,827,875 +125,689 1.71% 833,240,076
2022-11-24 2022-11-22 11.977 69,702,186 -124,246 1.70% 834,820,777
2022-11-23 2022-11-21 12.397 69,826,432 +1,168,870 1.71% 865,625,968
2022-11-22 2022-11-18 12.397 68,657,562 -1,346,361 1.68% 851,135,693
2022-11-21 2022-11-17 12.441 70,003,923 -187,459 1.71% 870,920,148
2022-11-18 2022-11-16 13.016 70,191,382 +776,241 1.71% 913,580,145
2022-11-17 2022-11-15 12.684 69,415,141 -47,483 1.70% 880,468,183
2022-11-16 2022-11-14 12.795 69,462,624 +261,575 1.70% 888,745,292
2022-11-15 2022-11-11 11.889 69,201,049 +666,493 1.69% 822,701,933
2022-11-14 2022-11-10 11.977 68,534,556 -491,273 1.67% 820,836,111
2022-11-11 2022-11-09 11.977 69,025,829 +495,031 1.69% 826,720,072
2022-11-10 2022-11-08 12.154 68,530,798 -795,730 1.67% 832,906,100
2022-11-09 2022-11-07 12.552 69,326,528 +496,126 1.69% 870,152,456
2022-11-08 2022-11-04 12.529 68,830,402 -311,517 1.68% 862,404,332
2022-11-07 2022-11-03 12.308 69,141,919 +179,599 1.69% 851,028,665
2022-11-04 2022-11-02 12.154 68,962,320 +12,276 1.68% 838,150,710
2022-11-03 2022-11-01 12.132 68,950,044 +478,480 1.68% 836,477,871
2022-11-02 2022-10-31 11.955 68,471,564 +289,373 1.67% 818,568,593
2022-11-01 2022-10-28 12.728 68,182,191 -614,830 1.67% 867,842,672
2022-10-31 2022-10-27 13.458 68,797,021 -225,533 1.68% 925,836,909
2022-10-28 2022-10-26 13.811 69,022,554 -47,443 1.69% 953,275,885
2022-10-27 2022-10-25 12.883 69,069,997 -2,422,756 1.69% 889,826,952
2022-10-26 2022-10-24 13.303 71,492,753 +253,483 1.75% 951,055,971
2022-10-25 2022-10-21 13.634 71,239,270 -258,488 1.74% 971,297,316
2022-10-24 2022-10-20 13.480 71,497,758 +159,654 1.75% 963,762,054
2022-10-21 2022-10-19 13.281 71,338,104 +98,834 1.74% 947,422,291
2022-10-20 2022-10-18 13.259 71,239,270 -351,106 1.74% 944,535,478
2022-10-19 2022-10-17 12.662 71,590,376 +320,639 1.75% 906,477,084
2022-10-18 2022-10-14 12.441 71,269,737 -2,091 1.74% 886,668,164
2022-10-17 2022-10-13 11.955 71,271,828 +15,905 1.74% 852,045,382
2022-10-14 2022-10-12 11.690 71,255,923 -86,525 1.74% 832,960,115
2022-10-13 2022-10-11 11.513 71,342,448 +102,816 1.74% 821,359,519
2022-10-12 2022-10-10 11.822 71,239,632 +676,269 1.74% 842,215,081
2022-10-11 2022-10-07 11.933 70,563,363 +323,653 1.72% 842,016,486
2022-10-10 2022-10-06 12.087 70,239,710 +28,805 1.72% 849,019,373
2022-10-07 2022-10-05 12.043 70,210,905 -67,904 1.72% 845,568,192
2022-10-06 2022-10-03 11.513 70,278,809 -177,358 1.72% 809,113,934
2022-10-05 2022-09-30 11.775 70,456,167 -953,618 1.72% 829,596,071
2022-10-03 2022-09-29 11.507 71,409,785 +3,790,640 1.74% 821,714,931
2022-09-30 2022-09-28 10.883 67,619,145 -40,540 1.67% 735,873,644
2022-09-29 2022-09-27 10.994 67,659,685 -566,209 1.67% 743,859,035
2022-09-28 2022-09-26 10.593 68,225,894 +617,152 1.68% 722,697,573
2022-09-26 2022-09-22 10.849 67,608,742 -49,147 1.67% 733,498,873
2022-09-23 2022-09-21 10.871 67,657,889 -182,956 1.67% 735,540,879
2022-09-22 2022-09-20 11.217 67,840,845 -3,348,109 1.67% 760,979,549
2022-09-21 2022-09-19 11.239 71,188,954 -102,060 1.76% 800,123,267
2022-09-20 2022-09-16 11.775 71,291,014 +178,651 1.76% 839,426,095
2022-09-19 2022-09-15 11.953 71,112,363 +3,424 1.75% 850,009,249
2022-09-16 2022-09-14 11.931 71,108,939 -145,289 1.75% 848,382,560
2022-09-15 2022-09-13 11.975 71,254,228 +3,228,079 1.76% 853,293,969
2022-09-14 2022-09-09 11.730 68,026,149 +359,292 1.68% 797,949,453
2022-09-13 2022-09-08 11.619 67,666,857 +41,613 1.67% 786,189,935
2022-09-09 2022-09-07 11.953 67,625,244 +536,653 1.67% 808,327,560
2022-09-08 2022-09-06 11.819 67,088,591 +1,203,222 1.65% 792,936,285
2022-09-07 2022-09-05 11.485 65,885,369 +70,671 1.62% 756,676,006
2022-09-06 2022-09-02 11.752 65,814,698 -8,968 1.62% 773,476,742
2022-09-05 2022-09-01 12.131 65,823,666 -38,744 1.62% 798,536,400
2022-09-02 2022-08-31 11.931 65,862,410 -140,625 1.62% 785,787,564
2022-09-01 2022-08-30 11.641 66,003,035 +80,357 1.63% 768,330,654
2022-08-31 2022-08-29 11.306 65,922,678 -44,842 1.63% 745,343,644
2022-08-30 2022-08-26 11.150 65,967,520 -57,039 1.63% 735,552,902
2022-08-26 2022-08-24 10.727 66,024,559 -81,869 1.63% 708,213,722
2022-08-25 2022-08-23 11.005 66,106,428 +4,305 1.63% 727,519,435
2022-08-24 2022-08-22 10.816 66,102,123 -4,813 1.63% 714,942,143
2022-08-23 2022-08-19 10.816 66,106,936 +16,011 1.63% 714,994,199
2022-08-22 2022-08-18 10.849 66,090,925 -21,166 1.63% 717,031,816
2022-08-19 2022-08-17 10.660 66,112,091 -15,652 1.63% 704,729,646
2022-08-18 2022-08-16 10.860 66,127,743 +4,531 1.63% 718,168,600
2022-08-17 2022-08-15 10.704 66,123,212 -31,569 1.63% 707,797,347
2022-08-16 2022-08-12 10.849 66,154,781 -12,914 1.63% 717,724,600
2022-08-15 2022-08-11 11.028 66,167,695 -58,474 1.63% 729,669,265
2022-08-12 2022-08-10 10.671 66,226,169 +63,496 1.63% 706,684,111
2022-08-11 2022-08-09 10.593 66,162,673 -769,250 1.63% 700,842,457
2022-08-10 2022-08-08 10.927 66,931,923 +791,133 1.65% 731,380,091
2022-08-09 2022-08-05 11.284 66,140,790 -10,403 1.63% 746,334,721
2022-08-08 2022-08-04 11.094 66,151,193 -48,845 1.63% 733,912,893
2022-08-05 2022-08-03 10.916 66,200,038 -44,483 1.63% 722,644,474
2022-08-04 2022-08-02 10.905 66,244,521 +224,210 1.63% 722,391,413
2022-08-03 2022-08-01 10.883 66,020,311 -99,313 1.63% 718,474,137
2022-08-02 2022-07-29 10.927 66,119,624 +46,635 1.63% 722,503,918
2022-08-01 2022-07-28 10.961 66,072,989 +26,547 1.63% 724,204,514
2022-07-29 2022-07-27 10.871 66,046,442 -52,017 1.63% 718,022,078
2022-07-28 2022-07-26 10.860 66,098,459 +177,934 1.63% 717,850,566
2022-07-27 2022-07-25 10.983 65,920,525 -718 1.63% 724,003,463
2022-07-26 2022-07-22 10.871 65,921,243 +359 1.63% 716,660,980
2022-07-25 2022-07-21 10.771 65,920,884 -31,748 1.63% 710,041,781
2022-07-22 2022-07-20 10.693 65,952,632 -778,639 1.63% 705,236,034
2022-07-21 2022-07-19 10.749 66,731,271 -1,292,171 1.65% 717,282,419
2022-07-20 2022-07-18 10.660 68,023,442 -441,605 1.68% 725,103,918
2022-07-19 2022-07-15 10.537 68,465,047 -821,508 1.69% 721,413,848
2022-07-18 2022-07-14 10.671 69,286,555 -2,993,888 1.71% 739,340,781
2022-07-15 2022-07-13 10.537 72,280,443 +85,248 1.78% 761,616,545
2022-07-14 2022-07-12 10.347 72,195,195 -100,088 1.78% 747,033,411
2022-07-13 2022-07-11 10.481 72,295,283 -878,547 1.78% 757,742,369
2022-07-12 2022-07-08 10.648 73,173,830 -7,533 1.80% 779,189,182
2022-07-08 2022-07-06 10.392 73,181,363 +1,790,098 1.80% 760,501,652
2022-07-07 2022-07-05 10.492 71,391,265 +434,430 1.76% 749,063,191
2022-07-06 2022-07-04 10.548 70,956,835 +489,676 1.75% 748,460,918
2022-07-05 2022-06-30 10.169 70,467,159 +50,941 1.74% 716,581,112
2022-07-04 2022-06-29 10.035 70,416,218 -56,322 1.74% 706,641,210
2022-06-30 2022-06-28 10.236 70,472,540 +982,318 1.74% 721,350,541
2022-06-29 2022-06-27 10.225 69,490,222 +667,061 1.71% 710,520,791
2022-06-28 2022-06-24 10.303 68,823,161 +2,273,411 1.70% 709,072,010
2022-06-27 2022-06-23 9.768 66,549,750 -537,482 1.64% 650,031,332
2022-06-24 2022-06-22 9.333 67,087,232 +720,702 1.65% 626,107,761
2022-06-23 2022-06-21 9.232 66,366,530 +297,129 1.64% 612,721,618
2022-06-22 2022-06-20 8.731 66,069,401 +13,632 1.63% 576,827,407
2022-06-21 2022-06-17 8.764 66,055,769 -10,421 1.63% 578,918,002
2022-06-20 2022-06-16 8.552 66,066,190 +5,201 1.63% 565,012,924
2022-06-17 2022-06-15 8.664 66,060,989 +9,166 1.63% 572,334,395
2022-06-16 2022-06-14 8.731 66,051,823 -141,342 1.63% 576,673,940
2022-06-15 2022-06-13 8.708 66,193,165 -232,821 1.63% 576,431,807
2022-06-14 2022-06-10 9.032 66,425,986 +17,937 1.64% 599,938,571
2022-06-13 2022-06-09 9.143 66,408,049 -90,043 1.64% 607,181,219
2022-06-10 2022-06-08 9.463 66,498,092 -244,300 1.64% 629,261,898
2022-06-09 2022-06-07 9.035 66,742,392 +300,308 1.65% 603,036,456
2022-06-08 2022-06-06 8.945 66,442,084 +90,248 1.65% 594,342,286
2022-06-07 2022-06-02 8.912 66,351,836 -273,021 1.65% 591,295,238
2022-06-06 2022-06-01 9.047 66,624,857 +22,800 1.66% 602,724,151
2022-06-02 2022-05-31 9.800 66,602,057 +203,343 1.66% 652,727,714
2022-06-01 2022-05-30 9.508 66,398,714 -2,256,328 1.65% 631,309,947
2022-05-31 2022-05-27 9.092 68,655,042 -126,911 1.71% 624,180,294
2022-05-30 2022-05-26 9.182 68,781,953 -168,683 1.71% 631,525,538
2022-05-27 2022-05-25 9.024 68,950,636 -200,499 1.72% 622,212,741
2022-05-26 2022-05-24 8.990 69,151,135 -112,385 1.72% 621,687,804
2022-05-25 2022-05-23 9.530 69,263,520 -766,625 1.72% 660,106,827
2022-05-24 2022-05-20 9.722 70,030,145 +2,427,677 1.74% 680,808,585
2022-05-23 2022-05-19 9.339 67,602,468 -46,570 1.68% 631,345,223
2022-05-20 2022-05-18 9.654 67,649,038 +487,561 1.68% 653,093,210
2022-05-19 2022-05-17 8.912 67,161,477 +35,728 1.67% 598,510,364
2022-05-18 2022-05-16 8.844 67,125,749 +103,093 1.67% 593,660,217
2022-05-17 2022-05-13 8.608 67,022,656 +250,624 1.67% 576,911,671
2022-05-16 2022-05-12 8.945 66,772,032 +22,752 1.66% 597,293,759
2022-05-13 2022-05-11 8.833 66,749,280 +72,875 1.66% 589,579,667
2022-05-12 2022-05-10 8.698 66,676,405 +94,083 1.66% 579,933,138
2022-05-11 2022-05-06 8.821 66,582,322 +56,169 1.66% 587,355,791
2022-05-10 2022-05-05 9.047 66,526,153 +177,436 1.66% 601,831,222
2022-05-06 2022-05-04 8.923 66,348,717 +14,309 1.65% 592,013,993
2022-05-05 2022-05-03 9.249 66,334,408 +35,923 1.65% 613,531,592
2022-05-04 2022-04-29 9.485 66,298,485 +30,039 1.65% 628,865,015
2022-05-03 2022-04-28 9.362 66,268,446 +126,201 1.65% 620,377,971
2022-04-29 2022-04-27 8.867 66,142,245 +177,392 1.65% 586,450,559
2022-04-28 2022-04-26 8.686 65,964,853 +355 1.64% 573,002,022
2022-04-27 2022-04-25 8.844 65,964,498 +169,749 1.64% 583,390,111
2022-04-26 2022-04-22 9.519 65,794,749 +159,262 1.64% 626,307,847
2022-04-25 2022-04-21 9.508 65,635,487 +18,130 1.63% 624,053,289
2022-04-22 2022-04-20 9.800 65,617,357 -202,978 1.63% 643,077,247
2022-04-21 2022-04-19 9.609 65,820,335 -67,580 1.64% 632,476,239
2022-04-20 2022-04-14 9.924 65,887,915 +962,681 1.64% 653,883,841
2022-04-19 2022-04-13 9.542 64,925,234 +179,859 1.62% 619,491,899
2022-04-14 2022-04-12 9.542 64,745,375 +67,900 1.61% 617,775,752
2022-04-13 2022-04-11 9.429 64,677,475 +64,167 1.61% 609,850,425
2022-04-12 2022-04-08 9.733 64,613,308 -57,392 1.61% 628,875,013
2022-04-11 2022-04-07 9.452 64,670,700 -71,721 1.61% 611,241,881
2022-04-08 2022-04-06 9.733 64,742,421 +75,632 1.61% 630,131,657
2022-04-07 2022-04-04 9.924 64,666,789 -43,726 1.61% 641,765,161
2022-04-06 2022-04-01 9.452 64,710,515 -225,391 1.61% 611,618,196
2022-04-04 2022-03-31 9.440 64,935,906 +138,784 1.62% 613,017,850
2022-04-01 2022-03-30 9.902 64,797,122 +41,592 1.61% 641,600,427
2022-03-31 2022-03-29 10.262 64,755,530 +42,304 1.61% 664,504,545
2022-03-30 2022-03-28 10.070 64,713,226 -74,654 1.61% 651,691,927
2022-03-29 2022-03-25 10.037 64,787,880 +143,976 1.61% 650,256,765
2022-03-28 2022-03-24 11.252 64,643,904 -30,573 1.61% 727,367,399
2022-03-25 2022-03-23 10.802 64,674,477 +12,798 1.61% 698,602,948
2022-03-24 2022-03-22 10.813 64,661,679 +22,041 1.61% 699,192,273
2022-03-23 2022-03-21 11.139 64,639,638 +47,992 1.61% 720,046,205
2022-03-22 2022-03-18 11.252 64,591,646 +43,015 1.61% 726,779,397
2022-03-21 2022-03-17 11.432 64,548,631 -88,519 1.61% 737,916,123
2022-03-18 2022-03-16 10.858 64,637,150 +105,227 1.61% 701,836,205
2022-03-17 2022-03-15 9.553 64,531,923 +4,214 1.61% 616,465,182
2022-03-16 2022-03-14 9.789 64,527,709 +100,961 1.61% 631,672,186
2022-03-15 2022-03-11 10.476 64,426,748 +63,330 1.60% 674,904,225
2022-03-14 2022-03-10 10.926 64,363,418 +62,034 1.60% 703,209,266
2022-03-11 2022-03-09 10.779 64,301,384 +99,360 1.60% 693,125,833
2022-03-10 2022-03-08 10.599 64,202,024 -81,230 1.60% 680,496,472
2022-03-09 2022-03-07 10.926 64,283,254 +118,024 1.60% 702,333,425
2022-03-08 2022-03-04 11.589 64,165,230 -243,869 1.60% 743,640,845
2022-03-07 2022-03-03 11.567 64,409,099 +3,821 1.60% 745,017,706
2022-03-04 2022-03-02 11.589 64,405,278 -1,401,806 1.60% 746,422,873
2022-03-03 2022-03-01 11.815 65,807,084 +83,897 1.64% 777,478,166
2022-03-02 2022-02-28 12.107 65,723,187 +169,837 1.64% 795,714,261
2022-03-01 2022-02-25 12.242 65,553,350 -350,607 1.63% 802,509,240
2022-02-28 2022-02-24 11.544 65,903,957 -145,753 1.64% 760,825,583
2022-02-25 2022-02-23 11.657 66,049,710 -350,074 1.64% 769,940,077
2022-02-24 2022-02-22 11.274 66,399,784 -208,942 1.65% 748,618,652
2022-02-23 2022-02-21 11.432 66,608,726 -513,957 1.66% 761,467,006
2022-02-22 2022-02-18 11.274 67,122,683 +108,204 1.67% 756,768,915
2022-02-21 2022-02-17 11.387 67,014,479 -855,500 1.67% 763,089,387
2022-02-18 2022-02-16 11.454 67,869,979 -656,333 1.69% 777,412,910
2022-02-17 2022-02-15 11.207 68,526,312 +34,839 1.70% 767,967,698
2022-02-16 2022-02-14 11.049 68,491,473 -236,760 1.70% 756,788,022
2022-02-15 2022-02-11 11.083 68,728,233 +264,258 1.71% 761,724,044
2022-02-14 2022-02-10 11.387 68,463,975 -3,680 1.70% 779,594,701
2022-02-11 2022-02-09 11.162 68,467,655 +76,787 1.70% 764,228,767
2022-02-10 2022-02-08 11.016 68,390,868 +3,200 1.70% 753,367,816
2022-02-09 2022-02-07 10.959 68,387,668 -59,013 1.70% 749,485,106
2022-02-08 2022-02-04 11.173 68,446,681 +266,977 1.70% 764,764,813
2022-02-07 2022-01-31 10.734 68,179,704 +45,113 1.70% 731,862,916
2022-02-04 2022-01-27 10.329 68,134,591 -27,018 1.70% 703,779,464
2022-01-28 2022-01-26 10.498 68,161,609 +54,391 1.70% 715,562,764
2022-01-27 2022-01-25 10.869 68,107,218 -22,219 1.69% 740,280,863
2022-01-26 2022-01-24 11.004 68,129,437 +69,322 1.70% 749,721,405
2022-01-25 2022-01-21 11.184 68,060,115 +32,829 1.69% 761,211,461
2022-01-24 2022-01-20 11.252 68,027,286 -31,549 1.69% 765,436,910
2022-01-21 2022-01-19 11.454 68,058,835 +211,875 1.69% 779,576,150
2022-01-20 2022-01-18 11.702 67,846,960 +3,693,147 1.69% 793,944,214
2022-01-19 2022-01-17 11.364 64,153,813 -889,085 1.60% 729,071,469
2022-01-18 2022-01-14 11.544 65,042,898 -3,610,612 1.62% 750,885,122
2022-01-17 2022-01-13 11.432 68,653,510 +3,682,769 1.71% 784,842,856
2022-01-14 2022-01-12 11.477 64,970,741 -3,511,381 1.62% 745,665,839
2022-01-13 2022-01-11 11.409 68,482,122 +4,042,474 1.70% 781,342,449
2022-01-12 2022-01-10 11.634 64,439,648 +559,165 1.60% 749,721,480
2022-01-11 2022-01-07 11.061 63,880,483 -1,396,721 1.59% 706,558,238
2022-01-10 2022-01-06 10.903 65,277,204 +1,463,000 1.62% 711,723,944
2022-01-07 2022-01-05 10.948 63,814,204 -3,637,741 1.59% 698,644,834
2022-01-06 2022-01-04 11.162 67,451,945 +38,090 1.68% 752,891,519
2022-01-05 2022-01-03 11.151 67,413,855 -253,823 1.68% 751,707,827
2022-01-04 2021-12-31 10.948 67,667,678 +7,821 1.68% 740,833,086
2022-01-03 2021-12-29 10.746 67,659,857 +2,843 1.68% 727,044,013
2021-12-30 2021-12-28 11.049 67,657,014 -653,222 1.68% 747,567,771
2021-12-29 2021-12-24 10.566 68,310,236 -2,091,912 1.70% 721,734,779
2021-12-28 2021-12-22 10.498 70,402,148 -364,382 1.75% 739,084,014
2021-12-23 2021-12-21 10.881 70,766,530 -445,436 1.76% 769,982,102
2021-12-22 2021-12-20 10.847 71,211,966 -3,199 1.77% 772,424,900
2021-12-21 2021-12-17 11.038 71,215,165 +2,129,061 1.77% 786,081,812
2021-12-20 2021-12-16 11.522 69,086,104 -33,062 1.72% 796,007,050
2021-12-17 2021-12-15 11.319 69,119,166 -211,919 1.72% 782,388,981
2021-12-16 2021-12-14 11.815 69,331,085 -146,464 1.73% 819,112,496
2021-12-15 2021-12-13 11.950 69,477,549 +87,629 1.73% 830,223,957
2021-12-14 2021-12-10 12.377 69,389,920 -5,332 1.73% 858,846,059
2021-12-13 2021-12-09 12.580 69,395,252 -12,738 1.73% 872,966,979
2021-12-10 2021-12-08 12.175 69,407,990 -164,595 1.73% 845,012,209
2021-12-09 2021-12-07 12.265 69,572,585 +121,935 1.73% 853,278,678
2021-12-08 2021-12-06 11.657 69,450,650 -211,809 1.73% 809,584,763
2021-12-07 2021-12-03 12.467 69,662,459 +226,721 1.73% 868,489,988
2021-12-06 2021-12-02 12.265 69,435,738 -23,107 1.73% 851,600,307
2021-12-03 2021-12-01 12.265 69,458,845 -11,194 1.73% 851,883,704
2021-12-02 2021-11-30 12.400 69,470,039 -79,453 1.73% 861,401,042
2021-12-01 2021-11-29 12.377 69,549,492 +9,242 1.73% 860,821,098
2021-11-30 2021-11-26 12.310 69,540,250 -10,487 1.73% 856,011,945
2021-11-29 2021-11-25 12.580 69,550,737 +11,021 1.73% 874,922,923
2021-11-26 2021-11-24 12.422 69,539,716 +3,555 1.73% 863,829,918
2021-11-25 2021-11-23 12.355 69,536,161 +29,506 1.73% 859,091,270
2021-11-24 2021-11-22 12.895 69,506,655 +31,283 1.73% 896,266,702
2021-11-23 2021-11-19 13.817 69,475,372 +96,475 1.73% 959,965,230
2021-11-22 2021-11-18 13.615 69,378,897 -6 1.73% 944,580,589
2021-11-19 2021-11-17 13.637 69,378,903 +20,263 1.73% 946,141,961
2021-11-18 2021-11-16 13.660 69,358,640 +62,495 1.73% 947,426,463
2021-11-17 2021-11-15 13.615 69,296,145 +70,210 1.72% 943,453,937
2021-11-16 2021-11-12 13.727 69,225,935 +65,155 1.72% 950,287,281
2021-11-15 2021-11-11 13.435 69,160,780 +73,374 1.72% 929,159,913
2021-11-12 2021-11-10 13.615 69,087,406 +32,484 1.72% 940,611,994
2021-11-11 2021-11-09 13.412 69,054,922 -18,385 1.72% 926,183,735
2021-11-10 2021-11-08 13.165 69,073,307 -37,682 1.72% 909,331,773
2021-11-09 2021-11-05 13.345 69,110,989 +44,556 1.72% 922,269,937
2021-11-08 2021-11-04 13.300 69,066,433 +7,110 1.72% 918,566,831
2021-11-05 2021-11-03 13.547 69,059,323 -39,825 1.72% 935,567,354
2021-11-04 2021-11-02 13.885 69,099,148 +72,733 1.72% 959,431,797
2021-11-03 2021-11-01 14.537 69,026,415 -21,334 1.72% 1,003,469,293
2021-11-02 2021-10-29 14.920 69,047,749 -7,110 1.72% 1,030,194,684
2021-11-01 2021-10-28 14.830 69,054,859 -66,793 1.72% 1,024,084,773
2021-10-29 2021-10-27 14.943 69,121,652 -28,442 1.72% 1,032,852,820
2021-10-28 2021-10-26 15.190 69,150,094 +3,557 1.72% 1,050,395,370
2021-10-27 2021-10-25 15.348 69,146,537 -31,994 1.72% 1,061,233,768
2021-10-26 2021-10-22 15.528 69,178,531 +10,664 1.72% 1,074,179,049
2021-10-25 2021-10-21 15.550 69,167,867 -1 1.72% 1,075,570,003
2021-10-22 2021-10-20 15.933 69,167,868 +17,051 1.72% 1,102,031,220
2021-10-21 2021-10-19 16.203 69,150,817 +24,885 1.72% 1,120,433,443
2021-10-18 2021-10-12 15.483 69,125,932 +212,408 1.72% 1,070,251,115
2021-10-15 2021-10-11 15.708 68,913,524 -1,943 1.71% 1,082,470,657
2021-10-12 2021-10-08 15.955 68,915,467 +70,239 1.71% 1,099,560,651
2021-10-11 2021-10-07 16.158 68,845,228 -33,646 1.71% 1,112,383,499
2021-10-08 2021-10-06 15.393 68,878,874 +159,973 1.71% 1,060,225,857
2021-10-07 2021-10-05 16.338 68,718,901 +560,794 1.71% 1,122,713,842
2021-10-06 2021-10-04 16.180 68,158,107 +495,027 1.70% 1,102,814,992
2021-10-05 2021-09-30 15.663 67,663,080 +33,169 1.68% 1,059,783,744
2021-10-04 2021-09-29 15.528 67,629,911 +120,864 1.68% 1,050,132,641
2021-09-30 2021-09-28 15.565 67,509,047 +96,477 1.68% 1,050,810,749
2021-09-29 2021-09-27 15.362 67,412,570 +608,762 1.68% 1,035,562,631
2021-09-28 2021-09-24 15.067 66,803,808 -271,878 1.67% 1,006,534,480
2021-09-27 2021-09-23 15.565 67,075,686 +1,765,202 1.68% 1,044,065,277
2021-09-24 2021-09-21 15.158 65,310,484 -23,530 1.64% 989,953,538
2021-09-23 2021-09-20 15.090 65,334,014 -1,807,816 1.64% 985,869,345
2021-09-21 2021-09-17 15.475 67,141,830 -14,123 1.68% 1,039,009,863
2021-09-17 2021-09-15 14.954 67,155,953 +187,137 1.68% 1,004,232,435
2021-09-16 2021-09-14 15.430 66,968,816 +257,755 1.68% 1,033,297,848
2021-09-15 2021-09-13 14.637 66,711,061 +98,865 1.67% 976,418,857
2021-09-14 2021-09-10 14.546 66,612,196 +197,730 1.67% 968,934,839
2021-09-13 2021-09-09 14.591 66,414,466 +819,166 1.66% 969,068,205
2021-09-10 2021-09-08 14.840 65,595,300 +157,566 1.64% 973,463,820
2021-09-09 2021-09-07 15.384 65,437,734 -91,803 1.64% 1,006,708,693
2021-09-08 2021-09-06 15.837 65,529,537 -15,712 1.64% 1,037,815,296
2021-09-07 2021-09-03 15.611 65,545,249 +185,901 1.64% 1,023,213,430
2021-09-06 2021-09-02 15.656 65,359,348 -522,925 1.64% 1,023,273,084
2021-09-03 2021-09-01 15.316 65,882,273 -853,946 1.65% 1,009,069,461
2021-09-02 2021-08-31 14.501 66,736,219 +388,398 1.67% 967,714,757
2021-09-01 2021-08-30 14.863 66,347,821 -2,333,917 1.66% 986,134,825
2021-08-31 2021-08-27 14.931 68,681,738 +1,989,655 1.72% 1,025,492,488
2021-08-30 2021-08-26 15.135 66,692,083 -162,420 1.67% 1,009,384,280
2021-08-27 2021-08-25 15.158 66,854,503 +770,553 1.67% 1,013,357,240
2021-08-26 2021-08-24 15.226 66,083,950 -187,137 1.66% 1,006,169,293
2021-08-25 2021-08-23 14.954 66,271,087 -559,646 1.66% 991,000,382
2021-08-24 2021-08-20 14.455 66,830,733 -200,314 1.67% 966,056,875
2021-08-23 2021-08-19 15.044 67,031,047 +214,437 1.68% 1,008,439,561
2021-08-20 2021-08-18 15.407 66,816,610 +95,334 1.67% 1,029,435,504
2021-08-19 2021-08-17 15.407 66,721,276 +121,593 1.67% 1,027,966,705
2021-08-18 2021-08-16 15.180 66,599,683 +173,013 1.67% 1,011,003,728
2021-08-17 2021-08-13 15.452 66,426,670 +165,571 1.66% 1,026,437,827
2021-08-16 2021-08-12 15.248 66,261,099 +670,151 1.66% 1,010,367,787
2021-08-13 2021-08-11 15.430 65,590,948 -736,979 1.64% 1,012,037,982
2021-08-12 2021-08-10 15.973 66,327,927 +327,662 1.66% 1,059,476,513
2021-08-11 2021-08-09 15.792 66,000,265 -106,370 1.65% 1,042,279,629
2021-08-10 2021-08-06 15.747 66,106,635 +117,530 1.66% 1,040,963,850
2021-08-09 2021-08-05 15.928 65,989,105 -4,737,828 1.65% 1,051,074,150
2021-08-06 2021-08-04 15.633 70,726,933 +5,519,267 1.77% 1,105,706,108
2021-08-05 2021-08-03 16.087 65,207,666 -91,890 1.63% 1,048,969,345
2021-08-04 2021-08-02 16.200 65,299,556 +141,231 1.64% 1,057,845,060
2021-08-03 2021-07-30 15.769 65,158,325 -966,579 1.63% 1,027,507,365
2021-08-02 2021-07-29 15.815 66,124,904 +918,601 1.66% 1,045,746,138
2021-07-30 2021-07-28 15.498 65,206,303 +35,169 1.63% 1,010,535,260
2021-07-29 2021-07-27 14.954 65,171,134 +132,479 1.63% 974,551,975
2021-07-28 2021-07-26 16.155 65,038,655 -267,095 1.63% 1,050,671,310
2021-07-27 2021-07-23 17.038 65,305,750 -711,843 1.64% 1,112,692,227
2021-07-26 2021-07-22 17.559 66,017,593 +771,499 1.65% 1,159,223,511
2021-07-23 2021-07-21 18.058 65,246,094 +46,061 1.63% 1,178,198,949
2021-07-22 2021-07-20 17.786 65,200,033 -97,768 1.63% 1,159,640,206
2021-07-21 2021-07-19 18.420 65,297,801 -33,561 1.64% 1,202,804,084
2021-07-20 2021-07-16 18.737 65,331,362 -2,987,032 1.64% 1,224,145,426
2021-07-19 2021-07-15 19.259 68,318,394 -80,511 1.71% 1,315,716,638
2021-07-16 2021-07-14 19.123 68,398,905 -210,904 1.71% 1,307,968,811
2021-07-15 2021-07-13 18.647 68,609,809 +18,394 1.72% 1,279,357,260
2021-07-14 2021-07-12 18.760 68,591,415 -105,045 1.72% 1,286,784,708
2021-07-13 2021-07-09 19.032 68,696,460 +139,470 1.72% 1,307,432,981
2021-07-12 2021-07-08 18.783 68,556,990 -60,025 1.72% 1,287,692,198
2021-07-09 2021-07-07 19.236 68,617,015 -70,644 1.72% 1,319,912,992
2021-07-08 2021-07-06 19.055 68,687,659 -2,958,882 1.72% 1,308,821,749
2021-07-07 2021-07-05 19.349 71,646,541 -153,505 1.79% 1,386,305,324
2021-07-06 2021-07-02 19.961 71,800,046 -389,931 1.80% 1,433,198,758
2021-07-05 2021-06-30 20.527 72,189,977 -20,602 1.81% 1,481,872,687
2021-07-02 2021-06-29 21.184 72,210,579 +21,186 1.81% 1,529,742,140
2021-06-30 2021-06-28 21.184 72,189,393 +202,491 1.81% 1,529,293,326
2021-06-29 2021-06-25 21.411 71,986,902 -878,159 1.80% 1,541,313,863
2021-06-28 2021-06-24 21.728 72,865,061 +834,021 1.83% 1,583,228,985
2021-06-25 2021-06-23 21.547 72,031,040 +163,950 1.80% 1,552,051,023
2021-06-24 2021-06-22 22.431 71,867,090 -125,784 1.80% 1,612,022,306
2021-06-23 2021-06-21 20.120 71,992,874 -56,496 1.80% 1,448,465,879
2021-06-22 2021-06-18 21.026 72,049,370 +341,607 1.80% 1,514,899,967
2021-06-21 2021-06-17 19.780 71,707,763 +131,210 1.80% 1,418,359,136
2021-06-18 2021-06-16 19.349 71,576,553 -3,533 1.79% 1,384,951,110
2021-06-17 2021-06-15 19.984 71,580,086 -14,654 1.79% 1,430,429,945
2021-06-16 2021-06-11 20.165 71,594,740 +28,777 1.79% 1,443,699,863
2021-06-15 2021-06-10 19.621 71,565,963 +3,365 1.79% 1,404,203,994
2021-06-11 2021-06-09 19.327 71,562,598 -372,931 1.79% 1,383,059,685
2021-06-10 2021-06-08 19.417 71,935,529 +415,794 1.80% 1,396,786,587
2021-06-09 2021-06-07 19.644 71,519,735 -10,319 1.79% 1,404,917,384
2021-06-08 2021-06-04 18.851 71,530,054 +98,919 1.79% 1,348,396,670
2021-06-07 2021-06-03 18.873 71,431,135 -159,218 1.79% 1,348,150,399
2021-06-04 2021-06-02 19.009 71,590,353 +173,013 1.79% 1,360,887,600
2021-06-02 2021-05-31 19.417 71,417,340 +109,457 1.79% 1,386,724,807
2021-06-01 2021-05-28 18.284 71,307,883 +144,767 1.79% 1,303,817,693
2021-05-31 2021-05-27 18.466 71,163,116 +88,321 1.78% 1,314,069,566
2021-05-28 2021-05-26 18.944 71,074,795 -28,925 1.78% 1,346,449,837
2021-05-27 2021-05-25 19.787 71,103,720 +400,206 1.78% 1,406,900,342
2021-05-26 2021-05-24 20.333 70,703,514 +297,605 1.78% 1,437,618,636
2021-05-25 2021-05-21 20.333 70,405,909 +17,566 1.77% 1,431,567,416
2021-05-24 2021-05-20 20.561 70,388,343 -385,889 1.77% 1,447,237,236
2021-05-21 2021-05-18 20.811 70,774,232 -229,531 1.78% 1,472,897,744
2021-05-20 2021-05-17 20.538 71,003,763 +22,231 1.79% 1,458,274,022
2021-05-18 2021-05-14 20.675 70,981,532 -157,655 1.79% 1,467,514,676
2021-05-17 2021-05-13 19.923 71,139,187 -1,087 1.79% 1,417,320,885
2021-05-14 2021-05-12 19.855 71,140,274 -195,490 1.79% 1,412,483,081
2021-05-13 2021-05-11 19.855 71,335,764 +330,068 1.80% 1,416,364,516
2021-05-12 2021-05-10 19.764 71,005,696 +260,198 1.79% 1,403,344,025
2021-05-11 2021-05-07 19.969 70,745,498 +7,783 1.78% 1,412,698,999
2021-05-10 2021-05-06 20.447 70,737,715 +130,578 1.78% 1,446,367,317
2021-05-07 2021-05-05 20.766 70,607,137 +215,448 1.78% 1,466,204,933
2021-05-06 2021-05-04 21.403 70,391,689 +283,952 1.77% 1,506,608,716
2021-05-05 2021-05-03 20.561 70,107,737 +558,495 1.76% 1,441,467,766
2021-05-04 2021-04-30 19.832 69,549,242 -1,114,919 1.75% 1,379,309,705
2021-05-03 2021-04-29 20.060 70,664,161 +240,325 1.78% 1,417,510,718
2021-04-30 2021-04-28 19.923 70,423,836 +105,053 1.77% 1,403,068,797
2021-04-29 2021-04-27 19.923 70,318,783 +592,340 1.77% 1,400,975,804
2021-04-28 2021-04-26 19.468 69,726,443 +2,325,741 1.76% 1,357,421,931
2021-04-27 2021-04-23 19.149 67,400,702 -1,948,989 1.70% 1,290,659,409
2021-04-26 2021-04-22 17.715 69,349,691 +1,311,919 1.75% 1,228,500,573
2021-04-23 2021-04-21 17.396 68,037,772 +1,216,961 1.71% 1,183,571,988
2021-04-22 2021-04-20 17.327 66,820,811 +434,795 1.68% 1,157,837,563
2021-04-21 2021-04-19 17.874 66,386,016 +534,138 1.67% 1,186,581,298
2021-04-20 2021-04-16 17.510 65,851,878 +294,518 1.66% 1,153,043,630
2021-04-19 2021-04-15 17.373 65,557,360 +1,299,041 1.65% 1,138,930,518
2021-04-16 2021-04-14 17.373 64,258,319 +78,075 1.62% 1,116,362,229
2021-04-15 2021-04-13 17.305 64,180,244 +560,225 1.62% 1,110,621,796
2021-04-14 2021-04-12 17.259 63,620,019 +429,608 1.60% 1,098,030,076
2021-04-13 2021-04-09 17.350 63,190,411 +533,171 1.59% 1,096,370,616
2021-04-12 2021-04-08 18.033 62,657,240 -916,930 1.58% 1,129,919,954
2021-04-09 2021-04-07 17.578 63,574,170 -453,810 1.60% 1,117,504,383
2021-04-08 2021-04-01 17.373 64,027,980 -208,613 1.61% 1,112,360,541
2021-04-07 2021-03-31 17.464 64,236,593 -1,585,462 1.62% 1,121,835,292
2021-04-01 2021-03-30 16.553 65,822,055 +545,049 1.66% 1,089,574,885
2021-03-31 2021-03-29 15.711 65,277,006 +512,962 1.64% 1,025,558,772
2021-03-30 2021-03-26 14.777 64,764,044 -200,269 1.63% 957,039,564
2021-03-29 2021-03-25 14.937 64,964,313 +235,407 1.64% 970,353,386
2021-03-26 2021-03-24 15.005 64,728,906 -49,192 1.63% 971,258,690
2021-03-25 2021-03-23 15.233 64,778,098 -87,838 1.63% 986,746,389
2021-03-24 2021-03-22 15.438 64,865,936 +838,516 1.63% 1,001,377,016
2021-03-23 2021-03-19 15.916 64,027,420 +101,885 1.61% 1,019,047,467
2021-03-22 2021-03-18 15.756 63,925,535 -3,513 1.61% 1,007,237,072
2021-03-19 2021-03-17 15.369 63,929,048 +38,994 1.61% 982,546,801
2021-03-18 2021-03-16 14.663 63,890,054 +171,722 1.61% 936,850,642
2021-03-17 2021-03-15 14.254 63,718,332 +10,538 1.60% 908,217,713
2021-03-16 2021-03-12 14.777 63,707,794 -294,262 1.60% 941,431,011
2021-03-15 2021-03-11 14.959 64,002,056 -34,432 1.61% 957,437,715
2021-03-12 2021-03-10 14.504 64,036,488 -1,955,468 1.61% 928,791,375
2021-03-11 2021-03-09 14.208 65,991,956 +1,273,148 1.66% 937,619,923
2021-03-10 2021-03-08 14.595 64,718,808 -28,108 1.63% 944,582,239
2021-03-09 2021-03-05 15.119 64,746,916 +2,557,821 1.63% 978,900,167
2021-03-08 2021-03-04 14.641 62,189,095 -2,631,602 1.57% 910,492,653
2021-03-05 2021-03-03 15.142 64,820,697 +77,294 1.63% 981,491,579
2021-03-04 2021-03-02 15.369 64,743,403 -291,619 1.63% 995,062,894
2021-03-03 2021-03-01 15.711 65,035,022 -2,389,174 1.64% 1,021,756,992
2021-03-02 2021-02-26 15.164 67,424,196 -112,431 1.70% 1,022,448,028
