History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 +0
2020-11-10 2020-11-06 17.191 0 +0
2020-11-09 2020-11-05 17.168 0 +0
2020-11-06 2020-11-04 16.872 0 +0
2020-11-05 2020-11-03 17.168 0 +0
2020-11-04 2020-11-02 17.077 0 +0
2020-11-03 2020-10-30 17.054 0 +0
2020-11-02 2020-10-29 17.396 0 +0
2020-10-30 2020-10-28 17.396 0 +0
2020-10-29 2020-10-27 17.054 0 +0
2020-10-28 2020-10-23 17.305 0 +0
2020-10-27 2020-10-22 17.692 0 +0
2020-10-23 2020-10-21 18.033 0 +0
2020-10-22 2020-10-20 18.033 0 +0
2020-10-21 2020-10-19 17.123 0 +0
2020-10-20 2020-10-16 18.079 0 +0
2020-10-19 2020-10-15 17.454 0 +0
2020-10-16 2020-10-14 18.461 0 +0
2020-10-15 2020-10-12 18.415 0 +0
2020-10-14 2020-10-09 18.461 0 +0
2020-10-12 2020-10-08 18.072 0 +0
2020-10-09 2020-10-07 19.216 0 +0
2020-10-08 2020-10-06 18.301 0 +0
2020-10-07 2020-10-05 17.958 0 +0
2020-10-06 2020-09-30 17.660 0 +0
2020-10-05 2020-09-29 17.454 0 +0
2020-09-30 2020-09-28 17.614 0 +0
2020-09-29 2020-09-25 17.431 0 +0
2020-09-28 2020-09-24 17.958 0 +0
2020-09-25 2020-09-23 18.644 0 +0
2020-09-24 2020-09-22 18.255 0 +0
2020-09-23 2020-09-21 18.255 0 +0
2020-09-22 2020-09-18 18.461 0 +0
2020-09-21 2020-09-17 18.895 0 +0
2020-09-18 2020-09-16 19.856 0 +0
2020-09-17 2020-09-15 19.902 0 +0
2020-09-16 2020-09-14 19.788 0 +0
2020-09-15 2020-09-11 18.873 0 +0
2020-09-14 2020-09-10 18.690 0 +0
2020-09-11 2020-09-09 19.810 0 +0
2020-09-10 2020-09-08 20.337 0 +0
2020-09-09 2020-09-07 20.176 0 +0
2020-09-08 2020-09-04 21.320 0 +0
2020-09-07 2020-09-03 21.549 0 +0
2020-09-04 2020-09-02 22.212 0 +0
2020-09-03 2020-09-01 21.252 0 +0
2020-09-02 2020-08-31 20.703 0 +0
2020-09-01 2020-08-28 20.840 0 +0
2020-08-31 2020-08-27 20.977 0 +0
2020-08-28 2020-08-26 20.428 0 +0
2020-08-27 2020-08-25 20.748 0 +0
2020-08-26 2020-08-24 20.474 0 +0
2020-08-25 2020-08-21 20.405 0 +0
2020-08-24 2020-08-20 20.565 0 +0
2020-08-21 2020-08-19 21.412 0 +0
2020-08-20 2020-08-18 22.373 0 +0
2020-08-19 2020-08-17 21.297 0 +0
2020-08-18 2020-08-14 21.435 0 +0
2020-08-17 2020-08-13 21.686 0 +0
2020-08-14 2020-08-12 21.595 0 +0
2020-08-13 2020-08-11 23.162 0 +0
2020-08-12 2020-08-10 23.562 0 +0
2020-08-11 2020-08-07 24.077 0 +0
2020-08-10 2020-08-06 24.935 0 +0
2020-08-07 2020-08-05 25.049 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 24.191 0 +0
2020-08-04 2020-07-31 22.533 0 +0
2020-08-03 2020-07-30 22.350 0 +0
2020-07-31 2020-07-29 23.276 0 +0
2020-07-30 2020-07-28 22.693 0 +0
2020-07-29 2020-07-27 22.395 0 +0
2020-07-28 2020-07-24 22.084 0 +0
2020-07-27 2020-07-23 24.621 0 +0
2020-07-24 2020-07-22 23.129 0 +0
2020-07-23 2020-07-21 21.832 0 +0
2020-07-22 2020-07-20 21.166 0 +0
2020-07-21 2020-07-17 21.464 0 +0
2020-07-20 2020-07-16 20.225 0 +0
2020-07-17 2020-07-15 22.153 0 +0
2020-07-16 2020-07-14 21.901 0 +0
2020-07-15 2020-07-13 22.084 0 +0
2020-07-14 2020-07-10 22.153 0 +0
2020-07-13 2020-07-09 22.612 0 +0
2020-07-10 2020-07-08 21.992 0 +0
2020-07-09 2020-07-07 20.202 0 +0
2020-07-08 2020-07-06 21.120 0 +0
2020-07-07 2020-07-03 21.464 0 +0
2020-07-06 2020-07-02 20.753 0 +0
2020-07-03 2020-06-30 19.789 0 +0
2020-07-02 2020-06-29 19.972 0 +0
2020-06-30 2020-06-26 18.687 0 +0
2020-06-29 2020-06-24 18.778 0 +0
2020-06-26 2020-06-23 18.434 0 +0
2020-06-24 2020-06-22 17.562 0 +0
2020-06-23 2020-06-19 17.814 0 +0
2020-06-22 2020-06-18 17.516 0 +0
2020-06-19 2020-06-17 18.159 0 +0
2020-06-18 2020-06-16 18.365 0 +0
2020-06-17 2020-06-15 18.021 0 +0
2020-06-16 2020-06-12 19.146 0 +0
2020-06-15 2020-06-11 18.365 0 +0
2020-06-12 2020-06-10 18.457 0 +0
2020-06-11 2020-06-09 18.205 0 +0
2020-06-10 2020-06-08 17.883 0 +0
2020-06-09 2020-06-05 17.677 0 +0
2020-06-08 2020-06-04 17.906 0 +0
2020-06-05 2020-06-03 17.309 0 +0
2020-06-04 2020-06-02 16.827 0 +0
2020-06-03 2020-06-01 16.024 0 +0
2020-06-02 2020-05-29 15.565 0 +0
2020-06-01 2020-05-28 14.279 0 +0
2020-05-29 2020-05-27 14.692 0 +0
2020-05-28 2020-05-26 14.968 0 +0
2020-05-27 2020-05-25 14.991 0 +0
2020-05-26 2020-05-22 14.968 0 +0
2020-05-25 2020-05-21 15.519 0 +0
2020-05-22 2020-05-20 16.322 0 +0
2020-05-21 2020-05-19 15.840 0 +0
2020-05-20 2020-05-18 15.656 0 +0
2020-05-19 2020-05-15 14.968 0 +0
2020-05-18 2020-05-14 14.876 0 +0
2020-05-15 2020-05-13 14.761 0 +0
2020-05-14 2020-05-12 14.003 0 +0
2020-05-13 2020-05-11 13.728 0 +0
2020-05-12 2020-05-08 14.095 0 +0
2020-05-11 2020-05-07 14.072 0 +0
2020-05-08 2020-05-06 13.751 0 +0
2020-05-07 2020-05-05 13.269 0 +0
2020-05-06 2020-05-04 13.269 0 +0
2020-05-05 2020-04-29 13.567 0 +0
2020-05-04 2020-04-28 13.567 0 +0
2020-04-29 2020-04-27 13.981 0 +0
2020-04-28 2020-04-24 13.843 0 +0
2020-04-27 2020-04-23 14.302 0 +0
2020-04-24 2020-04-22 14.440 0 +0
2020-04-23 2020-04-21 13.475 0 +0
2020-04-22 2020-04-20 13.774 0 +0
2020-04-21 2020-04-17 12.672 0 +0
2020-04-20 2020-04-16 12.810 0 +0
2020-04-17 2020-04-15 12.764 0 +0
2020-04-16 2020-04-14 12.764 0 +0
2020-04-15 2020-04-09 11.937 0 +0
2020-04-14 2020-04-08 11.501 0 +0
2020-04-09 2020-04-07 11.444 0 +0
2020-04-08 2020-04-06 10.939 0 +0
2020-04-07 2020-04-03 11.065 0 +0
2020-04-06 2020-04-02 10.767 0 +0
2020-04-03 2020-04-01 10.847 0 +0
2020-04-02 2020-03-31 11.249 0 +0
2020-04-01 2020-03-30 11.157 0 +0
2020-03-31 2020-03-27 10.652 0 +0
2020-03-30 2020-03-26 10.950 0 +0
2020-03-27 2020-03-25 10.767 0 +0
2020-03-26 2020-03-24 10.457 0 +0
2020-03-25 2020-03-23 10.262 0 +0
2020-03-24 2020-03-20 10.594 0 +0
2020-03-23 2020-03-19 10.468 0 +0
2020-03-20 2020-03-18 10.790 0 +0
2020-03-19 2020-03-17 11.042 0 +0
2020-03-18 2020-03-16 11.077 0 +0
2020-03-17 2020-03-13 11.501 0 +0
2020-03-16 2020-03-12 11.708 0 +0
2020-03-13 2020-03-11 12.351 0 +0
2020-03-12 2020-03-10 12.190 0 +0
2020-03-11 2020-03-09 12.236 0 +0
2020-03-10 2020-03-06 12.947 0 +0
2020-03-09 2020-03-05 13.131 0 +0
2020-03-06 2020-03-04 12.741 0 +0
2020-03-05 2020-03-03 12.511 0 +0
2020-03-04 2020-03-02 12.144 0 +0
2020-03-03 2020-02-28 11.524 0 +0
2020-03-02 2020-02-27 11.685 0 +0
2020-02-28 2020-02-26 11.731 0 +0
2020-02-27 2020-02-25 12.052 0 +0
2020-02-26 2020-02-24 11.524 0 +0
2020-02-25 2020-02-21 11.478 0 +0
2020-02-24 2020-02-20 11.547 0 +0
2020-02-21 2020-02-19 11.272 0 +0
2020-02-20 2020-02-18 11.524 0 +0
2020-02-19 2020-02-17 11.478 0 +0
2020-02-18 2020-02-14 11.731 0 +0