2021-02-26 2021-02-24 15.119 67,536,627 -600,807 1.70% 1,021,077,443
2021-02-25 2021-02-23 16.007 68,137,434 +6,710,766 1.72% 1,090,667,408
2021-02-24 2021-02-22 15.961 61,426,668 -83,385 1.55% 980,451,719
2021-02-23 2021-02-19 16.963 61,510,053 +1,362,091 1.55% 1,043,406,673
2021-02-22 2021-02-18 17.054 60,147,962 +1,099,722 1.51% 1,025,779,393
2021-02-19 2021-02-17 17.783 59,048,240 -1,017,772 1.49% 1,050,048,182
2021-02-18 2021-02-16 17.419 60,066,012 -1,127,831 1.51% 1,046,264,451
2021-02-17 2021-02-11 17.920 61,193,843 +35,135 1.54% 1,096,563,274
2021-02-16 2021-02-09 17.373 61,158,708 +6,725 1.54% 1,062,512,569
2021-02-10 2021-02-08 17.578 61,151,983 +584,002 1.54% 1,074,927,271
2021-02-09 2021-02-05 16.986 60,567,981 +139,231 1.52% 1,028,805,223
2021-02-08 2021-02-04 16.940 60,428,750 -11 1.52% 1,023,688,400
2021-02-05 2021-02-03 17.555 60,428,761 -35,145 1.52% 1,060,838,576
2021-02-04 2021-02-02 17.760 60,463,906 +101,885 1.52% 1,073,846,085
2021-02-03 2021-02-01 16.508 60,362,021 -1,274,733 1.52% 996,444,271
2021-02-02 2021-01-29 16.508 61,636,754 +1,728,637 1.55% 1,017,487,311
2021-02-01 2021-01-28 16.849 59,908,117 -3,719,838 1.51% 1,009,412,376
2021-01-29 2021-01-27 17.373 63,627,955 -246,164 1.60% 1,105,410,891
2021-01-28 2021-01-26 16.918 63,874,119 -1,301,942 1.61% 1,080,600,024
2021-01-27 2021-01-25 17.373 65,176,061 -7,041 1.64% 1,132,306,196
2021-01-26 2021-01-22 17.123 65,183,102 -593,190 1.64% 1,116,102,551
2021-01-25 2021-01-21 17.874 65,776,292 +593,159 1.66% 1,175,683,113
2021-01-22 2021-01-20 17.874 65,183,133 +2,800,796 1.64% 1,165,081,010
2021-01-21 2021-01-19 17.874 62,382,337 +193,242 1.57% 1,115,019,681
2021-01-20 2021-01-18 17.191 62,189,095 -361,890 1.57% 1,069,085,464
2021-01-19 2021-01-15 17.236 62,550,985 +393,511 1.57% 1,078,155,167
2021-01-15 2021-01-13 17.715 62,157,474 -3,513 1.56% 1,101,093,477
2021-01-14 2021-01-12 18.785 62,160,987 +3,513 1.56% 1,167,677,969
2021-01-13 2021-01-11 18.899 62,157,474 -63,243 1.56% 1,174,688,414
2021-01-12 2021-01-08 18.990 62,220,717 +10,541 1.57% 1,181,550,526
2021-01-11 2021-01-07 18.671 62,210,176 -31,622 1.57% 1,161,519,535
2021-01-08 2021-01-06 19.331 62,241,798 -1,152,424 1.57% 1,203,208,956
2021-01-07 2021-01-05 19.878 63,394,222 +1,162,965 1.60% 1,260,129,434
2021-01-06 2021-01-04 19.354 62,231,257 +14,054 1.57% 1,204,422,153
2021-01-05 2020-12-31 19.946 62,217,203 +52,702 1.57% 1,240,982,981
2021-01-04 2020-12-29 18.944 62,164,501 -1,296,478 1.56% 1,177,652,109
2020-12-30 2020-12-28 19.263 63,460,979 -428,645 1.60% 1,222,442,292
2020-12-29 2020-12-24 18.671 63,889,624 -1,377,289 1.61% 1,192,876,329
2020-12-28 2020-12-22 18.853 65,266,913 -2,968,898 1.64% 1,230,480,242
2020-12-23 2020-12-21 18.876 68,235,811 +5,965,906 1.72% 1,288,006,706
2020-12-22 2020-12-18 18.443 62,269,905 -437,429 1.57% 1,148,456,256
2020-12-21 2020-12-17 17.760 62,707,334 +899,732 1.58% 1,113,689,630
2020-12-18 2020-12-16 17.555 61,807,602 -974,458 1.56% 1,085,044,396
2020-12-17 2020-12-15 17.077 62,782,060 +332,989 1.58% 1,072,131,512
2020-12-16 2020-12-14 16.348 62,449,071 -159,522 1.57% 1,020,943,392
2020-12-15 2020-12-11 16.303 62,608,593 -19 1.58% 1,020,700,206
2020-12-14 2020-12-10 15.939 62,608,612 -2,286,135 1.58% 997,891,565
2020-12-11 2020-12-09 16.189 64,894,747 -382,395 1.63% 1,050,583,027
2020-12-10 2020-12-08 16.417 65,277,142 -1,735,114 1.64% 1,071,636,833
2020-12-09 2020-12-07 16.667 67,012,256 +212,475 1.69% 1,116,905,825
2020-12-08 2020-12-04 16.918 66,799,781 -24,594 1.68% 1,130,095,351
2020-12-07 2020-12-03 16.713 66,824,375 +24,582 1.68% 1,116,817,477
2020-12-04 2020-12-02 16.576 66,799,793 -154,727 1.68% 1,107,280,705
2020-12-03 2020-12-01 17.806 66,954,520 +31,621 1.69% 1,192,169,179
2020-12-02 2020-11-30 18.261 66,922,899 +32,748 1.68% 1,222,082,007
2020-12-01 2020-11-27 18.079 66,890,151 -24 1.68% 1,209,299,615
2020-11-30 2020-11-26 17.806 66,890,175 +1,742,691 1.68% 1,191,023,474
2020-11-27 2020-11-25 18.011 65,147,484 +1,132,077 1.64% 1,173,344,028
2020-11-26 2020-11-24 18.716 64,015,407 +1,349,178 1.61% 1,198,139,992
2020-11-25 2020-11-23 18.830 62,666,229 +56,231 1.58% 1,180,022,551
2020-11-24 2020-11-20 18.739 62,609,998 -716,662 1.58% 1,173,261,342
2020-11-23 2020-11-19 19.217 63,326,660 +716,662 1.59% 1,216,971,102
2020-11-20 2020-11-18 19.308 62,609,998 -266,960 1.58% 1,208,901,115
2020-11-19 2020-11-17 19.081 62,876,958 -733,119 1.58% 1,199,739,000
2020-11-18 2020-11-16 19.240 63,610,077 +42,843 1.60% 1,223,865,990
2020-11-17 2020-11-13 18.102 63,567,234 +944,575 1.60% 1,150,672,354
2020-11-16 2020-11-12 17.236 62,622,659 +60,712 1.58% 1,079,390,570
2020-11-13 2020-11-11 16.735 62,561,947 -2,555,619 1.57% 1,047,005,182
2020-11-12 2020-11-10 16.895 65,117,566 +2,271,022 1.64% 1,100,153,539
2020-11-11 2020-11-09 17.077 62,846,544 -2,743,605 1.58% 1,073,232,708
2020-11-10 2020-11-06 17.191 65,590,149 +731,219 1.65% 1,127,552,585
2020-11-09 2020-11-05 17.168 64,858,930 +6,774,394 1.63% 1,113,505,487
2020-11-06 2020-11-04 16.872 58,084,536 +1,859,993 1.46% 980,008,784
2020-11-05 2020-11-03 17.168 56,224,543 -24,900 1.42% 965,269,349
2020-11-04 2020-11-02 17.077 56,249,443 +383,752 1.42% 960,573,775
2020-11-03 2020-10-30 17.054 55,865,691 +355,303 1.41% 952,748,401
2020-11-02 2020-10-29 17.396 55,510,388 +179,190 1.40% 965,648,027
2020-10-30 2020-10-28 17.396 55,331,198 -210,789 1.39% 962,530,872
2020-10-29 2020-10-27 17.054 55,541,987 +295,140 1.40% 947,227,867
2020-10-28 2020-10-23 17.305 55,246,847 -260,003 1.39% 956,031,772
2020-10-27 2020-10-22 17.692 55,506,850 -66,754 1.40% 982,016,617
2020-10-23 2020-10-21 18.033 55,573,604 -63,225 1.40% 1,002,178,265
2020-10-22 2020-10-20 18.033 55,636,829 -186,243 1.40% 1,003,318,424
2020-10-21 2020-10-19 17.123 55,823,072 +316,242 1.41% 955,834,736
2020-10-20 2020-10-16 18.079 55,506,830 -14 1.40% 1,003,501,819
2020-10-19 2020-10-15 17.454 55,506,844 -63,247 1.40% 968,830,183
2020-10-16 2020-10-14 18.461 55,570,091 +258,541 1.40% 1,025,867,403
2020-10-15 2020-10-12 18.415 55,311,550 -1,205,687 1.40% 1,018,563,940
2020-10-14 2020-10-09 18.461 56,517,237 -2,816,046 1.43% 1,043,352,460
2020-10-12 2020-10-08 18.072 59,333,283 +632,983 1.50% 1,072,264,821
2020-10-09 2020-10-07 19.216 58,700,300 +1,888,457 1.48% 1,127,966,481
2020-10-08 2020-10-06 18.301 56,811,843 +1,468,175 1.44% 1,039,693,796
2020-10-07 2020-10-05 17.958 55,343,668 +140,511 1.40% 993,834,763
2020-10-06 2020-09-30 17.660 55,203,157 +429,758 1.40% 974,894,910
2020-10-05 2020-09-29 17.454 54,773,399 +602,790 1.39% 956,028,453
2020-09-30 2020-09-28 17.614 54,170,609 -29,935 1.37% 954,181,585
2020-09-29 2020-09-25 17.431 54,200,544 +84,139 1.37% 944,789,818
2020-09-28 2020-09-24 17.958 54,116,405 +1,047,560 1.37% 971,796,169
2020-09-25 2020-09-23 18.644 53,068,845 +184,649 1.34% 989,404,387
2020-09-24 2020-09-22 18.255 52,884,196 -729,975 1.34% 965,395,755
2020-09-23 2020-09-21 18.255 53,614,171 +570,865 1.36% 978,721,377
2020-09-22 2020-09-18 18.461 53,043,306 -220,362 1.34% 979,220,973
2020-09-21 2020-09-17 18.895 53,263,668 -33,222 1.35% 1,006,439,575
2020-09-18 2020-09-16 19.856 53,296,890 -209,107 1.35% 1,058,274,131
2020-09-17 2020-09-15 19.902 53,505,997 -481,937 1.35% 1,064,874,190
2020-09-16 2020-09-14 19.788 53,987,934 -1,161,051 1.37% 1,068,290,591
2020-09-15 2020-09-11 18.873 55,148,985 +1,020,291 1.39% 1,040,801,860
2020-09-14 2020-09-10 18.690 54,128,694 -29,302 1.37% 1,011,640,465
2020-09-11 2020-09-09 19.810 54,157,996 -344,369 1.37% 1,072,894,615
2020-09-10 2020-09-08 20.337 54,502,365 -1,236,340 1.38% 1,108,392,801
2020-09-09 2020-09-07 20.176 55,738,705 +859,028 1.41% 1,124,610,275
2020-09-08 2020-09-04 21.320 54,879,677 -591,018 1.39% 1,170,048,991
2020-09-07 2020-09-03 21.549 55,470,695 -970,652 1.40% 1,195,339,023
2020-09-04 2020-09-02 22.212 56,441,347 +980,422 1.43% 1,253,698,734
2020-09-03 2020-09-01 21.252 55,460,925 -164,366 1.40% 1,178,635,208
2020-09-02 2020-08-31 20.703 55,625,291 -139,891 1.41% 1,151,588,880
2020-09-01 2020-08-28 20.840 55,765,182 -116,191 1.41% 1,162,139,034
2020-08-31 2020-08-27 20.977 55,881,373 +504,366 1.41% 1,172,230,431
2020-08-28 2020-08-26 20.428 55,377,007 -3,257,633 1.40% 1,131,247,222
2020-08-27 2020-08-25 20.748 58,634,640 +2,129,110 1.48% 1,216,572,899
2020-08-26 2020-08-24 20.474 56,505,530 +1,158,265 1.43% 1,156,886,027
2020-08-25 2020-08-21 20.405 55,347,265 -2,207,161 1.40% 1,129,373,536
2020-08-24 2020-08-20 20.565 57,554,426 +27,956 1.46% 1,183,627,389
2020-08-21 2020-08-19 21.412 57,526,470 -1,813,850 1.45% 1,231,743,166
2020-08-20 2020-08-18 22.373 59,340,320 +1,200,307 1.50% 1,327,594,138
2020-08-19 2020-08-17 21.297 58,140,013 +617,087 1.47% 1,238,230,203
2020-08-18 2020-08-14 21.435 57,522,926 +1,262,236 1.45% 1,232,983,167
2020-08-17 2020-08-13 21.686 56,260,690 +85,606 1.42% 1,220,084,694
2020-08-14 2020-08-12 21.595 56,175,084 -723,649 1.42% 1,213,088,016
2020-08-13 2020-08-11 23.162 56,898,733 +352,594 1.44% 1,317,874,987
2020-08-12 2020-08-10 23.562 56,546,139 -715,597 1.43% 1,332,345,221
2020-08-11 2020-08-07 24.077 57,261,736 -372,583 1.45% 1,378,679,133
2020-08-10 2020-08-06 24.935 57,634,319 -204,487 1.46% 1,437,090,940
2020-08-07 2020-08-05 25.049 57,838,806 +136,994 1.46% 1,448,805,299
2020-08-06 2020-08-04 23.791 57,701,812 +73,674 1.46% 1,372,775,053
2020-08-05 2020-08-03 24.191 57,628,138 +785,546 1.46% 1,394,092,372
2020-08-04 2020-07-31 22.533 56,842,592 -688,948 1.44% 1,280,815,844
2020-08-03 2020-07-30 22.350 57,531,540 -821,848 1.46% 1,285,811,041
2020-07-31 2020-07-29 23.276 58,353,388 -157,494 1.48% 1,358,241,768
2020-07-30 2020-07-28 22.693 58,510,882 +171,482 1.48% 1,327,776,275
2020-07-29 2020-07-27 22.395 58,339,400 -472,235 1.48% 1,306,535,569
2020-07-28 2020-07-24 22.084 58,811,635 -7,597,089 1.49% 1,298,807,711
2020-07-27 2020-07-23 24.621 66,408,724 +899,133 1.68% 1,635,042,213
2020-07-24 2020-07-22 23.129 65,509,591 -1,167,424 1.66% 1,515,152,950
2020-07-23 2020-07-21 21.832 66,677,015 +1,059,966 1.69% 1,455,670,896
2020-07-22 2020-07-20 21.166 65,617,049 -404,244 1.67% 1,388,846,181
2020-07-21 2020-07-17 21.464 66,021,293 +365,646 1.68% 1,417,105,454
2020-07-20 2020-07-16 20.225 65,655,647 -449,545 1.67% 1,327,866,844
2020-07-17 2020-07-15 22.153 66,105,192 -508,388 1.68% 1,464,432,698
2020-07-16 2020-07-14 21.901 66,613,580 +27,373 1.69% 1,458,873,657
2020-07-15 2020-07-13 22.084 66,586,207 +209,090 1.69% 1,470,502,888
2020-07-14 2020-07-10 22.153 66,377,117 -198,065 1.68% 1,470,456,671
2020-07-13 2020-07-09 22.612 66,575,182 +637,155 1.69% 1,505,411,142
2020-07-10 2020-07-08 21.992 65,938,027 -1,483,729 1.67% 1,450,133,516
2020-07-09 2020-07-07 20.202 67,421,756 +488,562 1.71% 1,362,038,127
2020-07-08 2020-07-06 21.120 66,933,194 -504,972 1.70% 1,413,630,511
2020-07-07 2020-07-03 21.464 67,438,166 +2,588,002 1.71% 1,447,517,740
2020-07-06 2020-07-02 20.753 64,850,164 +289,242 1.65% 1,345,817,100
2020-07-03 2020-06-30 19.789 64,560,922 -6,660,224 1.64% 1,277,566,522
2020-07-02 2020-06-29 19.972 71,221,146 +31,158,180 1.81% 1,422,442,577
2020-06-30 2020-06-26 18.687 40,062,966 -1,356,841 1.02% 748,641,739
2020-06-29 2020-06-24 18.778 41,419,807 +332,295 1.05% 777,799,944
2020-06-26 2020-06-23 18.434 41,087,512 +1,181,362 1.04% 757,411,548
2020-06-24 2020-06-22 17.562 39,906,150 -198,491 1.01% 700,822,117
2020-06-23 2020-06-19 17.814 40,104,641 +83,491 1.02% 714,435,271
2020-06-22 2020-06-18 17.516 40,021,150 -209,144 1.02% 701,004,224
2020-06-19 2020-06-17 18.159 40,230,294 +714,394 1.02% 730,526,918
2020-06-18 2020-06-16 18.365 39,515,900 +212,575 1.00% 725,718,840
2020-06-17 2020-06-15 18.021 39,303,325 -1,143,029 1.00% 708,280,822
2020-06-16 2020-06-12 19.146 40,446,354 -6,916 1.03% 774,376,139
2020-06-15 2020-06-11 18.365 40,453,270 +6,987,127 1.03% 742,933,862
2020-06-12 2020-06-10 18.457 33,466,143 +121,967 0.85% 617,686,692
2020-06-11 2020-06-09 18.205 33,344,176 -174,242 0.85% 607,015,401
2020-06-10 2020-06-08 17.883 33,518,418 -439,090 0.85% 599,414,857
2020-06-09 2020-06-05 17.677 33,957,508 +7,332,113 0.86% 600,251,246
2020-06-08 2020-06-04 17.906 26,625,395 +1,376,514 0.68% 476,757,128
2020-06-05 2020-06-03 17.309 25,248,881 +13,939 0.64% 437,038,819
2020-06-04 2020-06-02 16.827 25,234,942 -247,424 0.64% 424,632,097
2020-06-03 2020-06-01 16.024 25,482,366 +44,880 0.65% 408,320,989
2020-06-01 2020-05-28 14.279 25,437,486 -336,287 0.65% 363,221,130
2020-05-29 2020-05-27 14.692 25,773,773 +88,863 0.65% 378,673,145
2020-05-28 2020-05-26 14.968 25,684,910 +97,576 0.65% 384,443,194
2020-05-27 2020-05-25 14.991 25,587,334 +282,273 0.65% 383,570,106
2020-05-26 2020-05-22 14.968 25,305,061 +766,667 0.64% 378,757,741
2020-05-25 2020-05-21 15.519 24,538,394 -299,698 0.62% 380,802,126
2020-05-22 2020-05-20 16.322 24,838,092 +188,180 0.63% 405,409,914
2020-05-21 2020-05-19 15.840 24,649,912 -547,121 0.63% 390,455,008
2020-05-20 2020-05-18 15.656 25,197,033 +784,128 0.64% 394,493,918
2020-05-19 2020-05-15 14.968 24,412,905 +2,174,506 0.62% 365,404,246
2020-05-18 2020-05-14 14.876 22,238,399 -5,245,860 0.56% 330,814,896
2020-05-15 2020-05-13 14.761 27,484,259 +1,225,908 0.70% 405,696,759
2020-05-14 2020-05-12 14.003 26,258,351 -1,205,048 0.67% 367,708,625
2020-05-13 2020-05-11 13.728 27,463,399 -1,235,450 0.70% 377,017,929
2020-05-12 2020-05-08 14.095 28,698,849 -2,969,087 0.73% 404,519,427
2020-05-11 2020-05-07 14.072 31,667,936 -4,240,215 0.80% 445,642,669
2020-05-08 2020-05-06 13.751 35,908,151 -1,758,892 0.91% 493,771,931
2020-05-07 2020-05-05 13.269 37,667,043 +1,983,487 0.96% 499,799,594
2020-05-06 2020-05-04 13.269 35,683,556 +2,069,910 0.91% 473,480,937
2020-05-05 2020-04-29 13.567 33,613,646 +2,913,278 0.85% 456,047,034
2020-05-04 2020-04-28 13.567 30,700,368 +749,351 0.78% 416,521,665
2020-04-29 2020-04-27 13.981 29,951,017 -384,912 0.76% 418,731,275
2020-04-28 2020-04-24 13.843 30,335,929 -771,070 0.77% 419,934,102
2020-04-27 2020-04-23 14.302 31,106,999 +2,219,667 0.79% 444,890,052
2020-04-24 2020-04-22 14.440 28,887,332 -1,417,534 0.73% 417,123,455
2020-04-23 2020-04-21 13.475 30,304,866 -1,490,591 0.77% 408,372,983
2020-04-22 2020-04-20 13.774 31,795,457 -1,285,665 0.81% 437,948,310
2020-04-21 2020-04-17 12.672 33,081,122 -653,240 0.84% 419,204,409
2020-04-20 2020-04-16 12.810 33,734,362 +810,058 0.86% 432,128,821
2020-04-17 2020-04-15 12.764 32,924,304 -624,344 0.84% 420,240,522
2020-04-16 2020-04-14 12.764 33,548,648 -421,811 0.85% 428,209,549
2020-04-15 2020-04-09 11.937 33,970,459 +523,058 0.86% 405,519,079
2020-04-14 2020-04-08 11.501 33,447,401 -21,096 0.85% 384,686,226
2020-04-09 2020-04-07 11.444 33,468,497 -484,878 0.85% 383,008,053
2020-04-08 2020-04-06 10.939 33,953,375 +679,017 0.86% 371,408,970
2020-04-07 2020-04-03 11.065 33,274,358 +2,300,524 0.84% 368,182,597
2020-04-06 2020-04-02 10.767 30,973,834 +966,011 0.79% 333,483,493
2020-04-03 2020-04-01 10.847 30,007,823 -87,302 0.76% 325,493,886
2020-04-02 2020-03-31 11.249 30,095,125 -200,081 0.76% 338,531,250
2020-04-01 2020-03-30 11.157 30,295,206 +115,208 0.77% 338,000,009
2020-03-31 2020-03-27 10.652 30,179,998 +247,216 0.77% 321,472,421
2020-03-30 2020-03-26 10.950 29,932,782 -568,033 0.76% 327,772,108
2020-03-27 2020-03-25 10.767 30,500,815 +1,137,044 0.77% 328,390,678
2020-03-26 2020-03-24 10.457 29,363,771 -3,572,791 0.75% 307,048,332
2020-03-25 2020-03-23 10.262 32,936,562 +4,290,016 0.84% 337,981,027
2020-03-24 2020-03-20 10.594 28,646,546 -73,053 0.73% 303,494,275
2020-03-23 2020-03-19 10.468 28,719,599 -646,473 0.73% 300,642,066
2020-03-20 2020-03-18 10.790 29,366,072 -360,644 0.75% 316,847,475
2020-03-19 2020-03-17 11.042 29,726,716 -1,530,075 0.75% 328,245,321
2020-03-18 2020-03-16 11.077 31,256,791 +416,333 0.79% 346,216,881
2020-03-17 2020-03-13 11.501 30,840,458 -1,521,126 0.78% 354,703,177
2020-03-16 2020-03-12 11.708 32,361,584 -538,536 0.82% 378,884,187
2020-03-13 2020-03-11 12.351 32,900,120 +575,608 0.84% 406,336,926
2020-03-12 2020-03-10 12.190 32,324,512 +142,879 0.82% 394,033,396
2020-03-11 2020-03-09 12.236 32,181,633 -149,411 0.82% 393,769,269
2020-03-10 2020-03-06 12.947 32,331,044 -2,746,761 0.82% 418,605,920
2020-03-09 2020-03-05 13.131 35,077,805 +1,745,907 0.89% 460,611,706
2020-03-06 2020-03-04 12.741 33,331,898 +954,638 0.85% 424,677,801
2020-03-05 2020-03-03 12.511 32,377,260 +897,562 0.82% 405,082,170
2020-03-04 2020-03-02 12.144 31,479,698 +249,329 0.80% 382,289,846
2020-03-03 2020-02-28 11.524 31,230,369 -255,724 0.79% 359,904,574
2020-03-02 2020-02-27 11.685 31,486,093 -1,147,634 0.80% 367,911,268
2020-02-28 2020-02-26 11.731 32,633,727 -73,130 0.83% 382,819,551
2020-02-27 2020-02-25 12.052 32,706,857 -13 0.83% 394,189,134
2020-02-26 2020-02-24 11.524 32,706,870 -890,938 0.83% 376,920,046
2020-02-25 2020-02-21 11.478 33,597,808 -42,149 0.85% 385,644,801
2020-02-24 2020-02-20 11.547 33,639,957 +61,014 0.85% 388,445,371
2020-02-21 2020-02-19 11.272 33,578,943 -11 0.85% 378,490,555
2020-02-20 2020-02-18 11.524 33,578,954 -57,521 0.85% 386,970,104
2020-02-19 2020-02-17 11.478 33,636,475 -18,260 0.85% 386,088,632
2020-02-18 2020-02-14 11.731 33,654,735 -3,485 0.85% 394,796,786
2020-02-17 2020-02-13 11.777 33,658,220 +82,752 0.85% 396,383,021
2020-02-14 2020-02-12 11.937 33,575,468 -60,127 0.85% 400,803,912
2020-02-13 2020-02-11 11.823 33,635,595 -512,966 0.85% 397,660,887
2020-02-12 2020-02-10 11.708 34,148,561 -338,105 0.87% 399,805,824
2020-02-11 2020-02-07 11.616 34,486,666 +21,945 0.88% 400,597,524
2020-02-10 2020-02-06 11.616 34,464,721 -98,471 0.87% 400,342,611
2020-02-07 2020-02-05 11.341 34,563,192 -487,878 0.88% 391,965,033
2020-02-06 2020-02-04 11.260 35,051,070 +1,723,775 0.89% 394,681,550
2020-02-05 2020-02-03 11.065 33,327,295 +28,491 0.85% 368,768,347
2020-02-04 2020-01-31 10.663 33,298,804 -71,143 0.85% 355,075,647
2020-02-03 2020-01-30 10.686 33,369,947 +72,188 0.85% 356,600,326
2020-01-31 2020-01-29 11.042 33,297,759 -104,780 0.85% 367,677,128
2020-01-30 2020-01-24 11.375 33,402,539 -232,382 0.85% 379,952,820
2020-01-29 2020-01-22 11.283 33,634,921 -8 0.85% 379,507,591
2020-01-23 2020-01-21 11.180 33,634,929 -2,874,550 0.85% 376,033,043
2020-01-22 2020-01-20 11.444 36,509,479 +136,119 0.93% 417,808,558
2020-01-21 2020-01-17 11.467 36,373,360 +184,697 0.92% 417,085,841
2020-01-20 2020-01-16 11.616 36,188,663 -4 0.92% 420,367,942
2020-01-17 2020-01-15 11.478 36,188,667 +13,942 0.92% 415,383,387
2020-01-16 2020-01-14 11.237 36,174,725 -34,849 0.92% 406,503,667
2020-01-15 2020-01-13 10.790 36,209,574 +45,303 0.92% 390,685,962
2020-01-14 2020-01-10 10.376 36,164,271 -45,304 0.92% 375,253,441
2020-01-13 2020-01-09 10.480 36,209,575 -583,834 0.92% 379,464,142
2020-01-10 2020-01-08 10.686 36,793,409 -2,495,150 0.93% 393,184,371
2020-01-09 2020-01-07 10.491 39,288,559 +2,058,712 1.00% 412,181,821
2020-01-08 2020-01-06 10.307 37,229,847 +13,621 0.94% 383,746,233
2020-01-07 2020-01-03 10.503 37,216,226 +38,650 0.94% 390,867,861
2020-01-03 2019-12-31 10.721 37,177,576 +70,426 0.94% 398,569,887
2020-01-02 2019-12-27 10.262 37,107,150 +20,909 0.94% 380,777,831
2019-12-30 2019-12-24 10.445 37,086,241 +87,121 0.94% 387,374,248
2019-12-27 2019-12-20 10.078 36,999,120 -66,213 0.94% 372,874,297
2019-12-23 2019-12-19 10.216 37,065,333 -3,485 0.94% 378,646,939
2019-12-20 2019-12-18 10.216 37,068,818 +73,182 0.94% 378,682,541
2019-12-19 2019-12-17 10.285 36,995,636 -145,133 0.94% 380,482,814
2019-12-18 2019-12-16 10.170 37,140,769 +105,806 0.94% 377,712,320
2019-12-17 2019-12-13 10.330 37,034,963 -58,930 0.94% 382,587,663
2019-12-16 2019-12-12 10.330 37,093,893 +94,774 0.94% 383,196,436
2019-12-13 2019-12-11 10.399 36,999,119 +3,485 0.94% 384,765,495
2019-12-12 2019-12-10 10.319 36,995,634 -1 0.94% 381,756,731
2019-12-10 2019-12-06 10.640 36,995,635 -23 0.94% 393,646,829
2019-12-09 2019-12-05 10.526 36,995,658 -220,078 0.94% 389,400,611
2019-12-06 2019-12-04 10.376 37,215,736 -119,703 0.94% 386,163,818
2019-12-05 2019-12-03 10.858 37,335,439 -13,939 0.95% 405,404,846
2019-12-04 2019-12-02 10.652 37,349,378 +13,939 0.95% 397,839,488
2019-12-03 2019-11-29 10.847 37,335,439 -317,857 0.95% 404,976,300
2019-12-02 2019-11-28 11.260 37,653,296 +407,728 0.96% 423,983,097
2019-11-29 2019-11-27 11.065 37,245,568 +202,121 0.95% 412,124,253
2019-11-28 2019-11-26 11.031 37,043,447 +181,212 0.94% 408,612,189
2019-11-27 2019-11-25 10.904 36,862,235 +87,122 0.94% 401,959,045
2019-11-26 2019-11-22 11.065 36,775,113 -100,653 0.93% 406,918,643
2019-11-25 2019-11-21 11.134 36,875,766 +48,694 0.94% 410,571,994
2019-11-22 2019-11-20 11.440 36,827,072 -226,515 0.93% 421,292,680
2019-11-21 2019-11-19 11.648 37,053,587 +385,488 0.94% 431,590,937
2019-11-20 2019-11-18 11.405 36,668,099 -34,618 0.94% 418,202,935
2019-11-19 2019-11-15 11.544 36,702,717 -40,675 0.94% 423,687,090
2019-11-18 2019-11-14 11.648 36,743,392 +307,218 0.94% 427,977,863
2019-11-15 2019-11-13 11.336 36,436,174 +13 0.93% 413,031,622
2019-11-14 2019-11-12 11.197 36,436,161 +117,561 0.93% 407,979,102
2019-11-13 2019-11-11 10.874 36,318,600 -4,732,112 0.93% 394,911,927
2019-11-12 2019-11-08 10.666 41,050,712 -533,001 1.05% 437,828,394
2019-11-11 2019-11-07 10.654 41,583,713 -124,795 1.06% 443,032,630
2019-11-08 2019-11-06 10.515 41,708,508 +4,702 1.07% 438,578,739
2019-11-07 2019-11-05 10.654 41,703,806 -425,779 1.07% 444,312,100
2019-11-06 2019-11-04 10.515 42,129,585 -6,016,282 1.08% 443,006,503
2019-11-05 2019-11-01 10.550 48,145,867 -633,476 1.23% 507,938,717
2019-11-04 2019-10-31 10.411 48,779,343 +16,454 1.25% 507,857,962
2019-11-01 2019-10-30 10.458 48,762,889 -3,462 1.25% 509,940,535
2019-10-31 2019-10-29 10.411 48,766,351 -948,480 1.25% 507,722,698
2019-10-30 2019-10-28 10.400 49,714,831 -1,751,573 1.27% 517,023,169
2019-10-29 2019-10-25 9.845 51,466,404 +6,918 1.32% 506,693,050
2019-10-28 2019-10-24 9.695 51,459,486 -6,923 1.31% 498,894,749
2019-10-25 2019-10-23 9.660 51,466,409 -129,615 1.32% 497,177,736
2019-10-24 2019-10-22 9.961 51,596,024 -3,774,433 1.32% 513,931,255
2019-10-23 2019-10-21 9.845 55,370,457 -181,917 1.41% 545,128,930
2019-10-22 2019-10-18 9.857 55,552,374 +129,338 1.42% 547,561,850
2019-10-21 2019-10-17 9.914 55,423,036 +5,578 1.42% 549,489,158
2019-10-18 2019-10-16 9.938 55,417,458 -2,235,340 1.42% 550,714,587
2019-10-17 2019-10-15 9.787 57,652,798 +70,790 1.47% 564,267,878
2019-10-16 2019-10-14 9.776 57,582,008 -12,082 1.47% 562,909,654
2019-10-15 2019-10-11 9.683 57,594,090 -226,381 1.47% 557,703,625
2019-10-14 2019-10-10 9.695 57,820,471 +239,579 1.48% 560,563,884
2019-10-11 2019-10-09 9.637 57,580,892 +1,893,247 1.47% 554,914,364
2019-10-10 2019-10-08 9.637 55,687,645 -45,645 1.42% 536,668,903
2019-10-09 2019-10-04 9.706 55,733,290 +103,849 1.42% 540,972,881
2019-10-08 2019-10-03 9.498 55,629,441 -1,539,520 1.42% 528,394,200
2019-10-04 2019-10-02 9.429 57,168,961 +1,356,953 1.46% 539,053,644
2019-10-03 2019-09-30 9.325 55,812,008 -10,365 1.43% 520,454,431
2019-10-02 2019-09-27 9.360 55,822,373 -113,037 1.43% 522,486,220
2019-09-30 2019-09-26 9.452 55,935,410 +92,247 1.43% 528,715,031
2019-09-27 2019-09-25 9.568 55,843,163 +27,693 1.43% 534,295,940
2019-09-26 2019-09-24 9.672 55,815,470 -79,617 1.43% 539,835,663
2019-09-25 2019-09-23 9.452 55,895,087 +1,437,435 1.43% 528,333,889
2019-09-24 2019-09-20 9.429 54,457,652 +2,220,135 1.39% 513,488,355
2019-09-23 2019-09-19 9.857 52,237,517 +217,691 1.33% 514,888,373
2019-09-20 2019-09-18 9.868 52,019,826 +24,231 1.33% 513,343,768
2019-09-19 2019-09-17 9.579 51,995,595 -398,088 1.33% 498,084,023
2019-09-18 2019-09-16 9.880 52,393,683 +322,454 1.34% 517,638,501
2019-09-17 2019-09-13 9.972 52,071,229 -24,231 1.33% 519,266,316
2019-09-16 2019-09-12 9.822 52,095,460 +72,940 1.33% 511,682,225
2019-09-13 2019-09-11 9.868 52,022,520 +26,918 1.33% 513,370,353
2019-09-12 2019-09-10 10.042 51,995,602 -6,923 1.33% 522,117,098
2019-09-11 2019-09-09 10.030 52,002,525 -1,515,251 1.33% 521,585,710
2019-09-10 2019-09-06 10.076 53,517,776 +499,267 1.37% 539,257,347
2019-09-09 2019-09-05 10.203 53,018,509 +938,097 1.35% 540,965,715
2019-09-06 2019-09-04 10.157 52,080,412 +31,155 1.33% 528,986,775
2019-09-05 2019-09-03 9.961 52,049,257 +41,539 1.33% 518,445,761
2019-09-04 2019-09-02 9.972 52,007,718 -4,077,779 1.33% 518,632,970
2019-09-03 2019-08-30 9.348 56,085,497 -1,509,055 1.43% 524,300,923
2019-09-02 2019-08-29 9.394 57,594,552 -3,673,238 1.47% 541,070,029
2019-08-30 2019-08-28 8.770 61,267,790 +2,375,100 1.57% 537,347,854
2019-08-29 2019-08-27 8.713 58,892,690 -197,787 1.50% 513,114,474
2019-08-28 2019-08-26 8.181 59,090,477 -453,380 1.51% 483,428,535
2019-08-27 2019-08-23 8.320 59,543,857 -1,169,816 1.52% 495,394,280
2019-08-26 2019-08-22 8.274 60,713,673 -740,786 1.55% 502,320,680
2019-08-23 2019-08-21 8.389 61,454,459 -335,776 1.57% 515,550,899
2019-08-22 2019-08-20 8.274 61,790,235 -3,010,395 1.58% 511,227,724
2019-08-21 2019-08-19 8.239 64,800,630 -1,438,149 1.66% 533,888,156
2019-08-20 2019-08-16 7.927 66,238,779 -3,650,082 1.69% 525,070,915
2019-08-19 2019-08-15 7.834 69,888,861 -389,856 1.79% 547,544,202
2019-08-16 2019-08-14 7.788 70,278,717 +315,413 1.80% 547,350,160
2019-08-15 2019-08-13 7.754 69,963,304 -410,854 1.79% 542,468,293
2019-08-14 2019-08-12 8.031 70,374,158 -793,584 1.80% 565,170,577
2019-08-13 2019-08-09 7.938 71,167,742 -810,019 1.82% 564,964,881
2019-08-12 2019-08-08 8.042 71,977,761 -1,253,102 1.84% 578,880,740
2019-08-09 2019-08-07 7.962 73,230,863 -3,234,381 1.87% 583,035,370
2019-08-08 2019-08-06 8.031 76,465,244 -2,305,128 1.95% 614,087,718
2019-08-07 2019-08-05 8.204 78,770,372 -183,467 2.01% 646,253,299
2019-08-06 2019-08-02 8.320 78,953,839 +2,329,664 2.02% 656,881,871
2019-08-05 2019-08-01 8.597 76,624,175 -413,283 1.96% 658,749,464
2019-08-02 2019-07-31 8.690 77,037,458 -868,865 1.97% 669,424,053
2019-08-01 2019-07-30 8.759 77,906,323 -2,982,827 1.99% 682,375,524
2019-07-31 2019-07-29 8.770 80,889,150 -1,008,412 2.07% 709,436,577
2019-07-30 2019-07-26 8.620 81,897,562 -699,246 2.09% 705,978,262
2019-07-29 2019-07-25 8.759 82,596,808 -2,957,968 2.11% 723,459,123
2019-07-26 2019-07-24 8.285 85,554,776 -2,338,298 2.19% 708,834,655
2019-07-25 2019-07-23 8.343 87,893,074 -1,183,872 2.25% 733,285,976
2019-07-24 2019-07-22 8.331 89,076,946 +47,161,009 2.28% 742,133,629
2019-07-23 2019-07-19 8.701 41,915,937 -58,846 1.07% 364,716,728
2019-07-22 2019-07-18 8.690 41,974,783 +58,847 1.07% 364,743,724
2019-07-19 2019-07-17 8.609 41,915,936 -3,991,238 1.07% 360,841,907
2019-07-18 2019-07-16 8.562 45,907,174 +2,353,987 1.17% 393,079,409
2019-07-17 2019-07-15 8.620 43,553,187 -1,381,276 1.11% 375,439,788
2019-07-16 2019-07-12 8.424 44,934,463 -728,747 1.15% 378,519,809
2019-07-15 2019-07-11 8.458 45,663,210 -316,660 1.17% 386,241,600
2019-07-12 2019-07-10 8.343 45,979,870 -547,739 1.17% 383,606,948
2019-07-11 2019-07-09 8.089 46,527,609 +141,927 1.19% 376,348,599
2019-07-10 2019-07-08 8.204 46,385,682 -2,933,418 1.19% 380,560,600
2019-07-09 2019-07-05 8.181 49,319,100 -200,773 1.26% 403,487,355
2019-07-08 2019-07-04 8.308 49,519,873 -284,061 1.27% 411,395,250
2019-07-05 2019-07-03 8.261 49,803,934 -332,035 1.27% 411,433,931
2019-07-04 2019-07-02 8.366 50,135,969 +708,819 1.29% 419,434,431
2019-07-03 2019-06-28 8.249 49,427,150 -3,707,605 1.27% 407,745,379
2019-07-02 2019-06-27 8.249 53,134,755 +3,437,040 1.37% 438,330,974
2019-06-28 2019-06-26 8.168 49,697,715 -1,026,148 1.28% 405,923,935
2019-06-27 2019-06-25 8.273 50,723,863 -1,623,715 1.31% 419,624,552
2019-06-26 2019-06-24 8.378 52,347,578 -1,582,599 1.35% 438,546,555
2019-06-25 2019-06-21 8.389 53,930,177 +11,932,155 1.39% 452,433,300
2019-06-24 2019-06-20 8.809 41,998,022 +188,798 1.08% 369,948,144
2019-06-21 2019-06-19 8.739 41,809,224 -768,998 1.08% 365,362,181
2019-06-20 2019-06-18 8.541 42,578,222 -1,116,480 1.10% 363,648,430
2019-06-19 2019-06-17 8.506 43,694,702 -188,907 1.13% 371,656,611
2019-06-18 2019-06-14 8.261 43,883,609 +185,380 1.13% 362,525,694
2019-06-17 2019-06-13 8.389 43,698,229 +3,433 1.13% 366,595,014
2019-06-14 2019-06-12 8.261 43,694,796 +2,682,003 1.13% 360,965,896
2019-06-13 2019-06-11 8.191 41,012,793 +164,989 1.06% 335,942,455
2019-06-12 2019-06-10 8.075 40,847,804 -110,213 1.05% 329,831,530
2019-06-11 2019-06-06 7.981 40,958,017 -37,763 1.06% 326,903,608
2019-06-10 2019-06-05 7.865 40,995,780 -659,131 1.06% 322,428,295
2019-06-06 2019-06-04 8.296 41,654,911 -3,686,935 1.07% 345,570,312
2019-06-05 2019-06-03 7.993 45,341,846 -799,954 1.17% 362,421,150
2019-06-04 2019-05-31 7.946 46,141,800 -44,629 1.19% 366,664,723
2019-06-03 2019-05-30 7.900 46,186,429 -109,855 1.19% 364,866,760
2019-05-31 2019-05-29 7.807 46,296,284 -1,221,758 1.19% 361,419,147
2019-05-30 2019-05-28 7.772 47,518,042 +1,434,809 1.22% 369,295,990
2019-05-29 2019-05-27 7.877 46,083,233 +3,226 1.19% 362,977,626
2019-05-28 2019-05-24 7.842 46,080,007 -3,433 1.19% 361,341,482
2019-05-27 2019-05-23 7.772 46,083,440 +3,433 1.19% 358,146,693
2019-05-24 2019-05-22 7.981 46,080,007 -164,782 1.19% 367,784,421
2019-05-23 2019-05-21 7.981 46,244,789 +164,782 1.19% 369,099,617
2019-05-22 2019-05-20 8.226 46,080,007 -102,989 1.19% 379,059,563
2019-05-21 2019-05-17 8.354 46,182,996 +78,752 1.19% 385,825,990
2019-05-20 2019-05-16 8.401 46,104,244 +24,237 1.19% 387,316,849
2019-05-16 2019-05-14 8.203 46,080,007 +696,894 1.19% 377,985,740
2019-05-15 2019-05-10 8.622 45,383,113 +4,782,123 1.17% 391,305,744
2019-05-14 2019-05-09 8.226 40,600,990 -3,094,553 1.05% 333,988,524
2019-05-10 2019-05-08 8.471 43,695,543 -1,069,845 1.13% 370,136,379
2019-05-09 2019-05-07 8.750 44,765,388 +413,822 1.15% 391,717,082
2019-05-08 2019-05-06 8.669 44,351,566 +3,750,576 1.14% 384,478,550
2019-05-06 2019-05-02 8.995 40,600,990 -6,969 1.05% 365,211,248
2019-05-03 2019-04-30 8.972 40,607,959 +3,536 1.05% 364,327,629
2019-05-02 2019-04-29 8.972 40,604,423 +3,433 1.05% 364,295,905
2019-04-30 2019-04-26 8.995 40,600,990 +37,763 1.05% 365,211,248
2019-04-29 2019-04-25 8.914 40,563,227 -37,763 1.05% 361,563,144
2019-04-26 2019-04-24 8.890 40,600,990 +37,763 1.05% 360,953,604
2019-04-25 2019-04-23 8.844 40,563,227 -37,763 1.05% 358,727,354
2019-04-23 2019-04-17 8.972 40,600,990 -39,429 1.05% 364,265,105
2019-04-18 2019-04-16 8.890 40,640,419 -8,632 1.05% 361,304,138
2019-04-17 2019-04-15 8.529 40,649,051 -13,730 1.05% 346,698,300
2019-04-16 2019-04-12 8.692 40,662,781 -2 1.05% 353,448,486
2019-04-15 2019-04-11 8.249 40,662,783 -24,237 1.05% 335,444,424
2019-04-12 2019-04-10 8.110 40,687,020 +458,893 1.05% 329,955,478
2019-04-11 2019-04-09 8.156 40,228,127 -424,289 1.04% 328,108,947
2019-04-10 2019-04-08 8.214 40,652,416 +13,711 1.05% 333,937,890
2019-04-09 2019-04-04 8.028 40,638,705 -98,378 1.05% 326,249,085
2019-04-08 2019-04-03 8.075 40,737,083 +245,998 1.05% 328,937,497
2019-04-04 2019-04-02 8.343 40,491,085 +175,032 1.04% 337,802,343
2019-04-03 2019-04-01 8.494 40,316,053 -20,598 1.04% 342,448,885
2019-04-02 2019-03-29 8.739 40,336,651 -638,325 1.04% 352,493,669
2019-04-01 2019-03-28 8.378 40,974,976 -8,009,115 1.06% 343,271,556
2019-03-29 2019-03-27 8.995 48,984,091 +13,732 1.26% 440,618,344
2019-03-28 2019-03-26 8.634 48,970,359 +107,109 1.26% 422,806,560
2019-03-27 2019-03-25 8.681 48,863,250 -38,450 1.26% 424,159,153
2019-03-26 2019-03-22 8.879 48,901,700 +227,263 1.26% 434,179,335
2019-03-25 2019-03-21 9.158 48,674,437 +1,633,199 1.25% 445,772,942
2019-03-22 2019-03-20 8.902 47,041,238 +6,141,580 1.21% 418,757,233
2019-03-21 2019-03-19 8.319 40,899,658 +39,136 1.05% 340,257,815
2019-03-20 2019-03-18 8.389 40,860,522 +2,060 1.05% 342,788,803
2019-03-19 2019-03-15 8.378 40,858,462 +13 1.05% 342,295,450
2019-03-18 2019-03-14 8.180 40,858,449 -154,497 1.05% 334,202,127
2019-03-15 2019-03-13 8.308 41,012,946 -5,029 1.06% 340,722,424
2019-03-14 2019-03-12 8.366 41,017,975 -228,413 1.06% 343,153,854
2019-03-13 2019-03-11 8.249 41,246,388 +161,350 1.06% 340,258,828
2019-03-12 2019-03-08 8.168 41,085,038 +72,092 1.06% 335,576,803
2019-03-11 2019-03-07 8.378 41,012,946 -17,165 1.06% 343,589,653
2019-03-08 2019-03-06 8.646 41,030,111 -116,721 1.06% 354,729,101
2019-03-07 2019-03-05 8.529 41,146,832 -106,422 1.06% 350,943,906
2019-03-06 2019-03-04 8.797 41,253,254 -192,246 1.06% 362,907,032
2019-03-05 2019-03-01 8.110 41,445,500 +147,618 1.07% 336,106,448
2019-03-04 2019-02-28 7.946 41,297,882 -51,495 1.06% 328,172,643
2019-03-01 2019-02-27 7.993 41,349,377 +51,495 1.07% 330,509,013
2019-02-28 2019-02-26 8.191 41,297,882 -48,860 1.06% 338,277,665
2019-02-27 2019-02-25 8.261 41,346,742 -61,793 1.07% 341,568,451
2019-02-26 2019-02-22 8.296 41,408,535 +13,732 1.07% 343,526,370
2019-02-25 2019-02-21 8.121 41,394,803 +34,329 1.07% 336,177,636
2019-02-22 2019-02-20 8.133 41,360,474 -81,593 1.07% 336,380,762
2019-02-21 2019-02-19 7.912 41,442,067 +10,299 1.07% 327,869,791
2019-02-20 2019-02-18 8.121 41,431,768 +78,958 1.07% 336,477,838
2019-02-19 2019-02-15 8.180 41,352,810 +54,929 1.07% 338,245,758
2019-02-18 2019-02-14 8.482 41,297,881 +189,670 1.06% 350,307,446
2019-02-15 2019-02-13 8.180 41,108,211 +1,319,620 1.06% 336,245,058
2019-02-14 2019-02-12 7.993 39,788,591 -432,759 1.03% 318,033,520
2019-02-13 2019-02-11 7.760 40,221,350 +147,618 1.04% 312,119,637
2019-02-12 2019-02-08 7.667 40,073,732 -144,193 1.03% 307,238,689
2019-02-11 2019-02-04 7.760 40,217,925 -74,830 1.04% 312,093,059
2019-02-08 2019-01-31 7.632 40,292,755 -371,286 1.04% 307,509,462
2019-02-01 2019-01-30 7.224 40,664,041 -222,628 1.05% 293,759,855
2019-01-31 2019-01-29 7.294 40,886,669 -161,178 1.05% 298,226,536
2019-01-30 2019-01-28 7.166 41,047,847 -182,119 1.06% 294,141,105
2019-01-29 2019-01-25 7.224 41,229,966 -59,562 1.06% 297,848,136
2019-01-28 2019-01-24 7.410 41,289,528 -103,418 1.06% 305,975,924
2019-01-25 2019-01-23 7.457 41,392,946 -896,720 1.07% 308,671,499
2019-01-24 2019-01-22 7.515 42,289,666 +456,699 1.09% 317,822,171
2019-01-23 2019-01-21 7.469 41,832,967 +6,866 1.08% 312,440,208
2019-01-22 2019-01-18 7.527 41,826,101 -779,751 1.08% 314,825,659
2019-01-21 2019-01-17 7.422 42,605,852 +233,053 1.10% 316,226,970
2019-01-18 2019-01-16 7.527 42,372,799 -205,384 1.09% 318,940,662
2019-01-17 2019-01-15 7.282 42,578,183 +184,781 1.10% 310,068,296
2019-01-16 2019-01-14 7.154 42,393,402 +78,958 1.09% 303,289,141
2019-01-15 2019-01-11 7.143 42,314,444 -245,438 1.09% 302,231,227
2019-01-14 2019-01-10 7.294 42,559,882 +337,762 1.10% 310,430,918
2019-01-11 2019-01-09 7.247 42,222,120 -686,511 1.09% 305,999,447
2019-01-10 2019-01-08 7.317 42,908,631 +686,511 1.11% 313,974,605
2019-01-08 2019-01-04 6.956 42,222,120 -10,299 1.09% 293,700,433
2019-01-07 2019-01-03 6.909 42,232,419 -137,319 1.09% 291,803,752
2019-01-04 2019-01-02 7.061 42,369,738 +775,858 1.09% 299,170,401
2019-01-03 2018-12-31 7.387 41,593,880 +27,464 1.07% 307,262,042
2019-01-02 2018-12-27 7.259 41,566,416 -266,922 1.07% 301,731,636
2018-12-28 2018-12-24 7.212 41,833,338 -13,686 1.08% 301,719,507
2018-12-27 2018-12-20 7.247 41,847,024 -2,454,618 1.08% 303,280,986
2018-12-21 2018-12-19 7.376 44,301,642 -154,483 1.14% 326,748,614
2018-12-20 2018-12-18 7.690 44,456,125 +154,483 1.15% 341,873,754
2018-12-19 2018-12-17 7.585 44,301,642 -30,896 1.14% 336,040,044
2018-12-18 2018-12-14 7.888 44,332,538 -2,017 1.14% 349,704,712
2018-12-17 2018-12-13 8.249 44,334,555 -224,619 1.14% 365,734,418
2018-12-14 2018-12-12 7.970 44,559,174 -1,051,025 1.15% 355,126,805
2018-12-13 2018-12-11 7.888 45,610,199 -260,906 1.18% 359,783,180
2018-12-12 2018-12-10 7.941 45,871,105 +102,989 1.18% 364,270,526
2018-12-11 2018-12-07 7.847 45,768,116 +178,112 1.18% 359,151,457
2018-12-10 2018-12-06 8.282 45,590,004 +2,719,399 1.18% 377,569,480
2018-12-07 2018-12-05 8.658 42,870,605 -722,039 1.11% 371,163,477
2018-12-06 2018-12-04 8.869 43,592,644 -2,878,959 1.13% 386,632,446
2018-12-05 2018-12-03 8.799 46,471,603 -100,448 1.21% 408,891,051
2018-12-04 2018-11-30 8.634 46,572,051 -466,490 1.21% 402,115,522
2018-12-03 2018-11-29 8.752 47,038,541 -8,665,161 1.22% 411,669,081
2018-11-30 2018-11-28 8.670 55,703,702 +3,718,301 1.45% 482,923,740
2018-11-29 2018-11-27 8.411 51,985,401 +221,327 1.35% 437,252,756
2018-11-28 2018-11-26 8.540 51,764,074 -269,114 1.34% 442,080,129
2018-11-27 2018-11-23 8.505 52,033,188 +27,339 1.35% 442,544,692
2018-11-26 2018-11-22 8.529 52,005,849 -27,534 1.35% 443,534,029
2018-11-23 2018-11-21 8.529 52,033,383 -98,471 1.35% 443,768,854
2018-11-22 2018-11-20 8.716 52,131,854 -1,153,087 1.35% 454,407,206
2018-11-21 2018-11-19 8.763 53,284,941 +1,558,943 1.38% 466,961,904
2018-11-20 2018-11-16 8.576 51,725,998 -272,403 1.34% 443,577,872
2018-11-19 2018-11-15 8.482 51,998,401 -469,599 1.35% 441,027,145
2018-11-16 2018-11-14 8.352 52,468,000 +1,119,948 1.36% 438,230,141
2018-11-15 2018-11-13 8.529 51,348,052 +319,247 1.33% 437,923,980
2018-11-14 2018-11-12 8.505 51,028,805 -250,905 1.33% 434,002,368
2018-11-13 2018-11-09 8.740 51,279,710 -2,001,591 1.33% 448,184,291
2018-11-12 2018-11-08 8.693 53,281,301 +1,954,489 1.38% 463,174,536
2018-11-09 2018-11-07 8.258 51,326,812 +119,179 1.33% 423,874,948
2018-11-08 2018-11-06 8.576 51,207,633 -3,649,792 1.33% 439,132,617
2018-11-07 2018-11-05 8.517 54,857,425 +6,810 1.42% 467,209,386
2018-11-06 2018-11-02 8.623 54,850,615 -2,935,347 1.42% 472,950,507
2018-11-05 2018-11-01 8.153 57,785,962 +714,852 1.50% 471,107,429
2018-11-02 2018-10-31 8.235 57,071,110 +136,202 1.48% 469,972,528
2018-11-01 2018-10-30 8.106 56,934,908 -17,025 1.48% 461,493,776
2018-10-31 2018-10-29 7.847 56,951,933 +4,336,310 1.48% 446,913,080
2018-10-30 2018-10-26 8.117 52,615,623 +1,134,054 1.37% 427,101,305
2018-10-29 2018-10-25 8.188 51,481,569 +1,526,782 1.34% 421,524,369
2018-10-26 2018-10-24 8.329 49,954,787 +98,746 1.30% 416,065,285
2018-10-25 2018-10-23 8.341 49,856,041 -24,920 1.30% 415,828,519
2018-10-24 2018-10-22 8.482 49,880,961 -3,686,364 1.30% 423,067,967
2018-10-23 2018-10-19 8.106 53,567,325 +3,701,274 1.39% 434,197,366
2018-10-22 2018-10-18 8.059 49,866,051 +27,240 1.30% 401,853,011
2018-10-19 2018-10-16 8.141 49,838,811 -4,021,348 1.29% 405,731,795
2018-10-18 2018-10-15 8.305 53,860,159 +166,846 1.40% 447,327,069
2018-10-16 2018-10-12 8.129 53,693,313 +173,657 1.39% 436,480,082
2018-10-15 2018-10-11 7.965 53,519,656 +1,560,581 1.39% 426,266,440
2018-10-12 2018-10-10 8.564 51,959,075 +17,025 1.35% 444,966,252
2018-10-11 2018-10-09 8.376 51,942,050 -806,994 1.35% 435,057,590
2018-10-10 2018-10-08 8.423 52,749,044 +861,474 1.37% 444,295,468
2018-10-09 2018-10-05 8.693 51,887,570 -851,259 1.35% 451,058,827
2018-10-08 2018-10-04 8.693 52,738,829 +10,215 1.37% 458,458,825
2018-10-05 2018-10-03 8.998 52,728,614 -258,681 1.37% 474,474,918
2018-10-04 2018-10-02 8.869 52,987,295 -10,215 1.38% 469,955,607
2018-10-03 2018-09-28 9.081 52,997,510 +204,302 1.38% 481,252,606
2018-10-02 2018-09-27 8.940 52,793,208 -91,936 1.37% 471,955,275
2018-09-28 2018-09-26 8.951 52,885,144 +158,935 1.37% 473,398,412
2018-09-27 2018-09-24 9.092 52,726,209 -593,311 1.37% 479,408,403
2018-09-26 2018-09-21 9.163 53,319,520 -170,188 1.39% 488,561,194
2018-09-24 2018-09-20 9.398 53,489,708 -60,593 1.39% 502,687,804
2018-09-21 2018-09-19 9.433 53,550,301 -85,119 1.39% 505,144,462
2018-09-20 2018-09-18 9.116 53,635,420 -34,616 1.39% 488,935,467
2018-09-19 2018-09-17 8.611 53,670,036 -850,906 1.39% 462,140,464
2018-09-18 2018-09-14 9.034 54,520,942 +78,316 1.42% 492,524,484
2018-09-17 2018-09-13 8.963 54,442,626 +30,851 1.41% 487,979,679
2018-09-14 2018-09-12 8.810 54,411,775 -22,921 1.41% 479,393,666
2018-09-13 2018-09-11 8.681 54,434,696 +63,781 1.41% 472,561,542
2018-09-12 2018-09-10 8.752 54,370,915 -30,645 1.41% 475,840,112
2018-09-11 2018-09-07 8.857 54,401,560 -48,863 1.41% 481,859,953
2018-09-10 2018-09-06 9.069 54,450,423 -948,813 1.41% 493,806,375
2018-09-07 2018-09-05 9.057 55,399,236 -1,470,368 1.44% 501,760,290
2018-09-06 2018-09-04 9.034 56,869,604 +683,804 1.48% 513,741,534
2018-09-05 2018-09-03 8.693 56,185,800 -3,131,783 1.46% 488,423,356
2018-09-04 2018-08-31 8.728 59,317,583 +2,100,057 1.54% 517,738,421
2018-09-03 2018-08-30 8.693 57,217,526 -4,661,496 1.49% 497,392,153
2018-08-31 2018-08-29 7.624 61,879,022 +171,358 1.61% 471,765,602
2018-08-30 2018-08-28 7.507 61,707,664 +1,636,717 1.60% 463,210,184
2018-08-28 2018-08-24 7.248 60,070,947 +525,732 1.56% 435,399,351
2018-08-27 2018-08-23 7.518 59,545,215 +180,552 1.55% 447,677,200
2018-08-24 2018-08-22 7.448 59,364,663 +741,106 1.54% 442,135,513
2018-08-22 2018-08-20 7.377 58,623,557 +1,134,984 1.52% 432,483,899
2018-08-21 2018-08-17 7.272 57,488,573 +1,665,063 1.49% 418,032,755
2018-08-20 2018-08-16 7.413 55,823,510 +886,167 1.45% 413,794,424
2018-08-17 2018-08-15 7.048 54,937,343 +1,080,838 1.43% 387,219,336
2018-08-16 2018-08-14 7.119 53,856,505 -276,057 1.40% 383,397,190
2018-08-15 2018-08-13 7.060 54,132,562 -23,835 1.41% 382,182,844
2018-08-14 2018-08-10 7.060 54,156,397 +281,964 1.41% 382,351,123
2018-08-13 2018-08-09 7.084 53,874,433 -353,470 1.40% 381,626,179
2018-08-10 2018-08-08 6.802 54,227,903 +781,210 1.41% 368,841,270
2018-08-09 2018-08-07 6.684 53,446,693 -6,810 1.39% 357,249,179
2018-08-08 2018-08-06 6.743 53,453,503 +57,886 1.39% 360,434,371
2018-08-07 2018-08-03 7.060 53,395,617 -225,849 3.33% 376,979,918
2018-08-06 2018-08-02 7.072 53,621,466 +30,850 3.34% 379,204,349
2018-08-03 2018-08-01 7.060 53,590,616 -216,445 3.34% 378,356,636
2018-08-02 2018-07-31 7.048 53,807,061 -526,670 3.36% 379,252,678
2018-08-01 2018-07-30 7.213 54,333,731 +536,885 3.39% 391,900,695
2018-07-31 2018-07-27 7.436 53,796,846 -21,006 3.35% 400,035,616
2018-07-30 2018-07-26 7.236 53,817,852 +44,266 3.36% 389,444,170
2018-07-27 2018-07-25 7.295 53,773,586 +214,763 3.35% 392,282,319
2018-07-26 2018-07-24 7.189 53,558,823 -245,163 3.34% 385,053,062
2018-07-25 2018-07-23 7.048 53,803,986 +347,641 3.36% 379,231,004
2018-07-24 2018-07-20 7.307 53,456,345 +442,654 3.33% 390,595,990
2018-07-23 2018-07-19 7.483 53,013,691 +1,181,632 3.31% 396,703,114
2018-07-20 2018-07-18 7.483 51,832,059 +78,316 3.23% 387,860,924
2018-07-19 2018-07-17 7.342 51,753,743 -662,679 3.23% 379,979,281
2018-07-18 2018-07-16 7.307 52,416,422 -116,183 3.27% 382,997,458
2018-07-17 2018-07-13 7.448 52,532,605 -254,354 3.28% 391,251,783
2018-07-16 2018-07-12 6.614 52,786,959 +1,004,896 3.29% 349,118,749
2018-07-13 2018-07-11 6.461 51,782,063 +2,926,186 3.23% 334,564,743
2018-07-12 2018-07-10 6.238 48,855,877 +11,239 3.05% 304,754,038
2018-07-11 2018-07-09 6.426 48,844,638 -6,911,050 3.05% 313,864,615
2018-07-10 2018-07-06 6.226 55,755,688 -23,903 3.48% 347,138,820
2018-07-09 2018-07-05 6.355 55,779,591 +6,826,228 3.48% 354,495,499
2018-07-06 2018-07-04 6.402 48,953,363 +54,481 3.05% 313,413,117
2018-07-05 2018-07-03 6.555 48,898,882 +129,253 3.05% 320,531,904
2018-07-04 2018-06-29 6.520 48,769,629 -6,907,811 3.04% 317,965,916
2018-07-03 2018-06-28 6.261 55,677,440 +6,965,858 3.47% 348,613,822
2018-06-29 2018-06-27 6.625 48,711,582 -78,615 3.04% 322,737,531
2018-06-28 2018-06-26 6.837 48,790,197 +217,922 3.04% 333,575,151
2018-06-27 2018-06-25 6.755 48,572,275 -20,292 3.03% 328,091,081
2018-06-26 2018-06-22 6.766 48,592,567 -24,040 3.03% 328,798,979
2018-06-25 2018-06-21 6.743 48,616,607 +38,856 3.03% 327,819,416
2018-06-22 2018-06-20 7.068 48,577,751 -21,831 3.03% 343,337,871
2018-06-21 2018-06-19 6.961 48,599,582 +490,574 3.03% 338,305,206
2018-06-20 2018-06-15 7.293 48,109,008 +80,982 3.03% 350,864,608
2018-06-15 2018-06-13 7.601 48,028,026 +249,606 3.02% 365,082,329
2018-06-14 2018-06-12 7.720 47,778,420 -229,367 3.01% 368,850,875
2018-06-13 2018-06-11 7.720 48,007,787 -26,985 3.02% 370,621,595
2018-06-12 2018-06-08 7.566 48,034,772 +30,358 3.02% 363,424,714
2018-06-11 2018-06-07 7.708 48,004,414 +13,492 3.02% 370,026,284
2018-06-08 2018-06-06 7.791 47,990,922 -143,236 3.02% 373,906,064
2018-06-07 2018-06-05 7.708 48,134,158 +8,285 3.03% 371,026,373
2018-06-06 2018-06-04 7.708 48,125,873 -330,762 3.03% 370,962,511
2018-06-05 2018-06-01 7.803 48,456,635 +307,150 3.05% 378,109,153
2018-06-04 2018-05-31 8.005 48,149,485 -134,921 3.03% 385,419,306
2018-06-01 2018-05-30 7.661 48,284,406 +114,480 3.04% 369,894,144
2018-05-31 2018-05-29 7.708 48,169,926 -57,139 3.03% 371,302,079
2018-05-30 2018-05-28 7.566 48,227,065 -128,785 3.04% 364,879,578
2018-05-29 2018-05-25 7.910 48,355,850 -46,613 3.04% 382,483,673
2018-05-28 2018-05-24 7.412 48,402,463 +91,072 3.05% 358,744,725
2018-05-25 2018-05-23 7.127 48,311,391 +53,766 3.04% 344,319,849
2018-05-24 2018-05-21 7.435 48,257,625 -1,605,366 3.04% 358,815,777
2018-05-23 2018-05-18 7.435 49,862,991 +1,521,243 3.14% 370,752,350
2018-05-21 2018-05-17 6.878 48,341,748 -103,703 3.04% 332,497,504
2018-05-18 2018-05-16 6.475 48,445,451 -33,730 3.05% 313,677,734
2018-05-17 2018-05-15 6.344 48,479,181 +84,326 3.05% 307,572,216
2018-05-16 2018-05-14 6.238 48,394,855 +83,464 3.05% 301,872,105
2018-05-15 2018-05-11 6.178 48,311,391 -668,066 3.04% 298,486,924
2018-05-14 2018-05-10 6.261 48,979,457 +646,179 3.08% 306,680,339
2018-05-11 2018-05-09 6.416 48,333,278 +21,887 3.04% 310,085,573
2018-05-10 2018-05-08 6.356 48,311,391 -138,498 3.04% 307,080,598
2018-05-09 2018-05-07 6.214 48,449,889 +275,980 3.05% 301,066,282
2018-05-08 2018-05-04 5.918 48,173,909 +287,522 3.03% 285,069,319
2018-05-07 2018-05-03 5.941 47,886,387 +291,136 3.01% 284,503,650
2018-05-04 2018-05-02 5.965 47,595,251 -61,769 3.00% 283,902,784
2018-05-03 2018-04-30 5.740 47,657,020 +10,119 3.00% 273,533,353
2018-05-02 2018-04-27 5.763 47,646,901 +43,849 3.00% 274,605,337
2018-04-30 2018-04-26 5.704 47,603,052 +37,104 3.00% 271,530,062
2018-04-27 2018-04-25 5.811 47,565,948 -20,227 2.99% 276,395,063
2018-04-26 2018-04-24 5.870 47,586,175 -323,835 3.00% 279,334,155
2018-04-25 2018-04-23 5.918 47,910,010 +303,585 3.02% 283,507,696
2018-04-24 2018-04-20 5.740 47,606,425 +33,731 3.00% 273,242,957
2018-04-23 2018-04-19 5.799 47,572,694 -435,123 2.99% 275,870,111
2018-04-20 2018-04-18 5.811 48,007,817 +799,411 3.02% 278,962,665
2018-04-19 2018-04-17 5.811 47,208,406 -408,138 2.97% 274,317,467
2018-04-18 2018-04-16 5.894 47,616,544 +43,850 3.00% 280,641,766
2018-04-17 2018-04-13 5.894 47,572,694 -843,197 2.99% 280,383,324
2018-04-16 2018-04-12 5.918 48,415,891 +492,400 3.05% 286,501,249
2018-04-13 2018-04-11 5.692 47,923,491 -411,511 3.02% 272,789,550
2018-04-12 2018-04-10 5.977 48,335,002 +671,236 3.04% 288,888,546
2018-04-11 2018-04-09 5.941 47,663,766 -4,308,419 3.00% 283,181,009
2018-04-10 2018-04-06 6.036 51,972,185 +4,659,215 3.27% 313,708,874
2018-04-09 2018-04-04 6.107 47,312,970 -1,295,188 2.98% 288,951,854
2018-04-06 2018-04-03 6.178 48,608,158 +610,196 3.06% 300,320,468
2018-04-04 2018-03-29 6.202 47,997,962 +495,847 3.02% 297,688,825
2018-04-03 2018-03-28 6.024 47,502,115 -43,859 2.99% 286,163,807
2018-03-29 2018-03-27 6.344 47,545,974 -134,861 2.99% 301,651,560
2018-03-28 2018-03-26 6.439 47,680,835 +158,736 3.00% 307,030,647
2018-03-27 2018-03-23 6.143 47,522,099 -4,577,274 2.99% 291,919,711
2018-03-26 2018-03-22 6.309 52,099,373 -4,277,206 3.28% 328,686,733
2018-03-23 2018-03-21 6.297 56,376,579 -345,828 3.55% 355,002,397
2018-03-22 2018-03-20 6.451 56,722,407 -473,825 3.57% 365,924,592
2018-03-21 2018-03-19 6.392 57,196,232 -642,666 3.60% 365,589,934
2018-03-20 2018-03-16 6.582 57,838,898 -1,382,959 3.64% 380,672,092
2018-03-19 2018-03-15 6.261 59,221,857 -2,932,504 3.73% 370,812,179
2018-03-16 2018-03-14 6.356 62,154,361 -384,527 3.91% 395,070,353
2018-03-15 2018-03-13 6.261 62,538,888 -121,430 3.94% 391,581,461
2018-03-14 2018-03-12 6.321 62,660,318 -161,906 3.94% 396,057,142
2018-03-13 2018-03-09 6.297 62,822,224 -613,894 3.95% 395,590,518
2018-03-12 2018-03-08 6.273 63,436,118 +15,704,891 3.99% 397,951,655
2018-03-09 2018-03-07 6.167 47,731,227 -11,216,196 3.00% 294,336,409
2018-03-08 2018-03-06 6.238 58,947,423 -219,247 3.71% 367,695,753
2018-03-07 2018-03-05 6.167 59,166,670 -2,113,965 3.72% 364,853,499
2018-03-06 2018-03-02 6.226 61,280,635 +1,966,137 3.86% 381,522,896
2018-03-05 2018-03-01 6.250 59,314,498 -104,565 3.73% 370,688,847
2018-03-02 2018-02-28 6.344 59,419,063 -523,415 3.74% 376,979,406
2018-03-01 2018-02-27 6.273 59,942,478 -1,511,210 3.77% 376,035,122
2018-02-28 2018-02-26 6.273 61,453,688 +715,146 3.87% 385,515,344
2018-02-27 2018-02-23 6.250 60,738,542 -569,479 3.82% 379,588,480
2018-02-26 2018-02-22 6.250 61,308,021 -924,779 3.86% 383,147,466
2018-02-23 2018-02-21 6.119 62,232,800 -232,740 3.92% 380,808,899
2018-02-22 2018-02-20 6.119 62,465,540 -3,373,515 3.93% 382,233,059
2018-02-21 2018-02-15 6.167 65,839,055 +2,820,173 4.14% 405,999,013
2018-02-20 2018-02-13 6.012 63,018,882 -4,312,840 3.97% 378,893,102
2018-02-14 2018-02-12 5.823 67,331,722 +144,748 4.24% 392,048,015
2018-02-13 2018-02-09 5.894 67,186,974 -67,874 4.23% 395,985,712
2018-02-12 2018-02-08 6.143 67,254,848 +19,358,342 4.23% 413,134,440
2018-02-09 2018-02-07 6.119 47,896,506 +10,119 3.02% 293,083,642
2018-02-08 2018-02-06 6.131 47,886,387 +80,953 3.01% 293,589,595
2018-02-07 2018-02-05 6.356 47,805,434 +84,326 3.01% 303,864,595
2018-02-06 2018-02-02 6.463 47,721,108 +35,459 3.00% 308,421,799
2018-02-05 2018-02-01 6.854 47,685,649 -48,951 3.00% 326,853,832
2018-02-02 2018-01-31 6.866 47,734,600 +47,222 3.01% 327,755,431
2018-02-01 2018-01-30 7.115 47,687,378 +33,731 3.00% 339,306,938
2018-01-26 2018-01-24 7.234 47,653,647 -3,373 3.00% 344,718,050
2018-01-25 2018-01-23 7.329 47,657,020 +3,373 3.00% 349,263,662
2018-01-24 2018-01-22 7.554 47,653,647 -13,492 3.00% 359,976,062
2018-01-23 2018-01-19 7.566 47,667,139 +57,341 3.00% 360,643,252
2018-01-22 2018-01-18 7.388 47,609,798 +37,104 3.00% 351,740,544
2018-01-19 2018-01-17 7.317 47,572,694 +3,373 2.99% 348,081,511
2018-01-18 2018-01-16 7.103 47,569,321 -10,119 2.99% 337,902,823
2018-01-17 2018-01-15 6.807 47,579,440 +10,119 3.00% 323,868,913
2018-01-16 2018-01-12 6.890 47,569,321 -3,373 2.99% 327,748,815
2018-01-15 2018-01-11 6.712 47,572,694 -4,931,699 2.99% 319,309,781
2018-01-12 2018-01-10 6.676 52,504,393 -276,592 3.31% 350,543,632
2018-01-11 2018-01-09 6.807 52,780,985 -91,230 3.32% 359,275,356
2018-01-10 2018-01-08 6.688 52,872,215 -15,448,196 3.33% 353,626,379
2018-01-09 2018-01-05 6.700 68,320,411 +234,819 4.30% 457,759,076
2018-01-08 2018-01-04 6.665 68,085,592 -6,746 4.29% 453,763,521
2018-01-05 2018-01-03 6.617 68,092,338 -70,834 4.29% 450,578,527
2018-01-04 2018-01-02 6.605 68,163,172 +20,238 4.29% 450,238,919
2018-01-03 2017-12-29 6.748 68,142,934 -12,065 4.29% 459,802,301
2018-01-02 2017-12-28 6.582 68,154,999 +101,191 4.29% 448,568,471
2017-12-29 2017-12-27 6.546 68,053,808 -63,997 4.28% 445,481,378
2017-12-28 2017-12-22 6.522 68,117,805 +43,849 4.29% 444,284,723
2017-12-27 2017-12-21 6.404 68,073,956 -39,748 4.29% 435,926,022
2017-12-22 2017-12-20 6.463 68,113,704 +39,738 4.29% 440,219,266
2017-12-21 2017-12-19 6.510 68,073,966 -16,868 4.29% 443,191,521
2017-12-20 2017-12-18 6.487 68,090,834 -6,952 4.29% 441,686,398
2017-12-19 2017-12-15 6.404 68,097,786 -30,209 4.29% 436,078,623
2017-12-18 2017-12-14 6.629 68,127,995 +53,950 4.29% 451,622,386
2017-12-15 2017-12-13 6.641 68,074,045 +6,738 4.29% 452,072,022
2017-12-14 2017-12-12 6.487 68,067,307 +13,494 4.29% 441,533,785
2017-12-13 2017-12-11 6.333 68,053,813 -87,662 4.28% 430,954,843
2017-12-12 2017-12-08 6.250 68,141,475 +121,430 4.29% 425,853,470
2017-12-11 2017-12-07 6.178 68,020,045 -124,809 4.28% 420,254,801
2017-12-08 2017-12-06 6.202 68,144,854 +47,223 4.29% 422,642,143
2017-12-07 2017-12-05 6.261 68,097,631 +104,564 4.29% 426,387,016
2017-12-06 2017-12-04 6.297 67,993,067 -2 4.28% 428,151,232
2017-12-05 2017-12-01 6.380 67,993,069 +256,352 4.28% 433,795,423
2017-12-04 2017-11-30 6.344 67,736,717 -148,442 4.26% 429,750,085
2017-12-01 2017-11-29 6.451 67,885,159 +148,414 4.27% 437,937,147
2017-11-30 2017-11-28 6.439 67,736,745 -84,330 4.26% 436,176,435
2017-11-29 2017-11-27 6.463 67,821,075 +13,493 4.27% 438,328,003
2017-11-28 2017-11-24 6.510 67,807,582 +70,834 4.27% 441,457,244
2017-11-27 2017-11-23 6.558 67,736,748 -53,969 4.26% 444,209,170
2017-11-24 2017-11-22 6.771 67,790,717 +53,969 4.27% 459,033,500
2017-11-22 2017-11-20 6.759 67,736,748 +10,141 4.26% 457,864,786
2017-11-21 2017-11-17 6.748 67,726,607 -148,432 4.26% 456,993,087
2017-11-20 2017-11-16 6.819 67,875,039 -13,492 4.27% 462,824,118
2017-11-17 2017-11-15 6.807 67,888,531 +37,102 4.27% 462,111,045
2017-11-16 2017-11-14 6.831 67,851,429 +87,700 4.27% 463,467,758
2017-11-15 2017-11-13 6.795 67,763,729 +26,984 4.27% 460,457,938
2017-11-14 2017-11-10 6.878 67,736,745 +16,865 4.26% 465,897,481
2017-11-13 2017-11-09 6.748 67,719,880 +4,044,309 4.26% 456,947,696
2017-11-10 2017-11-08 6.475 63,675,571 +33,729 4.01% 412,290,698
2017-11-09 2017-11-07 6.546 63,641,842 +23,612 4.01% 416,600,574
2017-11-08 2017-11-06 6.558 63,618,230 -165,306 4.00% 417,200,441
2017-11-07 2017-11-03 6.582 63,783,536 +33,730 4.02% 419,797,280
2017-11-06 2017-11-02 6.641 63,749,806 +131,549 4.01% 423,355,240
2017-11-03 2017-11-01 6.724 63,618,257 -138,502 4.00% 427,762,659
2017-11-02 2017-10-31 6.641 63,756,759 +23,612 4.01% 423,401,414
2017-11-01 2017-10-30 6.582 63,733,147 +13,492 4.01% 419,465,640
2017-10-31 2017-10-27 6.582 63,719,655 +74,207 4.01% 419,376,841
2017-10-30 2017-10-26 6.629 63,645,448 -3,373 4.01% 421,907,457
2017-10-27 2017-10-25 6.749 63,648,821 +33,939 4.01% 429,580,676
2017-10-26 2017-10-24 6.689 63,614,882 +410,323 4.00% 425,545,305
2017-10-25 2017-10-23 6.665 63,204,559 +163,788 4.02% 421,287,788
2017-10-23 2017-10-19 6.809 63,040,771 -4,333 4.00% 429,248,762
2017-10-20 2017-10-18 6.845 63,045,104 -6,685 4.01% 431,541,596
2017-10-19 2017-10-17 6.821 63,051,789 +11,187 4.01% 430,078,308
2017-10-18 2017-10-16 6.833 63,040,602 -14 4.00% 430,756,391
2017-10-17 2017-10-13 6.809 63,040,616 -2 4.00% 429,247,707
2017-10-16 2017-10-12 6.797 63,040,618 -1 4.00% 428,493,331
2017-10-12 2017-10-10 7.108 63,040,619 -117,004 4.00% 448,107,469
2017-10-11 2017-10-09 6.941 63,157,623 +20,056 4.01% 438,358,104
2017-10-10 2017-10-06 7.013 63,137,567 -3,575 4.01% 442,752,200
2017-10-09 2017-10-04 6.785 63,141,142 +76,880 4.01% 428,421,010
2017-10-06 2017-10-03 6.749 63,064,262 +20,245 4.01% 425,635,351
2017-10-04 2017-09-29 6.618 63,044,017 -30,096 4.00% 417,199,979
2017-10-03 2017-09-28 6.474 63,074,113 -20,345 4.01% 408,341,656
2017-09-28 2017-09-26 6.618 63,094,458 -3,343 4.01% 417,533,777
2017-09-27 2017-09-25 6.725 63,097,801 +53,682 4.01% 424,351,566
2017-09-26 2017-09-22 6.977 63,044,119 -36,768 4.00% 439,833,601
2017-09-25 2017-09-21 6.833 63,080,887 -150,418 4.01% 431,031,658
2017-09-22 2017-09-20 6.941 63,231,305 +190,529 4.02% 438,869,508
2017-09-20 2017-09-18 6.905 63,040,776 +2,772,402 4.00% 435,283,929
2017-09-19 2017-09-15 6.797 60,268,374 -155,189 3.83% 409,650,114
2017-09-18 2017-09-14 6.761 60,423,563 +188,774 3.84% 408,535,732
2017-09-15 2017-09-13 6.965 60,234,789 -324,251 3.83% 419,513,216
2017-09-14 2017-09-12 7.048 60,559,040 +324,232 3.85% 426,844,359
2017-09-13 2017-09-11 7.108 60,234,808 -98,778 3.83% 428,163,108
2017-09-12 2017-09-08 7.216 60,333,586 -60,014 3.83% 435,363,204
2017-09-11 2017-09-07 7.264 60,393,600 +155,431 3.84% 438,687,115
2017-09-08 2017-09-06 7.324 60,238,169 +3,342 3.83% 441,162,363
2017-09-07 2017-09-05 7.348 60,234,827 -2,073,703 3.83% 442,579,514
2017-09-06 2017-09-04 7.240 62,308,530 +2,066,973 3.96% 451,105,528
2017-09-05 2017-09-01 7.324 60,241,557 +13,370 3.83% 441,187,175
2017-09-04 2017-08-31 7.479 60,228,187 -2,815,914 3.83% 450,458,801
2017-09-01 2017-08-30 7.300 63,044,101 +2,789,142 4.00% 460,203,122
2017-08-31 2017-08-29 7.419 60,254,959 -26,235 3.83% 447,053,762
2017-08-30 2017-08-28 7.324 60,281,194 -23,398 3.83% 441,477,462
2017-08-29 2017-08-25 7.312 60,304,592 +16,713 3.83% 440,927,172
2017-08-28 2017-08-24 7.647 60,287,879 +63,509 3.83% 461,005,527
2017-08-25 2017-08-22 7.479 60,224,370 -301,395 3.83% 450,430,253
2017-08-24 2017-08-21 7.575 60,525,765 +638,438 3.85% 458,478,808
2017-08-21 2017-08-17 7.407 59,887,327 -157,879 3.80% 443,609,510
2017-08-18 2017-08-16 7.324 60,045,206 +67,584 3.81% 439,749,172
2017-08-17 2017-08-15 7.383 59,977,622 +90,250 3.81% 442,842,890
2017-08-16 2017-08-14 7.539 59,887,372 +961,514 3.80% 451,493,055
2017-08-15 2017-08-11 7.192 58,925,858 -961,675 3.74% 423,794,832
2017-08-14 2017-08-10 7.419 59,887,533 +1,008,467 3.80% 444,327,693
2017-08-11 2017-08-09 7.563 58,879,066 -1,005,126 3.74% 445,300,579
2017-08-10 2017-08-08 7.527 59,884,192 +1,005,122 3.80% 450,752,463
2017-08-09 2017-08-07 7.479 58,879,070 -2,750,689 3.74% 440,368,482