2020-02-17 2020-02-13 11.777 0 +0
2020-02-14 2020-02-12 11.937 0 +0
2020-02-13 2020-02-11 11.823 0 +0
2020-02-12 2020-02-10 11.708 0 +0
2020-02-11 2020-02-07 11.616 0 +0
2020-02-10 2020-02-06 11.616 0 +0
2020-02-07 2020-02-05 11.341 0 +0
2020-02-06 2020-02-04 11.260 0 +0
2020-02-05 2020-02-03 11.065 0 +0
2020-02-04 2020-01-31 10.663 0 +0
2020-02-03 2020-01-30 10.686 0 +0
2020-01-31 2020-01-29 11.042 0 +0
2020-01-30 2020-01-24 11.375 0 +0
2020-01-29 2020-01-22 11.283 0 +0
2020-01-23 2020-01-21 11.180 0 +0
2020-01-22 2020-01-20 11.444 0 +0
2020-01-21 2020-01-17 11.467 0 +0
2020-01-20 2020-01-16 11.616 0 +0
2020-01-17 2020-01-15 11.478 0 +0
2020-01-16 2020-01-14 11.237 0 +0
2020-01-15 2020-01-13 10.790 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.480 0 +0
2020-01-10 2020-01-08 10.686 0 +0
2020-01-09 2020-01-07 10.491 0 +0
2020-01-08 2020-01-06 10.307 0 +0
2020-01-07 2020-01-03 10.503 0 +0
2020-01-06 2020-01-02 10.514 0 +0
2020-01-03 2019-12-31 10.721 0 +0
2020-01-02 2019-12-27 10.262 0 +0
2019-12-30 2019-12-24 10.445 0 +0
2019-12-27 2019-12-20 10.078 0 +0
2019-12-23 2019-12-19 10.216 0 +0
2019-12-20 2019-12-18 10.216 0 +0
2019-12-19 2019-12-17 10.285 0 +0
2019-12-18 2019-12-16 10.170 0 +0
2019-12-17 2019-12-13 10.330 0 +0
2019-12-16 2019-12-12 10.330 0 +0
2019-12-13 2019-12-11 10.399 0 +0
2019-12-12 2019-12-10 10.319 0 +0
2019-12-11 2019-12-09 10.262 0 +0
2019-12-10 2019-12-06 10.640 0 +0
2019-12-09 2019-12-05 10.526 0 +0
2019-12-06 2019-12-04 10.376 0 +0
2019-12-05 2019-12-03 10.858 0 +0
2019-12-04 2019-12-02 10.652 0 +0
2019-12-03 2019-11-29 10.847 0 +0
2019-12-02 2019-11-28 11.260 0 +0
2019-11-29 2019-11-27 11.065 0 +0
2019-11-28 2019-11-26 11.031 0 +0
2019-11-27 2019-11-25 10.904 0 +0
2019-11-26 2019-11-22 11.065 0 +0
2019-11-25 2019-11-21 11.134 0 +0
2019-11-22 2019-11-20 11.440 0 +0
2019-11-21 2019-11-19 11.648 0 +0
2019-11-20 2019-11-18 11.405 0 +0
2019-11-19 2019-11-15 11.544 0 +0
2019-11-18 2019-11-14 11.648 0 +0
2019-11-15 2019-11-13 11.336 0 +0
2019-11-14 2019-11-12 11.197 0 +0
2019-11-13 2019-11-11 10.874 0 +0
2019-11-12 2019-11-08 10.666 0 +0
2019-11-11 2019-11-07 10.654 0 +0
2019-11-08 2019-11-06 10.515 0 +0
2019-11-07 2019-11-05 10.654 0 +0
2019-11-06 2019-11-04 10.515 0 +0
2019-11-05 2019-11-01 10.550 0 +0
2019-11-04 2019-10-31 10.411 0 +0
2019-11-01 2019-10-30 10.458 0 +0
2019-10-31 2019-10-29 10.411 0 +0
2019-10-30 2019-10-28 10.400 0 +0
2019-10-29 2019-10-25 9.845 0 +0
2019-10-28 2019-10-24 9.695 0 +0
2019-10-25 2019-10-23 9.660 0 +0
2019-10-24 2019-10-22 9.961 0 +0
2019-10-23 2019-10-21 9.845 0 +0
2019-10-22 2019-10-18 9.857 0 +0
2019-10-21 2019-10-17 9.914 0 +0
2019-10-18 2019-10-16 9.938 0 +0
2019-10-17 2019-10-15 9.787 0 +0
2019-10-16 2019-10-14 9.776 0 +0
2019-10-15 2019-10-11 9.683 0 +0
2019-10-14 2019-10-10 9.695 0 +0
2019-10-11 2019-10-09 9.637 0 +0
2019-10-10 2019-10-08 9.637 0 +0
2019-10-09 2019-10-04 9.706 0 +0
2019-10-08 2019-10-03 9.498 0 +0
2019-10-04 2019-10-02 9.429 0 +0
2019-10-03 2019-09-30 9.325 0 +0
2019-10-02 2019-09-27 9.360 0 +0
2019-09-30 2019-09-26 9.452 0 +0
2019-09-27 2019-09-25 9.568 0 +0
2019-09-26 2019-09-24 9.672 0 +0
2019-09-25 2019-09-23 9.452 0 +0
2019-09-24 2019-09-20 9.429 0 +0
2019-09-23 2019-09-19 9.857 0 +0
2019-09-20 2019-09-18 9.868 0 +0
2019-09-19 2019-09-17 9.579 0 +0
2019-09-18 2019-09-16 9.880 0 +0
2019-09-17 2019-09-13 9.972 0 +0
2019-09-16 2019-09-12 9.822 0 +0
2019-09-13 2019-09-11 9.868 0 +0
2019-09-12 2019-09-10 10.042 0 +0
2019-09-11 2019-09-09 10.030 0 +0
2019-09-10 2019-09-06 10.076 0 +0
2019-09-09 2019-09-05 10.203 0 +0
2019-09-06 2019-09-04 10.157 0 +0
2019-09-05 2019-09-03 9.961 0 +0
2019-09-04 2019-09-02 9.972 0 +0
2019-09-03 2019-08-30 9.348 0 +0
2019-09-02 2019-08-29 9.394 0 +0
2019-08-30 2019-08-28 8.770 0 +0
2019-08-29 2019-08-27 8.713 0 +0
2019-08-28 2019-08-26 8.181 0 +0
2019-08-27 2019-08-23 8.320 0 +0
2019-08-26 2019-08-22 8.274 0 +0
2019-08-23 2019-08-21 8.389 0 +0
2019-08-22 2019-08-20 8.274 0 +0
2019-08-21 2019-08-19 8.239 0 +0
2019-08-20 2019-08-16 7.927 0 +0
2019-08-19 2019-08-15 7.834 0 +0
2019-08-16 2019-08-14 7.788 0 +0
2019-08-15 2019-08-13 7.754 0 +0
2019-08-14 2019-08-12 8.031 0 +0
2019-08-13 2019-08-09 7.938 0 +0
2019-08-12 2019-08-08 8.042 0 +0
2019-08-09 2019-08-07 7.962 0 +0
2019-08-08 2019-08-06 8.031 0 +0
2019-08-07 2019-08-05 8.204 0 +0
2019-08-06 2019-08-02 8.320 0 +0
2019-08-05 2019-08-01 8.597 0 +0
2019-08-02 2019-07-31 8.690 0 +0
2019-08-01 2019-07-30 8.759 0 +0
2019-07-31 2019-07-29 8.770 0 +0
2019-07-30 2019-07-26 8.620 0 +0
2019-07-29 2019-07-25 8.759 0 +0
2019-07-26 2019-07-24 8.285 0 +0
2019-07-25 2019-07-23 8.343 0 +0
2019-07-24 2019-07-22 8.331 0 +0
2019-07-23 2019-07-19 8.701 0 +0
2019-07-22 2019-07-18 8.690 0 +0
2019-07-19 2019-07-17 8.609 0 +0
2019-07-18 2019-07-16 8.562 0 +0
2019-07-17 2019-07-15 8.620 0 +0
2019-07-16 2019-07-12 8.424 0 +0
2019-07-15 2019-07-11 8.458 0 +0
2019-07-12 2019-07-10 8.343 0 +0
2019-07-11 2019-07-09 8.089 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.181 0 +0
2019-07-08 2019-07-04 8.308 0 +0
2019-07-05 2019-07-03 8.261 0 +0
2019-07-04 2019-07-02 8.366 0 +0
2019-07-03 2019-06-28 8.249 0 +0
2019-07-02 2019-06-27 8.249 0 +0
2019-06-28 2019-06-26 8.168 0 +0
2019-06-27 2019-06-25 8.273 0 +0
2019-06-26 2019-06-24 8.378 0 +0
2019-06-25 2019-06-21 8.389 0 +0
2019-06-24 2019-06-20 8.809 0 +0
2019-06-21 2019-06-19 8.739 0 +0
2019-06-20 2019-06-18 8.541 0 +0
2019-06-19 2019-06-17 8.506 0 +0
2019-06-18 2019-06-14 8.261 0 +0
2019-06-17 2019-06-13 8.389 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.191 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.981 0 +0
2019-06-10 2019-06-05 7.865 0 +0
2019-06-06 2019-06-04 8.296 0 +0
2019-06-05 2019-06-03 7.993 0 +0
2019-06-04 2019-05-31 7.946 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.807 0 +0
2019-05-30 2019-05-28 7.772 0 +0
2019-05-29 2019-05-27 7.877 0 +0
2019-05-28 2019-05-24 7.842 0 +0
2019-05-27 2019-05-23 7.772 0 +0
2019-05-24 2019-05-22 7.981 0 +0
2019-05-23 2019-05-21 7.981 0 +0
2019-05-22 2019-05-20 8.226 0 +0
2019-05-21 2019-05-17 8.354 0 +0
2019-05-20 2019-05-16 8.401 0 +0
2019-05-17 2019-05-15 8.343 0 +0
2019-05-16 2019-05-14 8.203 0 +0
2019-05-15 2019-05-10 8.622 0 +0