2017-08-08 2017-08-04 7.419 61,629,759 +139,683 3.92% 457,253,910
2017-08-07 2017-08-03 7.479 61,490,076 +6,685 3.91% 459,896,724
2017-08-04 2017-08-02 7.707 61,483,391 +30,763 3.91% 473,826,066
2017-08-03 2017-08-01 7.599 61,452,628 +2,553,748 3.90% 466,970,510
2017-08-02 2017-07-31 7.539 58,898,880 -81,874 3.74% 444,040,778
2017-08-01 2017-07-28 7.671 58,980,754 -239,243 3.75% 452,421,900
2017-07-31 2017-07-27 7.766 59,219,997 +357,662 3.76% 459,926,409
2017-07-28 2017-07-26 7.515 58,862,335 -4,178,033 3.74% 442,356,486
2017-07-27 2017-07-25 7.503 63,040,368 +4,232,332 4.00% 473,000,446
2017-07-26 2017-07-24 7.587 58,808,036 +6,685 3.74% 446,170,860
2017-07-25 2017-07-21 7.407 58,801,351 -320,192 3.74% 435,565,249
2017-07-24 2017-07-20 7.443 59,121,543 -3 3.76% 440,059,513
2017-07-21 2017-07-19 7.515 59,121,546 -10,031 3.76% 444,304,483
2017-07-20 2017-07-18 7.312 59,131,577 -465,934 3.76% 432,350,476
2017-07-19 2017-07-17 7.407 59,597,511 -73,339 3.79% 441,462,726
2017-07-18 2017-07-14 7.252 59,670,850 +73,335 3.79% 432,723,138
2017-07-17 2017-07-13 7.360 59,597,515 +23,600 3.79% 438,610,008
2017-07-14 2017-07-12 7.204 59,573,915 -143,824 3.78% 429,168,563
2017-07-13 2017-07-11 7.120 59,717,739 -83,565 3.79% 425,202,287
2017-07-12 2017-07-10 7.204 59,801,304 -56,824 3.80% 430,806,666
2017-07-11 2017-07-07 7.001 59,858,128 -40,111 3.80% 419,038,828
2017-07-10 2017-07-06 7.120 59,898,239 -1 3.81% 426,487,483
2017-07-07 2017-07-05 7.120 59,898,240 -20,219 3.81% 426,487,490
2017-07-06 2017-07-04 7.096 59,918,459 -342,185 3.81% 425,197,398
2017-07-05 2017-07-03 7.336 60,260,644 +147,010 3.83% 442,048,084
2017-07-04 2017-06-30 7.336 60,113,634 -11,485 3.82% 440,969,677
2017-07-03 2017-06-29 7.096 60,125,119 +37,930 3.82% 426,663,913
2017-06-30 2017-06-28 7.180 60,087,189 -454,306 3.82% 431,428,079
2017-06-29 2017-06-27 7.419 60,541,495 +394,811 3.85% 449,179,678
2017-06-27 2017-06-23 6.977 60,146,684 +212,369 3.82% 419,619,356
2017-06-26 2017-06-22 7.001 59,934,315 +10,028 3.81% 419,572,177
2017-06-23 2017-06-21 7.132 59,924,287 +687 3.81% 427,390,047
2017-06-22 2017-06-20 7.048 59,923,600 -6,685 3.81% 422,365,523
2017-06-21 2017-06-19 7.240 59,930,285 -3,110,484 3.81% 433,887,348
2017-06-20 2017-06-16 7.240 63,040,769 +1,408,235 4.00% 456,406,842
2017-06-19 2017-06-15 7.144 61,632,534 +1,499,504 3.92% 440,311,090
2017-06-16 2017-06-14 7.387 60,133,030 +30,084 3.82% 444,224,892
2017-06-15 2017-06-13 7.496 60,102,946 +515,550 3.82% 450,532,101
2017-06-13 2017-06-09 7.484 59,587,396 -877,678 3.82% 445,948,263
2017-06-12 2017-06-08 7.689 60,465,074 +7,975 3.87% 464,924,466
2017-06-09 2017-06-07 7.544 60,457,099 -13,255 3.87% 456,105,912
2017-06-08 2017-06-06 7.339 60,470,354 +16,568 3.87% 443,797,111
2017-06-07 2017-06-05 7.387 60,453,786 +13,255 3.87% 446,594,435
2017-06-06 2017-06-02 7.363 60,440,531 -417,534 3.87% 445,037,376
2017-06-05 2017-06-01 7.218 60,858,065 +192,198 3.90% 439,296,460
2017-06-02 2017-05-31 7.387 60,665,867 -192,199 3.89% 448,161,155
2017-06-01 2017-05-29 7.291 60,858,066 +122,609 3.90% 443,704,124
2017-05-31 2017-05-26 7.424 60,735,457 -1,997,721 3.89% 450,874,631
2017-05-29 2017-05-25 7.436 62,733,178 -1,374,201 4.02% 466,462,119
2017-05-26 2017-05-24 7.351 64,107,379 -34,170 4.11% 471,263,380
2017-05-25 2017-05-23 7.351 64,141,549 -70,418 4.11% 471,514,569
2017-05-24 2017-05-22 7.363 64,211,967 -40,577 4.11% 472,807,317
2017-05-23 2017-05-19 7.194 64,252,544 -33,197 4.12% 462,247,922
2017-05-22 2017-05-18 7.074 64,285,741 -396,780 4.12% 454,726,904
2017-05-19 2017-05-17 7.230 64,682,521 +77,873 4.14% 467,683,600
2017-05-18 2017-05-16 7.182 64,604,648 +39,765 4.14% 464,001,207
2017-05-17 2017-05-15 7.315 64,564,883 -57,162 4.14% 472,288,502
2017-05-16 2017-05-12 7.170 64,622,045 -33,138 4.14% 463,346,111
2017-05-15 2017-05-11 7.243 64,655,183 -13,255 4.14% 468,266,378
2017-05-12 2017-05-10 7.218 64,668,438 +16,569 4.14% 466,801,169
2017-05-11 2017-05-09 7.194 64,651,869 -55,297 4.14% 465,120,760
2017-05-10 2017-05-08 7.061 64,707,166 +7,835,115 4.15% 456,926,794
2017-05-09 2017-05-05 6.892 56,872,051 +26,510 3.64% 391,988,548
2017-05-08 2017-05-04 7.025 56,845,541 -16,569 3.64% 399,353,752
2017-05-05 2017-05-02 6.880 56,862,110 +39,759 3.64% 391,233,655
2017-05-04 2017-04-28 6.844 56,822,351 -755,543 3.64% 388,902,413
2017-05-02 2017-04-27 6.772 57,577,894 +593,145 3.69% 389,903,395
2017-04-28 2017-04-26 6.772 56,984,749 -212,081 3.65% 385,886,763
2017-04-27 2017-04-25 6.651 57,196,830 -1,902,260 3.67% 380,418,771
2017-04-26 2017-04-24 6.663 59,099,090 -59,648 3.79% 393,784,168
2017-04-25 2017-04-21 6.639 59,158,738 +65,388 3.79% 392,753,415
2017-04-24 2017-04-20 6.639 59,093,350 -1 3.79% 392,319,306
2017-04-21 2017-04-19 6.482 59,093,351 -2,541,432 3.79% 383,046,311
2017-04-20 2017-04-18 6.542 61,634,783 -1,458,056 3.95% 403,239,937
2017-04-19 2017-04-13 6.651 63,092,839 +13,887,453 4.04% 419,633,401
2017-04-18 2017-04-12 6.603 49,205,386 +23,196 3.15% 324,891,500
2017-04-13 2017-04-11 6.554 49,182,190 +115,982 3.15% 322,363,656
2017-04-12 2017-04-10 6.627 49,066,208 +188,884 3.14% 325,157,084
2017-04-11 2017-04-07 6.639 48,877,324 +43,079 3.13% 324,495,359
2017-04-10 2017-04-06 6.627 48,834,245 +239,776 3.13% 323,619,887
2017-04-07 2017-04-05 6.929 48,594,469 -54,205 3.11% 336,695,346
2017-04-06 2017-04-03 6.808 48,648,674 -543,457 3.12% 331,198,599
2017-04-05 2017-03-31 6.711 49,192,131 -977,561 3.15% 330,148,105
2017-04-03 2017-03-30 6.675 50,169,692 -689,263 3.21% 334,892,133
2017-03-31 2017-03-29 6.639 50,858,955 +115,982 3.26% 337,651,359
2017-03-30 2017-03-28 6.639 50,742,973 -381,083 3.25% 336,881,357
2017-03-29 2017-03-27 6.506 51,124,056 +266,621 3.28% 332,623,131
2017-03-28 2017-03-24 6.482 50,857,435 -657,645 3.26% 329,660,656
2017-03-27 2017-03-23 5.999 51,515,080 -298,239 3.30% 309,050,284
2017-03-24 2017-03-22 5.770 51,813,319 +235,277 3.32% 298,956,286
2017-03-23 2017-03-21 5.806 51,578,042 +470,555 3.31% 299,466,542
2017-03-22 2017-03-20 5.866 51,107,487 -83,756 3.27% 299,819,017
2017-03-21 2017-03-17 5.782 51,191,243 +39,766 3.28% 295,984,909
2017-03-20 2017-03-16 5.710 51,151,477 -28,913 3.28% 292,050,329
2017-03-17 2017-03-15 5.722 51,180,390 +59,648 3.28% 292,833,200
2017-03-16 2017-03-14 5.697 51,120,742 +16,569 3.28% 291,257,775
2017-03-14 2017-03-10 5.553 51,104,173 -440,731 3.27% 283,760,915
2017-03-13 2017-03-09 5.468 51,544,904 +109,354 3.30% 281,852,776
2017-03-10 2017-03-08 5.492 51,435,550 +331,377 3.30% 282,496,561
2017-03-09 2017-03-07 5.504 51,104,173 -39,766 3.27% 281,293,429
2017-03-08 2017-03-06 5.553 51,143,939 -62,961 3.28% 283,981,720
2017-03-07 2017-03-03 5.613 51,206,900 +26,510 3.28% 287,421,875
2017-03-03 2017-03-01 5.697 51,180,390 +76,217 3.28% 291,597,616
2017-03-02 2017-02-28 5.637 51,104,173 -957,678 3.27% 288,079,016
2017-03-01 2017-02-27 5.722 52,061,851 +828,241 3.34% 297,876,558
2017-02-28 2017-02-24 5.710 51,233,610 +6,628 3.28% 292,519,269
2017-02-27 2017-02-23 5.758 51,226,982 -6,628 3.28% 294,954,842
2017-02-24 2017-02-22 5.782 51,233,610 +13,255 3.28% 296,229,872
2017-02-23 2017-02-21 5.842 51,220,355 +92,786 3.28% 299,244,603
2017-02-22 2017-02-20 5.927 51,127,569 +23,396 3.28% 303,022,597
2017-02-20 2017-02-16 6.048 51,104,173 -189,483 3.27% 309,052,649
2017-02-17 2017-02-15 6.035 51,293,656 -6,024 3.29% 309,579,389
2017-02-16 2017-02-14 6.035 51,299,680 +162,369 3.29% 309,615,747
2017-02-15 2017-02-13 6.035 51,137,311 -125,923 3.28% 308,635,780
2017-02-14 2017-02-10 5.975 51,263,234 +159,061 3.28% 306,301,822
2017-02-13 2017-02-09 6.144 51,104,173 -63,997 3.27% 313,987,622
2017-02-10 2017-02-08 6.072 51,168,170 +60,683 3.28% 310,674,959
2017-02-09 2017-02-07 6.023 51,107,487 +3,314 3.27% 307,838,867
2017-02-08 2017-02-06 6.229 51,104,173 -258,474 3.27% 318,305,722
2017-02-07 2017-02-03 6.084 51,362,647 +142,492 3.29% 312,475,746
2017-02-06 2017-02-02 6.144 51,220,155 -212,081 3.28% 314,700,223
2017-02-03 2017-02-01 6.132 51,432,236 +301,552 3.30% 315,382,432
2017-02-02 2017-01-27 6.144 51,130,684 +26,511 3.28% 314,150,507
2017-02-01 2017-01-25 6.241 51,104,173 -9,002,375 3.27% 318,922,594
2017-01-26 2017-01-24 6.229 60,106,548 +13,246 3.85% 374,377,611
2017-01-25 2017-01-23 6.398 60,093,302 -258,496 3.85% 384,450,401
2017-01-24 2017-01-20 6.373 60,351,798 -66,287 3.87% 384,647,147
2017-01-23 2017-01-19 6.373 60,418,085 +46,392 3.87% 385,069,622
2017-01-20 2017-01-18 6.241 60,371,693 +145,806 3.87% 376,757,822
2017-01-19 2017-01-17 6.325 60,225,887 -190,739 3.86% 380,936,750
2017-01-18 2017-01-16 6.253 60,416,626 +79,531 3.87% 377,767,514
2017-01-13 2017-01-11 6.398 60,337,095 +226,785 3.87% 386,010,081
2017-01-12 2017-01-10 6.373 60,110,310 -121,106 3.85% 383,108,044
2017-01-11 2017-01-09 6.301 60,231,416 +69,589 3.86% 379,517,631
2017-01-10 2017-01-06 6.337 60,161,827 -356,050 3.86% 381,257,767
2017-01-09 2017-01-05 6.349 60,517,877 +3,314 3.88% 384,244,632
2017-01-06 2017-01-04 6.373 60,514,563 +36,451 3.88% 385,684,516
2017-01-05 2017-01-03 6.229 60,478,112 +39,235 3.88% 376,691,922
2017-01-04 2016-12-30 6.253 60,438,877 -16,569 3.87% 377,906,643
2017-01-03 2016-12-29 6.204 60,455,446 -26,510 3.87% 375,091,246
2016-12-30 2016-12-28 6.144 60,481,956 +33,644 3.88% 371,605,378
2016-12-29 2016-12-23 6.023 60,448,312 +9,941 3.87% 364,102,033
2016-12-28 2016-12-22 6.035 60,438,371 +155,332 3.87% 364,771,698
2016-12-23 2016-12-21 6.096 60,283,039 -49,706 3.86% 367,472,544
2016-12-22 2016-12-20 6.035 60,332,745 -72,903 3.87% 364,134,199
2016-12-21 2016-12-19 6.060 60,405,648 -3,314 3.87% 366,032,497
2016-12-20 2016-12-16 6.180 60,408,962 -129,602 3.87% 373,344,463
2016-12-16 2016-12-14 6.204 60,538,564 +3,314 3.88% 375,606,945
2016-12-15 2016-12-13 6.229 60,535,250 +9,096,675 3.88% 377,047,809
2016-12-14 2016-12-12 6.229 51,438,575 +9,941 3.30% 320,388,567
2016-12-13 2016-12-09 6.337 51,428,634 -542,978 3.30% 325,913,742
2016-12-12 2016-12-08 6.289 51,971,612 -9,943 3.33% 326,845,335
2016-12-09 2016-12-07 6.313 51,981,555 +13,255 3.33% 328,162,790
2016-12-08 2016-12-06 6.337 51,968,300 +410,141 3.33% 329,333,715
2016-12-07 2016-12-05 6.265 51,558,159 -62,962 3.30% 323,000,459
2016-12-06 2016-12-02 6.216 51,621,121 -228,649 3.31% 320,902,456
2016-12-05 2016-12-01 6.301 51,849,770 +334,690 3.32% 326,704,952
2016-12-01 2016-11-29 6.156 51,515,080 -9,287,389 3.30% 317,134,095
2016-11-30 2016-11-28 6.337 60,802,469 +29,824 3.90% 385,317,646
2016-11-29 2016-11-25 6.168 60,772,645 +9,128,328 3.89% 374,858,548
2016-11-28 2016-11-24 6.120 51,644,317 +109,354 3.31% 316,059,521
2016-11-25 2016-11-23 6.156 51,534,963 -168,607 3.30% 317,256,497
2016-11-24 2016-11-22 6.277 51,703,570 +155,352 3.31% 324,535,533
2016-11-23 2016-11-21 6.144 51,548,218 +33,138 3.30% 316,715,865
2016-11-22 2016-11-18 6.204 51,515,080 -6,628 3.30% 319,621,421
2016-11-21 2016-11-17 6.204 51,521,708 -13,255 3.30% 319,662,544
2016-11-18 2016-11-16 6.249 51,534,963 +16,569 3.30% 322,060,810
2016-11-17 2016-11-15 6.018 51,518,394 +374,770 3.30% 310,032,922
2016-11-16 2016-11-14 6.006 51,143,624 -45,970 3.31% 307,154,559
2016-11-15 2016-11-11 6.018 51,189,594 +134,625 3.31% 308,054,234
2016-11-14 2016-11-10 6.079 51,054,969 -19,701 3.30% 310,353,831
2016-11-11 2016-11-09 6.164 51,074,670 +26,268 3.30% 314,828,930
2016-11-10 2016-11-08 6.128 51,048,402 -18,059 3.30% 312,801,397
2016-11-09 2016-11-07 6.067 51,066,461 -13,134 3.30% 309,801,597
2016-11-08 2016-11-04 6.128 51,079,595 -8,209 3.30% 312,992,534
2016-11-07 2016-11-03 6.091 51,087,804 +42,686 3.30% 311,175,780
2016-11-04 2016-11-02 6.128 51,045,118 -587,748 3.30% 312,781,274
2016-11-03 2016-11-01 6.140 51,632,866 +9,851 3.34% 317,011,718
2016-11-02 2016-10-31 6.164 51,623,015 +29,550 3.34% 318,208,979
2016-11-01 2016-10-28 6.249 51,593,465 -669,843 3.34% 322,426,411
2016-10-31 2016-10-27 6.213 52,263,308 +1,073,892 3.38% 324,702,490
2016-10-28 2016-10-26 6.274 51,189,416 +6,567 3.31% 321,148,540
2016-10-27 2016-10-25 6.383 51,182,849 -206,863 3.31% 326,718,925
2016-10-26 2016-10-24 6.396 51,389,712 -39,402 3.32% 328,665,437
2016-10-25 2016-10-20 6.322 51,429,114 +6,567 3.33% 325,158,378
2016-10-24 2016-10-19 6.359 51,422,547 -8,693,938 3.33% 326,996,146
2016-10-20 2016-10-18 6.140 60,116,485 -349,396 3.89% 369,098,826
2016-10-19 2016-10-17 6.335 60,465,881 -7,546,876 3.91% 383,029,547
2016-10-18 2016-10-14 6.505 68,012,757 +13,135 4.40% 442,435,722
2016-10-17 2016-10-13 6.615 67,999,622 -22,985 4.40% 449,805,618
2016-10-14 2016-10-12 6.664 68,022,607 +55,820 4.40% 453,272,265
2016-10-13 2016-10-11 6.785 67,966,787 +374,323 4.40% 461,180,019
2016-10-12 2016-10-07 6.773 67,592,464 +16,087,651 4.37% 457,816,686
2016-10-11 2016-10-06 6.712 51,504,813 +197,012 3.33% 345,714,791
2016-10-07 2016-10-05 6.627 51,307,801 +3,284 3.32% 340,017,171
2016-10-06 2016-10-04 6.420 51,304,517 +52,536 3.32% 329,370,551
2016-10-05 2016-10-03 6.469 51,251,981 -8,777,362 3.31% 331,530,681
2016-10-04 2016-09-30 6.335 60,029,343 +8,770,402 3.88% 380,264,236
2016-10-03 2016-09-29 6.188 51,258,941 -3,283 3.31% 317,213,666
2016-09-29 2016-09-27 6.067 51,262,224 +72,630 3.32% 310,989,220
2016-09-28 2016-09-26 6.347 51,189,594 +6,568 3.31% 324,891,206
2016-09-27 2016-09-23 6.359 51,183,026 +6,567 3.31% 325,473,032
2016-09-26 2016-09-22 6.517 51,176,459 -6,567 3.31% 333,535,882
2016-09-23 2016-09-21 6.359 51,183,026 +6,567 3.31% 325,473,032
2016-09-21 2016-09-19 6.408 51,176,459 -5,470,156 3.31% 327,924,998
2016-09-20 2016-09-15 6.469 56,646,615 -3,852,609 3.66% 366,426,633
2016-09-19 2016-09-14 6.335 60,499,224 +9,224,259 3.91% 383,240,762
2016-09-15 2016-09-13 6.298 51,274,965 -29,552 3.32% 322,934,514
2016-09-14 2016-09-12 6.213 51,304,517 +144,475 3.32% 318,745,694
2016-09-13 2016-09-09 6.408 51,160,042 -3,283 3.31% 327,819,802
2016-09-12 2016-09-08 6.420 51,163,325 -6,112,710 3.31% 328,464,111
2016-09-09 2016-09-07 6.432 57,276,035 +115,053 3.70% 368,404,915
2016-09-08 2016-09-06 6.444 57,160,982 +529,521 3.70% 368,361,219
2016-09-07 2016-09-05 6.213 56,631,461 +6,557 3.66% 351,841,035
2016-09-06 2016-09-02 6.225 56,624,904 -1 3.66% 352,490,102
2016-09-05 2016-09-01 6.115 56,624,905 +5,412,327 3.66% 346,281,868
2016-09-02 2016-08-31 6.115 51,212,578 +49,253 3.31% 313,183,522
2016-09-01 2016-08-30 6.140 51,163,325 -551,634 3.31% 314,128,865
2016-08-31 2016-08-29 5.957 51,714,959 -88,655 3.34% 308,065,874
2016-08-30 2016-08-26 5.908 51,803,614 -13,134 3.35% 306,069,705
2016-08-29 2016-08-25 5.884 51,816,748 +65,670 3.35% 304,884,841
2016-08-26 2016-08-24 5.799 51,751,078 +36,119 3.35% 300,085,424
2016-08-25 2016-08-23 5.677 51,714,959 +85,372 3.34% 293,576,068
2016-08-24 2016-08-22 5.726 51,629,587 -78,805 3.34% 295,607,233
2016-08-23 2016-08-19 5.872 51,708,392 -141,191 3.34% 303,617,373
2016-08-22 2016-08-18 5.628 51,849,583 -9,914,545 3.35% 291,813,777
2016-08-19 2016-08-17 5.969 61,764,128 +835,821 3.99% 368,681,157
2016-08-18 2016-08-16 5.908 60,928,307 +141,159 3.94% 359,980,849
2016-08-17 2016-08-15 5.823 60,787,148 -367,892 3.93% 353,963,281
2016-08-16 2016-08-12 5.896 61,155,040 +9,656,794 3.95% 360,575,458
2016-08-12 2016-08-10 5.640 51,498,246 -9,781,520 3.33% 290,463,774
2016-08-11 2016-08-09 5.726 61,279,766 +3,283 3.96% 350,859,713
2016-08-10 2016-08-08 5.677 61,276,483 -182,137 3.96% 347,855,036
2016-08-09 2016-08-05 5.506 61,458,620 +128,058 3.97% 338,407,350
2016-08-08 2016-08-04 5.384 61,330,562 +52,536 3.97% 330,230,940
2016-08-05 2016-08-03 5.397 61,278,026 -449,845 3.96% 330,694,552
2016-08-04 2016-08-01 5.348 61,727,871 +371,039 3.99% 330,114,322
2016-08-03 2016-07-29 5.275 61,356,832 +1,198,486 3.97% 323,645,350
2016-08-01 2016-07-28 5.275 60,158,346 +29,552 3.89% 317,323,570
2016-07-29 2016-07-27 5.226 60,128,794 +601,670 3.89% 314,237,733
2016-07-28 2016-07-26 5.311 59,527,124 -95,222 3.85% 316,169,475
2016-07-27 2016-07-25 5.299 59,622,346 +101,790 3.86% 315,948,913
2016-07-26 2016-07-22 5.275 59,520,556 +23,180 3.85% 313,959,352
2016-07-25 2016-07-21 5.360 59,497,376 -3,400 3.85% 318,910,660
2016-07-22 2016-07-20 5.372 59,500,776 -6,816,056 3.85% 319,653,723
2016-07-21 2016-07-19 5.360 66,316,832 +16,010,509 4.29% 355,463,486
2016-07-20 2016-07-18 5.348 50,306,323 +121,491 3.25% 269,033,055
2016-07-19 2016-07-15 5.531 50,184,832 -7,697,285 3.25% 277,553,607
2016-07-18 2016-07-14 5.518 57,882,117 -8,424,579 3.74% 319,419,302
2016-07-15 2016-07-13 5.445 66,306,696 -29,552 4.29% 361,063,393
2016-07-14 2016-07-12 5.433 66,336,248 +13,245,912 4.29% 360,416,206
2016-07-13 2016-07-11 5.433 53,090,336 -13,484,004 3.43% 288,448,896
2016-07-12 2016-07-08 5.433 66,574,340 +958,792 4.31% 361,709,800
2016-07-11 2016-07-07 5.470 65,615,548 +16,698,160 4.24% 358,898,505
2016-07-08 2016-07-06 5.433 48,917,388 -16,207,272 3.16% 265,776,554
2016-07-07 2016-07-05 5.421 65,124,660 +17,310,788 4.21% 353,040,092
2016-07-06 2016-07-04 5.433 47,813,872 -9,850 3.09% 259,780,962
2016-07-05 2016-06-30 5.372 47,823,722 -16,418 3.09% 256,921,536
2016-07-04 2016-06-29 5.348 47,840,140 -22,985 3.09% 255,844,161
2016-06-30 2016-06-28 5.250 47,863,125 +65,539 3.10% 251,302,534
2016-06-29 2016-06-27 5.202 47,797,586 +39,402 3.09% 248,629,345
2016-06-28 2016-06-24 5.445 47,758,184 +315,220 3.09% 260,060,190
2016-06-27 2016-06-23 5.397 47,442,964 +91,938 3.07% 256,031,905
2016-06-24 2016-06-22 5.458 47,351,026 -32,835 3.06% 258,419,901
2016-06-23 2016-06-21 5.421 47,383,861 -32,835 3.06% 256,867,409
2016-06-22 2016-06-20 5.360 47,416,696 +410,441 3.07% 254,157,256
2016-06-21 2016-06-17 5.311 47,006,255 +43,507 3.04% 249,666,739
2016-06-20 2016-06-16 5.263 46,962,748 +6,567 3.04% 247,147,258
2016-06-17 2016-06-15 5.413 46,956,181 +65,671 3.04% 254,172,821
2016-06-16 2016-06-14 5.450 46,890,510 +432,237 3.03% 255,547,918
2016-06-15 2016-06-13 5.327 46,458,273 +42,268 3.03% 247,476,874
2016-06-14 2016-06-10 5.511 46,416,005 -19,508 3.03% 255,817,021
2016-06-13 2016-06-08 5.561 46,435,513 +125,180 3.03% 258,209,577
2016-06-10 2016-06-07 5.610 46,310,333 +16,258 3.02% 259,792,381
2016-06-08 2016-06-06 5.413 46,294,075 -42,269 3.02% 250,588,855
2016-06-07 2016-06-03 5.388 46,336,344 +65,029 3.03% 249,677,576
2016-06-06 2016-06-02 5.376 46,271,315 +3,251 3.02% 248,757,935
2016-06-03 2016-06-01 5.216 46,268,064 +53,562 3.02% 241,340,856
2016-06-02 2016-05-31 5.487 46,214,502 +1,139,631 3.02% 253,569,375
2016-06-01 2016-05-30 5.548 45,074,871 +243,536 2.94% 250,089,063
2016-05-31 2016-05-27 5.511 44,831,335 -993,836 2.93% 247,083,275
2016-05-30 2016-05-26 5.487 45,825,171 +243,859 2.99% 251,433,197
2016-05-26 2016-05-24 5.413 45,581,312 -925 2.98% 246,730,684
2016-05-25 2016-05-23 5.351 45,582,237 -110,549 2.98% 243,931,876
2016-05-24 2016-05-20 5.450 45,692,786 +803,107 2.98% 249,020,459
2016-05-23 2016-05-19 5.425 44,889,679 +83,749 2.93% 243,539,132
2016-05-20 2016-05-18 5.487 44,805,930 +1,364,068 2.93% 245,840,833
2016-05-19 2016-05-17 5.524 43,441,862 +1,749,277 2.84% 239,959,770
2016-05-18 2016-05-16 5.462 41,692,585 +881,141 2.72% 227,732,733
2016-05-17 2016-05-13 5.474 40,811,444 +91,041 2.67% 223,421,846
2016-05-16 2016-05-12 5.438 40,720,403 +81,286 2.66% 221,420,589
2016-05-13 2016-05-11 5.438 40,639,117 -55,275 2.65% 220,978,589
2016-05-12 2016-05-10 5.474 40,694,392 +42,269 2.66% 222,781,046
2016-05-11 2016-05-09 5.413 40,652,123 -834,101 2.65% 220,049,087
2016-05-10 2016-05-06 5.585 41,486,224 +52,023 2.71% 231,709,279
2016-05-09 2016-05-05 5.770 41,434,201 +125,826 2.71% 239,064,712
2016-05-06 2016-05-04 5.659 41,308,375 +200,826 2.70% 233,765,064
2016-05-05 2016-05-03 5.745 41,107,549 +803,107 2.68% 236,168,585
2016-05-04 2016-04-29 5.745 40,304,442 +9,755 2.63% 231,554,624
2016-05-03 2016-04-28 5.880 40,294,687 +13,005 2.63% 236,951,437
2016-04-29 2016-04-27 5.807 40,281,682 +84,538 2.63% 233,901,636
2016-04-28 2016-04-26 5.880 40,197,144 +21,273 2.63% 236,377,839
2016-04-27 2016-04-25 5.979 40,175,871 -16,257 2.62% 240,206,765
2016-04-26 2016-04-22 5.905 40,192,128 -61,777 2.62% 237,337,248
2016-04-25 2016-04-21 5.930 40,253,905 +124,317 2.63% 238,692,471
2016-04-22 2016-04-20 5.893 40,129,588 -113,801 2.62% 236,474,262
2016-04-21 2016-04-19 6.016 40,243,389 +13,006 2.63% 242,095,697
2016-04-20 2016-04-18 6.040 40,230,383 +95,870 2.63% 243,007,302
2016-04-19 2016-04-15 6.040 40,134,513 -43,947 2.62% 242,428,209
2016-04-18 2016-04-14 6.225 40,178,460 +79,083 2.62% 250,107,933
2016-04-12 2016-04-08 6.040 40,099,377 -14,281 2.62% 242,215,974
2016-04-11 2016-04-07 6.053 40,113,658 +8,508 2.62% 242,795,724
2016-04-08 2016-04-06 5.831 40,105,150 -159,601 2.62% 233,863,342
2016-04-07 2016-04-05 5.942 40,264,751 +107,297 2.63% 239,252,130
2016-04-06 2016-04-01 6.102 40,157,454 -920,159 2.62% 245,036,912
2016-04-05 2016-03-31 6.077 41,077,613 +823,429 2.68% 249,640,942
2016-04-01 2016-03-30 6.176 40,254,184 +210,081 2.63% 248,598,446
2016-03-31 2016-03-29 6.003 40,044,103 +3,576,589 2.62% 240,404,203
2016-03-30 2016-03-24 5.991 36,467,514 -22,760 2.38% 218,483,570
2016-03-29 2016-03-23 6.102 36,490,274 +9,754 2.38% 222,660,134
2016-03-24 2016-03-22 6.373 36,480,520 -166,314 2.38% 232,474,030
2016-03-23 2016-03-21 6.286 36,646,834 +3,252 2.39% 230,378,011
2016-03-22 2016-03-18 6.225 36,643,582 +162,572 2.39% 228,103,580
2016-03-21 2016-03-17 6.213 36,481,010 -19,509 2.38% 226,642,784
2016-03-18 2016-03-16 6.225 36,500,519 +52,514 2.38% 227,213,023
2016-03-17 2016-03-15 6.286 36,448,005 -42,269 2.38% 229,128,086
2016-03-16 2016-03-14 6.348 36,490,274 +39,017 2.38% 231,638,365
2016-03-14 2016-03-10 6.200 36,451,257 -9,071,611 2.38% 226,009,508
2016-03-11 2016-03-09 6.200 45,522,868 -9,755,928 2.97% 282,256,412
2016-03-10 2016-03-08 6.409 55,278,796 -359,284 3.61% 354,307,188
2016-03-09 2016-03-07 6.446 55,638,080 -2,249,187 3.63% 358,663,420
2016-03-08 2016-03-04 6.274 57,887,267 -1,648,482 3.78% 363,192,512
2016-03-07 2016-03-03 6.250 59,535,749 -1,264,812 3.89% 372,070,466
2016-03-04 2016-03-02 6.348 60,800,561 -986,001 3.97% 385,958,804
2016-03-03 2016-03-01 6.250 61,786,562 -1,940,299 4.04% 386,136,990
2016-03-02 2016-02-29 6.151 63,726,861 -790,132 4.16% 391,991,090
2016-03-01 2016-02-26 6.213 64,516,993 -670,610 4.21% 400,819,794
2016-02-29 2016-02-25 6.127 65,187,603 -404,805 4.26% 399,372,373
2016-02-26 2016-02-24 6.336 65,592,408 -1,810,741 4.28% 415,570,268
2016-02-25 2016-02-23 6.299 67,403,149 -1,531,430 4.40% 424,554,855
2016-02-24 2016-02-22 6.397 68,934,579 -658,210 4.50% 440,985,323
2016-02-23 2016-02-19 6.397 69,592,789 +711,024 4.54% 445,195,996
2016-02-22 2016-02-18 6.557 68,881,765 -641,348 4.50% 451,663,650
2016-02-19 2016-02-17 6.262 69,523,113 -723,495 4.54% 435,342,089
2016-02-18 2016-02-16 6.200 70,246,608 -437,320 4.59% 435,551,545
2016-02-17 2016-02-15 6.139 70,683,928 -458,453 4.62% 433,915,222
2016-02-16 2016-02-12 6.040 71,142,381 -991,691 4.65% 429,727,901
2016-02-15 2016-02-11 6.090 72,134,072 -529,985 4.71% 439,267,743
2016-02-12 2016-02-05 6.250 72,664,057 -985,188 4.75% 454,116,224
2016-02-11 2016-02-04 6.151 73,649,245 -77,641 4.81% 453,024,790
2016-02-05 2016-02-03 6.053 73,726,886 +3,251 4.81% 446,246,331
2016-02-04 2016-02-02 6.188 73,723,635 -965,679 4.81% 456,203,265
2016-02-03 2016-02-01 6.274 74,689,314 +23,180 4.88% 468,610,819
2016-02-02 2016-01-29 6.102 74,666,134 +411,538 4.88% 455,605,550
2016-02-01 2016-01-28 5.893 74,254,596 +123,555 4.85% 437,564,940
2016-01-29 2016-01-27 6.077 74,131,041 -13,006 4.84% 450,516,511
2016-01-28 2016-01-26 5.893 74,144,047 -70,217 4.84% 436,913,501
2016-01-27 2016-01-25 6.114 74,214,264 +84,760 4.85% 453,761,284
2016-01-26 2016-01-22 5.954 74,129,504 -39,017 4.84% 441,387,592
2016-01-25 2016-01-21 5.782 74,168,521 +232,790 4.84% 428,845,780
2016-01-22 2016-01-20 5.733 73,935,731 -13,006 4.83% 423,861,482
2016-01-21 2016-01-19 5.942 73,948,737 +29,263 4.83% 439,401,521
2016-01-20 2016-01-18 6.003 73,919,474 -128,659 4.83% 443,774,511
2016-01-19 2016-01-15 5.979 74,048,133 +117,306 4.84% 442,725,000
2016-01-18 2016-01-14 5.979 73,930,827 -45,520 4.83% 442,023,641
2016-01-15 2016-01-13 6.225 73,976,347 -35,766 4.83% 460,497,273
2016-01-14 2016-01-12 6.127 74,012,113 +87,789 4.83% 453,435,805
2016-01-13 2016-01-11 6.077 73,924,324 +26,012 4.83% 449,260,230
2016-01-12 2016-01-08 6.311 73,898,312 -46,333 4.83% 466,375,307
2016-01-11 2016-01-07 6.274 73,944,645 -42,985 4.83% 463,938,665
2016-01-08 2016-01-06 6.520 73,987,630 -59,112 4.83% 482,412,608
2016-01-07 2016-01-05 6.520 74,046,742 -136,176 4.84% 482,798,029
2016-01-06 2016-01-04 6.483 74,182,918 +107,297 4.84% 480,948,076
2016-01-05 2015-12-31 6.557 74,075,621 +48,772 4.84% 485,720,210
2016-01-04 2015-12-29 6.619 74,026,849 +127,001 4.83% 489,953,883
2015-12-30 2015-12-28 6.545 73,899,848 +6,503 4.83% 483,658,519
2015-12-29 2015-12-24 6.606 73,893,345 -240,091 4.83% 488,161,221
2015-12-28 2015-12-22 6.766 74,133,436 +16,257 4.84% 501,603,414
2015-12-23 2015-12-21 6.692 74,117,179 +216,634 4.84% 496,022,578
2015-12-22 2015-12-18 6.569 73,900,545 +3,251 4.83% 485,481,363
2015-12-21 2015-12-17 6.545 73,897,294 -18,106 4.83% 483,641,804
2015-12-18 2015-12-16 6.508 73,915,400 +63,815 4.83% 481,032,332
2015-12-17 2015-12-15 6.471 73,851,585 +52,023 4.82% 477,891,415
2015-12-16 2015-12-14 6.619 73,799,562 +247,110 4.82% 488,449,562
2015-12-15 2015-12-11 6.446 73,552,452 -308,373 4.80% 474,146,017
2015-12-14 2015-12-10 6.852 73,860,825 -208,047 4.82% 506,119,434
2015-12-11 2015-12-09 6.938 74,068,872 +107,292 4.84% 513,923,526
2015-12-10 2015-12-08 6.914 73,961,580 -214,837 4.83% 511,359,301
2015-12-09 2015-12-07 7.098 74,176,417 -607,824 4.84% 526,532,677
2015-12-08 2015-12-04 6.963 74,784,241 +894,160 4.88% 520,727,107
2015-12-07 2015-12-03 7.172 73,890,081 -347,918 4.83% 529,954,228
2015-12-04 2015-12-02 7.172 74,237,999 +55,079 4.85% 532,449,565
2015-12-03 2015-12-01 6.889 74,182,920 -12,810 4.84% 511,064,383
2015-12-02 2015-11-30 6.766 74,195,730 +328,396 4.85% 502,024,909
2015-12-01 2015-11-27 6.926 73,867,334 -2,616,188 4.82% 511,616,431
2015-11-30 2015-11-26 6.963 76,483,522 +1,523,703 4.99% 532,559,301
2015-11-27 2015-11-25 7.135 74,959,819 +9,754 4.90% 534,860,083
2015-11-26 2015-11-24 6.951 74,950,065 +383,670 4.89% 520,959,697
2015-11-25 2015-11-23 6.852 74,566,395 +224,350 4.87% 510,954,239
2015-11-24 2015-11-20 6.852 74,342,045 -23,574 4.86% 509,416,917
2015-11-23 2015-11-19 6.717 74,365,619 -217,021 4.86% 499,514,965
2015-11-20 2015-11-18 6.914 74,582,640 +230,843 4.87% 515,653,217
2015-11-19 2015-11-17 7.234 74,351,797 +6,530 4.86% 537,839,209
2015-11-18 2015-11-16 7.098 74,345,267 +16,210 4.86% 527,731,239
2015-11-17 2015-11-13 7.283 74,329,057 +3,270 4.85% 541,332,366
2015-11-16 2015-11-12 7.135 74,325,787 +22,751 4.85% 530,336,080
2015-11-13 2015-11-11 6.865 74,303,036 +71,541 4.85% 510,063,706
2015-11-12 2015-11-10 6.865 74,231,495 +406,677 4.85% 509,572,603
2015-11-11 2015-11-09 6.963 73,824,818 -25,935 4.82% 514,046,587
2015-11-10 2015-11-06 7.086 73,850,753 -71,526 4.82% 523,312,460
2015-11-09 2015-11-05 7.098 73,922,279 -19,840 4.83% 524,728,708
2015-11-06 2015-11-04 6.865 73,942,119 +162,379 4.83% 507,586,141
2015-11-05 2015-11-03 6.791 73,779,740 +22,953 4.82% 501,025,537
2015-11-04 2015-11-02 6.594 73,756,787 -565,739 4.82% 486,351,706
2015-11-03 2015-10-30 6.619 74,322,526 -35,775 4.85% 491,910,850
2015-11-02 2015-10-29 6.742 74,358,301 +71,531 4.86% 501,295,355
2015-10-30 2015-10-28 6.656 74,286,770 -168,454 4.85% 494,415,873
2015-10-29 2015-10-27 6.729 74,455,224 +168,454 4.86% 501,032,808
2015-10-28 2015-10-26 6.766 74,286,770 -54,639 4.85% 502,640,906
2015-10-27 2015-10-23 6.459 74,341,409 +12,372 4.86% 480,146,487
2015-10-26 2015-10-22 6.875 74,329,037 -74,157 4.85% 510,983,243
2015-10-23 2015-10-20 7.123 74,403,194 +727,518 4.86% 529,958,496
2015-10-22 2015-10-19 6.862 73,675,676 -245,434 4.85% 505,577,395
2015-10-20 2015-10-16 6.688 73,921,110 +25,787 4.87% 494,419,546
2015-10-19 2015-10-15 6.552 73,895,323 +135,384 4.87% 484,160,396
2015-10-16 2015-10-14 6.440 73,759,939 -907,162 4.86% 475,035,749
2015-10-15 2015-10-13 6.688 74,667,101 +487,944 4.92% 499,409,089
2015-10-14 2015-10-12 6.726 74,179,157 -589,883 4.89% 498,906,965
2015-10-13 2015-10-09 6.924 74,769,040 -135,394 4.93% 517,719,342
2015-10-12 2015-10-08 6.726 74,904,434 -489,964 4.93% 503,784,963
2015-10-09 2015-10-07 7.024 75,394,398 +152,563 4.97% 529,534,056
2015-10-08 2015-10-06 6.664 75,241,835 +11,816 4.96% 501,385,825
2015-10-07 2015-10-05 6.589 75,230,019 -273,976 4.96% 495,705,890
2015-10-06 2015-10-02 6.515 75,503,995 +190,184 4.97% 491,889,579
2015-10-05 2015-09-30 6.056 75,313,811 -522,200 4.96% 456,071,394
2015-10-02 2015-09-29 6.080 75,836,011 +812,263 5.00% 461,115,741
2015-09-30 2015-09-25 6.440 75,023,748 -38,634 4.94% 483,175,051
2015-09-29 2015-09-24 6.478 75,062,382 -2,016,901 4.94% 486,218,223
2015-09-25 2015-09-23 6.415 77,079,283 +2,306,999 5.08% 494,500,342
2015-09-24 2015-09-22 6.751 74,772,284 -244,976 4.93% 504,751,867
2015-09-23 2015-09-21 6.726 75,017,260 +212,752 4.94% 504,543,797
2015-09-22 2015-09-18 6.862 74,804,508 +128,939 4.93% 513,323,668
2015-09-21 2015-09-17 6.924 74,675,569 -447,511 4.92% 517,072,126
2015-09-18 2015-09-16 6.825 75,123,080 +273,444 4.95% 512,713,157
2015-09-17 2015-09-15 6.676 74,849,636 +157,949 4.93% 499,701,157
2015-09-16 2015-09-14 7.210 74,691,687 +253,996 4.92% 538,501,340
2015-09-15 2015-09-11 7.086 74,437,691 +116,044 4.90% 527,433,109
2015-09-14 2015-09-10 7.135 74,321,647 -656,933 4.90% 530,299,914
2015-09-11 2015-09-09 7.098 74,978,580 +1,094,536 4.94% 532,196,026
2015-09-10 2015-09-08 7.135 73,884,044 -280,222 4.87% 527,177,529
2015-09-09 2015-09-07 7.024 74,164,266 +109,567 4.89% 520,894,199
2015-09-08 2015-09-04 7.334 74,054,699 -253,012 4.88% 543,098,357
2015-09-07 2015-09-02 7.048 74,307,711 -2,352,930 4.90% 523,745,864
2015-09-04 2015-09-01 6.924 76,660,641 +229,828 5.05% 530,817,256
2015-09-02 2015-08-31 6.726 76,430,813 +165,143 5.03% 514,050,934
2015-09-01 2015-08-28 6.366 76,265,670 -104,319 5.02% 485,495,090
2015-08-31 2015-08-27 5.969 76,369,989 -182,742 5.03% 455,833,450
2015-08-28 2015-08-26 5.659 76,552,731 -253,300 5.04% 433,175,533
2015-08-27 2015-08-25 5.944 76,806,031 +843,022 5.06% 456,529,897
2015-08-26 2015-08-24 5.758 75,963,009 -756,242 5.00% 437,379,604
2015-08-25 2015-08-21 6.080 76,719,251 -714,455 5.05% 466,486,222
2015-08-24 2015-08-20 6.205 77,433,706 +1,487,805 5.10% 480,439,202
2015-08-21 2015-08-19 5.944 75,945,901 +71,109 5.00% 451,417,342
2015-08-20 2015-08-18 5.981 75,874,792 +382,389 5.00% 453,819,276
2015-08-19 2015-08-17 6.093 75,492,403 +83,809 4.97% 459,963,245
2015-08-18 2015-08-14 6.105 75,408,594 +54,799 4.97% 460,388,358
2015-08-17 2015-08-13 6.155 75,353,795 -1,251,277 4.96% 463,794,071
2015-08-14 2015-08-12 6.192 76,605,072 +1,229,876 5.05% 474,347,327
2015-08-13 2015-08-11 6.242 75,375,196 +174,066 4.97% 470,473,132
2015-08-12 2015-08-10 6.378 75,201,130 -34,188 4.95% 479,651,572
2015-08-11 2015-08-07 6.304 75,235,318 +932,756 4.96% 474,268,041
2015-08-10 2015-08-06 6.254 74,302,562 +351,354 4.89% 464,700,043
2015-08-07 2015-08-05 6.118 73,951,208 +54,801 4.87% 452,408,316
2015-08-06 2015-08-04 6.217 73,896,407 -275,592 4.87% 459,408,933
2015-08-05 2015-08-03 6.316 74,171,999 +487,203 4.89% 468,485,499
2015-08-04 2015-07-31 6.453 73,684,796 +46,338 4.85% 475,466,164
2015-08-03 2015-07-30 6.142 73,638,458 +9,312 4.85% 452,322,584
2015-07-31 2015-07-29 6.353 73,629,146 +35,458 4.85% 467,797,731
2015-07-30 2015-07-28 6.403 73,593,688 +77,752 4.85% 471,225,361
2015-07-29 2015-07-27 6.329 73,515,936 +203,077 4.84% 465,253,934
2015-07-28 2015-07-24 6.726 73,312,859 -383,239 4.83% 493,080,502
2015-07-27 2015-07-23 6.937 73,696,098 -238,401 4.85% 511,204,524
2015-07-24 2015-07-22 6.751 73,934,499 +57,828 4.87% 499,096,381
2015-07-23 2015-07-21 6.651 73,876,671 -1,093,547 4.87% 491,372,100
2015-07-22 2015-07-20 6.552 74,970,218 +976,464 4.94% 491,203,082
2015-07-21 2015-07-17 6.651 73,993,754 -150,298 4.87% 492,150,848
2015-07-20 2015-07-16 6.415 74,144,052 +25,787 4.88% 475,669,436
2015-07-16 2015-07-14 6.552 74,118,265 -9,670 4.88% 485,621,106
2015-07-15 2015-07-13 6.515 74,127,935 -64,469 4.88% 482,924,893
2015-07-14 2015-07-10 6.391 74,192,404 +11,808 4.89% 474,138,323
2015-07-13 2015-07-09 6.465 74,180,596 +464,178 4.89% 479,585,925
2015-07-10 2015-07-08 6.180 73,716,418 -153,557 4.86% 455,545,702
2015-07-09 2015-07-07 5.994 73,869,975 +88,373 4.87% 442,744,801
2015-07-08 2015-07-06 6.155 73,781,602 +163,976 4.86% 454,117,402
2015-07-07 2015-07-03 6.626 73,617,626 +2,256,419 4.85% 487,822,079
2015-07-06 2015-07-02 6.800 71,361,207 +203,077 4.70% 485,267,418
2015-07-03 2015-06-30 7.185 71,158,130 -1,344,161 4.69% 511,259,602
2015-07-02 2015-06-29 7.011 72,502,291 +151,502 4.78% 508,321,601
2015-06-30 2015-06-26 7.185 72,350,789 -128,938 4.77% 519,828,663
2015-06-29 2015-06-25 7.495 72,479,727 -128,816 4.77% 543,240,168
2015-06-26 2015-06-24 7.470 72,608,543 -165,617 4.78% 542,403,646
2015-06-25 2015-06-23 7.445 72,774,160 +301,896 4.79% 541,834,730
2015-06-24 2015-06-22 7.396 72,472,264 +1,112,092 4.77% 535,989,739
2015-06-23 2015-06-19 6.751 71,360,172 -60,425 4.70% 481,718,333
2015-06-22 2015-06-18 6.850 71,420,597 +31,910 4.70% 489,216,325
2015-06-19 2015-06-17 6.862 71,388,687 +1,744 4.70% 489,883,614
2015-06-18 2015-06-16 6.979 71,386,943 -232,909 4.70% 498,229,557
2015-06-17 2015-06-15 7.179 71,619,852 +831,188 4.72% 514,187,857
2015-06-16 2015-06-12 7.392 70,788,664 +105,537 4.70% 523,272,247
2015-06-15 2015-06-11 7.192 70,683,127 +707,164 4.69% 508,346,811
2015-06-12 2015-06-10 7.004 69,975,963 +236,655 4.65% 490,132,404
2015-06-11 2015-06-09 7.179 69,739,308 -1,974,320 4.63% 500,686,672
2015-06-10 2015-06-08 7.329 71,713,628 -4,754,375 4.76% 525,624,760
2015-06-09 2015-06-05 7.405 76,468,003 +7,143,459 5.08% 566,210,553
2015-06-08 2015-06-04 7.505 69,324,544 +84,345 4.60% 520,253,220
2015-06-05 2015-06-03 7.792 69,240,199 -95,158 4.60% 539,539,020
2015-06-04 2015-06-02 8.168 69,335,357 +6,396 4.60% 566,297,236
2015-06-03 2015-06-01 8.555 69,328,961 -284,422 4.60% 593,126,459
2015-06-02 2015-05-29 8.543 69,613,383 +238,787 4.62% 594,689,058
2015-06-01 2015-05-28 8.468 69,374,596 +162,074 4.61% 587,442,874
2015-05-29 2015-05-27 8.868 69,212,522 +39,339 4.60% 613,772,483
2015-05-28 2015-05-26 8.830 69,173,183 +8,721 4.59% 610,828,041
2015-05-27 2015-05-22 8.743 69,164,462 -366,655 4.59% 604,695,426
2015-05-26 2015-05-21 8.630 69,531,117 -3,198 4.62% 600,073,988
2015-05-22 2015-05-20 8.730 69,534,315 +284,625 4.62% 607,059,287
2015-05-21 2015-05-19 8.655 69,249,690 -57,565 4.60% 599,377,495
2015-05-20 2015-05-18 8.468 69,307,255 -473,680 4.60% 586,872,651
2015-05-19 2015-05-15 8.443 69,780,935 -1,026,570 4.63% 589,138,035
2015-05-18 2015-05-14 8.280 70,807,505 -8,328,441 4.70% 586,291,754
2015-05-15 2015-05-13 8.168 79,135,946 +6,396 5.25% 646,343,647
2015-05-14 2015-05-12 8.330 79,129,550 +5,197 5.25% 659,157,852
2015-05-13 2015-05-11 8.530 79,124,353 +9,413,153 5.25% 674,949,144
2015-05-12 2015-05-08 8.368 69,711,200 -12,792 4.63% 583,317,735
2015-05-11 2015-05-07 8.117 69,723,992 -386,516 4.63% 565,983,077
2015-05-08 2015-05-06 8.518 70,110,508 -172,325 4.66% 597,182,029
2015-05-07 2015-05-05 8.843 70,282,833 -185,487 4.67% 621,505,788
2015-05-06 2015-05-04 8.981 70,468,320 +5,513 4.68% 632,841,377
2015-05-05 2015-04-30 8.981 70,462,807 +6,396 4.68% 632,791,867
2015-05-04 2015-04-29 9.031 70,456,411 -6,286,739 4.68% 636,259,411
2015-04-30 2015-04-28 9.068 76,743,150 -342,190 5.10% 695,911,691
2015-04-29 2015-04-27 9.168 77,085,340 +291,021 5.12% 706,727,957
2015-04-28 2015-04-24 8.830 76,794,319 -77,932 5.10% 678,125,849
2015-04-27 2015-04-23 8.868 76,872,251 -22,386 5.10% 681,698,500
2015-04-24 2015-04-22 9.231 76,894,637 +374,170 5.11% 709,788,433
2015-04-23 2015-04-21 9.206 76,520,467 +94,169 5.08% 704,420,410
2015-04-22 2015-04-20 9.018 76,426,298 +479,091 5.07% 689,214,797
2015-04-21 2015-04-17 9.131 75,947,207 +519,123 5.04% 693,443,644
2015-04-20 2015-04-16 9.556 75,428,084 -846,368 5.01% 720,780,351
2015-04-17 2015-04-15 9.293 76,274,452 +143,636 5.06% 708,833,794
2015-04-16 2015-04-14 9.406 76,130,816 +1,170,482 5.05% 716,068,929
2015-04-15 2015-04-13 9.531 74,960,334 +943,421 4.98% 714,435,438
2015-04-14 2015-04-10 9.156 74,016,913 +266,332 4.91% 677,670,458
2015-04-13 2015-04-09 9.081 73,750,581 +1,948,643 4.90% 669,697,336
2015-04-10 2015-04-08 8.768 71,801,938 +831,491 4.77% 629,550,668
2015-04-09 2015-04-02 8.605 70,970,447 +988,524 4.71% 610,720,479
2015-04-08 2015-04-01 8.668 69,981,923 -644,459 4.65% 606,590,510
2015-04-02 2015-03-31 8.543 70,626,382 +951,299 4.69% 603,342,846
2015-04-01 2015-03-30 8.355 69,675,083 -365,944 4.63% 582,144,048
2015-03-31 2015-03-27 8.130 70,041,027 +120,094 4.65% 569,432,652
2015-03-30 2015-03-26 8.055 69,920,933 +350,021 4.64% 563,209,001
2015-03-27 2015-03-25 8.080 69,570,912 -201,276 4.62% 562,129,942
2015-03-26 2015-03-24 8.092 69,772,188 -436,895 4.63% 564,628,931
2015-03-25 2015-03-23 7.867 70,209,083 +394,275 4.66% 552,357,749
2015-03-24 2015-03-20 8.130 69,814,808 +481,081 4.64% 567,593,495
2015-03-23 2015-03-19 7.542 69,333,727 +31,373 4.60% 522,923,745
2015-03-20 2015-03-18 7.467 69,302,354 +147,883 4.60% 517,486,259
2015-03-19 2015-03-17 7.567 69,154,471 -53,880 4.59% 523,301,697
2015-03-18 2015-03-16 7.492 69,208,351 -92,743 4.60% 518,515,602
2015-03-17 2015-03-13 7.530 69,301,094 -50,381 4.60% 521,810,827
2015-03-16 2015-03-12 7.605 69,351,475 -3,198 4.60% 527,394,730
2015-03-13 2015-03-11 7.592 69,354,673 +110,703 4.61% 526,551,585
2015-03-12 2015-03-10 7.642 69,243,970 -205,163 4.60% 529,175,434
2015-03-11 2015-03-09 7.617 69,449,133 +105,591 4.61% 529,006,034
2015-03-10 2015-03-06 7.867 69,343,542 +137,125 4.60% 545,548,255
2015-03-09 2015-03-05 7.855 69,206,417 +23,769 4.60% 543,603,837
2015-03-06 2015-03-04 7.980 69,182,648 +25,158 4.59% 552,070,275
2015-03-05 2015-03-03 7.967 69,157,490 +20,927 4.59% 551,004,517
2015-03-04 2015-03-02 8.042 69,136,563 -5,133 4.59% 556,026,209
2015-03-03 2015-02-27 7.992 69,141,696 +40,363 4.59% 552,608,284
2015-03-02 2015-02-26 8.005 69,101,333 +9,594 4.59% 553,149,983
2015-02-27 2015-02-25 8.243 69,091,739 -19 4.59% 569,492,544
2015-02-26 2015-02-24 8.268 69,091,758 +2,669 4.59% 571,221,055
2015-02-25 2015-02-23 8.230 69,089,089 +143,064 4.59% 568,606,558
2015-02-24 2015-02-18 7.830 68,946,025 -130,000 4.58% 539,833,797
2015-02-23 2015-02-16 7.905 69,076,025 +68,757 4.59% 546,035,553
2015-02-17 2015-02-13 7.880 69,007,268 +64,455 4.58% 543,765,798
2015-02-16 2015-02-12 7.730 68,942,813 -1,366 4.58% 532,910,134
2015-02-13 2015-02-11 7.805 68,944,179 -67,392 4.58% 538,094,680
2015-02-12 2015-02-10 7.980 69,011,571 +3,198 4.58% 550,705,098
2015-02-11 2015-02-09 7.755 69,008,373 +3,199 4.58% 535,143,164
2015-02-10 2015-02-06 7.755 69,005,174 -22,133 4.58% 535,118,357
2015-02-09 2015-02-05 7.642 69,027,307 -73,019 4.58% 527,519,654
2015-02-05 2015-02-03 7.530 69,100,326 +748,340 4.59% 520,299,121
2015-02-04 2015-02-02 7.580 68,351,986 +70,366 4.54% 518,084,103
2015-02-03 2015-01-30 7.617 68,281,620 -4,106 4.53% 520,112,886
2015-02-02 2015-01-29 7.655 68,285,726 +4,915 4.53% 522,706,448
2015-01-30 2015-01-28 7.767 68,280,811 -23,194 4.53% 530,355,132
2015-01-29 2015-01-27 7.855 68,304,005 -185,022 4.54% 536,515,555
2015-01-28 2015-01-26 7.992 68,489,027 +195,424 4.55% 547,391,890
2015-01-27 2015-01-23 7.880 68,293,603 -31,981 4.53% 538,142,237
2015-01-26 2015-01-22 7.617 68,325,584 -105,535 4.54% 520,447,767
2015-01-23 2015-01-21 7.517 68,431,119 +65,925 4.54% 514,404,333
2015-01-22 2015-01-20 7.405 68,365,194 +81,185 4.54% 506,212,962
2015-01-21 2015-01-19 7.279 68,284,009 +19,188 4.53% 497,071,084
2015-01-20 2015-01-16 7.380 68,264,821 +411,680 4.53% 503,762,078
2015-01-19 2015-01-15 7.430 67,853,141 -175,892 4.51% 504,118,814
2015-01-16 2015-01-14 7.480 68,029,033 -121,525 4.52% 508,829,153
2015-01-15 2015-01-13 7.430 68,150,558 +175,525 4.53% 506,328,491
2015-01-14 2015-01-12 7.229 67,975,033 -97,514 4.51% 491,421,066
2015-01-13 2015-01-09 7.367 68,072,547 +153,987 4.52% 501,491,758
2015-01-12 2015-01-08 7.442 67,918,560 -463,702 4.51% 505,454,351
2015-01-09 2015-01-07 7.329 68,382,262 +15,991 4.54% 501,207,525
2015-01-08 2015-01-06 7.555 68,366,271 -50,563 4.54% 516,482,172
2015-01-07 2015-01-05 7.705 68,416,834 -5,972 4.54% 527,132,982
2015-01-05 2014-12-31 7.830 68,422,806 -77,708 4.54% 535,737,095
2015-01-02 2014-12-29 7.930 68,500,514 +182,757 4.55% 543,199,789
2014-12-30 2014-12-24 7.955 68,317,757 +3,522 4.54% 543,459,543
2014-12-29 2014-12-22 7.805 68,314,235 -37,955 4.54% 533,178,101
2014-12-23 2014-12-19 7.505 68,352,190 -8,741 4.54% 512,956,088
2014-12-22 2014-12-18 7.492 68,360,931 -8,088 4.54% 512,166,650
2014-12-19 2014-12-17 7.442 68,369,019 -17,909 4.54% 508,806,697
2014-12-18 2014-12-16 7.505 68,386,928 -31,251 4.54% 513,216,783
2014-12-17 2014-12-15 7.830 68,418,179 +38,377 4.54% 535,700,866
2014-12-16 2014-12-12 7.842 68,379,802 +10,507 4.54% 536,255,654
2014-12-15 2014-12-11 7.830 68,369,295 -11,313 4.54% 535,318,114
2014-12-12 2014-12-10 7.805 68,380,608 -51,169 4.54% 533,696,128
2014-12-11 2014-12-09 7.880 68,431,777 -26,464 4.54% 539,231,025
2014-12-10 2014-12-08 8.117 68,458,241 +73,555 4.55% 555,708,369
2014-12-09 2014-12-05 8.180 68,384,686 +258,392 4.54% 559,387,954
2014-12-08 2014-12-04 8.155 68,126,294 +679,931 4.52% 555,570,100
2014-12-05 2014-12-03 8.017 67,446,363 +1,783,666 4.48% 540,745,694
2014-12-04 2014-12-02 8.017 65,662,697 +1,800,495 4.36% 526,445,298
2014-12-03 2014-12-01 8.117 63,862,202 -79,128 4.24% 518,400,117
2014-12-02 2014-11-28 8.593 63,941,330 +1,722,343 4.25% 549,433,211
2014-12-01 2014-11-27 8.530 62,218,987 +3,198 4.13% 530,742,438
2014-11-28 2014-11-26 8.618 62,215,789 +131,119 4.13% 536,162,381
2014-11-27 2014-11-25 8.568 62,084,670 +361,232 4.12% 531,926,287
2014-11-26 2014-11-24 8.655 61,723,438 +3,008,376 4.10% 534,235,455
2014-11-25 2014-11-21 8.618 58,715,062 +5,570,981 3.90% 505,993,864
2014-11-24 2014-11-20 8.780 53,144,081 -1,720,544 3.53% 466,625,553
2014-11-21 2014-11-19 10.480 54,864,625 +249,447 3.64% 575,003,657
2014-11-20 2014-11-18 10.556 54,615,178 +300,592 3.63% 576,507,260
2014-11-19 2014-11-17 10.707 54,314,586 +518,086 3.62% 581,524,759
2014-11-18 2014-11-14 11.058 53,796,500 +986,332 3.59% 594,906,665
2014-11-17 2014-11-13 9.890 52,810,168 +78,337 3.52% 522,281,235
2014-11-14 2014-11-12 9.902 52,731,831 +248,706 3.52% 522,169,151
2014-11-13 2014-11-11 9.638 52,483,125 +80,295 3.50% 505,856,333
2014-11-12 2014-11-10 9.739 52,402,830 -79,553 3.50% 510,350,548
2014-11-10 2014-11-06 9.752 52,482,383 +5,981 3.50% 511,784,830
2014-11-07 2014-11-05 9.676 52,476,402 +35,055 3.50% 507,769,858
2014-11-06 2014-11-04 9.927 52,441,347 +3,183 3.50% 520,610,677
2014-11-03 2014-10-30 9.752 52,438,164 -137,949 3.50% 511,353,626
2014-10-31 2014-10-29 9.764 52,576,113 +140,055 3.51% 513,359,538
2014-10-29 2014-10-27 9.437 52,436,058 +30,823 3.50% 494,859,730
2014-10-28 2014-10-24 9.475 52,405,235 +11,056 3.50% 496,544,482
2014-10-27 2014-10-23 9.525 52,394,179 -107,346 3.50% 499,073,358
2014-10-24 2014-10-22 9.764 52,501,525 -251,543 3.50% 512,631,252
2014-10-23 2014-10-21 9.299 52,753,068 -127,774 3.52% 490,559,379
2014-10-22 2014-10-20 9.261 52,880,842 +160,529 3.53% 489,753,999
2014-10-21 2014-10-17 9.111 52,720,313 +49,115 3.52% 480,317,188
2014-10-20 2014-10-16 9.312 52,671,198 +2,045 3.51% 490,459,946
2014-10-17 2014-10-15 9.425 52,669,153 +10,411 3.51% 496,397,675
2014-10-16 2014-10-14 9.375 52,658,742 +203,717 3.51% 493,652,623
2014-10-15 2014-10-13 9.186 52,455,025 +97,258 3.50% 481,855,274
2014-10-14 2014-10-10 9.425 52,357,767 +3,183 3.49% 493,462,916
2014-10-10 2014-10-08 9.412 52,354,584 -148,026 3.49% 492,775,006
2014-10-09 2014-10-07 9.525 52,502,610 +94,132 3.50% 500,106,202
2014-10-08 2014-10-06 9.412 52,408,478 -73,079 3.50% 493,282,271
2014-10-07 2014-10-03 9.337 52,481,557 -225,999 3.50% 490,013,072
2014-10-06 2014-09-30 9.651 52,707,556 +12,190 3.52% 508,681,848
2014-10-03 2014-09-29 9.626 52,695,366 +6,558 3.52% 507,239,816
2014-09-30 2014-09-26 9.902 52,688,808 +15,915 3.51% 521,743,122
2014-09-29 2014-09-25 9.789 52,672,893 -4,767 3.51% 515,628,331
2014-09-26 2014-09-24 9.840 52,677,660 -38,197 3.51% 518,322,878
2014-09-25 2014-09-23 9.927 52,715,857 -25,465 3.52% 523,335,871
2014-09-24 2014-09-22 9.902 52,741,322 +35,014 3.52% 522,263,134
2014-09-23 2014-09-19 10.342 52,706,308 +514,068 3.52% 545,097,979
2014-09-22 2014-09-18 10.179 52,192,240 +171,192 3.48% 531,255,081
2014-09-19 2014-09-17 10.091 52,021,048 +859,432 3.47% 524,936,515
2014-09-18 2014-09-16 9.840 51,161,616 +795,770 3.41% 503,405,733
2014-09-17 2014-09-15 9.827 50,365,846 +2,783,128 3.36% 494,942,819
2014-09-16 2014-09-12 10.003 47,582,718 -111,135 3.17% 475,964,383
2014-09-15 2014-09-11 9.915 47,693,853 +1,425,789 3.18% 472,880,661
2014-09-12 2014-09-10 10.066 46,268,064 +857,220 3.09% 465,721,176
2014-09-11 2014-09-08 10.317 45,410,844 +2,404,818 3.03% 468,505,693
2014-09-10 2014-09-05 10.028 43,006,026 +73,972 2.87% 431,265,131
2014-09-08 2014-09-04 10.292 42,932,054 -43,903 2.86% 441,852,900
2014-09-05 2014-09-03 10.254 42,975,957 +23,248 2.87% 440,684,582
2014-09-04 2014-09-02 10.041 42,952,709 -40,036 2.87% 431,270,230
2014-09-03 2014-09-01 9.827 42,992,745 -1,348,960 2.87% 422,487,699
2014-09-02 2014-08-29 9.865 44,341,705 +1,347,478 2.96% 437,415,518
2014-09-01 2014-08-28 9.613 42,994,227 -66,845 2.87% 413,317,431
2014-08-29 2014-08-27 9.965 43,061,072 +64,457 2.87% 429,111,512
2014-08-28 2014-08-26 9.927 42,996,615 +3,183 2.87% 426,848,244
2014-08-27 2014-08-25 9.865 42,993,432 -3,183 2.87% 424,115,273
2014-08-26 2014-08-22 9.714 42,996,615 +66,845 2.87% 417,662,902
2014-08-25 2014-08-21 9.638 42,929,770 +2,223 2.86% 413,776,734
2014-08-22 2014-08-20 9.789 42,927,547 -64,308 2.86% 420,228,663
2014-08-21 2014-08-19 9.701 42,991,855 +43,607 2.87% 417,076,409
2014-08-20 2014-08-18 9.726 42,948,248 -11,474 2.87% 417,732,778
2014-08-19 2014-08-15 9.714 42,959,722 +25,725 2.87% 417,304,528
2014-08-15 2014-08-13 9.927 42,933,997 +6,366 2.86% 426,226,604
2014-08-14 2014-08-12 9.752 42,927,631 -162 2.86% 418,611,143
2014-08-13 2014-08-11 9.802 42,927,793 -105,041 2.86% 420,770,520
2014-08-12 2014-08-08 9.676 43,032,834 +93,142 2.87% 416,392,420
2014-08-11 2014-08-07 9.714 42,939,692 -9,549 2.86% 417,109,960
2014-08-08 2014-08-06 9.940 42,949,241 +19,419 2.87% 426,917,658
2014-08-07 2014-08-05 9.840 42,929,822 +33,037 2.86% 422,408,833
2014-08-06 2014-08-04 10.053 42,896,785 +289,660 2.86% 431,247,780
2014-08-05 2014-08-01 9.777 42,607,125 +77,986 2.84% 416,556,551
2014-08-04 2014-07-31 10.116 42,529,139 -103,286 2.84% 430,223,979
2014-08-01 2014-07-30 9.902 42,632,425 +71,277 2.84% 422,161,278
2014-07-31 2014-07-29 10.053 42,561,148 +32,178 2.84% 427,873,571
2014-07-30 2014-07-28 9.550 42,528,970 -23,649 2.84% 406,172,577
2014-07-29 2014-07-25 9.802 42,552,619 +9,549 2.84% 417,093,132
2014-07-28 2014-07-24 9.890 42,543,070 -81,265 2.84% 420,741,838
2014-07-25 2014-07-23 10.066 42,624,335 -980,724 2.84% 429,044,436
2014-07-24 2014-07-22 9.978 43,605,059 -479,636 2.91% 435,080,403
2014-07-23 2014-07-21 9.525 44,084,695 -917,611 2.94% 419,922,541
2014-07-22 2014-07-18 9.840 45,002,306 -381,858 3.00% 442,801,080
2014-07-21 2014-07-17 9.978 45,384,164 -674,813 3.03% 452,831,869
2014-07-18 2014-07-16 9.840 46,058,977 -10,442,579 3.07% 453,198,216
2014-07-17 2014-07-15 10.242 56,501,556 -385,152 3.77% 578,668,921
2014-07-16 2014-07-14 10.292 56,886,708 -266,103 3.79% 585,472,964
2014-07-15 2014-07-11 10.279 57,152,811 -54,112 3.81% 587,493,466
2014-07-14 2014-07-10 10.443 57,206,923 +55,275 3.82% 597,395,235
2014-07-11 2014-07-09 10.493 57,151,648 +3,183 3.81% 599,690,784
2014-07-10 2014-07-08 10.129 57,148,465 -10,323 3.81% 578,830,961
2014-07-09 2014-07-07 10.217 57,158,788 +268,948 3.81% 583,963,494
2014-07-07 2014-07-03 9.726 56,889,840 -820,676 3.80% 553,334,583
2014-07-04 2014-07-02 9.852 57,710,516 -1,965,656 3.85% 568,568,980
2014-07-03 2014-06-30 9.513 59,676,172 -121,594 3.98% 567,687,038
2014-07-02 2014-06-27 9.425 59,797,766 -168,703 3.99% 563,583,622
2014-06-30 2014-06-26 9.211 59,966,469 +3,183 4.00% 552,363,017
2014-06-27 2014-06-25 9.060 59,963,286 +34,930 4.00% 543,291,400
2014-06-25 2014-06-23 8.834 59,928,356 +20,200 4.00% 529,419,374
2014-06-24 2014-06-20 8.910 59,908,156 +69,086 4.00% 533,757,915
2014-06-23 2014-06-19 8.847 59,839,070 +8,774 3.99% 529,382,567
2014-06-20 2014-06-18 8.859 59,830,296 +19,099 3.99% 530,056,799
2014-06-19 2014-06-17 9.098 59,811,197 -417,367 3.99% 544,168,253
2014-06-18 2014-06-16 9.173 60,228,564 +12,732 4.02% 552,506,651
2014-06-17 2014-06-13 9.249 60,215,832 -31,831 4.02% 556,930,044
2014-06-16 2014-06-12 9.261 60,247,663 +41,346 4.02% 557,981,544
2014-06-13 2014-06-11 9.249 60,206,317 +5,297 4.02% 556,842,041
2014-06-12 2014-06-10 9.450 60,201,020 -158,685 4.02% 568,897,246
2014-06-11 2014-06-09 9.337 60,359,705 +101,859 4.03% 563,570,256
2014-06-10 2014-06-06 9.173 60,257,846 +35,014 4.02% 552,775,269
2014-06-09 2014-06-05 9.035 60,222,832 -120,958 4.02% 544,129,418
2014-06-06 2014-06-04 9.147 60,343,790 -448,814 4.03% 551,987,250
2014-06-05 2014-06-03 9.261 60,792,604 +640,901 4.06% 563,005,474
2014-06-04 2014-05-30 9.526 60,151,703 +300,055 4.03% 573,029,750
2014-06-03 2014-05-29 9.312 59,851,648 -951 4.01% 557,315,982
2014-05-29 2014-05-27 9.590 59,852,599 +3,166 4.01% 573,961,400
2014-05-28 2014-05-26 9.703 59,849,433 -126,638 4.01% 580,736,546
2014-05-27 2014-05-23 9.716 59,976,071 -285,802 4.02% 582,723,119
2014-05-26 2014-05-22 9.754 60,261,873 +349,836 4.04% 587,784,085
2014-05-23 2014-05-21 9.286 59,912,037 +125,641 4.02% 556,364,385
2014-05-22 2014-05-20 9.501 59,786,396 -111,827 4.01% 568,038,944
2014-05-21 2014-05-19 9.868 59,898,223 +61,735 4.02% 591,048,159
2014-05-20 2014-05-16 10.209 59,836,488 +41,157 4.01% 610,851,089
2014-05-19 2014-05-15 10.108 59,795,331 -297,598 4.01% 604,387,061
2014-05-16 2014-05-14 10.575 60,092,929 -1,826,744 4.03% 635,487,083
2014-05-15 2014-05-13 10.234 61,919,673 +4,202 4.15% 633,682,290
2014-05-14 2014-05-12 10.082 61,915,471 +2,021,920 4.15% 624,252,038
2014-05-13 2014-05-09 10.044 59,893,551 -834,835 4.02% 601,596,205
2014-05-12 2014-05-08 10.272 60,728,386 +234,235 4.07% 623,792,546
2014-05-09 2014-05-07 10.335 60,494,151 -280,185 4.06% 625,208,086
2014-05-08 2014-05-05 10.348 60,774,336 +259,607 4.08% 628,871,656
2014-05-07 2014-05-02 10.335 60,514,729 -68,068 4.06% 625,420,760
2014-05-05 2014-04-30 9.855 60,582,797 -13,951 4.06% 597,037,788
2014-05-02 2014-04-29 10.082 60,596,748 +49,822 4.06% 610,956,241
2014-04-30 2014-04-28 9.931 60,546,926 +14,722 4.06% 601,274,161
2014-04-29 2014-04-25 10.158 60,532,204 +5,710 4.06% 614,894,251
2014-04-28 2014-04-24 10.322 60,526,494 +30,374 4.06% 624,777,630
2014-04-25 2014-04-23 10.297 60,496,120 -101,292 4.06% 622,935,422
2014-04-24 2014-04-22 10.284 60,597,412 +42,740 4.06% 623,212,819
2014-04-23 2014-04-17 10.335 60,554,672 -39,072 4.06% 625,833,572
2014-04-22 2014-04-16 10.133 60,593,744 +20,073 4.06% 613,988,239
2014-04-17 2014-04-15 10.247 60,573,671 +6,542 4.06% 620,672,702
2014-04-16 2014-04-14 10.411 60,567,129 -62,456 4.06% 630,553,726
2014-04-15 2014-04-11 10.360 60,629,585 -18,996 4.07% 628,139,847
2014-04-14 2014-04-10 10.209 60,648,581 +50,594 4.07% 619,141,481
2014-04-11 2014-04-09 10.284 60,597,987 -200,562 4.06% 623,218,733
2014-04-10 2014-04-08 10.335 60,798,549 +255,003 4.08% 628,354,045
2014-04-09 2014-04-07 10.373 60,543,546 -97,762 4.06% 628,013,396
2014-04-08 2014-04-04 10.360 60,641,308 +18,815 4.07% 628,261,301
2014-04-07 2014-04-03 10.348 60,622,493 -31,659 4.07% 627,300,437
2014-04-04 2014-04-02 10.727 60,654,152 -34,000 4.07% 650,618,072
2014-04-03 2014-04-01 10.739 60,688,152 +147,934 4.07% 651,749,543
2014-04-02 2014-03-31 11.169 60,540,218 -34,826 4.06% 676,167,266
2014-04-01 2014-03-28 10.461 60,575,044 +15,830 4.06% 633,697,468
2014-03-31 2014-03-27 10.499 60,559,214 -145,633 4.06% 635,827,270
2014-03-28 2014-03-26 11.965 60,704,847 -58,149 4.07% 726,325,421
2014-03-27 2014-03-25 12.053 60,762,996 +6,332 4.08% 732,395,134
2014-03-26 2014-03-24 11.586 60,756,664 -243,777 4.08% 703,916,511
2014-03-25 2014-03-21 11.624 61,000,441 +91,812 4.09% 709,053,000
2014-03-24 2014-03-20 11.346 60,908,629 -834,224 4.09% 691,055,706
2014-03-21 2014-03-19 11.813 61,742,853 -1,940,718 4.14% 729,383,947
2014-03-20 2014-03-18 12.167 63,683,571 -1,985,376 4.27% 774,839,214
2014-03-19 2014-03-17 11.005 65,668,947 -2,373,333 4.40% 722,663,473
2014-03-18 2014-03-14 11.118 68,042,280 -1,599,810 4.56% 756,518,280
2014-03-17 2014-03-13 11.409 69,642,090 -18,996 4.67% 794,543,068
2014-03-14 2014-03-12 10.878 69,661,086 -139,301 4.67% 757,794,221
2014-03-13 2014-03-11 11.194 69,800,387 -63,018 4.68% 781,356,895
2014-03-12 2014-03-10 10.929 69,863,405 +9,498 4.69% 763,525,863
2014-03-11 2014-03-07 10.840 69,853,907 +15,270 4.69% 757,244,079
2014-03-10 2014-03-06 11.182 69,838,637 +27,000 4.68% 780,902,696
2014-03-07 2014-03-05 11.700 69,811,637 +161,462 4.68% 816,764,221
2014-03-06 2014-03-04 12.129 69,650,175 -19,142 4.67% 844,795,013
2014-03-05 2014-03-03 12.357 69,669,317 -113,039 4.67% 860,871,449
2014-03-04 2014-02-28 12.508 69,782,356 -2,377,618 4.68% 872,848,197
2014-03-03 2014-02-27 12.458 72,159,974 -1,063,754 4.84% 898,940,981
2014-02-28 2014-02-26 12.293 73,223,728 -125,558 4.91% 900,165,933
2014-02-27 2014-02-25 12.293 73,349,286 -74,063 4.92% 901,709,463
2014-02-26 2014-02-24 12.041 73,423,349 -125,639 4.92% 884,066,608
2014-02-25 2014-02-21 12.344 73,548,988 -1,516,483 4.93% 907,881,490
2014-02-24 2014-02-20 12.091 75,065,471 +1,172,973 5.03% 907,632,521
2014-02-21 2014-02-19 12.357 73,892,498 -69,651 4.96% 913,055,338
2014-02-20 2014-02-18 12.066 73,962,149 +81,698 4.96% 892,423,072
2014-02-19 2014-02-17 12.066 73,880,451 -94,978 4.96% 891,437,308
2014-02-18 2014-02-14 12.521 73,975,429 +113,973 4.96% 926,230,427
2014-02-14 2014-02-12 12.394 73,861,456 -59,822 4.95% 915,471,373
2014-02-13 2014-02-11 11.851 73,921,278 -107,641 4.96% 876,052,638
2014-02-12 2014-02-10 11.586 74,028,919 +31,659 4.97% 857,686,630
2014-02-11 2014-02-07 11.851 73,997,260 -1,745,222 4.96% 876,953,112
2014-02-10 2014-02-06 11.889 75,742,482 -1,528,857 5.08% 900,506,916
2014-02-07 2014-02-05 11.788 77,271,339 +27,251 5.18% 910,873,313
2014-02-06 2014-02-04 11.839 77,244,088 +59,578 5.18% 914,455,839
2014-02-05 2014-01-30 11.497 77,184,510 -196,398 5.18% 887,420,466
2014-02-04 2014-01-28 12.887 77,380,908 +140,198 5.19% 997,222,089
2014-01-29 2014-01-27 12.129 77,240,710 -1,365,211 5.18% 936,861,489
2014-01-28 2014-01-24 12.382 78,605,921 +84,830 5.27% 973,283,213
2014-01-27 2014-01-23 12.988 78,521,091 -1,807,712 5.27% 1,019,852,433
2014-01-24 2014-01-22 13.014 80,328,803 +1,565,119 5.39% 1,045,361,297
2014-01-23 2014-01-21 12.887 78,763,684 -1,517,673 5.28% 1,015,042,179
2014-01-22 2014-01-20 12.837 80,281,357 -31,342 5.38% 1,030,543,455
2014-01-21 2014-01-17 12.988 80,312,699 -545,221 5.39% 1,043,122,306
2014-01-20 2014-01-16 12.988 80,857,920 -63,491 5.42% 1,050,203,779
2014-01-17 2014-01-15 12.660 80,921,411 +1,105,159 5.43% 1,024,445,986
2014-01-16 2014-01-14 12.811 79,816,252 +319,759 5.35% 1,022,556,190
2014-01-15 2014-01-13 12.634 79,496,493 -1,082 5.33% 1,004,398,063
2014-01-13 2014-01-09 12.736 79,497,575 -75,982 5.33% 1,012,447,028
2014-01-10 2014-01-08 12.685 79,573,557 +69,650 5.34% 1,009,393,215
2014-01-08 2014-01-06 13.014 79,503,907 +919,355 5.33% 1,034,626,488
2014-01-07 2014-01-03 12.685 78,584,552 +165,511 5.27% 996,847,654
2014-01-06 2014-01-02 13.165 78,419,041 -106,459 5.26% 1,032,397,971
2014-01-03 2013-12-31 13.216 78,525,500 +42,850 5.27% 1,037,768,040
2014-01-02 2013-12-27 13.241 78,482,650 -989,054 5.26% 1,039,184,925
2013-12-30 2013-12-24 13.216 79,471,704 +1,062,242 5.33% 1,050,272,771
2013-12-27 2013-12-20 13.822 78,409,462 +27,869 5.26% 1,083,786,389
2013-12-23 2013-12-19 13.165 78,381,593 -22,161 5.26% 1,031,904,963
2013-12-20 2013-12-18 12.761 78,403,754 +22,161 5.26% 1,000,497,776
2013-12-19 2013-12-17 12.811 78,381,593 -64,074 5.26% 1,004,176,231
2013-12-18 2013-12-16 12.912 78,445,667 +59,468 5.26% 1,012,926,078
2013-12-17 2013-12-13 12.458 78,386,199 -3,166 5.26% 976,504,878
2013-12-16 2013-12-12 12.357 78,389,365 -651,289 5.26% 968,621,039
2013-12-13 2013-12-11 12.736 79,040,654 +754,206 5.30% 1,006,627,878
2013-12-12 2013-12-10 13.317 78,286,448 +42,716 5.25% 1,042,521,682