2019-05-14 2019-05-09 8.226 0 +0
2019-05-10 2019-05-08 8.471 0 +0
2019-05-09 2019-05-07 8.750 0 +0
2019-05-08 2019-05-06 8.669 0 +0
2019-05-07 2019-05-03 8.972 0 +0
2019-05-06 2019-05-02 8.995 0 +0
2019-05-03 2019-04-30 8.972 0 +0
2019-05-02 2019-04-29 8.972 0 +0
2019-04-30 2019-04-26 8.995 0 +0
2019-04-29 2019-04-25 8.914 0 +0
2019-04-26 2019-04-24 8.890 0 +0
2019-04-25 2019-04-23 8.844 0 +0
2019-04-24 2019-04-18 8.983 0 +0
2019-04-23 2019-04-17 8.972 0 +0
2019-04-18 2019-04-16 8.890 0 +0
2019-04-17 2019-04-15 8.529 0 +0
2019-04-16 2019-04-12 8.692 0 +0
2019-04-15 2019-04-11 8.249 0 +0
2019-04-12 2019-04-10 8.110 0 +0
2019-04-11 2019-04-09 8.156 0 +0
2019-04-10 2019-04-08 8.214 0 +0
2019-04-09 2019-04-04 8.028 0 +0
2019-04-08 2019-04-03 8.075 0 +0
2019-04-04 2019-04-02 8.343 0 +0
2019-04-03 2019-04-01 8.494 0 +0
2019-04-02 2019-03-29 8.739 0 +0
2019-04-01 2019-03-28 8.378 0 +0
2019-03-29 2019-03-27 8.995 0 +0
2019-03-28 2019-03-26 8.634 0 +0
2019-03-27 2019-03-25 8.681 0 +0
2019-03-26 2019-03-22 8.879 0 +0
2019-03-25 2019-03-21 9.158 0 +0
2019-03-22 2019-03-20 8.902 0 +0
2019-03-21 2019-03-19 8.319 0 +0
2019-03-20 2019-03-18 8.389 0 +0
2019-03-19 2019-03-15 8.378 0 +0
2019-03-18 2019-03-14 8.180 0 +0
2019-03-15 2019-03-13 8.308 0 +0
2019-03-14 2019-03-12 8.366 0 +0
2019-03-13 2019-03-11 8.249 0 +0
2019-03-12 2019-03-08 8.168 0 +0
2019-03-11 2019-03-07 8.378 0 +0
2019-03-08 2019-03-06 8.646 0 +0
2019-03-07 2019-03-05 8.529 0 +0
2019-03-06 2019-03-04 8.797 0 +0
2019-03-05 2019-03-01 8.110 0 +0
2019-03-04 2019-02-28 7.946 0 +0
2019-03-01 2019-02-27 7.993 0 +0
2019-02-28 2019-02-26 8.191 0 +0
2019-02-27 2019-02-25 8.261 0 +0
2019-02-26 2019-02-22 8.296 0 +0
2019-02-25 2019-02-21 8.121 0 +0
2019-02-22 2019-02-20 8.133 0 +0
2019-02-21 2019-02-19 7.912 0 +0
2019-02-20 2019-02-18 8.121 0 +0
2019-02-19 2019-02-15 8.180 0 +0
2019-02-18 2019-02-14 8.482 0 +0
2019-02-15 2019-02-13 8.180 0 +0
2019-02-14 2019-02-12 7.993 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.667 0 +0
2019-02-11 2019-02-04 7.760 0 +0
2019-02-08 2019-01-31 7.632 0 +0
2019-02-01 2019-01-30 7.224 0 +0
2019-01-31 2019-01-29 7.294 0 +0
2019-01-30 2019-01-28 7.166 0 +0
2019-01-29 2019-01-25 7.224 0 +0
2019-01-28 2019-01-24 7.410 0 +0
2019-01-25 2019-01-23 7.457 0 +0
2019-01-24 2019-01-22 7.515 0 +0
2019-01-23 2019-01-21 7.469 0 +0
2019-01-22 2019-01-18 7.527 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.527 0 +0
2019-01-17 2019-01-15 7.282 0 +0
2019-01-16 2019-01-14 7.154 0 +0
2019-01-15 2019-01-11 7.143 0 +0
2019-01-14 2019-01-10 7.294 0 +0
2019-01-11 2019-01-09 7.247 0 +0
2019-01-10 2019-01-08 7.317 0 +0
2019-01-09 2019-01-07 7.306 0 +0
2019-01-08 2019-01-04 6.956 0 +0
2019-01-07 2019-01-03 6.909 0 +0
2019-01-04 2019-01-02 7.061 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.259 0 +0
2018-12-28 2018-12-24 7.212 0 +0
2018-12-27 2018-12-20 7.247 0 +0
2018-12-21 2018-12-19 7.376 0 +0
2018-12-20 2018-12-18 7.690 0 +0
2018-12-19 2018-12-17 7.585 0 +0
2018-12-18 2018-12-14 7.888 0 +0
2018-12-17 2018-12-13 8.249 0 +0
2018-12-14 2018-12-12 7.970 0 +0
2018-12-13 2018-12-11 7.888 0 +0
2018-12-12 2018-12-10 7.941 0 +0
2018-12-11 2018-12-07 7.847 0 +0
2018-12-10 2018-12-06 8.282 0 +0
2018-12-07 2018-12-05 8.658 0 +0
2018-12-06 2018-12-04 8.869 0 +0
2018-12-05 2018-12-03 8.799 0 +0
2018-12-04 2018-11-30 8.634 0 +0
2018-12-03 2018-11-29 8.752 0 +0
2018-11-30 2018-11-28 8.670 0 +0
2018-11-29 2018-11-27 8.411 0 +0
2018-11-28 2018-11-26 8.540 0 +0
2018-11-27 2018-11-23 8.505 0 +0
2018-11-26 2018-11-22 8.529 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 8.716 0 +0
2018-11-21 2018-11-19 8.763 0 +0
2018-11-20 2018-11-16 8.576 0 +0
2018-11-19 2018-11-15 8.482 0 +0
2018-11-16 2018-11-14 8.352 0 +0
2018-11-15 2018-11-13 8.529 0 +0
2018-11-14 2018-11-12 8.505 0 +0
2018-11-13 2018-11-09 8.740 0 +0
2018-11-12 2018-11-08 8.693 0 +0
2018-11-09 2018-11-07 8.258 0 +0
2018-11-08 2018-11-06 8.576 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.623 0 +0
2018-11-05 2018-11-01 8.153 0 +0
2018-11-02 2018-10-31 8.235 0 +0
2018-11-01 2018-10-30 8.106 0 +0
2018-10-31 2018-10-29 7.847 0 +0
2018-10-30 2018-10-26 8.117 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.329 0 +0
2018-10-25 2018-10-23 8.341 0 +0
2018-10-24 2018-10-22 8.482 0 +0
2018-10-23 2018-10-19 8.106 0 +0
2018-10-22 2018-10-18 8.059 0 +0
2018-10-19 2018-10-16 8.141 0 +0
2018-10-18 2018-10-15 8.305 0 +0
2018-10-16 2018-10-12 8.129 0 +0
2018-10-15 2018-10-11 7.965 0 +0
2018-10-12 2018-10-10 8.564 0 +0
2018-10-11 2018-10-09 8.376 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 8.693 0 +0
2018-10-08 2018-10-04 8.693 0 +0
2018-10-05 2018-10-03 8.998 0 +0
2018-10-04 2018-10-02 8.869 0 +0
2018-10-03 2018-09-28 9.081 0 +0
2018-10-02 2018-09-27 8.940 0 +0
2018-09-28 2018-09-26 8.951 0 +0
2018-09-27 2018-09-24 9.092 0 +0
2018-09-26 2018-09-21 9.163 0 +0
2018-09-24 2018-09-20 9.398 0 +0
2018-09-21 2018-09-19 9.433 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.611 0 +0
2018-09-18 2018-09-14 9.034 0 +0
2018-09-17 2018-09-13 8.963 0 +0
2018-09-14 2018-09-12 8.810 0 +0
2018-09-13 2018-09-11 8.681 0 +0
2018-09-12 2018-09-10 8.752 0 +0
2018-09-11 2018-09-07 8.857 0 +0
2018-09-10 2018-09-06 9.069 0 +0
2018-09-07 2018-09-05 9.057 0 +0
2018-09-06 2018-09-04 9.034 0 +0
2018-09-05 2018-09-03 8.693 0 +0
2018-09-04 2018-08-31 8.728 0 +0
2018-09-03 2018-08-30 8.693 0 +0
2018-08-31 2018-08-29 7.624 0 +0
2018-08-30 2018-08-28 7.507 0 +0
2018-08-29 2018-08-27 7.483 0 +0
2018-08-28 2018-08-24 7.248 0 +0
2018-08-27 2018-08-23 7.518 0 +0
2018-08-24 2018-08-22 7.448 0 +0
2018-08-23 2018-08-21 7.577 0 +0
2018-08-22 2018-08-20 7.377 0 +0
2018-08-21 2018-08-17 7.272 0 +0
2018-08-20 2018-08-16 7.413 0 +0
2018-08-17 2018-08-15 7.048 0 +0
2018-08-16 2018-08-14 7.119 0 +0
2018-08-15 2018-08-13 7.060 0 +0
2018-08-14 2018-08-10 7.060 0 +0
2018-08-13 2018-08-09 7.084 0 +0
2018-08-10 2018-08-08 6.802 0 +0
2018-08-09 2018-08-07 6.684 0 +0
2018-08-08 2018-08-06 6.743 0 +0
2018-08-07 2018-08-03 7.060 0 +0
2018-08-06 2018-08-02 7.072 0 +0
2018-08-03 2018-08-01 7.060 0 +0
2018-08-02 2018-07-31 7.048 0 +0
2018-08-01 2018-07-30 7.213 0 +0
2018-07-31 2018-07-27 7.436 0 +0