2013-12-11 2013-12-09 13.064 78,243,732 +3,166 5.25% 1,022,181,443
2013-12-10 2013-12-06 13.115 78,240,566 -15,830 5.25% 1,026,094,202
2013-12-09 2013-12-05 12.837 78,256,396 -22,352 5.25% 1,004,549,745
2013-12-06 2013-12-04 13.064 78,278,748 -54,358 5.25% 1,022,638,894
2013-12-05 2013-12-03 12.811 78,333,106 +79,876 5.25% 1,003,555,046
2013-12-04 2013-12-02 13.241 78,253,230 +115,656 5.25% 1,036,147,186
2013-12-03 2013-11-29 13.367 78,137,574 +90,952 5.24% 1,044,488,079
2013-12-02 2013-11-28 12.938 78,046,622 -13,486 5.23% 1,009,745,587
2013-11-29 2013-11-27 12.634 78,060,108 -256,440 5.24% 986,250,064
2013-11-28 2013-11-26 12.609 78,316,548 +724,808 5.25% 987,511,074
2013-11-27 2013-11-25 12.584 77,591,740 +209,143 5.20% 976,411,141
2013-11-26 2013-11-22 12.887 77,382,597 -1,324,315 5.19% 997,243,856
2013-11-25 2013-11-21 12.938 78,706,912 +1,142,902 5.28% 1,018,288,237
2013-11-22 2013-11-20 12.837 77,564,010 +5,361,279 5.20% 995,661,830
2013-11-21 2013-11-19 12.470 72,202,731 +134,715 4.84% 900,385,876
2013-11-20 2013-11-18 12.479 72,068,016 +1,427,647 4.83% 899,356,043
2013-11-19 2013-11-15 11.896 70,640,369 +250,039 4.74% 840,329,848
2013-11-18 2013-11-14 11.389 70,390,330 -24,008 4.74% 801,647,293
2013-11-15 2013-11-13 8.776 70,414,338 +861,710 4.74% 617,961,171
2013-11-14 2013-11-12 8.878 69,552,628 +703,980 4.68% 617,455,376
2013-11-13 2013-11-11 8.865 68,848,648 +1,005,032 4.64% 610,332,623
2013-11-12 2013-11-08 8.865 67,843,616 -186,088 4.57% 601,423,170
2013-11-11 2013-11-07 8.954 68,029,704 +1,371,713 4.58% 609,112,167
2013-11-08 2013-11-06 9.004 66,657,991 -10,118 4.49% 600,211,844
2013-11-07 2013-11-05 9.080 66,668,109 +318,557 4.49% 605,375,933
2013-11-06 2013-11-04 9.220 66,349,552 -480,719 4.47% 611,739,323
2013-11-05 2013-11-01 9.550 66,830,271 +1,324,693 4.50% 638,207,922
2013-11-04 2013-10-31 9.233 65,505,578 +329,932 4.41% 604,788,681
2013-11-01 2013-10-30 9.042 65,175,646 -884,022 4.39% 589,344,000
2013-10-31 2013-10-29 9.042 66,059,668 +911,515 4.45% 597,337,677
2013-10-30 2013-10-28 8.814 65,148,153 -122,428 4.39% 574,223,424
2013-10-29 2013-10-25 8.789 65,270,581 +123,217 4.39% 573,646,972
2013-10-28 2013-10-24 8.941 65,147,364 -81,795 4.39% 582,478,577
2013-10-25 2013-10-23 8.992 65,229,159 +78,746 4.39% 586,518,894
2013-10-24 2013-10-22 9.359 65,150,413 -52,815 4.39% 609,772,069
2013-10-23 2013-10-21 9.372 65,203,228 -851,588 4.39% 611,093,308
2013-10-22 2013-10-18 9.410 66,054,816 -842,478 4.45% 621,587,661
2013-10-21 2013-10-17 9.296 66,897,294 -174,350 4.50% 621,879,897
2013-10-18 2013-10-16 9.334 67,071,644 -321,874 4.52% 626,052,506
2013-10-17 2013-10-15 9.296 67,393,518 -65,407 4.54% 626,492,815
2013-10-16 2013-10-11 9.499 67,458,925 -119,223 4.54% 640,789,263
2013-10-15 2013-10-10 9.296 67,578,148 +85,159 4.55% 628,209,143
2013-10-11 2013-10-09 9.372 67,492,989 -995,176 4.54% 632,553,252
2013-10-10 2013-10-08 9.499 68,488,165 -4,351,065 4.61% 650,565,967
2013-10-09 2013-10-07 9.448 72,839,230 -1,420,970 4.90% 688,201,494
2013-10-08 2013-10-04 9.753 74,260,200 -481,258 5.00% 724,229,893
2013-10-07 2013-10-03 9.867 74,741,458 -735,915 5.03% 737,454,372
2013-10-04 2013-10-02 9.600 75,477,373 -3,027,951 5.08% 724,613,879
2013-10-03 2013-09-30 9.651 78,505,324 -1,119,681 5.29% 757,665,931
2013-10-02 2013-09-27 10.006 79,625,005 +154,548 5.36% 796,747,057
2013-09-27 2013-09-25 10.222 79,470,457 -176,626 5.35% 812,334,213
2013-09-26 2013-09-24 10.247 79,647,083 -167,164 5.36% 816,159,853
2013-09-25 2013-09-23 10.158 79,814,247 -331,173 5.37% 810,787,285
2013-09-24 2013-09-19 10.019 80,145,420 -271,247 5.40% 802,970,875
2013-09-23 2013-09-18 10.120 80,416,667 +131,681 5.41% 813,847,348
2013-09-19 2013-09-17 10.311 80,284,986 +59,927 5.41% 827,787,519
2013-09-18 2013-09-16 9.905 80,225,059 +6,308 5.40% 794,611,912
2013-09-17 2013-09-13 10.006 80,218,751 -1,619,173 5.40% 802,688,224
2013-09-16 2013-09-12 9.917 81,837,924 -960,352 5.51% 811,624,876
2013-09-13 2013-09-11 10.767 82,798,276 +2,063,428 5.57% 891,503,344
2013-09-12 2013-09-10 10.780 80,734,848 +361,137 5.44% 870,309,953
2013-09-11 2013-09-09 10.869 80,373,711 +2,454,226 5.41% 873,552,147
2013-09-10 2013-09-06 11.198 77,919,485 +4,469,521 5.25% 872,570,989
2013-09-09 2013-09-05 10.285 73,449,964 +194,604 4.95% 755,451,232
2013-09-06 2013-09-04 9.753 73,255,360 -157,067 4.93% 714,430,092
2013-09-05 2013-09-03 9.943 73,412,427 +1,733,040 4.94% 729,927,351
2013-09-04 2013-09-02 9.347 71,679,387 -2,659 4.83% 669,970,627
2013-09-03 2013-08-30 9.271 71,682,046 +698,460 4.83% 664,540,972
2013-09-02 2013-08-29 9.004 70,983,586 +1,164,626 4.78% 639,161,013
2013-08-30 2013-08-28 9.055 69,818,960 +1,198,453 4.70% 632,216,141
2013-08-29 2013-08-27 9.004 68,620,507 +639,322 4.62% 617,883,024
2013-08-28 2013-08-26 9.042 67,981,185 +586,650 4.58% 614,712,795
2013-08-27 2013-08-23 8.738 67,394,535 +41,981 4.54% 588,895,039
2013-08-26 2013-08-22 8.992 67,352,554 -3,470 4.53% 605,611,755
2013-08-23 2013-08-21 9.220 67,356,024 -85,159 4.53% 621,018,941
2013-08-22 2013-08-20 9.169 67,441,183 -832,664 4.54% 618,382,897
2013-08-21 2013-08-19 10.006 68,273,847 +1,015,724 4.60% 683,164,625
2013-08-20 2013-08-16 10.222 67,258,123 -100,929 4.53% 687,501,701
2013-08-19 2013-08-15 10.260 67,359,052 -82,005 4.53% 691,096,161
2013-08-16 2013-08-13 10.260 67,441,057 +168,246 4.54% 691,937,523
2013-08-15 2013-08-12 9.994 67,272,811 +173,471 4.53% 672,294,851
2013-08-13 2013-08-09 10.209 67,099,340 -2,168,034 4.52% 685,027,681
2013-08-12 2013-08-08 9.385 69,267,374 +66,234 4.66% 650,061,485
2013-08-09 2013-08-07 9.131 69,201,140 -346,753 4.66% 631,887,461
2013-08-08 2013-08-06 9.271 69,547,893 -264,939 4.68% 644,755,932
2013-08-07 2013-08-05 9.245 69,812,832 -102,287 4.70% 645,441,337
2013-08-06 2013-08-02 9.182 69,915,119 -263,580 4.71% 641,953,631
2013-08-05 2013-08-01 9.334 70,178,699 +318,557 4.72% 655,054,025
2013-08-02 2013-07-31 9.296 69,860,142 -3,620,828 4.70% 649,422,649
2013-08-01 2013-07-30 9.309 73,480,970 +400,752 4.95% 684,013,909
2013-07-31 2013-07-29 9.182 73,080,218 +700,195 4.92% 671,015,254
2013-07-30 2013-07-26 9.321 72,380,023 -204,822 4.87% 674,683,436
2013-07-29 2013-07-25 9.309 72,584,845 +514,107 4.89% 675,672,131
2013-07-26 2013-07-24 9.778 72,070,738 -145,085 4.85% 704,704,979
2013-07-25 2013-07-23 10.158 72,215,823 -845,281 4.86% 733,599,241
2013-07-24 2013-07-22 10.057 73,061,104 -27,408,180 4.92% 734,773,374
2013-07-23 2013-07-19 9.867 100,469,284 -719,119 6.76% 991,304,087
2013-07-22 2013-07-18 9.829 101,188,403 -1,526,551 6.81% 994,549,576
2013-07-19 2013-07-17 9.600 102,714,954 +6,966,466 6.92% 986,105,879
2013-07-18 2013-07-16 9.499 95,748,488 +5,933,522 6.45% 909,510,537
2013-07-17 2013-07-15 9.702 89,814,966 -1,690,561 6.05% 871,373,077
2013-07-16 2013-07-12 9.689 91,505,527 +17,033,346 6.16% 886,614,189
2013-07-15 2013-07-11 9.943 74,472,181 +7,005,103 5.01% 740,464,305
2013-07-12 2013-07-10 9.829 67,467,078 -473,104 4.54% 663,113,082
2013-07-11 2013-07-09 10.019 67,940,182 +196,512 4.57% 680,687,522
2013-07-10 2013-07-08 10.323 67,743,670 -640,268 4.56% 699,337,985
2013-07-09 2013-07-05 10.019 68,383,938 -350,098 4.60% 685,133,480
2013-07-08 2013-07-04 10.488 68,734,036 -18,924 4.63% 720,893,896
2013-07-05 2013-07-03 11.224 68,752,960 +1,567,238 4.63% 771,664,753
2013-07-04 2013-07-02 11.072 67,185,722 -107,237 4.52% 743,849,756
2013-07-03 2013-06-28 10.754 67,292,959 -297,346 4.53% 723,701,496
2013-07-02 2013-06-27 10.818 67,590,305 -2,949,019 4.55% 731,185,263
2013-06-28 2013-06-26 11.236 70,539,324 +3,027,870 4.75% 792,609,015
2013-06-27 2013-06-25 11.376 67,511,454 -3,774,283 4.55% 768,004,734
2013-06-26 2013-06-24 12.048 71,285,737 +1,996,502 4.80% 858,855,778
2013-06-25 2013-06-21 12.162 69,289,235 +1,782,028 4.66% 842,710,424
2013-06-24 2013-06-20 11.883 67,507,207 +627,652 4.54% 802,201,969
2013-06-21 2013-06-19 12.137 66,879,555 -9,338 4.50% 811,707,026
2013-06-20 2013-06-18 12.670 66,888,893 -204,666 4.50% 847,448,839
2013-06-19 2013-06-17 12.936 67,093,559 -2,692,067 4.52% 867,910,603
2013-06-18 2013-06-14 12.809 69,785,626 +2,822,858 4.70% 893,884,373
2013-06-17 2013-06-13 12.758 66,962,768 -566,148 4.51% 854,329,437
2013-06-14 2013-06-11 11.997 67,528,916 -217,628 4.55% 810,167,667
2013-06-13 2013-06-10 12.631 67,746,544 -85,159 4.56% 855,737,327
2013-06-11 2013-06-07 13.063 67,831,703 -230,244 4.57% 886,061,645
2013-06-10 2013-06-06 13.063 68,061,947 -160,856 4.58% 889,069,242
2013-06-07 2013-06-05 13.013 68,222,803 -18,922 4.59% 887,810,401
2013-06-06 2013-06-04 13.243 68,241,725 +1,228,150 4.59% 903,697,559
2013-06-04 2013-05-31 12.364 67,013,575 -84,817 4.53% 828,555,855
2013-06-03 2013-05-30 10.454 67,098,392 +109,948 4.54% 701,447,293
2013-05-31 2013-05-29 10.798 66,988,444 -175,917 4.53% 723,328,399
2013-05-30 2013-05-28 11.129 67,164,361 +171,990 4.54% 747,463,678
2013-05-29 2013-05-27 10.276 66,992,371 -257,593 4.53% 688,396,506
2013-05-28 2013-05-24 10.479 67,249,964 -166,493 4.55% 704,744,451
2013-05-27 2013-05-23 10.632 67,416,457 +3,380,123 4.56% 716,790,390
2013-05-24 2013-05-22 10.721 64,036,334 -2,659,002 4.33% 686,559,730
2013-05-23 2013-05-21 10.339 66,695,336 +516,450 4.51% 689,590,497
2013-05-22 2013-05-20 10.174 66,178,886 +9,425 4.47% 673,295,955
2013-05-21 2013-05-16 9.805 66,169,461 -12,611,063 4.47% 648,766,021
2013-05-20 2013-05-15 9.703 78,780,524 +7,190 5.33% 764,387,560
2013-05-16 2013-05-14 9.754 78,773,334 +15,795 5.32% 768,329,964
2013-05-15 2013-05-13 9.652 78,757,539 +81,079 5.32% 760,153,180
2013-05-14 2013-05-10 9.703 78,676,460 +204,189 5.32% 763,377,853
2013-05-13 2013-05-09 9.652 78,472,271 +945,784 5.30% 757,399,826
2013-05-10 2013-05-08 9.550 77,526,487 -30,702 5.24% 740,373,971
2013-05-09 2013-05-07 9.575 77,557,189 +46,646 5.24% 742,642,286
2013-05-08 2013-05-06 9.575 77,510,543 +6,882 5.24% 742,195,631
2013-05-07 2013-05-03 9.575 77,503,661 +1,314,667 5.24% 742,129,733
2013-05-06 2013-05-02 9.575 76,188,994 +622,967 5.15% 729,541,251
2013-05-03 2013-04-30 9.486 75,566,027 +4,084 5.11% 716,840,668
2013-05-02 2013-04-29 9.461 75,561,943 +26,805 5.11% 714,877,625
2013-04-30 2013-04-26 9.423 75,535,138 +1,096,341 5.11% 711,738,601
2013-04-29 2013-04-25 9.677 74,438,797 +4,646,098 5.03% 720,365,179
2013-04-26 2013-04-24 9.461 69,792,699 +9,147,144 4.72% 660,295,870
2013-04-25 2013-04-23 8.519 60,645,555 +762,177 4.10% 516,612,448
2013-04-24 2013-04-22 8.417 59,883,378 +674,218 4.05% 504,019,715
2013-04-23 2013-04-19 8.429 59,209,160 +523,923 4.00% 499,098,958
2013-04-22 2013-04-18 8.480 58,685,237 +743,721 3.97% 497,671,609
2013-04-19 2013-04-17 8.468 57,941,516 +671,470 3.92% 490,626,806
2013-04-18 2013-04-16 8.506 57,270,046 -28,273 3.87% 487,128,757
2013-04-17 2013-04-15 8.582 57,298,319 +393,301 3.87% 491,746,810
2013-04-16 2013-04-12 8.862 56,905,018 +153,927 3.85% 504,312,321
2013-04-15 2013-04-11 8.875 56,751,091 -62,827 3.84% 503,670,792
2013-04-12 2013-04-10 9.028 56,813,918 -37,697 3.84% 512,909,507
2013-04-11 2013-04-09 8.964 56,851,615 +905,895 3.84% 509,630,298
2013-04-10 2013-04-08 8.913 55,945,720 +1,644,826 3.78% 498,660,171
2013-04-09 2013-04-05 8.977 54,300,894 +1,854,355 3.67% 487,456,505
2013-04-08 2013-04-03 9.092 52,446,539 +1,866,811 3.55% 476,820,391
2013-04-05 2013-04-02 9.066 50,579,728 +679,873 3.42% 458,560,093
2013-04-03 2013-03-28 8.951 49,899,855 +345,552 3.37% 446,677,814
2013-04-02 2013-03-27 9.041 49,554,303 +424,005 3.35% 448,001,527
2013-03-28 2013-03-26 9.053 49,130,298 +446,076 3.32% 444,793,849
2013-03-27 2013-03-25 9.244 48,684,222 -464,924 3.29% 450,054,003
2013-03-26 2013-03-22 9.741 49,149,146 +116,231 3.32% 478,759,258
2013-03-25 2013-03-21 9.652 49,032,915 +351,834 3.31% 473,256,614
2013-03-22 2013-03-20 9.550 48,681,081 -42,566 3.29% 464,901,825
2013-03-21 2013-03-19 9.524 48,723,647 -43,979 3.29% 464,067,506
2013-03-20 2013-03-18 9.550 48,767,626 +75,393 3.30% 465,728,325
2013-03-19 2013-03-15 9.677 48,692,233 -1,696,344 3.29% 471,208,437
2013-03-18 2013-03-14 9.614 50,388,577 +37,696 3.41% 484,416,379
2013-03-15 2013-03-13 9.690 50,350,881 +1,055,503 3.40% 487,900,771
2013-03-14 2013-03-12 9.601 49,295,378 -367,541 3.33% 473,279,094
2013-03-13 2013-03-11 9.486 49,662,919 +78,535 3.36% 471,116,472
2013-03-12 2013-03-08 9.168 49,584,384 +1,020,948 3.35% 454,587,189
2013-03-11 2013-03-07 9.117 48,563,436 +166,493 3.28% 442,753,704
2013-03-08 2013-03-06 9.155 48,396,943 -75,393 3.27% 443,084,537
2013-03-07 2013-03-05 9.155 48,472,336 +36,125 3.28% 443,774,777
2013-03-06 2013-03-04 9.117 48,436,211 -97,382 3.27% 441,593,791
2013-03-05 2013-03-01 9.168 48,533,593 +144,503 3.28% 444,953,589
2013-03-04 2013-02-28 9.181 48,389,090 +113,090 3.27% 444,244,944
2013-03-01 2013-02-27 9.142 48,276,000 -31,414 3.26% 441,362,567
2013-02-28 2013-02-26 9.181 48,307,414 -25,131 3.27% 443,495,102
2013-02-27 2013-02-25 9.219 48,332,545 -1,229,850 3.27% 445,572,115
2013-02-26 2013-02-22 9.321 49,562,395 +28,273 3.35% 461,958,688
2013-02-25 2013-02-21 9.219 49,534,122 +31,414 3.35% 456,649,314
2013-02-22 2013-02-20 9.372 49,502,708 -91,100 3.35% 463,923,685
2013-02-21 2013-02-19 9.372 49,593,808 -314,138 3.35% 464,777,445
2013-02-20 2013-02-18 9.130 49,907,946 +709,951 3.37% 455,647,116
2013-02-19 2013-02-15 9.524 49,197,995 +234,818 3.33% 468,585,425
2013-02-18 2013-02-14 9.499 48,963,177 -210,620 3.31% 465,101,983
2013-02-15 2013-02-08 9.537 49,173,797 -207,331 3.32% 468,981,094
2013-02-14 2013-02-07 9.588 49,381,128 +551,077 3.34% 473,473,587
2013-02-08 2013-02-06 9.639 48,830,051 +354,975 3.30% 470,676,842
2013-02-07 2013-02-05 9.563 48,475,076 -320,420 3.28% 463,551,733
2013-02-06 2013-02-04 9.665 48,795,496 +499,479 3.30% 471,586,416
2013-02-05 2013-02-01 9.588 48,296,017 +645,553 3.26% 463,069,381
2013-02-04 2013-01-31 9.524 47,650,464 -325,133 3.22% 453,845,993
2013-02-01 2013-01-30 9.703 47,975,597 +75,649 3.24% 465,495,120
2013-01-31 2013-01-29 9.779 47,899,948 +323,306 3.24% 468,420,654
2013-01-30 2013-01-28 9.486 47,576,642 -317,344 3.22% 451,325,459
2013-01-29 2013-01-25 9.295 47,893,986 +326,769 3.24% 445,188,172
2013-01-28 2013-01-24 9.423 47,567,217 +6,282 3.22% 448,207,621
2013-01-25 2013-01-23 9.524 47,560,935 +415,821 3.21% 452,993,276
2013-01-24 2013-01-22 9.486 47,145,114 -626,547 3.19% 447,231,863
2013-01-23 2013-01-21 9.550 47,771,661 -2,630,244 3.23% 456,216,910
2013-01-22 2013-01-18 9.601 50,401,905 -1,123,514 3.41% 483,902,729
2013-01-21 2013-01-17 9.665 51,525,419 +9,424 3.48% 497,969,888
2013-01-18 2013-01-16 9.665 51,515,995 -9,424 3.48% 497,878,809
2013-01-16 2013-01-14 9.728 51,525,419 -152,357 3.48% 501,250,322
2013-01-15 2013-01-11 9.499 51,677,776 -94,241 3.49% 490,888,001
2013-01-14 2013-01-10 9.805 51,772,017 -87,959 3.50% 507,604,641
2013-01-11 2013-01-09 9.754 51,859,976 -257,593 3.51% 505,825,658
2013-01-10 2013-01-08 9.805 52,117,569 +1,978,283 3.52% 510,992,645
2013-01-09 2013-01-07 9.843 50,139,286 +273,300 3.39% 493,511,654
2013-01-08 2013-01-04 9.677 49,865,986 -122,449 3.37% 482,567,175
2013-01-07 2013-01-03 9.715 49,988,435 -4,686,936 3.38% 485,661,696
2013-01-04 2013-01-02 9.932 54,675,371 +4,856,571 3.70% 543,032,866
2013-01-03 2012-12-31 9.817 49,818,800 +18,848 3.37% 489,088,458
2013-01-02 2012-12-27 9.805 49,799,952 -62,828 3.37% 488,269,305
2012-12-28 2012-12-24 9.805 49,862,780 -2,716 3.37% 488,885,309
2012-12-27 2012-12-20 10.187 49,865,496 +140,937 3.37% 507,960,456
2012-12-21 2012-12-19 10.148 49,724,559 -146,564 3.36% 504,625,317
2012-12-20 2012-12-18 10.199 49,871,123 +64,398 3.37% 508,652,798
2012-12-19 2012-12-17 10.365 49,806,725 -62,828 3.37% 516,240,609
2012-12-18 2012-12-14 10.658 49,869,553 +116,231 3.37% 531,496,865
2012-12-17 2012-12-13 10.352 49,753,322 -679,323 3.36% 515,053,572
2012-12-14 2012-12-12 9.817 50,432,645 +93,161 3.41% 495,114,788
2012-12-13 2012-12-11 9.461 50,339,484 -185,046 3.40% 476,252,586
2012-12-12 2012-12-10 9.703 50,524,530 -304,714 3.42% 490,226,775
2012-12-11 2012-12-07 9.906 50,829,244 +1,721,475 3.44% 503,538,893
2012-12-10 2012-12-06 9.805 49,107,769 +3,121,969 3.32% 481,482,718
2012-12-07 2012-12-05 10.008 45,985,800 +2,667,030 3.11% 460,241,807
2012-12-06 2012-12-04 9.766 43,318,770 +4,902,794 2.93% 423,069,049
2012-12-05 2012-12-03 9.741 38,415,976 +2,403,154 2.60% 374,208,011
2012-12-04 2012-11-30 10.199 36,012,822 -1,289,660 2.43% 367,307,202
2012-12-03 2012-11-29 10.187 37,302,482 +1,757,915 2.52% 379,985,908
2012-11-30 2012-11-28 10.301 35,544,567 -665,960 2.40% 366,152,095
2012-11-29 2012-11-27 10.632 36,210,527 +556,201 2.45% 385,000,324
2012-11-28 2012-11-26 10.467 35,654,326 -47,121 2.41% 373,184,693
2012-11-27 2012-11-23 10.683 35,701,447 +34,555 2.41% 381,406,029
2012-11-26 2012-11-22 10.378 35,666,892 -617,669 2.41% 370,137,127
2012-11-23 2012-11-21 10.276 36,284,561 -1,182 2.45% 372,850,888
2012-11-22 2012-11-20 10.250 36,285,743 +1,383,777 2.45% 371,938,962
2012-11-21 2012-11-19 10.429 34,901,966 -694,190 2.36% 363,976,686
2012-11-20 2012-11-16 12.606 35,596,156 -15,707 2.41% 448,722,731
2012-11-19 2012-11-15 12.733 35,611,863 +150,787 2.41% 453,455,285
2012-11-16 2012-11-14 12.695 35,461,076 +144,503 2.40% 450,180,668
2012-11-15 2012-11-13 13.115 35,316,573 -80,843 2.39% 463,186,137
2012-11-14 2012-11-12 12.721 35,397,416 -185,342 2.39% 450,273,950
2012-11-13 2012-11-09 13.090 35,582,758 +279,583 2.41% 465,771,054
2012-11-12 2012-11-08 13.243 35,303,175 +6,283 2.39% 467,505,666
2012-11-09 2012-11-07 13.854 35,296,892 -648,353 2.39% 488,995,807
2012-11-08 2012-11-06 13.625 35,945,245 +641,237 2.43% 489,739,349
2012-11-07 2012-11-05 13.676 35,304,008 +18,849 2.39% 482,800,897
2012-11-06 2012-11-02 13.676 35,285,159 -8,592 2.39% 482,543,127
2012-11-05 2012-11-01 13.319 35,293,751 -53,403 2.39% 470,077,296
2012-11-02 2012-10-31 13.344 35,347,154 +37,696 2.39% 471,688,739
2012-11-01 2012-10-30 13.446 35,309,458 -296,122 2.39% 474,782,544
2012-10-31 2012-10-29 12.861 35,605,580 +3,142 2.41% 457,909,035
2012-10-30 2012-10-26 13.013 35,602,438 -157,069 2.41% 463,308,650
2012-10-29 2012-10-25 13.243 35,759,507 -69,111 2.42% 473,548,686
2012-10-26 2012-10-24 13.039 35,828,618 -219,896 2.42% 467,164,450
2012-10-25 2012-10-22 13.574 36,048,514 +610,260 2.44% 489,310,286
2012-10-24 2012-10-19 13.650 35,438,254 -1,036,655 2.40% 483,734,292
2012-10-22 2012-10-18 13.370 36,474,909 -226,179 2.47% 487,666,912
2012-10-19 2012-10-17 13.344 36,701,088 +260,734 2.48% 489,756,260
2012-10-18 2012-10-16 13.243 36,440,354 -6,283 2.46% 482,564,867
2012-10-17 2012-10-15 13.167 36,446,637 -30,675 2.46% 479,884,831
2012-10-16 2012-10-12 13.269 36,477,312 +452,548 2.47% 484,019,120
2012-10-15 2012-10-11 12.937 36,024,764 -34,420 2.44% 466,040,858
2012-10-12 2012-10-10 13.269 36,059,184 -239,341 2.45% 478,470,961
2012-10-11 2012-10-09 13.422 36,298,525 -424,072 2.46% 487,214,958
2012-10-10 2012-10-08 12.911 36,722,597 -869,806 2.49% 474,129,630
2012-10-09 2012-10-05 12.783 37,592,403 +2,112,134 2.55% 480,554,252
2012-10-08 2012-10-04 12.809 35,480,269 -21,904 2.41% 454,461,358
2012-10-05 2012-10-03 12.464 35,502,173 -9,387 2.41% 442,488,398
2012-10-04 2012-09-28 12.809 35,511,560 -381,749 2.41% 454,862,160
2012-10-03 2012-09-27 12.502 35,893,309 -347,328 2.44% 448,739,902
2012-09-28 2012-09-26 12.783 36,240,637 -10,952 2.46% 463,274,247
2012-09-27 2012-09-25 12.758 36,251,589 -1,954,115 2.46% 462,487,421
2012-09-26 2012-09-24 12.310 38,205,704 +495,144 2.59% 470,323,664
2012-09-25 2012-09-21 12.387 37,710,560 -28,161 2.56% 467,120,681
2012-09-24 2012-09-20 12.246 37,738,721 -50,066 2.56% 462,162,840
2012-09-21 2012-09-19 12.055 37,788,787 -278,488 2.56% 455,529,997
2012-09-20 2012-09-18 12.425 38,067,275 -138,657 2.58% 472,999,183
2012-09-19 2012-09-17 11.556 38,205,932 -36,572 2.59% 441,511,038
2012-09-18 2012-09-14 11.096 38,242,504 -3,129 2.60% 424,334,539
2012-09-17 2012-09-13 11.070 38,245,633 -626,566 2.60% 423,391,448
2012-09-14 2012-09-12 10.994 38,872,199 +6,258 2.64% 427,346,250
2012-09-13 2012-09-11 11.083 38,865,941 +9,387 2.64% 430,755,292
2012-09-12 2012-09-10 10.827 38,856,554 -3,129 2.64% 420,716,969
2012-09-11 2012-09-07 10.879 38,859,683 +9,387 2.64% 422,737,865
2012-09-10 2012-09-06 11.032 38,850,296 +6,258 2.64% 428,595,359
2012-09-07 2012-09-05 10.904 38,844,038 -50,065 2.64% 423,560,779
2012-09-06 2012-09-04 10.687 38,894,103 +578,378 2.64% 415,654,392
2012-09-05 2012-09-03 10.738 38,315,725 -103,260 2.60% 411,432,572
2012-09-04 2012-08-31 10.917 38,418,985 -31,291 2.61% 419,417,063
2012-09-03 2012-08-30 10.725 38,450,276 +50,066 2.61% 412,385,854
2012-08-31 2012-08-29 10.879 38,400,210 +6,258 2.61% 417,739,455
2012-08-30 2012-08-28 10.866 38,393,952 -18,775 2.61% 417,180,576
2012-08-29 2012-08-27 10.994 38,412,727 +21,904 2.61% 422,294,989
2012-08-28 2012-08-24 11.134 38,390,823 -34,420 2.61% 427,452,552
2012-08-27 2012-08-23 11.262 38,425,243 +53,194 2.61% 432,747,799
2012-08-24 2012-08-22 11.096 38,372,049 +90,744 2.60% 425,771,955
2012-08-23 2012-08-21 11.185 38,281,305 -57,945 2.60% 428,190,595
2012-08-22 2012-08-20 11.058 38,339,250 +53,194 2.60% 423,937,717
2012-08-21 2012-08-17 10.955 38,286,056 +14,138 2.60% 419,434,151
2012-08-20 2012-08-16 11.198 38,271,918 -236,011 2.60% 428,574,839
2012-08-17 2012-08-15 11.121 38,507,929 -238,828 2.61% 428,264,180
2012-08-16 2012-08-14 11.185 38,746,757 +40,678 2.63% 433,396,848
2012-08-15 2012-08-13 10.930 38,706,079 +122,035 2.63% 423,046,036
2012-08-14 2012-08-10 10.994 38,584,044 -312,909 2.62% 424,178,383
2012-08-13 2012-08-09 11.109 38,896,953 +118,905 2.64% 432,093,462
2012-08-10 2012-08-08 11.070 38,778,048 -243,891 2.63% 429,285,454
2012-08-09 2012-08-07 11.058 39,021,939 +56,324 2.65% 431,486,577
2012-08-08 2012-08-06 11.019 38,965,615 -1,401,675 2.64% 429,369,447
2012-08-07 2012-08-03 10.815 40,367,290 +37,549 2.74% 436,558,345
2012-08-06 2012-08-02 10.674 40,329,741 -84,485 2.74% 430,481,255
2012-08-03 2012-08-01 10.917 40,414,226 +43,807 2.74% 441,198,953
2012-08-02 2012-07-31 11.058 40,370,419 -436,899 2.74% 446,397,446
2012-08-01 2012-07-30 10.789 40,807,318 -81,356 2.77% 440,273,793
2012-07-31 2012-07-27 10.827 40,888,674 -106,937 2.77% 442,719,625
2012-07-30 2012-07-26 10.725 40,995,611 -172,099 2.78% 439,685,011
2012-07-27 2012-07-25 10.648 41,167,710 +384,486 2.79% 438,373,252
2012-07-26 2012-07-24 11.006 40,783,224 -34,420 2.77% 448,876,679
2012-07-25 2012-07-23 10.955 40,817,644 -111,786 2.77% 447,168,386
2012-07-24 2012-07-20 11.006 40,929,430 -923,448 2.78% 450,485,882
2012-07-23 2012-07-19 11.211 41,852,878 -297,263 2.84% 469,209,998
2012-07-20 2012-07-18 10.840 42,150,141 -203,391 2.86% 456,916,899
2012-07-19 2012-07-17 11.109 42,353,532 +200,262 2.87% 470,491,462
2012-07-18 2012-07-16 11.275 42,153,270 +12,516 2.86% 475,271,959
2012-07-17 2012-07-13 10.866 42,140,754 +570,309 2.86% 457,892,536
2012-07-16 2012-07-12 10.879 41,570,445 -28,350 2.82% 452,227,085
2012-07-13 2012-07-11 11.198 41,598,795 +1,038,857 2.82% 465,829,720
2012-07-12 2012-07-10 10.968 40,559,938 +8,769 2.75% 444,863,636
2012-07-11 2012-07-09 11.173 40,551,169 -384,878 2.75% 453,061,489
2012-07-10 2012-07-06 11.096 40,936,047 +322,296 2.78% 454,221,790
2012-07-06 2012-07-04 10.942 40,613,751 +338,724 2.76% 444,415,506
2012-07-05 2012-07-03 11.249 40,275,027 +384,878 2.73% 453,065,350
2012-07-04 2012-06-29 10.917 39,890,149 +53,194 2.71% 435,477,645
2012-07-03 2012-06-28 10.815 39,836,955 -63,340 2.70% 430,822,954
2012-06-29 2012-06-27 11.121 39,900,295 -1,451,896 2.71% 443,749,315
2012-06-28 2012-06-26 11.032 41,352,191 +178,890 2.81% 456,196,194
2012-06-27 2012-06-25 10.764 41,173,301 -886,064 2.79% 443,169,757
2012-06-26 2012-06-22 11.070 42,059,365 -475,621 2.85% 465,610,687
2012-06-25 2012-06-21 11.288 42,534,986 -25,034 2.89% 480,119,488
2012-06-22 2012-06-20 11.454 42,560,020 -210,115 2.89% 487,474,800
2012-06-21 2012-06-19 10.802 42,770,135 -18,774 2.90% 461,997,544
2012-06-20 2012-06-18 10.354 42,788,909 +31,291 2.90% 443,055,945
2012-06-19 2012-06-15 10.354 42,757,618 -18,775 2.90% 442,731,944
2012-06-18 2012-06-14 10.022 42,776,393 +485,009 2.90% 428,708,960
2012-06-15 2012-06-13 10.316 42,291,384 +25,032 2.87% 436,282,476
2012-06-14 2012-06-12 10.035 42,266,352 -53,194 2.87% 424,137,585
2012-06-13 2012-06-11 10.150 42,319,546 +56,324 2.87% 429,540,224
2012-06-12 2012-06-08 10.099 42,263,222 -9,388 2.87% 426,807,489
2012-06-11 2012-06-07 9.843 42,272,610 -362,974 2.87% 416,094,643
2012-06-08 2012-06-06 9.498 42,635,584 -1,035,761 2.89% 404,951,831
2012-06-07 2012-06-05 9.997 43,671,345 -26,127 2.96% 436,561,725
2012-06-06 2012-06-04 9.575 43,697,472 -118,906 2.97% 418,389,202
2012-06-05 2012-06-01 10.201 43,816,378 -53,194 2.97% 446,973,425
2012-06-04 2012-05-31 10.175 43,869,572 +291,005 2.98% 446,394,466
2012-06-01 2012-05-30 10.073 43,578,567 +3,129 2.96% 438,976,730
2012-05-31 2012-05-29 10.227 43,575,438 -15,645 2.96% 445,629,656
2012-05-30 2012-05-28 10.150 43,591,083 +75,098 2.96% 442,446,229
2012-05-29 2012-05-25 10.175 43,515,985 +6,258 2.95% 442,796,544
2012-05-28 2012-05-24 9.984 43,509,727 -9,387 2.95% 434,389,910
2012-05-25 2012-05-23 10.031 43,519,114 -46,937 2.95% 436,546,182
2012-05-24 2012-05-22 10.224 43,566,051 +224,367 2.96% 445,410,426
2012-05-23 2012-05-21 10.558 43,341,684 -183,743 2.96% 457,590,200
2012-05-22 2012-05-18 10.648 43,525,427 -37,372 2.97% 463,443,384
2012-05-21 2012-05-17 10.725 43,562,799 +1,770 2.97% 467,198,422
2012-05-18 2012-05-16 10.558 43,561,029 -716,289 2.97% 459,905,987
2012-05-17 2012-05-15 10.994 44,277,318 -21,800 3.02% 486,804,055
2012-05-16 2012-05-14 10.776 44,299,118 -333,231 3.02% 477,371,136
2012-05-15 2012-05-11 10.571 44,632,349 +657,118 3.04% 471,789,961
2012-05-14 2012-05-10 10.712 43,975,231 +9,343 3.00% 471,056,820
2012-05-11 2012-05-09 10.609 43,965,888 +211,559 3.00% 466,439,168
2012-05-10 2012-05-08 10.750 43,754,329 +9,343 2.98% 470,376,484
2012-05-09 2012-05-07 10.609 43,744,986 +134,129 2.98% 464,095,593
2012-05-08 2012-05-04 11.136 43,610,857 +15,571 2.97% 485,638,193
2012-05-07 2012-05-03 11.341 43,595,286 -190,284 2.97% 494,423,780
2012-05-04 2012-05-02 11.251 43,785,570 -363,283 2.99% 492,645,170
2012-05-03 2012-04-30 11.521 44,148,853 -2,051 3.01% 508,640,554
2012-05-02 2012-04-27 11.367 44,150,904 -56,058 3.01% 501,859,312
2012-04-30 2012-04-26 11.431 44,206,962 +12,458 3.01% 505,335,481
2012-04-27 2012-04-25 10.853 44,194,504 -588,426 3.01% 479,649,602
2012-04-26 2012-04-24 10.815 44,782,930 +208,658 3.05% 484,310,307
2012-04-25 2012-04-23 10.699 44,574,272 +52,943 3.04% 476,901,157
2012-04-24 2012-04-20 11.059 44,521,329 +404,860 3.04% 492,345,969
2012-04-23 2012-04-19 11.046 44,116,469 -541,889 3.01% 487,302,132
2012-04-20 2012-04-18 10.699 44,658,358 +345,688 3.04% 477,800,795
2012-04-19 2012-04-17 10.725 44,312,670 +320,773 3.02% 475,240,572
2012-04-18 2012-04-16 10.416 43,991,897 -34,257 3.00% 458,239,645
2012-04-17 2012-04-13 10.468 44,026,154 +39,937 3.00% 460,858,363
2012-04-16 2012-04-12 10.596 43,986,217 -74,744 3.00% 466,089,883
2012-04-13 2012-04-11 10.673 44,060,961 +137,030 3.00% 470,277,396
2012-04-12 2012-04-10 10.583 43,923,931 -58,307 2.99% 464,865,727
2012-04-11 2012-04-05 10.866 43,982,238 +54,500 3.00% 477,910,754
2012-04-10 2012-04-03 10.815 43,927,738 -952,977 3.00% 475,061,732
2012-04-05 2012-04-02 10.969 44,880,715 -255,202 3.06% 492,285,171
2012-04-03 2012-03-30 11.393 45,135,917 +6,229 3.08% 514,215,313
2012-04-02 2012-03-29 11.187 45,129,688 +152,601 3.08% 504,870,042
2012-03-30 2012-03-28 11.495 44,977,087 -1,002,806 3.07% 517,027,300
2012-03-29 2012-03-27 11.649 45,979,893 +692,932 3.14% 535,641,674
2012-03-28 2012-03-26 11.560 45,286,961 -1,326,693 3.09% 523,497,730
2012-03-27 2012-03-23 11.418 46,613,654 -121,458 3.18% 532,247,984
2012-03-26 2012-03-22 11.226 46,735,112 -264,715 3.19% 524,630,863
2012-03-23 2012-03-21 10.622 46,999,827 -1,062,448 3.20% 499,230,240
2012-03-22 2012-03-20 10.275 48,062,275 +170,197 3.28% 493,848,145
2012-03-21 2012-03-19 10.083 47,892,078 -38,155 3.27% 482,872,479
2012-03-20 2012-03-16 10.198 47,930,233 +1,215,361 3.27% 488,797,705
2012-03-19 2012-03-15 9.466 46,714,872 -3,114 3.19% 442,203,084
2012-03-16 2012-03-14 9.556 46,717,986 -15,572 3.19% 446,432,870
2012-03-15 2012-03-13 9.582 46,733,558 -232,200 3.19% 447,782,163