2018-07-30 2018-07-26 7.236 0 +0
2018-07-27 2018-07-25 7.295 0 +0
2018-07-26 2018-07-24 7.189 0 +0
2018-07-25 2018-07-23 7.048 0 +0
2018-07-24 2018-07-20 7.307 0 +0
2018-07-23 2018-07-19 7.483 0 +0
2018-07-20 2018-07-18 7.483 0 +0
2018-07-19 2018-07-17 7.342 0 +0
2018-07-18 2018-07-16 7.307 0 +0
2018-07-17 2018-07-13 7.448 0 +0
2018-07-16 2018-07-12 6.614 0 +0
2018-07-13 2018-07-11 6.461 0 +0
2018-07-12 2018-07-10 6.238 0 +0
2018-07-11 2018-07-09 6.426 0 +0
2018-07-10 2018-07-06 6.226 0 +0
2018-07-09 2018-07-05 6.355 0 +0
2018-07-06 2018-07-04 6.402 0 +0
2018-07-05 2018-07-03 6.555 0 +0
2018-07-04 2018-06-29 6.520 0 +0
2018-07-03 2018-06-28 6.261 0 +0
2018-06-29 2018-06-27 6.625 0 +0
2018-06-28 2018-06-26 6.837 0 +0
2018-06-27 2018-06-25 6.755 0 +0
2018-06-26 2018-06-22 6.766 0 +0
2018-06-25 2018-06-21 6.743 0 +0
2018-06-22 2018-06-20 7.068 0 +0
2018-06-21 2018-06-19 6.961 0 +0
2018-06-20 2018-06-15 7.293 0 +0
2018-06-19 2018-06-14 7.625 0 +0
2018-06-15 2018-06-13 7.601 0 +0
2018-06-14 2018-06-12 7.720 0 +0
2018-06-13 2018-06-11 7.720 0 +0
2018-06-12 2018-06-08 7.566 0 +0
2018-06-11 2018-06-07 7.708 0 +0
2018-06-08 2018-06-06 7.791 0 +0
2018-06-07 2018-06-05 7.708 0 +0
2018-06-06 2018-06-04 7.708 0 +0
2018-06-05 2018-06-01 7.803 0 +0
2018-06-04 2018-05-31 8.005 0 +0
2018-06-01 2018-05-30 7.661 0 +0
2018-05-31 2018-05-29 7.708 0 +0
2018-05-30 2018-05-28 7.566 0 +0
2018-05-29 2018-05-25 7.910 0 +0
2018-05-28 2018-05-24 7.412 0 +0
2018-05-25 2018-05-23 7.127 0 +0
2018-05-24 2018-05-21 7.435 0 +0
2018-05-23 2018-05-18 7.435 0 +0
2018-05-21 2018-05-17 6.878 0 +0
2018-05-18 2018-05-16 6.475 0 +0
2018-05-17 2018-05-15 6.344 0 +0
2018-05-16 2018-05-14 6.238 0 +0
2018-05-15 2018-05-11 6.178 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.416 0 +0
2018-05-10 2018-05-08 6.356 0 +0
2018-05-09 2018-05-07 6.214 0 +0
2018-05-08 2018-05-04 5.918 0 +0
2018-05-07 2018-05-03 5.941 0 +0
2018-05-04 2018-05-02 5.965 0 +0
2018-05-03 2018-04-30 5.740 0 +0
2018-05-02 2018-04-27 5.763 0 +0
2018-04-30 2018-04-26 5.704 0 +0
2018-04-27 2018-04-25 5.811 0 +0
2018-04-26 2018-04-24 5.870 0 +0
2018-04-25 2018-04-23 5.918 0 +0
2018-04-24 2018-04-20 5.740 0 +0
2018-04-23 2018-04-19 5.799 0 +0
2018-04-20 2018-04-18 5.811 0 +0
2018-04-19 2018-04-17 5.811 0 +0
2018-04-18 2018-04-16 5.894 0 +0
2018-04-17 2018-04-13 5.894 0 +0
2018-04-16 2018-04-12 5.918 0 +0
2018-04-13 2018-04-11 5.692 0 +0
2018-04-12 2018-04-10 5.977 0 +0
2018-04-11 2018-04-09 5.941 0 +0
2018-04-10 2018-04-06 6.036 0 +0
2018-04-09 2018-04-04 6.107 0 +0
2018-04-06 2018-04-03 6.178 0 +0
2018-04-04 2018-03-29 6.202 0 +0
2018-04-03 2018-03-28 6.024 0 +0
2018-03-29 2018-03-27 6.344 0 +0
2018-03-28 2018-03-26 6.439 0 +0
2018-03-27 2018-03-23 6.143 0 +0
2018-03-26 2018-03-22 6.309 0 +0
2018-03-23 2018-03-21 6.297 0 +0
2018-03-22 2018-03-20 6.451 0 +0
2018-03-21 2018-03-19 6.392 0 +0
2018-03-20 2018-03-16 6.582 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.356 0 +0
2018-03-15 2018-03-13 6.261 0 +0
2018-03-14 2018-03-12 6.321 0 +0
2018-03-13 2018-03-09 6.297 0 +0
2018-03-12 2018-03-08 6.273 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.238 0 +0
2018-03-07 2018-03-05 6.167 0 +0
2018-03-06 2018-03-02 6.226 0 +0
2018-03-05 2018-03-01 6.250 0 +0
2018-03-02 2018-02-28 6.344 0 +0
2018-03-01 2018-02-27 6.273 0 +0
2018-02-28 2018-02-26 6.273 0 +0
2018-02-27 2018-02-23 6.250 0 +0
2018-02-26 2018-02-22 6.250 0 +0
2018-02-23 2018-02-21 6.119 0 +0
2018-02-22 2018-02-20 6.119 0 +0
2018-02-21 2018-02-15 6.167 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.823 0 +0
2018-02-13 2018-02-09 5.894 0 +0
2018-02-12 2018-02-08 6.143 0 +0
2018-02-09 2018-02-07 6.119 0 +0
2018-02-08 2018-02-06 6.131 0 +0
2018-02-07 2018-02-05 6.356 0 +0
2018-02-06 2018-02-02 6.463 0 +0
2018-02-05 2018-02-01 6.854 0 +0
2018-02-02 2018-01-31 6.866 0 +0
2018-02-01 2018-01-30 7.115 0 +0
2018-01-31 2018-01-29 7.222 0 +0
2018-01-30 2018-01-26 7.234 0 +0
2018-01-29 2018-01-25 7.163 0 +0
2018-01-26 2018-01-24 7.234 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.554 0 +0
2018-01-23 2018-01-19 7.566 0 +0
2018-01-22 2018-01-18 7.388 0 +0
2018-01-19 2018-01-17 7.317 0 +0
2018-01-18 2018-01-16 7.103 0 +0
2018-01-17 2018-01-15 6.807 0 +0
2018-01-16 2018-01-12 6.890 0 +0
2018-01-15 2018-01-11 6.712 0 +0
2018-01-12 2018-01-10 6.676 0 +0
2018-01-11 2018-01-09 6.807 0 +0
2018-01-10 2018-01-08 6.688 0 +0
2018-01-09 2018-01-05 6.700 0 +0
2018-01-08 2018-01-04 6.665 0 +0
2018-01-05 2018-01-03 6.617 0 +0
2018-01-04 2018-01-02 6.605 0 +0
2018-01-03 2017-12-29 6.748 0 +0
2018-01-02 2017-12-28 6.582 0 +0
2017-12-29 2017-12-27 6.546 0 +0
2017-12-28 2017-12-22 6.522 0 +0
2017-12-27 2017-12-21 6.404 0 +0
2017-12-22 2017-12-20 6.463 0 +0
2017-12-21 2017-12-19 6.510 0 +0
2017-12-20 2017-12-18 6.487 0 +0
2017-12-19 2017-12-15 6.404 0 +0
2017-12-18 2017-12-14 6.629 0 +0
2017-12-15 2017-12-13 6.641 0 +0
2017-12-14 2017-12-12 6.487 0 +0
2017-12-13 2017-12-11 6.333 0 +0
2017-12-12 2017-12-08 6.250 0 +0
2017-12-11 2017-12-07 6.178 0 +0
2017-12-08 2017-12-06 6.202 0 +0
2017-12-07 2017-12-05 6.261 0 +0
2017-12-06 2017-12-04 6.297 0 +0
2017-12-05 2017-12-01 6.380 0 +0
2017-12-04 2017-11-30 6.344 0 +0
2017-12-01 2017-11-29 6.451 0 +0
2017-11-30 2017-11-28 6.439 0 +0
2017-11-29 2017-11-27 6.463 0 +0
2017-11-28 2017-11-24 6.510 0 +0
2017-11-27 2017-11-23 6.558 0 +0
2017-11-24 2017-11-22 6.771 0 +0
2017-11-23 2017-11-21 6.878 0 +0
2017-11-22 2017-11-20 6.759 0 +0
2017-11-21 2017-11-17 6.748 0 +0
2017-11-20 2017-11-16 6.819 0 +0
2017-11-17 2017-11-15 6.807 0 +0
2017-11-16 2017-11-14 6.831 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.878 0 +0
2017-11-13 2017-11-09 6.748 0 +0
2017-11-10 2017-11-08 6.475 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.558 0 +0
2017-11-07 2017-11-03 6.582 0 +0
2017-11-06 2017-11-02 6.641 0 +0
2017-11-03 2017-11-01 6.724 0 +0
2017-11-02 2017-10-31 6.641 0 +0
2017-11-01 2017-10-30 6.582 0 +0
2017-10-31 2017-10-27 6.582 0 +0
2017-10-30 2017-10-26 6.629 0 +0
2017-10-27 2017-10-25 6.749 0 +0
2017-10-26 2017-10-24 6.689 0 +0
2017-10-25 2017-10-23 6.665 0 +0
2017-10-24 2017-10-20 6.821 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.845 0 +0
2017-10-19 2017-10-17 6.821 0 +0
2017-10-18 2017-10-16 6.833 0 +0
2017-10-17 2017-10-13 6.809 0 +0
2017-10-16 2017-10-12 6.797 0 +0
2017-10-13 2017-10-11 6.917 0 +0
2017-10-12 2017-10-10 7.108 0 +0
2017-10-11 2017-10-09 6.941 0 +0
2017-10-10 2017-10-06 7.013 0 +0
2017-10-09 2017-10-04 6.785 0 +0
2017-10-06 2017-10-03 6.749 0 +0
2017-10-04 2017-09-29 6.618 0 +0
2017-10-03 2017-09-28 6.474 0 +0
2017-09-29 2017-09-27 6.761 0 +0
2017-09-28 2017-09-26 6.618 0 +0
2017-09-27 2017-09-25 6.725 0 +0
2017-09-26 2017-09-22 6.977 0 +0
2017-09-25 2017-09-21 6.833 0 +0
2017-09-22 2017-09-20 6.941 0 +0
2017-09-21 2017-09-19 6.929 0 +0
2017-09-20 2017-09-18 6.905 0 +0
2017-09-19 2017-09-15 6.797 0 +0
2017-09-18 2017-09-14 6.761 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 7.048 0 +0
2017-09-13 2017-09-11 7.108 0 +0
2017-09-12 2017-09-08 7.216 0 +0
2017-09-11 2017-09-07 7.264 0 +0
2017-09-08 2017-09-06 7.324 0 +0
2017-09-07 2017-09-05 7.348 0 +0
2017-09-06 2017-09-04 7.240 0 +0
2017-09-05 2017-09-01 7.324 0 +0
2017-09-04 2017-08-31 7.479 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.419 0 +0
2017-08-30 2017-08-28 7.324 0 +0
2017-08-29 2017-08-25 7.312 0 +0
2017-08-28 2017-08-24 7.647 0 +0
2017-08-25 2017-08-22 7.479 0 +0
2017-08-24 2017-08-21 7.575 0 +0
2017-08-22 2017-08-18 7.407 0 +0
2017-08-21 2017-08-17 7.407 0 +0
2017-08-18 2017-08-16 7.324 0 +0
2017-08-17 2017-08-15 7.383 0 +0
2017-08-16 2017-08-14 7.539 0 +0
2017-08-15 2017-08-11 7.192 0 +0
2017-08-14 2017-08-10 7.419 0 +0
2017-08-11 2017-08-09 7.563 0 +0
2017-08-10 2017-08-08 7.527 0 +0
2017-08-09 2017-08-07 7.479 0 +0
2017-08-08 2017-08-04 7.419 0 +0
2017-08-07 2017-08-03 7.479 0 +0
2017-08-04 2017-08-02 7.707 0 +0
2017-08-03 2017-08-01 7.599 0 +0
2017-08-02 2017-07-31 7.539 0 +0
2017-08-01 2017-07-28 7.671 0 +0
2017-07-31 2017-07-27 7.766 0 +0
2017-07-28 2017-07-26 7.515 0 +0
2017-07-27 2017-07-25 7.503 0 +0
2017-07-26 2017-07-24 7.587 0 +0
2017-07-25 2017-07-21 7.407 0 +0
2017-07-24 2017-07-20 7.443 0 +0
2017-07-21 2017-07-19 7.515 0 +0
2017-07-20 2017-07-18 7.312 0 +0
2017-07-19 2017-07-17 7.407 0 +0
2017-07-18 2017-07-14 7.252 0 +0
2017-07-17 2017-07-13 7.360 0 +0
2017-07-14 2017-07-12 7.204 0 +0
2017-07-13 2017-07-11 7.120 0 +0
2017-07-12 2017-07-10 7.204 0 +0
2017-07-11 2017-07-07 7.001 0 +0
2017-07-10 2017-07-06 7.120 0 +0
2017-07-07 2017-07-05 7.120 0 +0
2017-07-06 2017-07-04 7.096 0 +0
2017-07-05 2017-07-03 7.336 0 +0
2017-07-04 2017-06-30 7.336 0 +0
2017-07-03 2017-06-29 7.096 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.419 0 +0
2017-06-28 2017-06-26 7.527 0 +0
2017-06-27 2017-06-23 6.977 0 +0
2017-06-26 2017-06-22 7.001 0 +0
2017-06-23 2017-06-21 7.132 0 +0
2017-06-22 2017-06-20 7.048 0 +0
2017-06-21 2017-06-19 7.240 0 +0
2017-06-20 2017-06-16 7.240 0 +0
2017-06-19 2017-06-15 7.144 0 +0
2017-06-16 2017-06-14 7.387 0 +0
2017-06-15 2017-06-13 7.496 0 +0
2017-06-14 2017-06-12 7.496 0 +0
2017-06-13 2017-06-09 7.484 0 +0
2017-06-12 2017-06-08 7.689 0 +0
2017-06-09 2017-06-07 7.544 0 +0
2017-06-08 2017-06-06 7.339 0 +0
2017-06-07 2017-06-05 7.387 0 +0
2017-06-06 2017-06-02 7.363 0 +0
2017-06-05 2017-06-01 7.218 0 +0
2017-06-02 2017-05-31 7.387 0 +0
2017-06-01 2017-05-29 7.291 0 +0
2017-05-31 2017-05-26 7.424 0 +0
2017-05-29 2017-05-25 7.436 0 +0
2017-05-26 2017-05-24 7.351 0 +0
2017-05-25 2017-05-23 7.351 0 +0
2017-05-24 2017-05-22 7.363 0 +0
2017-05-23 2017-05-19 7.194 0 +0
2017-05-22 2017-05-18 7.074 0 +0
2017-05-19 2017-05-17 7.230 0 +0
2017-05-18 2017-05-16 7.182 0 +0
2017-05-17 2017-05-15 7.315 0 +0
2017-05-16 2017-05-12 7.170 0 +0
2017-05-15 2017-05-11 7.243 0 +0
2017-05-12 2017-05-10 7.218 0 +0
2017-05-11 2017-05-09 7.194 0 +0
2017-05-10 2017-05-08 7.061 0 +0
2017-05-09 2017-05-05 6.892 0 +0
2017-05-08 2017-05-04 7.025 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 6.844 0 +0
2017-05-02 2017-04-27 6.772 0 +0
2017-04-28 2017-04-26 6.772 0 +0
2017-04-27 2017-04-25 6.651 0 +0
2017-04-26 2017-04-24 6.663 0 +0
2017-04-25 2017-04-21 6.639 0 +0
2017-04-24 2017-04-20 6.639 0 +0
2017-04-21 2017-04-19 6.482 0 +0
2017-04-20 2017-04-18 6.542 0 +0
2017-04-19 2017-04-13 6.651 0 +0
2017-04-18 2017-04-12 6.603 0 +0
2017-04-13 2017-04-11 6.554 0 +0
2017-04-12 2017-04-10 6.627 0 +0
2017-04-11 2017-04-07 6.639 0 +0
2017-04-10 2017-04-06 6.627 0 +0
2017-04-07 2017-04-05 6.929 0 +0
2017-04-06 2017-04-03 6.808 0 +0
2017-04-05 2017-03-31 6.711 0 +0
2017-04-03 2017-03-30 6.675 0 +0
2017-03-31 2017-03-29 6.639 0 +0
2017-03-30 2017-03-28 6.639 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.482 0 +0
2017-03-27 2017-03-23 5.999 0 +0
2017-03-24 2017-03-22 5.770 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.866 0 +0
2017-03-21 2017-03-17 5.782 0 +0
2017-03-20 2017-03-16 5.710 0 +0
2017-03-17 2017-03-15 5.722 0 +0
2017-03-16 2017-03-14 5.697 0 +0
2017-03-15 2017-03-13 5.613 0 +0
2017-03-14 2017-03-10 5.553 0 +0
2017-03-13 2017-03-09 5.468 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.504 0 +0
2017-03-08 2017-03-06 5.553 0 +0
2017-03-07 2017-03-03 5.613 0 +0
2017-03-06 2017-03-02 5.673 0 +0
2017-03-03 2017-03-01 5.697 0 +0
2017-03-02 2017-02-28 5.637 0 +0
2017-03-01 2017-02-27 5.722 0 +0
2017-02-28 2017-02-24 5.710 0 +0
2017-02-27 2017-02-23 5.758 0 +0
2017-02-24 2017-02-22 5.782 0 +0
2017-02-23 2017-02-21 5.842 0 +0
2017-02-22 2017-02-20 5.927 0 +0
2017-02-21 2017-02-17 5.963 0 +0
2017-02-20 2017-02-16 6.048 0 +0
2017-02-17 2017-02-15 6.035 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 5.975 0 +0
2017-02-13 2017-02-09 6.144 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.023 0 +0
2017-02-08 2017-02-06 6.229 0 +0
2017-02-07 2017-02-03 6.084 0 +0
2017-02-06 2017-02-02 6.144 0 +0
2017-02-03 2017-02-01 6.132 0 +0
2017-02-02 2017-01-27 6.144 0 +0
2017-02-01 2017-01-25 6.241 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.398 0 +0
2017-01-24 2017-01-20 6.373 0 +0
2017-01-23 2017-01-19 6.373 0 +0
2017-01-20 2017-01-18 6.241 0 +0
2017-01-19 2017-01-17 6.325 0 +0
2017-01-18 2017-01-16 6.253 0 +0
2017-01-17 2017-01-13 6.229 0 +0
2017-01-16 2017-01-12 6.398 0 +0
2017-01-13 2017-01-11 6.398 0 +0
2017-01-12 2017-01-10 6.373 0 +0
2017-01-11 2017-01-09 6.301 0 +0
2017-01-10 2017-01-06 6.337 0 +0
2017-01-09 2017-01-05 6.349 0 +0