2012-03-14 2012-03-12 9.350 46,965,758 +192,805 3.20% 439,148,932
2012-03-13 2012-03-09 9.659 46,772,953 +4,142 3.19% 451,764,131
2012-03-12 2012-03-08 9.774 46,768,811 -317,863 3.19% 457,130,398
2012-03-09 2012-03-07 9.479 47,086,674 +125,120 3.21% 446,327,342
2012-03-08 2012-03-06 9.594 46,961,554 +18,686 3.20% 450,569,902
2012-03-07 2012-03-05 9.723 46,942,868 +77,890 3.20% 456,419,945
2012-03-06 2012-03-02 10.044 46,864,978 -43,600 3.20% 470,710,934
2012-03-05 2012-03-01 9.415 46,908,578 -317,659 3.20% 441,626,736
2012-03-02 2012-02-29 9.941 47,226,237 +18,686 3.22% 469,486,835
2012-03-01 2012-02-28 9.556 47,207,551 -906,263 3.22% 451,111,109
2012-02-29 2012-02-27 9.864 48,113,814 +213,347 3.28% 474,602,608
2012-02-28 2012-02-24 9.941 47,900,467 -589,803 3.27% 476,189,510
2012-02-27 2012-02-23 9.813 48,490,270 +102,772 3.31% 475,824,803
2012-02-24 2012-02-22 9.492 48,387,498 +84,086 3.30% 459,279,140
2012-02-23 2012-02-21 9.106 48,303,412 -236,298 3.29% 439,868,801
2012-02-22 2012-02-20 9.235 48,539,710 +121,599 3.31% 448,255,042
2012-02-21 2012-02-17 9.325 48,418,111 +24,915 3.30% 451,485,262
2012-02-20 2012-02-16 9.350 48,393,196 +950,590 3.30% 452,496,058
2012-02-17 2012-02-15 9.479 47,442,606 +924,994 3.23% 449,701,166
2012-02-16 2012-02-14 9.260 46,517,612 +89,147 3.17% 430,776,291
2012-02-15 2012-02-13 9.620 46,428,465 +507,632 3.17% 446,647,861
2012-02-14 2012-02-10 9.479 45,920,833 +875,975 3.13% 435,276,514
2012-02-13 2012-02-09 9.941 45,044,858 +559,018 3.07% 447,801,247
2012-02-10 2012-02-08 9.761 44,485,840 +1,229,760 3.03% 434,244,677
2012-02-09 2012-02-07 9.672 43,256,080 +750,002 2.95% 418,351,424
2012-02-08 2012-02-06 9.774 42,506,078 +1,594,212 2.90% 415,465,348
2012-02-07 2012-02-03 9.659 40,911,866 +144,815 2.79% 395,153,874
2012-02-06 2012-02-02 9.543 40,767,051 -120,437 2.78% 389,042,660
2012-02-03 2012-02-01 9.273 40,887,488 -68,515 2.79% 379,163,691
2012-02-02 2012-01-31 9.171 40,956,003 +9,343 2.79% 375,590,755
2012-02-01 2012-01-30 8.875 40,946,660 -231,370 2.79% 363,408,972
2012-01-31 2012-01-27 8.927 41,178,030 +52,943 2.81% 367,577,979
2012-01-30 2012-01-26 8.875 41,125,087 -88,236 2.80% 364,992,544
2012-01-27 2012-01-20 9.081 41,213,323 -107,965 2.81% 374,245,134
2012-01-26 2012-01-19 8.849 41,321,288 -65,655 2.82% 365,672,405
2012-01-20 2012-01-18 8.233 41,386,943 -152,855 2.82% 340,737,940
2012-01-18 2012-01-16 8.246 41,539,798 +267,830 2.83% 342,529,929
2012-01-17 2012-01-13 7.976 41,271,968 -1,180,321 2.81% 329,189,439
2012-01-16 2012-01-12 8.246 42,452,289 +728,747 2.89% 350,054,170
2012-01-13 2012-01-11 8.516 41,723,542 -18,232,957 2.84% 355,298,860
2012-01-12 2012-01-10 8.670 59,956,499 -220,804 4.09% 519,803,445
2012-01-11 2012-01-09 8.747 60,177,303 -209,168 4.10% 526,355,236
2012-01-10 2012-01-06 8.888 60,386,471 -119,667 4.12% 536,716,393
2012-01-09 2012-01-05 9.183 60,506,138 -49,517 4.13% 555,654,187
2012-01-06 2012-01-04 8.927 60,555,655 -56,058 4.13% 540,553,428
2012-01-05 2012-01-03 9.209 60,611,713 -212,551 4.13% 558,180,717
2012-01-04 2011-12-30 8.978 60,824,264 -34,257 4.15% 546,076,081
2012-01-03 2011-12-29 9.235 60,858,521 -24,915 4.15% 562,016,932
2011-12-30 2011-12-28 9.183 60,883,436 +12,458 4.15% 559,119,078
2011-12-29 2011-12-23 9.505 60,870,978 +84,086 4.15% 578,550,289
2011-12-28 2011-12-22 9.607 60,786,892 -233,573 4.14% 583,997,048
2011-12-23 2011-12-21 9.376 61,020,465 -1,189,664 4.16% 572,133,646
2011-12-22 2011-12-20 8.785 62,210,129 +588,604 4.24% 546,532,911
2011-12-21 2011-12-19 8.593 61,621,525 +2,027,411 4.20% 529,489,894
2011-12-20 2011-12-16 8.760 59,594,114 +2,416,234 4.06% 522,019,658
2011-12-19 2011-12-15 8.092 57,177,880 -155,715 3.90% 462,666,137
2011-12-16 2011-12-14 8.092 57,333,595 +28,029 3.91% 463,926,135
2011-12-15 2011-12-13 8.105 57,305,566 +107,443 3.91% 464,435,364
2011-12-14 2011-12-12 7.963 57,198,123 -367,487 3.90% 455,483,430
2011-12-13 2011-12-09 8.066 57,565,610 -34,258 3.93% 464,324,789
2011-12-12 2011-12-08 8.027 57,599,868 -23,591 3.93% 462,381,683
2011-12-09 2011-12-07 8.207 57,623,459 +24,914 3.93% 472,932,651
2011-12-08 2011-12-06 7.681 57,598,545 -66,258 3.93% 442,396,632
2011-12-07 2011-12-05 7.976 57,664,803 -86,422 3.93% 459,940,368
2011-12-06 2011-12-02 8.220 57,751,225 +146,372 3.94% 474,723,018
2011-12-05 2011-12-01 8.528 57,604,853 +980,525 3.93% 491,276,814
2011-12-02 2011-11-30 8.387 56,624,328 -123,245 3.86% 474,914,422
2011-12-01 2011-11-29 8.426 56,747,573 +706,236 3.87% 478,134,682
2011-11-30 2011-11-28 8.361 56,041,337 +160,455 3.82% 468,585,226
2011-11-29 2011-11-25 7.963 55,880,882 -474,368 3.81% 444,993,900
2011-11-28 2011-11-24 7.950 56,355,250 -246,030 3.84% 448,047,590
2011-11-25 2011-11-23 8.182 56,601,280 -688,073 3.86% 463,089,358
2011-11-24 2011-11-22 8.143 57,289,353 +900,655 3.91% 466,511,432
2011-11-23 2011-11-21 7.706 56,388,698 +2,067,118 3.84% 434,552,680
2011-11-22 2011-11-18 7.706 54,321,580 +3,408,432 3.70% 418,622,685
2011-11-21 2011-11-17 8.220 50,913,148 +2,741,957 3.47% 418,513,084
2011-11-18 2011-11-16 8.644 48,171,191 +1,430,672 3.28% 416,391,220
2011-11-17 2011-11-15 9.530 46,740,519 +126,200 3.19% 445,447,526
2011-11-16 2011-11-14 9.813 46,614,319 +400,110 3.18% 457,416,491
2011-11-15 2011-11-11 9.633 46,214,209 +928,924 3.15% 445,180,264
2011-11-14 2011-11-10 9.055 45,285,285 +255,373 3.09% 410,058,046
2011-11-11 2011-11-09 9.607 45,029,912 +668,052 3.07% 432,615,237
2011-11-10 2011-11-08 9.646 44,361,860 -6,229 3.02% 427,906,417
2011-11-09 2011-11-07 10.365 44,368,089 -91,288 3.03% 459,878,783
2011-11-08 2011-11-04 10.673 44,459,377 -45,043 3.03% 474,529,823
2011-11-07 2011-11-03 10.429 44,504,420 +734,788 3.03% 464,149,931
2011-11-04 2011-11-02 9.890 43,769,632 +128,652 2.98% 432,875,231
2011-11-02 2011-10-31 10.494 43,640,980 +93,429 2.98% 457,947,473
2011-11-01 2011-10-28 10.352 43,547,551 -18,490 2.97% 450,814,518
2011-10-31 2011-10-27 10.840 43,566,041 -102,772 2.97% 472,269,238
2011-10-28 2011-10-26 10.725 43,668,813 -56,058 2.98% 468,335,392
2011-10-26 2011-10-24 10.249 43,724,871 -258,487 2.98% 448,157,371
2011-10-25 2011-10-21 9.980 43,983,358 +83,699 3.00% 438,943,394
2011-10-24 2011-10-20 9.851 43,899,659 -108,613 2.99% 432,469,642
2011-10-21 2011-10-19 10.879 44,008,272 -439,117 3.00% 478,758,880
2011-10-20 2011-10-18 11.354 44,447,389 -393,234 3.03% 504,658,549
2011-10-19 2011-10-17 11.444 44,840,623 -52,944 3.06% 513,154,873
2011-10-18 2011-10-14 11.341 44,893,567 -127,686 3.06% 509,147,872
2011-10-17 2011-10-13 11.855 45,021,253 -755,957 3.07% 533,726,043
2011-10-14 2011-10-12 11.464 45,777,210 -481,137 3.12% 524,794,042
2011-10-13 2011-10-11 11.864 46,258,347 +897 3.15% 548,802,084
2011-10-12 2011-10-10 10.961 46,257,450 -899,342 3.17% 507,035,572
2011-10-11 2011-10-07 10.910 47,156,792 -241,945 3.23% 514,460,969
2011-10-10 2011-10-06 10.278 47,398,737 -409,445 3.24% 487,150,223
2011-10-07 2011-10-04 10.046 47,808,182 -189,214 3.27% 480,261,200
2011-10-06 2011-10-03 11.077 47,997,396 -3,208,098 3.29% 531,677,957
2011-10-04 2011-09-30 11.296 51,205,494 -685,511 3.51% 578,440,219
2011-09-30 2011-09-27 11.232 51,891,005 -786,949 3.55% 582,838,259
2011-09-28 2011-09-26 10.845 52,677,954 +979,264 3.61% 571,298,008
2011-09-27 2011-09-23 11.051 51,698,690 -216,340 3.54% 571,344,664
2011-09-26 2011-09-22 11.219 51,915,030 -232,640 3.55% 582,438,637
2011-09-23 2011-09-21 11.645 52,147,670 -148,889 3.57% 607,240,143
2011-09-22 2011-09-20 11.335 52,296,559 +46,528 3.58% 592,788,547
2011-09-21 2011-09-19 11.645 52,250,031 +28,615 3.58% 608,432,099
2011-09-20 2011-09-16 11.735 52,221,416 -54,227 3.57% 612,812,833
2011-09-19 2011-09-15 11.413 52,275,643 -169,805 3.58% 596,596,182
2011-09-16 2011-09-14 11.284 52,445,448 -209,223 3.59% 591,770,985
2011-09-15 2011-09-12 11.374 52,654,671 +94,267 3.60% 598,884,818
2011-09-14 2011-09-09 11.722 52,560,404 -198,332 3.60% 616,113,029
2011-09-12 2011-09-08 11.451 52,758,736 +164,399 3.61% 604,150,533
2011-09-09 2011-09-07 11.825 52,594,337 +2,311 3.60% 621,936,629
2011-09-08 2011-09-06 11.580 52,592,026 -3,102 3.60% 609,023,504
2011-09-06 2011-09-02 12.160 52,595,128 -303,982 3.60% 639,580,220
2011-09-05 2011-09-01 12.676 52,899,110 +220,232 3.62% 670,563,173
2011-09-02 2011-08-31 12.650 52,678,878 -20,789 3.61% 666,412,814
2011-09-01 2011-08-30 12.870 52,699,667 -136,481 3.61% 678,228,800
2011-08-31 2011-08-29 12.547 52,836,148 -418,751 3.62% 662,951,570
2011-08-30 2011-08-26 11.722 53,254,899 +46,527 3.65% 624,253,899
2011-08-29 2011-08-25 11.606 53,208,372 +65,139 3.64% 617,533,178
2011-08-26 2011-08-24 11.529 53,143,233 +3,102 3.64% 612,665,331
2011-08-25 2011-08-23 11.090 53,140,131 -277,687 3.64% 589,330,458
2011-08-24 2011-08-22 10.871 53,417,818 -297,778 3.66% 580,699,609
2011-08-23 2011-08-19 11.670 53,715,596 -480,788 3.68% 626,883,434
2011-08-22 2011-08-18 11.890 54,196,384 -202,087 3.71% 644,375,541
2011-08-19 2011-08-17 11.516 54,398,471 +1,405,143 3.72% 626,434,932
2011-08-18 2011-08-16 11.361 52,993,328 +648,289 3.63% 602,053,268
2011-08-17 2011-08-15 12.405 52,345,039 +257,454 3.58% 649,364,309
2011-08-16 2011-08-12 12.393 52,087,585 +425,032 3.57% 645,498,779
2011-08-15 2011-08-11 12.676 51,662,553 -37,222 3.54% 654,888,248
2011-08-12 2011-08-10 12.702 51,699,775 +279,167 3.54% 656,693,471
2011-08-11 2011-08-09 12.173 51,420,608 -7,754 3.52% 625,960,627
2011-08-10 2011-08-08 12.650 51,428,362 +3,102 3.52% 650,593,193
2011-08-09 2011-08-05 13.231 51,425,260 +3,101 3.52% 680,395,875
2011-08-08 2011-08-04 13.850 51,422,159 -40,324 3.52% 712,184,313
2011-08-05 2011-08-03 13.566 51,462,483 +37,223 3.52% 698,142,845
2011-08-04 2011-08-02 13.850 51,425,260 -9,772 3.52% 712,227,261
2011-08-03 2011-08-01 14.056 51,435,032 +12,407 3.52% 722,975,079
2011-08-02 2011-07-29 13.747 51,422,625 +3,102 3.52% 706,885,808
2011-08-01 2011-07-28 14.108 51,419,523 -21,848 3.52% 725,409,403
2011-07-29 2011-07-27 14.237 51,441,371 -59,885 3.52% 732,351,244
2011-07-28 2011-07-26 14.237 51,501,256 +40,324 3.53% 733,203,804
2011-07-27 2011-07-25 13.824 51,460,932 -699,916 3.52% 711,394,082
2011-07-26 2011-07-22 14.056 52,160,848 -777,187 3.57% 733,177,209
2011-07-25 2011-07-21 13.927 52,938,035 -539,724 3.62% 737,274,796
2011-07-22 2011-07-20 13.798 53,477,759 -384,931 3.66% 737,895,382
2011-07-21 2011-07-19 13.540 53,862,690 -836,584 3.69% 729,315,013
2011-07-20 2011-07-18 13.824 54,699,274 -879,053 3.74% 756,160,806
2011-07-19 2011-07-15 14.005 55,578,327 +3,102 3.80% 778,346,739
2011-07-18 2011-07-14 14.159 55,575,225 +10,726 3.80% 786,903,333
2011-07-15 2011-07-13 14.185 55,564,499 -769,261 3.80% 788,184,524
2011-07-14 2011-07-12 14.185 56,333,760 -2,518,710 3.86% 799,096,520
2011-07-13 2011-07-11 14.572 58,852,470 +14,731 4.03% 857,592,459
2011-07-12 2011-07-08 14.623 58,837,739 +12,408 4.03% 860,412,766
2011-07-11 2011-07-07 15.010 58,825,331 -597,475 4.03% 882,988,760
2011-07-08 2011-07-06 15.010 59,422,806 -949,575 4.07% 891,957,068
2011-07-07 2011-07-05 14.907 60,372,381 +38,919 4.13% 899,982,269
2011-07-06 2011-07-04 14.675 60,333,462 -2,370,946 4.13% 885,397,566
2011-07-05 2011-06-30 14.469 62,704,408 -1,099,341 4.29% 907,253,692
2011-07-04 2011-06-29 14.211 63,803,749 -487,140 4.37% 906,704,159
2011-06-30 2011-06-28 14.675 64,290,889 +37,239,542 4.40% 943,473,070
2011-06-29 2011-06-27 14.572 27,051,347 +1,645,524 3.70% 394,189,593
2011-06-28 2011-06-24 14.520 25,405,823 -1,739,956 3.48% 368,900,695
2011-06-27 2011-06-23 14.262 27,145,779 -77,069 3.72% 387,164,252
2011-06-24 2011-06-22 14.701 27,222,848 +1,351,938 3.73% 400,199,208
2011-06-23 2011-06-21 14.572 25,870,910 -1,862,172 3.54% 376,988,380
2011-06-22 2011-06-20 14.675 27,733,082 -713,741 3.80% 406,984,822
2011-06-21 2011-06-17 14.623 28,446,823 -42,360 3.89% 415,991,676
2011-06-20 2011-06-16 14.830 28,489,183 +426,509 3.90% 422,489,238
2011-06-16 2011-06-14 13.721 28,062,674 -802,059 3.84% 385,042,346
2011-06-15 2011-06-13 13.798 28,864,733 -117,328 3.95% 398,280,586
2011-06-14 2011-06-10 13.927 28,982,061 +194 3.97% 403,636,877
2011-06-13 2011-06-09 13.824 28,981,867 +387,732 3.97% 400,644,292
2011-06-10 2011-06-08 14.030 28,594,135 +518,011 3.91% 401,184,064
2011-06-09 2011-06-07 14.262 28,076,124 -1,066,776 3.84% 400,433,215
2011-06-07 2011-06-02 13.566 29,142,900 +973,533 3.99% 395,354,168
2011-06-03 2011-06-01 13.669 28,169,367 -1,938,669 3.86% 385,053,228
2011-06-02 2011-05-31 13.282 30,108,036 +1,054,632 4.12% 399,905,582
2011-06-01 2011-05-30 13.153 29,053,404 +16,220 3.98% 382,151,009
2011-05-31 2011-05-27 13.153 29,037,184 +12,538 3.98% 381,937,661
2011-05-30 2011-05-26 13.050 29,024,646 +99,260 3.97% 378,778,447
2011-05-27 2011-05-25 12.973 28,925,386 +26,804 3.96% 375,245,039
2011-05-26 2011-05-24 12.818 28,898,582 +85,844 3.96% 370,425,378
2011-05-25 2011-05-23 13.050 28,812,738 -111,706 3.94% 376,012,998
2011-05-24 2011-05-20 13.334 28,924,444 +109,341 3.96% 385,676,674
2011-05-23 2011-05-19 12.921 28,815,103 +1,305,068 3.95% 372,328,013
2011-05-20 2011-05-18 13.153 27,510,035 +245,047 3.77% 361,850,461
2011-05-19 2011-05-17 12.870 27,264,988 +310,186 3.73% 350,892,162
2011-05-18 2011-05-16 14.056 26,954,802 -226,871 3.69% 378,878,934
2011-05-17 2011-05-13 14.314 27,181,673 -1,032,104 3.72% 389,078,271
2011-05-16 2011-05-12 14.495 28,213,777 -1,200,420 3.86% 408,945,427
2011-05-13 2011-05-11 15.217 29,414,197 -5,171,917 4.03% 447,586,335
2011-05-12 2011-05-09 14.623 34,586,114 -552,131 4.74% 505,769,503
2011-05-11 2011-05-06 14.649 35,138,245 -1,439,263 4.81% 514,749,832
2011-05-09 2011-05-05 14.391 36,577,508 -3,143,509 5.01% 526,400,295
2011-05-06 2011-05-04 13.824 39,721,017 -327,246 5.44% 549,101,917
2011-05-05 2011-05-03 55.297 40,048,263 +18,805,963 5.48% 2,214,538,203
2011-05-04 2011-04-29 55.167 21,242,300 +10,652,003 3.20% 1,171,878,953
2011-05-03 2011-04-28 56.333 10,590,297 -13,142 3.20% 596,580,446
2011-04-29 2011-04-27 57.757 10,603,439 +713,733 3.21% 612,425,434
2011-04-28 2011-04-26 55.944 9,889,706 -42,135 2.99% 553,272,068
2011-04-27 2011-04-21 54.649 9,931,841 -10,810 3.00% 542,767,489
2011-04-20 2011-04-18 55.297 9,942,651 -5,039 3.01% 549,796,142
2011-04-19 2011-04-15 55.426 9,947,690 +28,494 3.01% 551,363,013
2011-04-18 2011-04-14 55.167 9,919,196 +52,240 3.00% 547,214,615
2011-04-15 2011-04-13 55.297 9,866,956 +18,841 2.98% 545,610,455
2011-04-14 2011-04-12 54.649 9,848,115 +34,903 2.98% 538,191,928
2011-04-13 2011-04-11 55.038 9,813,212 +41,699 2.97% 540,096,955
2011-04-12 2011-04-08 55.685 9,771,513 +78,185 2.96% 544,129,018
2011-04-11 2011-04-07 56.333 9,693,328 +60,633 2.93% 546,051,724
2011-04-08 2011-04-06 55.167 9,632,695 +146,717 2.91% 531,409,147
2011-04-07 2011-04-04 56.980 9,485,978 +102,170 2.87% 540,513,328
2011-04-06 2011-04-01 56.203 9,383,808 -108,417 2.84% 527,400,406
2011-04-04 2011-03-31 57.498 9,492,225 -99,769 2.87% 545,786,277
2011-04-01 2011-03-30 59.441 9,591,994 +66,362 2.90% 570,155,347
2011-03-31 2011-03-29 57.239 9,525,632 +81,911 2.88% 545,239,971
2011-03-30 2011-03-28 54.908 9,443,721 +51,093 2.86% 518,538,040
2011-03-29 2011-03-25 55.685 9,392,628 -218,291 2.84% 523,030,717
2011-03-28 2011-03-24 52.836 9,610,919 +228,123 2.91% 507,804,678
2011-03-25 2011-03-23 50.971 9,382,796 +185,065 2.84% 478,254,408
2011-03-24 2011-03-22 51.697 9,197,731 +206,408 2.78% 475,491,605
2011-03-23 2011-03-21 52.448 8,991,323 -55,151 2.72% 471,574,421
2011-03-22 2011-03-18 51.541 9,046,474 -183,247 2.74% 466,266,301
2011-03-21 2011-03-17 51.023 9,229,721 -166,792 2.79% 470,930,059
2011-03-18 2011-03-16 48.692 9,396,513 -216,426 2.84% 457,536,959
2011-03-17 2011-03-15 46.620 9,612,939 +16,988 2.91% 448,157,124
2011-03-16 2011-03-14 47.915 9,595,951 +41,031 2.90% 459,791,950
2011-03-15 2011-03-11 48.122 9,554,920 +251,957 2.89% 459,805,729
2011-03-14 2011-03-10 48.122 9,302,963 +46,772 2.81% 447,680,952
2011-03-11 2011-03-09 48.537 9,256,191 +67,404 2.80% 449,265,953
2011-03-10 2011-03-08 47.397 9,188,787 +91,313 2.78% 435,522,792
2011-03-09 2011-03-07 47.190 9,097,474 +271,430 2.75% 429,309,806
2011-03-08 2011-03-04 48.122 8,826,044 +231,232 2.67% 424,730,463
2011-03-07 2011-03-03 47.501 8,594,812 +65,578 2.60% 408,260,465
2011-03-04 2011-03-02 48.744 8,529,234 -4,601 2.58% 415,749,046
2011-03-03 2011-03-01 50.246 8,533,835 +94,562 2.58% 428,792,899
2011-03-02 2011-02-28 49.728 8,439,273 -128,185 2.55% 419,669,954
2011-03-01 2011-02-25 48.485 8,567,458 +213,667 2.59% 415,393,256
2011-02-28 2011-02-24 48.537 8,353,791 +202,760 2.53% 405,466,338
2011-02-25 2011-02-23 48.744 8,151,031 +313,257 2.47% 397,313,916
2011-02-24 2011-02-22 47.553 7,837,774 -420,407 2.37% 372,706,551
2011-02-23 2011-02-21 48.744 8,258,181 -34,838 2.50% 402,536,837
2011-02-22 2011-02-18 48.589 8,293,019 +322,667 2.51% 402,946,240
2011-02-21 2011-02-17 49.262 7,970,352 +343,585 2.41% 392,635,558
2011-02-18 2011-02-16 48.071 7,626,767 -155,984 2.31% 366,623,301
2011-02-17 2011-02-15 48.537 7,782,751 +16,294 2.35% 377,749,880
2011-02-14 2011-02-10 47.035 7,766,457 +334,786 2.35% 365,292,200
2011-02-11 2011-02-09 47.035 7,431,671 +84,031 2.25% 349,545,675
2011-02-10 2011-02-08 48.381 7,347,640 -274,532 2.22% 355,489,154
2011-02-09 2011-02-07 47.915 7,622,172 +1,544 2.31% 365,217,926
2011-02-08 2011-02-02 50.609 7,620,628 -97,204 2.31% 385,670,956
2011-02-07 2011-01-31 52.318 7,717,832 +247,960 2.33% 403,783,254
2011-02-01 2011-01-28 50.816 7,469,872 -52,509 2.26% 379,589,138
2011-01-31 2011-01-27 48.848 7,522,381 -826,502 2.28% 367,450,318
2011-01-28 2011-01-26 46.827 8,348,883 -444,786 2.53% 390,956,478
2011-01-27 2011-01-25 44.963 8,793,669 -140,540 2.66% 395,386,146
2011-01-26 2011-01-24 44.652 8,934,209 +112,741 2.70% 398,928,425
2011-01-25 2011-01-21 45.740 8,821,468 -315,057 2.67% 403,490,371
2011-01-24 2011-01-20 46.361 9,136,525 -29,250 2.76% 423,580,239
2011-01-21 2011-01-19 48.330 9,165,775 +1,544 2.77% 442,978,292
2011-01-20 2011-01-18 49.107 9,164,231 -106,563 2.77% 450,024,309
2011-01-19 2011-01-17 48.796 9,270,794 -137,451 2.80% 452,375,882
2011-01-18 2011-01-14 48.640 9,408,245 -35,521 2.85% 457,620,867
2011-01-17 2011-01-13 49.469 9,443,766 -13,550 2.86% 467,175,649
2011-01-14 2011-01-12 49.884 9,457,316 -51,315 2.86% 471,765,085
2011-01-13 2011-01-11 51.282 9,508,631 +81,105 2.88% 487,623,691
2011-01-12 2011-01-10 51.800 9,427,526 -139,792 2.85% 488,347,926
2011-01-11 2011-01-07 51.930 9,567,318 -57,143 2.89% 496,828,155
2011-01-10 2011-01-06 52.318 9,624,461 +50,965 2.91% 503,534,694
2011-01-07 2011-01-05 52.448 9,573,496 -151,350 2.90% 502,108,069
2011-01-06 2011-01-04 52.189 9,724,846 -410,809 2.94% 507,527,286
2011-01-05 2011-01-03 53.613 10,135,655 -120,618 3.07% 543,405,185
2011-01-04 2010-12-31 57.110 10,256,273 -95,906 3.10% 585,733,116
2011-01-03 2010-12-29 51.645 10,352,179 +68,107 3.13% 534,636,420
2010-12-30 2010-12-28 51.541 10,284,072 -157,528 3.11% 530,053,611
2010-12-29 2010-12-24 52.189 10,441,600 +30,888 3.16% 544,933,761
2010-12-28 2010-12-22 51.930 10,410,712 +441,697 3.15% 540,625,370
2010-12-23 2010-12-21 52.707 9,969,015 +35,899 3.02% 525,434,126
2010-12-22 2010-12-20 53.872 9,933,116 -411,818 3.00% 535,119,103
2010-12-21 2010-12-17 54.520 10,344,934 +70,821 3.13% 564,003,030
2010-12-20 2010-12-16 55.685 10,274,113 +84,050 3.11% 572,116,418
2010-12-17 2010-12-15 57.498 10,190,063 -150,238 3.08% 585,910,737
2010-12-16 2010-12-14 59.570 10,340,301 +7,328 3.13% 615,974,353
2010-12-15 2010-12-13 62.678 10,332,973 +128,185 3.13% 647,652,839
2010-12-14 2010-12-10 59.052 10,204,788 +1,545 3.09% 602,615,706
2010-12-13 2010-12-09 56.462 10,203,243 -170,144 3.09% 576,097,959
2010-12-10 2010-12-08 55.944 10,373,387 -10,810 3.14% 580,331,233
2010-12-09 2010-12-07 57.239 10,384,197 +3,088 3.14% 594,383,582
2010-12-08 2010-12-06 56.980 10,381,109 -181,401 3.14% 591,518,109
2010-12-07 2010-12-03 54.390 10,562,510 +3,089 3.20% 574,497,365
2010-12-06 2010-12-02 55.038 10,559,421 -555,402 3.19% 581,166,607
2010-12-03 2010-12-01 53.872 11,114,823 +316,791 3.36% 598,780,294
2010-12-02 2010-11-30 55.297 10,798,032 -1,077,437 3.27% 597,095,918
2010-12-01 2010-11-29 51.541 11,875,469 -144,466 3.59% 612,076,153
2010-11-30 2010-11-26 49.987 12,019,935 +138,549 3.64% 600,843,049
2010-11-26 2010-11-24 48.381 11,881,386 -166,255 3.59% 574,838,160
2010-11-25 2010-11-23 47.656 12,047,641 +154,009 3.64% 574,144,824
2010-11-24 2010-11-22 48.433 11,893,632 +98,639 3.60% 576,046,731
2010-11-23 2010-11-19 48.485 11,794,993 -39,521 3.57% 571,880,311
2010-11-22 2010-11-18 48.019 11,834,514 +27,926 3.58% 568,279,213
2010-11-19 2010-11-17 49.055 11,806,588 +107,607 3.57% 579,169,917
2010-11-18 2010-11-16 49.987 11,698,981 +18,532 3.54% 584,799,453
2010-11-17 2010-11-15 51.800 11,680,449 -367,345 3.53% 605,049,834
2010-11-16 2010-11-12 52.577 12,047,794 +275,183 3.64% 633,439,562
2010-11-15 2010-11-11 53.613 11,772,611 +19,240 3.56% 631,167,681
2010-11-12 2010-11-10 53.484 11,753,371 +17,787 3.56% 628,614,094
2010-11-11 2010-11-09 53.354 11,735,584 -47,039 3.55% 626,143,014
2010-11-09 2010-11-05 53.095 11,782,623 -9,266 3.56% 625,601,031
2010-11-04 2010-11-02 53.872 11,791,889 -250,192 3.57% 635,255,349
2010-11-03 2010-11-01 52.966 12,042,081 -81,081 3.64% 637,817,557
2010-11-02 2010-10-29 53.225 12,123,162 -76,447 3.67% 645,251,983
2010-11-01 2010-10-28 48.951 12,199,609 +13,899 3.69% 597,185,603
2010-10-29 2010-10-27 54.390 12,185,710 -80,635 3.69% 662,783,589
2010-10-28 2010-10-26 57.498 12,266,345 +3,088 3.71% 705,293,307
2010-10-27 2010-10-25 56.333 12,263,257 +118,017 3.71% 690,822,866
2010-10-26 2010-10-22 54.261 12,145,240 +8,168,609 3.67% 659,009,601
2010-10-25 2010-10-21 56.462 3,976,631 +49,793 2.41% 224,529,495
2010-10-22 2010-10-20 54.390 3,926,838 -43,467 2.38% 213,581,628
2010-10-21 2010-10-19 53.484 3,970,305 -154,645 2.40% 212,346,711
2010-10-20 2010-10-18 54.520 4,124,950 -257,307 2.50% 224,891,169
2010-10-19 2010-10-15 54.520 4,382,257 -162,162 2.65% 238,919,478
2010-10-18 2010-10-14 54.390 4,544,419 -215,249 2.75% 247,172,002
2010-10-15 2010-10-13 54.649 4,759,668 -434,962 2.88% 260,112,204
2010-10-14 2010-10-12 54.520 5,194,630 -48,119 3.14% 283,209,836
2010-10-13 2010-10-11 56.333 5,242,749 -52,530 3.17% 295,338,415
2010-10-12 2010-10-08 56.721 5,295,279 -27,134 3.20% 300,354,799
2010-10-11 2010-10-07 56.980 5,322,413 -82,737 3.22% 303,272,384
2010-10-08 2010-10-06 56.851 5,405,150 -350,976 3.27% 307,286,788
2010-10-07 2010-10-05 57.757 5,756,126 +106,296 3.48% 332,457,985
2010-10-06 2010-10-04 56.074 5,649,830 -5,255 3.42% 316,807,091
2010-10-05 2010-09-30 57.239 5,655,085 +60,499 3.42% 323,692,788
2010-10-04 2010-09-29 53.095 5,594,586 -437,296 3.38% 297,045,808
2010-09-30 2010-09-28 54.131 6,031,882 +145,814 3.65% 326,513,195
2010-09-29 2010-09-27 55.297 5,886,068 -151,350 3.56% 325,480,345
2010-09-28 2010-09-24 56.851 6,037,418 -516,563 3.65% 343,231,693
2010-09-27 2010-09-22 56.851 6,553,981 -10,810 3.96% 372,598,683
2010-09-24 2010-09-21 58.146 6,564,791 +150,810 3.97% 381,714,680
2010-09-22 2010-09-20 57.369 6,413,981 -78,436 3.88% 367,962,035
2010-09-21 2010-09-17 57.628 6,492,417 -460,523 3.93% 374,143,353
2010-09-20 2010-09-16 56.721 6,952,940 -159,761 4.21% 394,379,389
2010-09-17 2010-09-15 56.462 7,112,701 +27,491 4.30% 401,599,034
2010-09-16 2010-09-14 58.016 7,085,210 +47,892 4.29% 411,057,293
2010-09-15 2010-09-13 59.311 7,037,318 -238,168 4.26% 417,392,145
2010-09-14 2010-09-10 56.592 7,275,486 -299,304 4.40% 411,732,419
2010-09-10 2010-09-08 54.779 7,574,790 -18,533 4.58% 414,937,400
2010-09-09 2010-09-07 55.426 7,593,323 -564,511 4.59% 420,869,312
2010-09-08 2010-09-06 217.043 8,157,834 -33,050 4.94% 1,770,600,145
2010-09-07 2010-09-03 211.863 8,190,884 +4,110,114 4.96% 1,735,344,454
2010-09-06 2010-09-02 203.575 4,080,770 -17,761 4.94% 830,742,209
2010-09-03 2010-09-01 199.690 4,098,531 +16,988 4.96% 818,435,041
2010-09-02 2010-08-31 200.985 4,081,543 -3,088 4.94% 820,328,331
2010-09-01 2010-08-30 197.100 4,084,631 -1,545 4.94% 805,080,113
2010-08-30 2010-08-26 202.798 4,086,176 +6,950 4.94% 828,667,762
2010-08-25 2010-08-23 196.064 4,079,226 +618 4.94% 799,788,692
2010-08-24 2010-08-20 196.841 4,078,608 +29,721 4.93% 802,836,617
2010-08-23 2010-08-19 193.733 4,048,887 +85,691 4.90% 784,402,316
2010-08-20 2010-08-18 193.474 3,963,196 +29,613 4.80% 766,774,684
2010-08-19 2010-08-17 197.877 3,933,583 -51,265 4.76% 778,364,983
2010-08-18 2010-08-16 190.107 3,984,848 -56,270 4.82% 757,546,739
2010-08-17 2010-08-13 183.114 4,041,118 +50,657 4.89% 739,984,391
2010-08-16 2010-08-12 179.488 3,990,461 +32,297 4.83% 716,238,923
2010-08-13 2010-08-11 176.380 3,958,164 -30,225 4.79% 698,139,980
2010-08-12 2010-08-10 183.891 3,988,389 +45,272 4.83% 733,427,976
2010-08-11 2010-08-09 185.186 3,943,117 -16,145 4.77% 730,209,230
2010-08-10 2010-08-06 182.337 3,959,262 +22,441 4.79% 721,919,069
2010-08-09 2010-08-05 189.848 3,936,821 +56,914 4.76% 747,396,838
2010-08-06 2010-08-04 191.143 3,879,907 -44,193 4.69% 741,616,341
2010-08-05 2010-08-03 196.582 3,924,100 +17,989 4.75% 771,406,786
2010-08-04 2010-08-02 191.661 3,906,111 +48,915 4.73% 748,648,421
2010-08-03 2010-07-30 181.301 3,857,196 +37,395 4.67% 699,312,612
2010-08-02 2010-07-29 183.891 3,819,801 -2,152 4.62% 702,426,196
2010-07-30 2010-07-28 186.481 3,821,953 -26,696 4.62% 712,720,830
2010-07-29 2010-07-27 188.553 3,848,649 +57,954 4.66% 725,673,556
2010-07-27 2010-07-23 186.999 3,790,695 +171,672 4.59% 708,855,401
2010-07-26 2010-07-22 183.632 3,619,023 +65,101 4.38% 664,567,642
2010-07-22 2010-07-20 176.121 3,553,922 +22,157 4.30% 625,919,407
2010-07-21 2010-07-19 167.315 3,531,765 +7,029 4.27% 590,916,245
2010-07-19 2010-07-15 167.315 3,524,736 -3,782 4.26% 589,740,190
2010-07-16 2010-07-14 163.430 3,528,518 +1,544 4.27% 576,664,623
2010-07-15 2010-07-13 168.351 3,526,974 +2,315 4.27% 593,768,601
2010-07-13 2010-07-09 174.567 3,524,659 +2,922 4.26% 615,288,242
2010-07-12 2010-07-08 172.236 3,521,737 -4,633 4.26% 606,568,954
2010-07-09 2010-07-07 168.351 3,526,370 +7,722 4.27% 593,666,917
2010-07-08 2010-07-06 165.502 3,518,648 -13,090 4.26% 582,342,242
2010-07-06 2010-07-02 169.646 3,531,738 +44,655 4.27% 599,144,244
2010-07-02 2010-06-29 180.265 3,487,083 -17,178 4.22% 628,598,206
2010-06-30 2010-06-28 185.186 3,504,261 -58 4.24% 648,939,336
2010-06-28 2010-06-24 185.445 3,504,319 +2,158 4.24% 649,857,699
2010-06-25 2010-06-23 188.812 3,502,161 -1,930 4.24% 661,249,336
2010-06-24 2010-06-22 190.107 3,504,091 +5,996 4.24% 666,151,560
2010-06-23 2010-06-21 181.301 3,498,095 -5,451 4.23% 634,207,323
2010-06-22 2010-06-18 179.488 3,503,546 -15,310 4.24% 628,843,638
2010-06-21 2010-06-17 187.517 3,518,856 +15,356 4.26% 659,844,611
2010-06-18 2010-06-15 182.596 3,503,500 +772 4.24% 639,724,306
2010-06-17 2010-06-14 180.006 3,502,728 -15,309 4.24% 630,511,238
2010-06-15 2010-06-11 173.013 3,518,037 -32,813 4.26% 608,665,209
2010-06-14 2010-06-10 173.272 3,550,850 +43,098 4.30% 615,261,950
2010-06-11 2010-06-09 170.941 3,507,752 +2,316 4.24% 599,617,680
2010-06-10 2010-06-08 170.423 3,505,436 -30,742 4.24% 597,405,957
2010-06-09 2010-06-07 165.761 3,536,178 +34,140 4.28% 586,159,361
2010-06-08 2010-06-04 164.725 3,502,038 +9,313 4.24% 576,872,163
2010-06-07 2010-06-03 158.250 3,492,725 -34,959 4.23% 552,722,592
2010-06-04 2010-06-02 158.768 3,527,684 +49,236 4.27% 560,082,190
2010-06-03 2010-06-01 153.588 3,478,448 +8,495 4.21% 534,246,667
2010-06-02 2010-05-31 154.106 3,469,953 -35,337 4.20% 534,739,384
2010-06-01 2010-05-28 154.365 3,505,290 +51,553 4.24% 541,092,889
2010-05-31 2010-05-27 160.063 3,453,737 +67,953 4.18% 552,814,405
2010-05-28 2010-05-26 158.509 3,385,784 -93,696 4.10% 536,676,135
2010-05-27 2010-05-25 158.509 3,479,480 -65,637 4.21% 551,527,764
2010-05-26 2010-05-24 161.358 3,545,117 +129,217 4.29% 572,031,879
2010-05-25 2010-05-20 159.027 3,415,900 -6,949 4.13% 543,219,226
2010-05-24 2010-05-19 164.466 3,422,849 -203,036 4.14% 562,941,257
2010-05-19 2010-05-17 169.646 3,625,885 -33,020 4.39% 615,115,879
2010-05-18 2010-05-14 173.272 3,658,905 +10,527 4.43% 633,984,827
2010-05-17 2010-05-13 180.006 3,648,378 +5,452 4.41% 656,729,078
2010-05-14 2010-05-12 173.531 3,642,926 +174,754 4.41% 632,159,640
2010-05-13 2010-05-11 169.905 3,468,172 -196,185 4.20% 589,258,804
2010-05-11 2010-05-07 168.351 3,664,357 +3,135 4.43% 616,897,127