2017-01-06 2017-01-04 6.373 0 +0
2017-01-05 2017-01-03 6.229 0 +0
2017-01-04 2016-12-30 6.253 0 +0
2017-01-03 2016-12-29 6.204 0 +0
2016-12-30 2016-12-28 6.144 0 +0
2016-12-29 2016-12-23 6.023 0 +0
2016-12-28 2016-12-22 6.035 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.035 0 +0
2016-12-21 2016-12-19 6.060 0 +0
2016-12-20 2016-12-16 6.180 0 +0
2016-12-19 2016-12-15 6.084 0 +0
2016-12-16 2016-12-14 6.204 0 +0
2016-12-15 2016-12-13 6.229 0 +0
2016-12-14 2016-12-12 6.229 0 +0
2016-12-13 2016-12-09 6.337 0 +0
2016-12-12 2016-12-08 6.289 0 +0
2016-12-09 2016-12-07 6.313 0 +0
2016-12-08 2016-12-06 6.337 0 +0
2016-12-07 2016-12-05 6.265 0 +0
2016-12-06 2016-12-02 6.216 0 +0
2016-12-05 2016-12-01 6.301 0 +0
2016-12-02 2016-11-30 6.470 0 +0
2016-12-01 2016-11-29 6.156 0 +0
2016-11-30 2016-11-28 6.337 0 +0
2016-11-29 2016-11-25 6.168 0 +0
2016-11-28 2016-11-24 6.120 0 +0
2016-11-25 2016-11-23 6.156 0 +0
2016-11-24 2016-11-22 6.277 0 +0
2016-11-23 2016-11-21 6.144 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.204 0 +0
2016-11-18 2016-11-16 6.249 0 +0
2016-11-17 2016-11-15 6.018 0 +0
2016-11-16 2016-11-14 6.006 0 +0
2016-11-15 2016-11-11 6.018 0 +0
2016-11-14 2016-11-10 6.079 0 +0
2016-11-11 2016-11-09 6.164 0 +0
2016-11-10 2016-11-08 6.128 0 +0
2016-11-09 2016-11-07 6.067 0 +0
2016-11-08 2016-11-04 6.128 0 +0
2016-11-07 2016-11-03 6.091 0 +0
2016-11-04 2016-11-02 6.128 0 +0
2016-11-03 2016-11-01 6.140 0 +0
2016-11-02 2016-10-31 6.164 0 +0
2016-11-01 2016-10-28 6.249 0 +0
2016-10-31 2016-10-27 6.213 0 +0
2016-10-28 2016-10-26 6.274 0 +0
2016-10-27 2016-10-25 6.383 0 +0
2016-10-26 2016-10-24 6.396 0 +0
2016-10-25 2016-10-20 6.322 0 +0
2016-10-24 2016-10-19 6.359 0 +0
2016-10-20 2016-10-18 6.140 0 +0
2016-10-19 2016-10-17 6.335 0 +0
2016-10-18 2016-10-14 6.505 0 +0
2016-10-17 2016-10-13 6.615 0 +0
2016-10-14 2016-10-12 6.664 0 +0
2016-10-13 2016-10-11 6.785 0 +0
2016-10-12 2016-10-07 6.773 0 +0
2016-10-11 2016-10-06 6.712 0 +0
2016-10-07 2016-10-05 6.627 0 +0
2016-10-06 2016-10-04 6.420 0 +0
2016-10-05 2016-10-03 6.469 0 +0
2016-10-04 2016-09-30 6.335 0 +0
2016-10-03 2016-09-29 6.188 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.067 0 +0
2016-09-28 2016-09-26 6.347 0 +0
2016-09-27 2016-09-23 6.359 0 +0
2016-09-26 2016-09-22 6.517 0 +0
2016-09-23 2016-09-21 6.359 0 +0
2016-09-22 2016-09-20 6.408 0 +0
2016-09-21 2016-09-19 6.408 0 +0
2016-09-20 2016-09-15 6.469 0 +0
2016-09-19 2016-09-14 6.335 0 +0
2016-09-15 2016-09-13 6.298 0 +0
2016-09-14 2016-09-12 6.213 0 +0
2016-09-13 2016-09-09 6.408 0 +0
2016-09-12 2016-09-08 6.420 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.444 0 +0
2016-09-07 2016-09-05 6.213 0 +0
2016-09-06 2016-09-02 6.225 0 +0
2016-09-05 2016-09-01 6.115 0 +0
2016-09-02 2016-08-31 6.115 0 +0
2016-09-01 2016-08-30 6.140 0 +0
2016-08-31 2016-08-29 5.957 0 +0
2016-08-30 2016-08-26 5.908 0 +0
2016-08-29 2016-08-25 5.884 0 +0
2016-08-26 2016-08-24 5.799 0 +0
2016-08-25 2016-08-23 5.677 0 +0
2016-08-24 2016-08-22 5.726 0 +0
2016-08-23 2016-08-19 5.872 0 +0
2016-08-22 2016-08-18 5.628 0 +0
2016-08-19 2016-08-17 5.969 0 +0
2016-08-18 2016-08-16 5.908 0 +0
2016-08-17 2016-08-15 5.823 0 +0
2016-08-16 2016-08-12 5.896 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 5.640 0 +0
2016-08-11 2016-08-09 5.726 0 +0
2016-08-10 2016-08-08 5.677 0 +0
2016-08-09 2016-08-05 5.506 0 +0
2016-08-08 2016-08-04 5.384 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.348 0 +0
2016-08-03 2016-07-29 5.275 0 +0
2016-08-01 2016-07-28 5.275 0 +0
2016-07-29 2016-07-27 5.226 0 +0
2016-07-28 2016-07-26 5.311 0 +0
2016-07-27 2016-07-25 5.299 0 +0
2016-07-26 2016-07-22 5.275 0 +0
2016-07-25 2016-07-21 5.360 0 +0
2016-07-22 2016-07-20 5.372 0 +0
2016-07-21 2016-07-19 5.360 0 +0
2016-07-20 2016-07-18 5.348 0 +0
2016-07-19 2016-07-15 5.531 0 +0
2016-07-18 2016-07-14 5.518 0 +0
2016-07-15 2016-07-13 5.445 0 +0
2016-07-14 2016-07-12 5.433 0 +0
2016-07-13 2016-07-11 5.433 0 +0
2016-07-12 2016-07-08 5.433 0 +0
2016-07-11 2016-07-07 5.470 0 +0
2016-07-08 2016-07-06 5.433 0 +0
2016-07-07 2016-07-05 5.421 0 +0
2016-07-06 2016-07-04 5.433 0 +0
2016-07-05 2016-06-30 5.372 0 +0
2016-07-04 2016-06-29 5.348 0 +0
2016-06-30 2016-06-28 5.250 0 +0
2016-06-29 2016-06-27 5.202 0 +0
2016-06-28 2016-06-24 5.445 0 +0
2016-06-27 2016-06-23 5.397 0 +0
2016-06-24 2016-06-22 5.458 0 +0
2016-06-23 2016-06-21 5.421 0 +0
2016-06-22 2016-06-20 5.360 0 +0
2016-06-21 2016-06-17 5.311 0 +0
2016-06-20 2016-06-16 5.263 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.450 0 +0
2016-06-15 2016-06-13 5.327 0 +0
2016-06-14 2016-06-10 5.511 0 +0
2016-06-13 2016-06-08 5.561 0 +0
2016-06-10 2016-06-07 5.610 0 +0
2016-06-08 2016-06-06 5.413 0 +0
2016-06-07 2016-06-03 5.388 0 +0
2016-06-06 2016-06-02 5.376 0 +0
2016-06-03 2016-06-01 5.216 0 +0
2016-06-02 2016-05-31 5.487 0 +0
2016-06-01 2016-05-30 5.548 0 +0
2016-05-31 2016-05-27 5.511 0 +0
2016-05-30 2016-05-26 5.487 0 +0
2016-05-27 2016-05-25 5.487 0 +0
2016-05-26 2016-05-24 5.413 0 +0
2016-05-25 2016-05-23 5.351 0 +0
2016-05-24 2016-05-20 5.450 0 +0
2016-05-23 2016-05-19 5.425 0 +0
2016-05-20 2016-05-18 5.487 0 +0
2016-05-19 2016-05-17 5.524 0 +0
2016-05-18 2016-05-16 5.462 0 +0
2016-05-17 2016-05-13 5.474 0 +0
2016-05-16 2016-05-12 5.438 0 +0
2016-05-13 2016-05-11 5.438 0 +0
2016-05-12 2016-05-10 5.474 0 +0
2016-05-11 2016-05-09 5.413 0 +0
2016-05-10 2016-05-06 5.585 0 +0
2016-05-09 2016-05-05 5.770 0 +0
2016-05-06 2016-05-04 5.659 0 +0
2016-05-05 2016-05-03 5.745 0 +0
2016-05-04 2016-04-29 5.745 0 +0
2016-05-03 2016-04-28 5.880 0 +0
2016-04-29 2016-04-27 5.807 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.979 0 +0
2016-04-26 2016-04-22 5.905 0 +0
2016-04-25 2016-04-21 5.930 0 +0
2016-04-22 2016-04-20 5.893 0 +0
2016-04-21 2016-04-19 6.016 0 +0
2016-04-20 2016-04-18 6.040 0 +0
2016-04-19 2016-04-15 6.040 0 +0
2016-04-18 2016-04-14 6.225 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.028 0 +0
2016-04-13 2016-04-11 6.102 0 +0
2016-04-12 2016-04-08 6.040 0 +0
2016-04-11 2016-04-07 6.053 0 +0
2016-04-08 2016-04-06 5.831 0 +0
2016-04-07 2016-04-05 5.942 0 +0
2016-04-06 2016-04-01 6.102 0 +0
2016-04-05 2016-03-31 6.077 0 +0
2016-04-01 2016-03-30 6.176 0 +0
2016-03-31 2016-03-29 6.003 0 +0