2010-05-10 2010-05-06 173.790 3,661,222 -1,875 4.43% 636,282,819
2010-05-07 2010-05-05 187.517 3,663,097 +1,445 4.43% 686,892,221
2010-05-06 2010-05-04 196.841 3,661,652 -13,900 4.43% 720,762,648
2010-05-05 2010-05-03 189.848 3,675,552 +773 4.45% 697,795,491
2010-05-04 2010-04-30 188.812 3,674,779 -6,950 4.45% 693,841,652
2010-05-03 2010-04-29 182.596 3,681,729 -33,205 4.45% 672,268,169
2010-04-30 2010-04-28 182.337 3,714,934 -16,409 4.49% 677,369,090
2010-04-28 2010-04-26 190.107 3,731,343 -5,452 4.51% 709,353,712
2010-04-26 2010-04-22 172.495 3,736,795 -13,081 4.52% 644,577,461
2010-04-23 2010-04-21 174.567 3,749,876 +6,178 4.54% 654,603,641
2010-04-22 2010-04-20 178.970 3,743,698 +12,355 4.53% 670,008,740
2010-04-20 2010-04-16 182.855 3,731,343 -995 4.51% 682,293,898
2010-04-19 2010-04-15 184.150 3,732,338 -154,828 4.52% 687,309,236
2010-04-16 2010-04-14 181.301 3,887,166 -25,482 4.70% 704,746,196
2010-04-15 2010-04-13 168.610 3,912,648 -8,881 4.73% 659,710,475
2010-04-14 2010-04-12 164.466 3,921,529 +13,900 4.74% 644,957,013
2010-04-12 2010-04-08 173.531 3,907,629 -51,806 4.73% 678,093,747
2010-04-09 2010-04-07 180.368 3,959,435 +55,598 4.79% 714,155,043
2010-04-08 2010-04-01 169.192 3,903,837 +13,444 4.72% 660,499,486
2010-04-07 2010-03-31 168.413 3,890,393 -6,156 4.72% 655,191,569
2010-04-01 2010-03-30 167.373 3,896,549 +3,078 4.73% 652,177,525
2010-03-31 2010-03-29 163.735 3,893,471 +1,154 4.73% 637,495,778
2010-03-29 2010-03-25 160.356 3,892,317 -77 4.73% 624,156,053
2010-03-26 2010-03-24 158.277 3,892,394 +3,848 4.73% 616,075,455
2010-03-25 2010-03-23 155.418 3,888,546 +730,291 4.72% 604,349,607
2010-03-24 2010-03-22 154.378 3,158,255 +8,465 3.83% 487,566,049
2010-03-23 2010-03-19 151.519 3,149,790 -5,464 3.82% 477,254,436
2010-03-22 2010-03-18 151.260 3,155,254 +35,399 3.83% 477,262,300
2010-03-19 2010-03-17 151.260 3,119,855 -40,785 3.79% 471,907,863
2010-03-18 2010-03-16 149.180 3,160,640 +48,481 3.84% 471,505,479
2010-03-16 2010-03-12 155.938 3,112,159 +1,942 3.78% 485,302,855
2010-03-15 2010-03-11 158.797 3,110,217 +19,239 3.78% 493,891,692
2010-03-12 2010-03-10 158.277 3,090,978 +769 3.75% 489,229,939
2010-03-09 2010-03-05 159.056 3,090,209 -769 3.75% 491,517,624
2010-03-05 2010-03-03 158.537 3,090,978 +769 3.75% 490,033,272
2010-03-03 2010-03-01 155.158 3,090,209 -769 3.75% 479,470,623
2010-02-26 2010-02-24 150.740 3,090,978 -1,133 3.75% 465,933,275
2010-02-25 2010-02-23 149.700 3,092,111 -4,617 3.75% 462,889,552
2010-02-24 2010-02-22 150.220 3,096,728 -8,465 3.76% 465,190,373
2010-02-23 2010-02-19 148.920 3,105,193 -3,079 3.77% 462,426,847
2010-02-19 2010-02-17 149.440 3,108,272 -2,308 3.77% 464,501,029
2010-02-17 2010-02-11 147.361 3,110,580 +26,164 3.78% 458,378,515
2010-02-11 2010-02-09 145.022 3,084,416 +57,716 3.74% 447,308,309
2010-02-10 2010-02-08 142.163 3,026,700 +77,723 3.67% 430,285,313
2010-02-09 2010-02-05 135.406 2,948,977 +72,336 3.58% 399,308,843
2010-02-02 2010-01-29 147.621 2,876,641 -1,906 3.49% 424,652,633
2010-02-01 2010-01-28 143.463 2,878,547 +142,365 3.49% 412,964,027
2010-01-29 2010-01-27 149.180 2,736,182 +1,539 3.32% 408,184,673
2010-01-28 2010-01-26 154.898 2,734,643 +21,547 3.32% 423,590,994
2010-01-27 2010-01-25 156.717 2,713,096 +100,809 3.29% 425,189,266
2010-01-18 2010-01-14 147.621 2,612,287 -16,930 3.17% 385,628,430
2010-01-15 2010-01-13 137.225 2,629,217 +9,004 3.19% 360,794,720
2010-01-11 2010-01-07 138.005 2,620,213 -10,004 3.18% 361,602,095
2010-01-07 2010-01-05 135.146 2,630,217 -770 3.19% 355,463,280
2010-01-05 2009-12-31 134.626 2,630,987 +347 3.19% 354,199,775
2009-12-30 2009-12-28 135.146 2,630,640 +2,308 3.19% 355,520,446
2009-12-29 2009-12-24 139.824 2,628,332 +770 3.19% 367,504,209
2009-12-28 2009-12-22 133.067 2,627,562 -770 3.19% 349,641,321
2009-12-23 2009-12-21 131.507 2,628,332 -14,075 3.19% 345,645,223
2009-12-22 2009-12-18 132.027 2,642,407 +23,589 3.21% 348,869,693
2009-12-21 2009-12-17 134.886 2,618,818 +38,647 3.18% 353,242,130
2009-12-18 2009-12-16 136.186 2,580,171 +29,588 3.13% 351,382,069
2009-12-17 2009-12-15 137.745 2,550,583 -49,335 3.10% 351,329,930
2009-12-16 2009-12-14 135.666 2,599,918 -24,757 3.16% 352,719,908
2009-12-15 2009-12-11 137.225 2,624,675 +770 3.19% 360,171,444
2009-12-14 2009-12-10 141.903 2,623,905 +18,213 3.19% 372,340,750
2009-12-11 2009-12-09 140.084 2,605,692 +88,608 3.16% 365,015,800
2009-12-10 2009-12-08 139.304 2,517,084 -13,973 3.06% 350,640,695
2009-12-09 2009-12-07 144.242 2,531,057 +48,082 3.07% 365,085,621
2009-12-08 2009-12-04 145.542 2,482,975 -118,805 3.01% 361,376,738
2009-12-07 2009-12-03 148.141 2,601,780 -50,614 3.16% 385,429,761
2009-12-04 2009-12-02 148.141 2,652,394 -1,616 3.22% 392,927,759
2009-12-02 2009-11-30 142.423 2,654,010 +5,387 3.22% 377,992,282
2009-12-01 2009-11-27 136.445 2,648,623 +5,386 3.22% 361,392,611
2009-11-30 2009-11-26 138.785 2,643,237 -769 3.21% 366,840,419
2009-11-27 2009-11-25 140.604 2,644,006 -39,060 3.21% 371,757,313
2009-11-26 2009-11-24 139.304 2,683,066 -5,387 3.26% 373,762,706
2009-11-24 2009-11-20 142.683 2,688,453 -15,344 3.26% 383,596,479
2009-11-23 2009-11-19 141.124 2,703,797 +2,552 3.28% 381,569,568
2009-11-20 2009-11-18 138.785 2,701,245 -12,359 3.28% 374,891,033
2009-11-19 2009-11-17 146.841 2,713,604 -31,684 3.29% 398,469,182
2009-11-18 2009-11-16 145.542 2,745,288 +50,020 3.33% 399,554,253
2009-11-17 2009-11-13 145.542 2,695,268 +1,539 3.27% 392,274,251
2009-11-16 2009-11-12 141.903 2,693,729 +345 3.27% 382,249,005
2009-11-12 2009-11-10 146.322 2,693,384 -770 3.27% 394,100,050
2009-11-10 2009-11-06 140.344 2,694,154 -4,617 3.27% 378,108,113
2009-11-09 2009-11-05 144.502 2,698,771 +2,309 3.28% 389,978,483
2009-11-06 2009-11-04 148.920 2,696,462 +2,308 3.27% 401,558,428
2009-10-30 2009-10-28 148.401 2,694,154 +770 3.27% 399,814,319
2009-10-28 2009-10-23 145.542 2,693,384 -770 3.27% 392,000,050
2009-10-27 2009-10-22 147.101 2,694,154 -782 3.27% 396,313,318
2009-10-23 2009-10-21 144.242 2,694,936 +25,645 3.27% 388,723,913
2009-10-22 2009-10-20 148.401 2,669,291 +20,008 3.24% 396,124,633
2009-10-21 2009-10-19 145.282 2,649,283 -2,663 3.22% 384,892,971
2009-10-20 2009-10-16 140.604 2,651,946 +58 3.22% 372,873,707
2009-10-19 2009-10-15 145.022 2,651,888 -12,313 3.22% 384,582,215
2009-10-16 2009-10-14 138.265 2,664,201 -5,387 3.23% 368,365,067
2009-10-15 2009-10-13 135.146 2,669,588 +12,313 3.24% 360,784,112
2009-10-14 2009-10-12 135.146 2,657,275 +96,422 3.23% 359,120,060
2009-10-13 2009-10-09 138.265 2,560,853 +387,894 3.11% 354,075,683
2009-10-12 2009-10-08 140.344 2,172,959 -3,125 2.64% 304,961,567
2009-10-09 2009-10-07 155.418 2,176,084 -21,885 2.64% 338,202,380
2009-10-08 2009-10-06 144.762 2,197,969 +267,781 2.67% 318,182,711
2009-10-07 2009-10-05 138.525 1,930,188 +20,778 2.34% 267,378,597
2009-10-06 2009-10-02 139.044 1,909,410 -251,828 2.32% 265,492,828
2009-10-05 2009-09-30 133.067 2,161,238 +110,813 2.62% 287,589,069
2009-10-02 2009-09-29 131.507 2,050,425 +223,706 2.49% 269,646,150
2009-09-30 2009-09-28 131.248 1,826,719 +71,142 2.22% 239,752,389
2009-09-28 2009-09-24 132.547 1,755,577 +2,308 2.13% 232,696,514
2009-09-23 2009-09-21 132.287 1,753,269 +10,774 2.13% 231,934,928
2009-09-22 2009-09-18 132.027 1,742,495 +20,054 2.12% 230,056,799
2009-09-21 2009-09-17 132.287 1,722,441 -21,547 2.09% 227,856,780
2009-09-18 2009-09-16 132.807 1,743,988 +112,353 2.12% 231,613,683
2009-09-17 2009-09-15 126.569 1,631,635 +21,385 1.98% 206,515,091
2009-09-16 2009-09-14 120.332 1,610,250 +16,160 1.96% 193,764,458
2009-09-15 2009-09-11 120.332 1,594,090 +77,723 1.94% 191,819,894
2009-09-14 2009-09-10 116.693 1,516,367 -175,292 1.84% 176,949,967
2009-09-11 2009-09-09 117.473 1,691,659 +15,391 2.05% 198,724,347
2009-09-10 2009-09-08 115.914 1,676,268 +296,272 2.04% 194,302,385
2009-09-09 2009-09-07 119.552 1,379,996 -197,406 1.68% 164,981,588
2009-09-07 2009-09-03 109.832 1,577,402 +67,296 1.92% 173,248,744
2009-09-04 2009-09-02 108.266 1,510,106 +48,298 1.84% 163,493,745
2009-09-03 2009-09-01 110.093 1,461,808 +22,232 1.78% 160,934,219
2009-09-02 2009-08-31 109.571 1,439,576 +53,664 1.75% 157,735,520
2009-09-01 2009-08-28 109.049 1,385,912 +54,431 1.69% 151,132,390
2009-08-31 2009-08-27 109.571 1,331,481 +214,018 1.62% 145,891,462
2009-08-28 2009-08-26 108.006 1,117,463 -40,998 1.36% 120,692,173
2009-08-27 2009-08-25 109.310 1,158,461 -141,462 1.41% 126,631,296
2009-08-26 2009-08-24 107.484 1,299,923 +108,949 1.58% 139,720,605
2009-08-25 2009-08-21 109.571 1,190,974 -11,134 1.45% 130,495,995
2009-08-24 2009-08-20 109.049 1,202,108 +96,284 1.47% 131,088,738
2009-08-21 2009-08-19 111.397 1,105,824 -31,057 1.35% 123,185,474
2009-08-20 2009-08-18 106.962 1,136,881 -59,040 1.39% 121,603,053
2009-08-19 2009-08-17 109.049 1,195,921 +25,176 1.46% 130,414,051
2009-08-18 2009-08-14 105.397 1,170,745 +126,108 1.43% 123,392,649
2009-08-17 2009-08-13 100.075 1,044,637 -25,683 1.27% 104,541,714
2009-08-14 2009-08-12 99.031 1,070,320 -22,338 1.30% 105,995,019
2009-08-13 2009-08-11 96.005 1,092,658 -51,065 1.33% 104,900,530
2009-08-12 2009-08-10 99.031 1,143,723 +70,530 1.39% 113,264,202
2009-08-11 2009-08-07 99.136 1,073,193 +149,193 1.31% 106,391,527
2009-08-07 2009-08-05 104.144 924,000 +16,866 1.13% 96,229,475
2009-08-06 2009-08-04 106.179 907,134 -5,357 1.11% 96,318,889
2009-08-05 2009-08-03 105.136 912,491 +5,357 1.11% 95,935,479
2009-08-04 2009-07-31 105.918 907,134 -571 1.11% 96,082,234
2009-07-31 2009-07-29 100.388 907,705 -126,493 1.11% 91,122,453
2009-07-30 2009-07-28 103.831 1,034,198 -22,233 1.26% 107,382,220
2009-07-28 2009-07-24 103.623 1,056,431 +130,327 1.29% 109,470,220
2009-07-27 2009-07-23 101.744 926,104 +14,566 1.13% 94,225,832
2009-07-24 2009-07-22 99.136 911,538 +6,133 1.11% 90,365,777
2009-07-23 2009-07-21 99.657 905,405 -7,666 1.10% 90,230,188
2009-07-22 2009-07-20 101.223 913,071 +11,499 1.11% 92,423,389
2009-07-21 2009-07-17 98.822 901,572 -85 1.10% 89,095,547
2009-07-17 2009-07-15 99.657 901,657 +85 1.10% 89,856,673
2009-07-16 2009-07-14 96.735 901,572 +8,433 1.10% 87,213,909
2009-07-14 2009-07-10 99.031 893,139 +5,366 1.09% 88,448,581
2009-07-13 2009-07-09 99.240 887,773 -20,020 1.08% 88,102,464
2009-07-10 2009-07-08 98.822 907,793 +37,641 1.11% 89,710,321
2009-07-08 2009-07-06 105.397 870,152 +1,840 1.06% 91,711,142
2009-07-07 2009-07-03 107.223 868,312 -6,133 1.06% 93,102,906
2009-07-06 2009-07-02 109.571 874,445 -2,300 1.07% 95,813,654
2009-07-03 2009-06-30 103.831 876,745 +2,300 1.07% 91,033,655
2009-07-02 2009-06-29 104.875 874,445 +6,133 1.07% 91,707,354
2009-06-30 2009-06-26 106.701 868,312 -2 1.06% 92,649,851
2009-06-29 2009-06-25 103.310 868,314 +2 1.06% 89,705,196
2009-06-26 2009-06-24 103.623 868,312 -4,600 1.06% 89,976,823
2009-06-25 2009-06-23 101.849 872,912 +767 1.06% 88,904,938
2009-06-24 2009-06-22 103.623 872,145 +767 1.06% 90,374,009
2009-06-22 2009-06-18 97.048 871,378 -13,033 1.06% 84,565,874
2009-06-19 2009-06-17 101.744 884,411 +7,475 1.08% 89,983,805
2009-06-18 2009-06-16 99.031 876,936 +766 1.07% 86,843,979
2009-06-17 2009-06-15 98.301 876,170 -766 1.07% 86,128,104
2009-06-16 2009-06-12 103.310 876,936 +5,558 1.07% 90,595,932
2009-06-15 2009-06-11 101.744 871,378 -14,566 1.06% 88,657,771
2009-06-12 2009-06-10 93.396 885,944 +13,032 1.08% 82,743,695
2009-06-11 2009-06-09 86.404 872,912 +131,860 1.06% 75,423,452
2009-06-10 2009-06-08 87.552 741,052 +78,963 0.90% 64,880,808
2009-06-09 2009-06-05 89.222 662,089 -65,163 0.81% 59,072,873
2009-06-08 2009-06-04 91.622 727,252 -197,790 0.89% 66,632,337
2009-06-05 2009-06-03 97.570 925,042 +273,686 1.13% 90,256,537
2009-06-04 2009-06-02 96.422 651,356 +16,866 0.79% 62,805,256
2009-06-03 2009-06-01 92.979 634,490 -6,900 0.77% 58,994,033
2009-06-02 2009-05-29 96.944 641,390 -151,464 0.78% 62,178,967
2009-06-01 2009-05-27 104.875 792,854 -5,366 0.97% 83,150,504
2009-05-29 2009-05-26 103.727 798,220 -144,126 0.97% 82,796,999
2009-05-27 2009-05-25 108.006 942,346 +209,785 1.15% 101,778,570
2009-05-26 2009-05-22 103.831 732,561 +86,900 0.89% 76,062,830
2009-05-25 2009-05-21 97.257 645,661 +3,019 0.79% 62,795,145
2009-05-22 2009-05-20 97.153 642,642 -6,899 0.78% 62,434,464
2009-05-21 2009-05-19 94.335 649,541 -2,300 0.79% 61,274,617
2009-05-20 2009-05-18 97.361 651,841 -73,335 0.79% 63,464,216
2009-05-19 2009-05-15 93.918 725,176 +27,599 0.88% 68,106,966
2009-05-18 2009-05-14 89.848 697,577 +250,277 0.85% 62,675,948
2009-05-15 2009-05-13 84.109 447,300 +65,930 0.55% 37,621,798
2009-05-14 2009-05-12 85.361 381,370 +65,086 0.46% 32,554,081
2009-05-13 2009-05-11 87.135 316,284 +35,916 0.39% 27,559,371
2009-05-12 2009-05-08 83.378 280,368 -31,061 0.34% 23,376,572
2009-05-11 2009-05-07 81.604 311,429 -10,259 0.38% 25,413,905
2009-05-08 2009-05-06 78.161 321,688 -57,497 0.39% 25,143,300
2009-05-07 2009-05-05 78.161 379,185 +92,761 0.46% 29,637,296
2009-05-06 2009-05-04 77.117 286,424 +767 0.35% 22,088,155
2009-05-05 2009-04-30 76.387 285,657 +15,841 0.35% 21,820,342
2009-05-04 2009-04-29 76.700 269,816 +46,046 0.33% 20,694,772
2009-04-30 2009-04-28 76.178 223,770 -44,550 0.27% 17,046,308
2009-04-29 2009-04-27 76.700 268,320 +30,468 0.33% 20,580,029
2009-04-28 2009-04-24 80.665 237,852 +16,806 0.29% 19,186,330
2009-04-27 2009-04-23 82.752 221,046 -9,966 0.27% 18,292,011
2009-04-24 2009-04-22 75.969 231,012 +23,127 0.28% 17,549,774
2009-04-23 2009-04-21 75.343 207,885 -16,866 0.25% 15,662,676
2009-04-22 2009-04-20 77.221 224,751 -202 0.27% 17,355,573
2009-04-21 2009-04-17 75.865 224,953 +13,032 0.27% 17,066,002
2009-04-20 2009-04-16 78.265 211,921 +13,800 0.26% 16,585,969
2009-04-17 2009-04-15 76.178 198,121 -53,333 0.24% 15,092,423
2009-04-16 2009-04-14 79.100 251,454 +194,160 0.31% 19,889,935
2009-04-15 2009-04-09 73.882 57,294 -9,200 0.07% 4,232,997
2009-04-14 2009-04-08 73.465 66,494 -183,249 0.08% 4,884,957
2009-04-08 2009-04-06 73.152 249,743 -55,710 0.30% 18,269,091
2009-04-07 2009-04-03 74.613 305,453 -22,486 0.37% 22,790,615
2009-04-06 2009-04-02 73.256 327,939 +78,196 0.40% 24,023,473
2009-04-03 2009-04-01 72.940 249,743 +92,268 0.30% 18,216,195
2009-04-02 2009-03-31 72.519 157,475 -62,837 0.19% 11,419,987
2009-04-01 2009-03-30 75.147 220,312 +91,578 0.27% 16,555,758
2009-03-31 2009-03-27 75.042 128,734 +64,751 0.16% 9,660,428
2009-03-30 2009-03-26 74.937 63,983 -90,056 0.08% 4,794,673
2009-03-27 2009-03-25 75.672 154,039 -55,837 0.19% 11,656,497
2009-03-26 2009-03-24 75.672 209,876 +102,235 0.26% 15,881,816
2009-03-25 2009-03-23 71.573 107,641 -21,843 0.13% 7,704,239
2009-03-24 2009-03-20 70.943 129,484 -17,215 0.16% 9,185,965
2009-03-23 2009-03-19 73.465 146,699 +9,896 0.18% 10,777,281
2009-03-20 2009-03-18 72.099 136,803 +5,328 0.17% 9,863,354
2009-03-18 2009-03-16 69.261 131,475 -3,806 0.16% 9,106,122
2009-03-17 2009-03-13 68.631 135,281 +1,490 0.17% 9,284,422
2009-03-16 2009-03-12 67.264 133,791 +1,903 0.16% 8,999,363
2009-03-13 2009-03-11 66.949 131,888 +761 0.16% 8,829,774
2009-03-12 2009-03-10 69.051 131,127 -19,029 0.16% 9,054,456
2009-03-11 2009-03-09 66.213 150,156 +17,667 0.18% 9,942,329
2009-03-09 2009-03-05 62.114 132,489 +2,284 0.16% 8,229,476
2009-03-05 2009-03-03 67.264 130,205 -29,847 0.16% 8,758,153
2009-03-04 2009-03-02 69.892 160,052 +762 0.20% 11,186,330
2009-03-03 2009-02-27 68.631 159,290 +25,880 0.20% 10,932,175
2009-03-02 2009-02-26 68.315 133,410 +1,141 0.16% 9,113,950
2009-02-27 2009-02-25 67.790 132,269 -22,074 0.16% 8,966,494
2009-02-25 2009-02-23 70.417 154,343 -1,522 0.19% 10,868,425
2009-02-24 2009-02-20 68.210 155,865 +22,074 0.19% 10,631,589
2009-02-23 2009-02-19 68.315 133,791 +2,835 0.16% 9,139,978
2009-02-20 2009-02-18 67.159 130,956 -9,686 0.16% 8,794,905
2009-02-19 2009-02-17 69.051 140,642 -2,283 0.17% 9,711,477
2009-02-18 2009-02-16 68.841 142,925 -76,118 0.18% 9,839,078
2009-02-17 2009-02-13 69.682 219,043 +1,523 0.27% 15,263,277
2009-02-16 2009-02-12 70.417 217,520 +3,806 0.27% 15,317,182
2009-02-13 2009-02-11 69.892 213,714 -10,657 0.26% 14,936,867
2009-02-12 2009-02-10 68.315 224,371 +10,657 0.28% 15,327,981
2009-02-11 2009-02-09 70.417 213,714 -27,403 0.26% 15,049,174
2009-02-10 2009-02-06 67.580 241,117 +81,446 0.30% 16,294,599
2009-02-09 2009-02-05 68.736 159,671 +12,179 0.20% 10,975,105
2009-02-06 2009-02-04 67.054 147,492 -9,134 0.18% 9,889,948
2009-02-05 2009-02-03 69.787 156,626 +12,903 0.19% 10,930,419
2009-02-04 2009-02-02 70.943 143,723 -1,522 0.18% 10,196,120
2009-02-03 2009-01-30 69.892 145,245 +4,603 0.18% 10,151,442
2009-02-02 2009-01-29 73.570 140,642 -28,924 0.17% 10,347,084
2009-01-30 2009-01-23 68.631 169,566 -8,954 0.21% 11,637,424
2009-01-29 2009-01-22 64.111 178,520 -28,401 0.22% 11,445,153
2009-01-23 2009-01-21 59.907 206,921 -30,554 0.25% 12,396,078
2009-01-22 2009-01-20 62.009 237,475 +46,973 0.29% 14,725,661
2009-01-21 2009-01-19 62.009 190,502 -64,152 0.23% 11,812,897
2009-01-19 2009-01-15 60.538 254,654 -4,324 0.31% 15,416,219
2009-01-16 2009-01-14 63.060 258,978 +53,770 0.32% 16,331,234
2009-01-15 2009-01-13 61.589 205,208 -53,770 0.25% 12,638,536
2009-01-14 2009-01-12 61.063 258,978 -8,426 0.32% 15,814,078
2009-01-13 2009-01-09 61.063 267,404 +20,331 0.33% 16,328,599
2009-01-12 2009-01-08 59.907 247,073 -83,482 0.30% 14,801,476
2009-01-09 2009-01-07 61.379 330,555 +143,615 0.41% 20,289,038
2009-01-08 2009-01-06 60.853 186,940 -51,352 0.23% 11,375,898
2009-01-07 2009-01-05 62.220 238,292 -70,569 0.29% 14,826,412
2009-01-05 2008-12-31 61.799 308,861 +129,179 0.38% 19,087,334
2009-01-02 2008-12-29 62.850 179,682 -125,831 0.22% 11,293,034
2008-12-30 2008-12-24 60.958 305,513 +5,328 0.46% 18,623,554
2008-12-29 2008-12-22 60.433 300,185 +168,908 0.45% 18,141,021
2008-12-23 2008-12-19 60.433 131,277 -58,610 0.20% 7,933,437
2008-12-22 2008-12-18 57.595 189,887 -106,381 0.29% 10,936,558
2008-12-19 2008-12-17 58.226 296,268 -26,485 0.45% 17,250,409
2008-12-16 2008-12-12 54.968 322,753 -14,462 0.49% 17,740,950
2008-12-15 2008-12-11 54.968 337,215 -8,373 0.51% 18,535,891
2008-12-12 2008-12-10 54.968 345,588 +60,133 0.52% 18,996,134
2008-12-11 2008-12-09 55.178 285,455 -1,523 0.43% 15,750,772
2008-12-10 2008-12-08 57.385 286,978 -58,230 0.43% 16,468,200
2008-12-08 2008-12-04 57.595 345,208 -5,328 0.52% 19,882,285
2008-12-05 2008-12-03 57.595 350,536 -35,775 0.53% 20,189,152
2008-12-04 2008-12-02 56.964 386,311 +3,806 0.58% 22,006,007
2008-12-03 2008-12-01 58.226 382,505 +15,223 0.58% 22,271,618
2008-12-01 2008-11-27 54.652 367,282 +14,463 0.56% 20,072,796
2008-11-28 2008-11-26 51.762 352,819 +36,536 0.53% 18,262,620
2008-11-27 2008-11-25 51.499 316,283 +28,164 0.48% 16,288,339
2008-11-25 2008-11-21 51.499 288,119 -23,597 0.44% 14,837,914
2008-11-24 2008-11-20 50.974 311,716 -423,214 0.47% 15,889,335
2008-11-21 2008-11-19 51.342 734,930 +419,408 1.11% 37,732,487
2008-11-20 2008-11-18 48.872 315,522 -433,109 0.48% 15,420,110
2008-11-19 2008-11-17 47.821 748,631 +439,199 1.13% 35,800,087
2008-11-18 2008-11-14 47.821 309,432 -526,734 0.47% 14,797,267
2008-11-17 2008-11-13 47.978 836,166 +47,193 1.26% 40,117,898
2008-11-14 2008-11-12 47.295 788,973 +46,432 1.19% 37,314,664
2008-11-13 2008-11-11 45.929 742,541 -18,649 1.12% 34,104,113
2008-11-12 2008-11-10 47.295 761,190 +301,425 1.15% 36,000,661
2008-11-11 2008-11-07 47.032 459,765 +1,523 0.70% 21,623,890
2008-11-07 2008-11-05 51.499 458,242 +23,596 0.69% 23,599,123
2008-11-06 2008-11-04 52.550 434,646 -16,746 0.66% 22,840,761
2008-11-05 2008-11-03 52.550 451,392 +6,851 0.68% 23,720,768
2008-11-04 2008-10-31 48.346 444,541 -761 0.67% 21,491,886
2008-11-03 2008-10-30 44.247 445,302 +45,670 0.67% 19,703,420
2008-10-31 2008-10-29 38.887 399,632 -220,741 0.60% 15,540,567
2008-10-30 2008-10-28 35.156 620,373 +47,193 0.94% 21,809,911
2008-10-29 2008-10-27 31.530 573,180 -10,656 0.87% 18,072,456
2008-10-28 2008-10-24 35.734 583,836 -68,506 0.88% 20,862,900
2008-10-27 2008-10-23 47.295 652,342 -77,640 0.99% 30,852,669
2008-10-24 2008-10-22 53.076 729,982 +155,280 1.10% 38,744,353
2008-10-23 2008-10-21 53.076 574,702 +190,294 0.87% 30,502,748
2008-10-17 2008-10-15 53.076 384,408 -731,490 0.58% 20,402,749
2008-10-16 2008-10-14 53.076 1,115,898 -22,074 1.69% 59,227,140
2008-10-15 2008-10-13 48.241 1,137,972 -29,686 1.72% 54,897,067
2008-10-14 2008-10-10 48.294 1,167,658 +309,798 1.77% 56,390,515
2008-10-13 2008-10-09 53.391 857,860 +4,567 1.30% 45,802,060
2008-10-10 2008-10-08 53.601 853,293 +50,999 1.29% 45,737,586
2008-10-08 2008-10-03 58.121 802,294 -350,870 1.21% 46,629,801
2008-10-03 2008-09-30 60.433 1,153,164 +338,691 1.74% 69,688,931
2008-09-29 2008-09-25 60.853 814,473 +74,596 1.23% 49,563,291
2008-09-26 2008-09-24 59.382 739,877 +416,363 1.12% 43,935,225
2008-09-25 2008-09-23 58.541 323,514 +1,522 0.49% 18,938,831
2008-09-24 2008-09-22 59.382 321,992 +14,463 0.49% 19,120,463
2008-09-23 2008-09-19 58.331 307,529 -481,064 0.47% 17,938,410
2008-09-22 2008-09-18 57.070 788,593 -38,058 1.19% 45,004,675
2008-09-19 2008-09-17 58.751 826,651 +31,208 1.25% 48,566,733
2008-09-18 2008-09-16 57.280 795,443 -9,896 1.20% 45,562,805
2008-09-17 2008-09-12 60.117 805,339 -19,377 1.22% 48,414,967
2008-09-16 2008-09-11 61.484 824,716 +6,470 1.25% 50,706,679
2008-09-12 2008-09-10 63.586 818,246 -46,432 1.24% 52,028,841
2008-09-08 2008-09-04 64.980 864,678 +729 1.31% 56,186,961
2008-09-05 2008-09-03 64.452 863,949 +6,080 1.31% 55,683,171
2008-09-04 2008-09-02 62.444 857,869 -1,514 1.30% 53,569,116
2008-09-03 2008-09-01 63.395 859,383 -18,172 1.31% 54,480,869
2008-09-02 2008-08-29 63.395 877,555 -33,315 1.33% 55,632,889
2008-09-01 2008-08-28 59.380 910,870 +18,172 1.39% 54,087,728
2008-08-29 2008-08-27 58.641 892,698 +411 1.36% 52,348,419
2008-08-28 2008-08-26 60.437 892,287 -1,515 1.36% 53,927,044
2008-08-27 2008-08-25 61.705 893,802 -4,953 1.36% 55,151,863
2008-08-26 2008-08-21 62.339 898,755 -22,715 1.37% 56,027,256
2008-08-25 2008-08-20 62.127 921,470 +21,957 1.40% 57,248,557
2008-08-21 2008-08-19 62.339 899,513 -26,846 1.37% 56,074,509
2008-08-20 2008-08-18 62.867 926,359 +213,517 1.41% 58,237,445
2008-08-19 2008-08-15 61.599 712,842 +3,029 1.08% 43,910,447
2008-08-18 2008-08-14 60.754 709,813 +13,628 1.08% 43,123,879
2008-08-15 2008-08-13 60.226 696,185 +189,289 1.06% 41,928,134
2008-08-13 2008-08-11 59.697 506,896 +80,258 0.77% 30,260,307
2008-08-12 2008-08-08 59.697 426,638 -2,650 0.65% 25,469,124
2008-08-11 2008-08-07 60.226 429,288 -318,762 0.65% 25,854,112
2008-08-08 2008-08-05 57.056 748,050 +3,029 1.14% 42,680,589
2008-08-07 2008-08-04 55.365 745,021 -3,407 1.13% 41,248,278
2008-08-05 2008-08-01 56.528 748,428 +28,014 1.14% 42,306,766
2008-08-04 2008-07-31 55.577 720,414 -12,114 1.10% 40,038,141
2008-08-01 2008-07-30 54.520 732,528 -8,707 1.11% 39,937,415
2008-07-30 2008-07-28 54.203 741,235 -3,061 1.13% 40,177,166
2008-07-29 2008-07-25 54.203 744,296 -757 1.13% 40,343,082
2008-07-28 2008-07-24 52.829 745,053 -4,543 1.13% 39,360,734
2008-07-25 2008-07-23 53.041 749,596 -2,272 1.14% 39,759,142
2008-07-24 2008-07-22 52.829 751,868 -16,657 1.14% 39,720,767
2008-07-21 2008-07-17 52.829 768,525 +103,730 1.17% 40,600,747
2008-07-18 2008-07-16 52.829 664,795 -23,093 1.01% 35,120,749
2008-07-17 2008-07-15 52.829 687,888 -24,229 1.05% 36,340,739
2008-07-16 2008-07-14 54.943 712,117 -1,514 1.08% 39,125,574
2008-07-15 2008-07-11 53.041 713,631 +36,343 1.09% 37,851,531
2008-07-11 2008-07-09 52.829 677,288 -9,086 1.03% 35,780,747
2008-07-10 2008-07-08 52.724 686,374 -56,786 1.04% 36,188,234
2008-07-09 2008-07-07 51.879 743,160 -2,272 1.13% 38,554,035
2008-07-08 2008-07-04 52.301 745,432 -9,086 1.13% 38,986,949
2008-07-07 2008-07-03 52.829 754,518 -48,458 1.15% 39,860,765
2008-07-04 2008-07-02 58.641 802,976 -25,743 1.22% 47,087,059
2008-07-03 2008-06-30 59.592 828,719 -34,072 1.26% 49,384,700
2008-07-02 2008-06-27 58.746 862,791 +36,376 1.31% 50,685,813
2008-06-26 2008-06-24 58.746 826,415 -10,979 1.26% 48,548,856
2008-06-25 2008-06-23 59.592 837,394 +1,514 1.27% 49,901,657
2008-06-24 2008-06-20 65.720 835,880 -3,785 1.27% 54,933,888
2008-06-20 2008-06-18 66.037 839,665 -2,272 1.28% 55,448,792
2008-06-19 2008-06-17 65.297 841,937 +757 1.28% 54,976,121
2008-06-18 2008-06-16 65.509 841,180 -757 1.28% 55,104,447
2008-06-17 2008-06-13 67.939 841,937 +4,165 1.28% 57,200,074
2008-06-16 2008-06-12 67.622 837,772 -9,118 1.27% 56,651,555
2008-06-13 2008-06-11 67.622 846,890 +166,573 1.29% 57,268,130
2008-06-12 2008-06-10 66.565 680,317 +757 1.03% 45,285,367
2008-06-10 2008-06-05 67.093 679,560 -2,271 1.03% 45,593,985
2008-06-06 2008-06-04 66.671 681,831 -4,543 1.04% 45,458,188
2008-06-03 2008-05-30 67.622 686,374 -46,943 1.04% 46,413,767
2008-06-02 2008-05-29 68.678 733,317 -32,558 1.12% 50,362,946
2008-05-30 2008-05-28 69.207 765,875 +94,644 1.16% 53,003,581
2008-05-29 2008-05-27 68.678 671,231 +3,029 1.02% 46,098,987
2008-05-28 2008-05-26 68.467 668,202 +757 1.02% 45,749,758
2008-05-26 2008-05-22 69.101 667,445 -2,272 1.01% 46,121,057
2008-05-23 2008-05-21 68.678 669,717 -53,000 1.02% 45,995,008
2008-05-22 2008-05-20 73.116 722,717 +6,814 1.10% 52,842,139
2008-05-21 2008-05-19 74.278 715,903 +757 1.09% 53,175,983
2008-05-20 2008-05-16 75.440 715,146 +52,244 1.09% 53,950,931
2008-05-19 2008-05-15 78.188 662,902 -21,958 1.01% 51,830,699
2008-05-16 2008-05-14 76.603 684,860 -31,800 1.04% 52,462,119
2008-05-15 2008-05-13 71.637 716,660 -757 1.09% 51,339,174
2008-05-14 2008-05-09 71.848 717,417 +16,657 1.09% 51,545,006
2008-05-13 2008-05-08 70.263 700,760 -283,175 1.07% 49,237,611
2008-05-09 2008-05-07 70.263 983,935 -4,543 1.50% 69,134,380
2008-05-08 2008-05-06 69.735 988,478 +757 1.50% 68,931,379
2008-05-07 2008-05-05 69.735 987,721 +1,514 1.50% 68,878,589
2008-05-06 2008-05-02 68.150 986,207 +246,832 1.50% 67,209,988
2008-05-05 2008-04-30 66.988 739,375 +9,086 1.12% 49,529,055
2008-04-30 2008-04-28 67.979 730,289 +12,881 1.11% 49,644,599
2008-04-29 2008-04-25 63.306 717,408 +6,025 1.10% 45,416,090
2008-04-28 2008-04-24 63.200 711,383 -4,519 1.09% 44,959,111
2008-04-25 2008-04-23 60.225 715,902 +8,285 1.09% 43,115,547
2008-04-24 2008-04-22 60.119 707,617 +6,026 1.08% 42,541,418
2008-04-23 2008-04-21 58.420 701,591 -15,817 1.07% 40,986,796
2008-04-22 2008-04-18 55.552 717,408 +105,067 1.10% 39,853,381
2008-04-21 2008-04-17 55.871 612,341 -19,582 0.94% 34,211,834
2008-04-18 2008-04-16 56.295 631,923 -4,519 0.97% 35,574,377
2008-04-16 2008-04-14 53.215 636,442 -107,327 0.97% 33,868,334
2008-04-15 2008-04-11 56.827 743,769 +36,152 1.14% 42,265,803
2008-04-14 2008-04-10 53.534 707,617 +13,383 1.08% 37,881,404
2008-04-11 2008-04-09 55.764 694,234 -51,652 1.06% 38,713,501
2008-04-10 2008-04-08 60.544 745,886 -92,640 1.14% 45,159,028
2008-04-09 2008-04-07 62.668 838,526 +1,507 1.28% 52,549,164
2008-04-08 2008-04-03 61.713 837,019 +21,841 1.28% 51,654,566
2008-04-07 2008-04-02 56.614 815,178 +12,051 1.25% 46,150,555
2008-04-03 2008-04-01 49.763 803,127 -30,880 1.23% 39,966,038
2008-04-01 2008-03-28 48.064 834,007 +15,064 1.27% 40,085,338
2008-03-31 2008-03-27 47.267 818,943 +23,348 1.25% 38,708,911
2008-03-28 2008-03-26 44.611 795,595 +1,506 1.22% 35,492,665
2008-03-27 2008-03-25 44.611 794,089 +8,536 1.21% 35,425,480
2008-03-26 2008-03-20 39.779 785,553 -33,139 1.20% 31,248,170
2008-03-25 2008-03-19 41.319 818,692 -21,089 1.25% 33,827,307
2008-03-20 2008-03-18 42.062 839,781 -51,517 1.28% 35,323,075
2008-03-19 2008-03-17 49.391 891,298 +50,462 1.36% 44,022,343
2008-03-18 2008-03-14 51.250 840,836 -90,380 1.29% 43,092,916
2008-03-17 2008-03-13 48.435 931,216 -318,789 1.42% 45,103,739
2008-03-14 2008-03-12 51.622 1,250,005 +111,281 1.91% 64,527,567
2008-03-13 2008-03-11 50.985 1,138,724 -151,199 1.74% 58,057,320
2008-03-12 2008-03-10 51.091 1,289,923 -22,595 1.97% 65,903,144
2008-03-11 2008-03-07 49.763 1,312,518 -11,298 2.01% 65,314,880
2008-03-07 2008-03-05 51.994 1,323,816 +138,584 2.02% 68,829,972
2008-03-06 2008-03-04 56.933 1,185,232 -2,636 1.81% 67,478,501
2008-03-05 2008-03-03 61.075 1,187,868 -21,089 1.82% 72,549,312
2008-03-04 2008-02-29 64.262 1,208,957 -377 1.85% 77,689,710
2008-03-03 2008-02-28 67.342 1,209,334 -14,310 1.85% 81,439,067
2008-02-28 2008-02-26 70.741 1,223,644 -30,503 1.87% 86,561,861
2008-02-27 2008-02-25 71.803 1,254,147 +30,880 1.92% 90,051,802
2008-02-18 2008-02-14 71.697 1,223,267 +1,223,267 1.87% 87,704,586
2007-06-26 2007-06-22 91.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top