2016-03-30 2016-03-24 5.991 0 +0
2016-03-29 2016-03-23 6.102 0 +0
2016-03-24 2016-03-22 6.373 0 +0
2016-03-23 2016-03-21 6.286 0 +0
2016-03-22 2016-03-18 6.225 0 +0
2016-03-21 2016-03-17 6.213 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.348 0 +0
2016-03-15 2016-03-11 6.422 0 +0
2016-03-14 2016-03-10 6.200 0 +0
2016-03-11 2016-03-09 6.200 0 +0
2016-03-10 2016-03-08 6.409 0 +0
2016-03-09 2016-03-07 6.446 0 +0
2016-03-08 2016-03-04 6.274 0 +0
2016-03-07 2016-03-03 6.250 0 +0
2016-03-04 2016-03-02 6.348 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.151 0 +0
2016-03-01 2016-02-26 6.213 0 +0
2016-02-29 2016-02-25 6.127 0 +0
2016-02-26 2016-02-24 6.336 0 +0
2016-02-25 2016-02-23 6.299 0 +0
2016-02-24 2016-02-22 6.397 0 +0
2016-02-23 2016-02-19 6.397 0 +0
2016-02-22 2016-02-18 6.557 0 +0
2016-02-19 2016-02-17 6.262 0 +0
2016-02-18 2016-02-16 6.200 0 +0
2016-02-17 2016-02-15 6.139 0 +0
2016-02-16 2016-02-12 6.040 0 +0
2016-02-15 2016-02-11 6.090 0 +0
2016-02-12 2016-02-05 6.250 0 +0
2016-02-11 2016-02-04 6.151 0 +0
2016-02-05 2016-02-03 6.053 0 +0
2016-02-04 2016-02-02 6.188 0 +0
2016-02-03 2016-02-01 6.274 0 +0
2016-02-02 2016-01-29 6.102 0 +0
2016-02-01 2016-01-28 5.893 0 +0
2016-01-29 2016-01-27 6.077 0 +0
2016-01-28 2016-01-26 5.893 0 +0
2016-01-27 2016-01-25 6.114 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.782 0 +0
2016-01-22 2016-01-20 5.733 0 +0
2016-01-21 2016-01-19 5.942 0 +0
2016-01-20 2016-01-18 6.003 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 5.979 0 +0
2016-01-15 2016-01-13 6.225 0 +0
2016-01-14 2016-01-12 6.127 0 +0
2016-01-13 2016-01-11 6.077 0 +0
2016-01-12 2016-01-08 6.311 0 +0
2016-01-11 2016-01-07 6.274 0 +0
2016-01-08 2016-01-06 6.520 0 +0
2016-01-07 2016-01-05 6.520 0 +0
2016-01-06 2016-01-04 6.483 0 +0
2016-01-05 2015-12-31 6.557 0 +0
2016-01-04 2015-12-29 6.619 0 +0
2015-12-30 2015-12-28 6.545 0 +0
2015-12-29 2015-12-24 6.606 0 +0
2015-12-28 2015-12-22 6.766 0 +0
2015-12-23 2015-12-21 6.692 0 +0
2015-12-22 2015-12-18 6.569 0 +0
2015-12-21 2015-12-17 6.545 0 +0
2015-12-18 2015-12-16 6.508 0 +0
2015-12-17 2015-12-15 6.471 0 +0
2015-12-16 2015-12-14 6.619 0 +0
2015-12-15 2015-12-11 6.446 0 +0
2015-12-14 2015-12-10 6.852 0 +0
2015-12-11 2015-12-09 6.938 0 +0
2015-12-10 2015-12-08 6.914 0 +0
2015-12-09 2015-12-07 7.098 0 +0
2015-12-08 2015-12-04 6.963 0 +0
2015-12-07 2015-12-03 7.172 0 +0
2015-12-04 2015-12-02 7.172 0 +0
2015-12-03 2015-12-01 6.889 0 +0
2015-12-02 2015-11-30 6.766 0 +0
2015-12-01 2015-11-27 6.926 0 +0
2015-11-30 2015-11-26 6.963 0 +0
2015-11-27 2015-11-25 7.135 0 +0
2015-11-26 2015-11-24 6.951 0 +0
2015-11-25 2015-11-23 6.852 0 +0
2015-11-24 2015-11-20 6.852 0 +0
2015-11-23 2015-11-19 6.717 0 +0
2015-11-20 2015-11-18 6.914 0 +0
2015-11-19 2015-11-17 7.234 0 +0
2015-11-18 2015-11-16 7.098 0 +0
2015-11-17 2015-11-13 7.283 0 +0
2015-11-16 2015-11-12 7.135 0 +0
2015-11-13 2015-11-11 6.865 0 +0
2015-11-12 2015-11-10 6.865 0 +0
2015-11-11 2015-11-09 6.963 0 +0
2015-11-10 2015-11-06 7.086 0 +0
2015-11-09 2015-11-05 7.098 0 +0
2015-11-06 2015-11-04 6.865 0 +0
2015-11-05 2015-11-03 6.791 0 +0
2015-11-04 2015-11-02 6.594 0 +0
2015-11-03 2015-10-30 6.619 0 +0
2015-11-02 2015-10-29 6.742 0 +0
2015-10-30 2015-10-28 6.656 0 +0
2015-10-29 2015-10-27 6.729 0 +0
2015-10-28 2015-10-26 6.766 0 +0
2015-10-27 2015-10-23 6.459 0 +0
2015-10-26 2015-10-22 6.875 0 +0
2015-10-23 2015-10-20 7.123 0 +0
2015-10-22 2015-10-19 6.862 0 +0
2015-10-20 2015-10-16 6.688 0 +0
2015-10-19 2015-10-15 6.552 0 +0
2015-10-16 2015-10-14 6.440 0 +0
2015-10-15 2015-10-13 6.688 0 +0
2015-10-14 2015-10-12 6.726 0 +0
2015-10-13 2015-10-09 6.924 0 +0
2015-10-12 2015-10-08 6.726 0 +0
2015-10-09 2015-10-07 7.024 0 +0
2015-10-08 2015-10-06 6.664 0 +0
2015-10-07 2015-10-05 6.589 0 +0
2015-10-06 2015-10-02 6.515 0 +0
2015-10-05 2015-09-30 6.056 0 +0
2015-10-02 2015-09-29 6.080 0 +0
2015-09-30 2015-09-25 6.440 0 +0
2015-09-29 2015-09-24 6.478 0 +0
2015-09-25 2015-09-23 6.415 0 +0
2015-09-24 2015-09-22 6.751 0 +0
2015-09-23 2015-09-21 6.726 0 +0
2015-09-22 2015-09-18 6.862 0 +0
2015-09-21 2015-09-17 6.924 0 +0
2015-09-18 2015-09-16 6.825 0 +0
2015-09-17 2015-09-15 6.676 0 +0
2015-09-16 2015-09-14 7.210 0 +0
2015-09-15 2015-09-11 7.086 0 +0
2015-09-14 2015-09-10 7.135 0 +0
2015-09-11 2015-09-09 7.098 0 +0
2015-09-10 2015-09-08 7.135 0 +0
2015-09-09 2015-09-07 7.024 0 +0
2015-09-08 2015-09-04 7.334 0 +0
2015-09-07 2015-09-02 7.048 0 +0
2015-09-04 2015-09-01 6.924 0 +0
2015-09-02 2015-08-31 6.726 0 +0
2015-09-01 2015-08-28 6.366 0 +0
2015-08-31 2015-08-27 5.969 0 +0
2015-08-28 2015-08-26 5.659 0 +0
2015-08-27 2015-08-25 5.944 0 +0
2015-08-26 2015-08-24 5.758 0 +0
2015-08-25 2015-08-21 6.080 0 +0
2015-08-24 2015-08-20 6.205 0 +0
2015-08-21 2015-08-19 5.944 0 +0
2015-08-20 2015-08-18 5.981 0 +0
2015-08-19 2015-08-17 6.093 0 +0
2015-08-18 2015-08-14 6.105 0 +0
2015-08-17 2015-08-13 6.155 0 +0
2015-08-14 2015-08-12 6.192 0 +0
2015-08-13 2015-08-11 6.242 0 +0
2015-08-12 2015-08-10 6.378 0 +0
2015-08-11 2015-08-07 6.304 0 +0
2015-08-10 2015-08-06 6.254 0 +0
2015-08-07 2015-08-05 6.118 0 +0
2015-08-06 2015-08-04 6.217 0 +0
2015-08-05 2015-08-03 6.316 0 +0
2015-08-04 2015-07-31 6.453 0 +0
2015-08-03 2015-07-30 6.142 0 +0
2015-07-31 2015-07-29 6.353 0 +0
2015-07-30 2015-07-28 6.403 0 +0
2015-07-29 2015-07-27 6.329 0 +0
2015-07-28 2015-07-24 6.726 0 +0
2015-07-27 2015-07-23 6.937 0 +0
2015-07-24 2015-07-22 6.751 0 +0
2015-07-23 2015-07-21 6.651 0 +0
2015-07-22 2015-07-20 6.552 0 +0
2015-07-21 2015-07-17 6.651 0 +0
2015-07-20 2015-07-16 6.415 0 +0
2015-07-17 2015-07-15 6.378 0 +0
2015-07-16 2015-07-14 6.552 0 +0
2015-07-15 2015-07-13 6.515 0 +0
2015-07-14 2015-07-10 6.391 0 +0
2015-07-13 2015-07-09 6.465 0 +0
2015-07-10 2015-07-08 6.180 0 +0
2015-07-09 2015-07-07 5.994 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.626 0 +0
2015-07-06 2015-07-02 6.800 0 +0
2015-07-03 2015-06-30 7.185 0 +0
2015-07-02 2015-06-29 7.011 0 +0
2015-06-30 2015-06-26 7.185 0 +0
2015-06-29 2015-06-25 7.495 0 +0
2015-06-26 2015-06-24 7.470 0 +0
2015-06-25 2015-06-23 7.445 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 6.751 0 +0
2015-06-22 2015-06-18 6.850 0 +0
2015-06-19 2015-06-17 6.862 0 +0
2015-06-18 2015-06-16 6.979 0 +0
2015-06-17 2015-06-15 7.179 0 +0
2015-06-16 2015-06-12 7.392 0 +0
2015-06-15 2015-06-11 7.192 0 +0
2015-06-12 2015-06-10 7.004 0 +0
2015-06-11 2015-06-09 7.179 0 +0
2015-06-10 2015-06-08 7.329 0 +0
2015-06-09 2015-06-05 7.405 0 +0
2015-06-08 2015-06-04 7.505 0 +0
2015-06-05 2015-06-03 7.792 0 +0
2015-06-04 2015-06-02 8.168 0 +0
2015-06-03 2015-06-01 8.555 0 +0
2015-06-02 2015-05-29 8.543 0 +0
2015-06-01 2015-05-28 8.468 0 +0
2015-05-29 2015-05-27 8.868 0 +0
2015-05-28 2015-05-26 8.830 0 +0
2015-05-27 2015-05-22 8.743 0 +0
2015-05-26 2015-05-21 8.630 0 +0
2015-05-22 2015-05-20 8.730 0 +0
2015-05-21 2015-05-19 8.655 0 +0
2015-05-20 2015-05-18 8.468 0 +0
2015-05-19 2015-05-15 8.443 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.168 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.530 0 +0
2015-05-12 2015-05-08 8.368 0 +0
2015-05-11 2015-05-07 8.117 0 +0
2015-05-08 2015-05-06 8.518 0 +0
2015-05-07 2015-05-05 8.843 0 +0
2015-05-06 2015-05-04 8.981 0 +0
2015-05-05 2015-04-30 8.981 0 +0
2015-05-04 2015-04-29 9.031 0 +0
2015-04-30 2015-04-28 9.068 0 +0
2015-04-29 2015-04-27 9.168 0 +0
2015-04-28 2015-04-24 8.830 0 +0
2015-04-27 2015-04-23 8.868 0 +0
2015-04-24 2015-04-22 9.231 0 +0
2015-04-23 2015-04-21 9.206 0 +0
2015-04-22 2015-04-20 9.018 0 +0
2015-04-21 2015-04-17 9.131 0 +0
2015-04-20 2015-04-16 9.556 0 +0
2015-04-17 2015-04-15 9.293 0 +0
2015-04-16 2015-04-14 9.406 0 +0
2015-04-15 2015-04-13 9.531 0 +0
2015-04-14 2015-04-10 9.156 0 +0
2015-04-13 2015-04-09 9.081 0 +0
2015-04-10 2015-04-08 8.768 0 +0
2015-04-09 2015-04-02 8.605 0 +0
2015-04-08 2015-04-01 8.668 0 +0
2015-04-02 2015-03-31 8.543 0 +0
2015-04-01 2015-03-30 8.355 0 +0
2015-03-31 2015-03-27 8.130 0 +0
2015-03-30 2015-03-26 8.055 0 +0
2015-03-27 2015-03-25 8.080 0 +0
2015-03-26 2015-03-24 8.092 0 +0
2015-03-25 2015-03-23 7.867 0 +0
2015-03-24 2015-03-20 8.130 0 +0
2015-03-23 2015-03-19 7.542 0 +0
2015-03-20 2015-03-18 7.467 0 +0
2015-03-19 2015-03-17 7.567 0 +0
2015-03-18 2015-03-16 7.492 0 +0
2015-03-17 2015-03-13 7.530 0 +0
2015-03-16 2015-03-12 7.605 0 +0
2015-03-13 2015-03-11 7.592 0 +0
2015-03-12 2015-03-10 7.642 0 +0
2015-03-11 2015-03-09 7.617 0 +0
2015-03-10 2015-03-06 7.867 0 +0
2015-03-09 2015-03-05 7.855 0 +0
2015-03-06 2015-03-04 7.980 0 +0
2015-03-05 2015-03-03 7.967 0 +0
2015-03-04 2015-03-02 8.042 0 +0
2015-03-03 2015-02-27 7.992 0 +0
2015-03-02 2015-02-26 8.005 0 +0
2015-02-27 2015-02-25 8.243 0 +0
2015-02-26 2015-02-24 8.268 0 +0
2015-02-25 2015-02-23 8.230 0 +0
2015-02-24 2015-02-18 7.830 0 +0
2015-02-23 2015-02-16 7.905 0 +0
2015-02-17 2015-02-13 7.880 0 +0
2015-02-16 2015-02-12 7.730 0 +0
2015-02-13 2015-02-11 7.805 0 +0
2015-02-12 2015-02-10 7.980 0 +0
2015-02-11 2015-02-09 7.755 0 +0
2015-02-10 2015-02-06 7.755 0 +0
2015-02-09 2015-02-05 7.642 0 +0
2015-02-06 2015-02-04 7.717 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.580 0 +0
2015-02-03 2015-01-30 7.617 0 +0
2015-02-02 2015-01-29 7.655 0 +0
2015-01-30 2015-01-28 7.767 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.992 0 +0
2015-01-27 2015-01-23 7.880 0 +0
2015-01-26 2015-01-22 7.617 0 +0
2015-01-23 2015-01-21 7.517 0 +0
2015-01-22 2015-01-20 7.405 0 +0
2015-01-21 2015-01-19 7.279 0 +0
2015-01-20 2015-01-16 7.380 0 +0
2015-01-19 2015-01-15 7.430 0 +0
2015-01-16 2015-01-14 7.480 0 +0
2015-01-15 2015-01-13 7.430 0 +0
2015-01-14 2015-01-12 7.229 0 +0
2015-01-13 2015-01-09 7.367 0 +0
2015-01-12 2015-01-08 7.442 0 +0
2015-01-09 2015-01-07 7.329 0 +0
2015-01-08 2015-01-06 7.555 0 +0
2015-01-07 2015-01-05 7.705 0 +0
2015-01-06 2015-01-02 7.880 0 +0
2015-01-05 2014-12-31 7.830 0 +0
2015-01-02 2014-12-29 7.930 0 +0
2014-12-30 2014-12-24 7.955 0 +0
2014-12-29 2014-12-22 7.805 0 +0
2014-12-23 2014-12-19 7.505 0 +0
2014-12-22 2014-12-18 7.492 0 +0
2014-12-19 2014-12-17 7.442 0 +0
2014-12-18 2014-12-16 7.505 0 +0
2014-12-17 2014-12-15 7.830 0 +0
2014-12-16 2014-12-12 7.842 0 +0
2014-12-15 2014-12-11 7.830 0 +0
2014-12-12 2014-12-10 7.805 0 +0
2014-12-11 2014-12-09 7.880 0 +0
2014-12-10 2014-12-08 8.117 0 +0
2014-12-09 2014-12-05 8.180 0 +0
2014-12-08 2014-12-04 8.155 0 +0
2014-12-05 2014-12-03 8.017 0 +0
2014-12-04 2014-12-02 8.017 0 +0
2014-12-03 2014-12-01 8.117 0 +0
2014-12-02 2014-11-28 8.593 0 +0
2014-12-01 2014-11-27 8.530 0 +0
2014-11-28 2014-11-26 8.618 0 +0
2014-11-27 2014-11-25 8.568 0 +0
2014-11-26 2014-11-24 8.655 0 +0
2014-11-25 2014-11-21 8.618 0 +0
2014-11-24 2014-11-20 8.780 0 +0
2014-11-21 2014-11-19 10.480 0 +0
2014-11-20 2014-11-18 10.556 0 +0
2014-11-19 2014-11-17 10.707 0 +0
2014-11-18 2014-11-14 11.058 0 +0
2014-11-17 2014-11-13 9.890 0 +0
2014-11-14 2014-11-12 9.902 0 +0
2014-11-13 2014-11-11 9.638 0 +0
2014-11-12 2014-11-10 9.739 0 +0
2014-11-11 2014-11-07 9.777 0 +0
2014-11-10 2014-11-06 9.752 0 +0
2014-11-07 2014-11-05 9.676 0 +0
2014-11-06 2014-11-04 9.927 0 +0
2014-11-05 2014-11-03 9.877 0 +0
2014-11-04 2014-10-31 9.827 0 +0
2014-11-03 2014-10-30 9.752 0 -719
2014-10-24 2014-10-22 9.764 719 -1,036,781 0.00% 7,020
2014-10-23 2014-10-21 9.299 1,037,500 -1,187,290 0.07% 9,647,882
2014-10-22 2014-10-20 9.261 2,224,790 -1,177,740 0.15% 20,604,812
2014-10-21 2014-10-17 9.111 3,402,530 -1,158,642 0.23% 30,999,316
2014-10-20 2014-10-16 9.312 4,561,172 -872,165 0.30% 42,472,400
2014-10-16 2014-10-14 9.375 5,433,337 +5,432,618 0.36% 50,935,153
2014-10-10 2014-10-08 9.412 719 -3,183 0.00% 6,767
2014-10-09 2014-10-07 9.525 3,902 +3,183 0.00% 37,168
2014-10-06 2014-09-30 9.651 719 -49,795 0.00% 6,939
2014-09-18 2014-09-16 9.840 50,514 -3,183 0.00% 497,034
2014-09-15 2014-09-11 9.915 53,697 +52,659 0.00% 532,401
2014-09-12 2014-09-10 10.066 1,038 +1,038 0.00% 10,448
2014-08-05 2014-08-01 9.777 0 -275
2014-08-01 2014-07-30 9.902 275 +275 0.00% 2,723
2014-07-31 2014-07-29 10.053 0 -45
2014-07-23 2014-07-21 9.525 45 +45 0.00% 429
2014-07-16 2014-07-14 10.292 0 -398
2014-07-09 2014-07-07 10.217 398 +398 0.00% 4,066
2014-07-04 2014-07-02 9.852 0 -1,592
2014-07-03 2014-06-30 9.513 1,592 -1,397,373 0.00% 15,144
2014-07-02 2014-06-27 9.425 1,398,965 -1,944,863 0.09% 13,185,004
2014-06-30 2014-06-26 9.211 3,343,828 -1,683,929 0.22% 30,800,662
2014-06-27 2014-06-25 9.060 5,027,757 -1,846,109 0.34% 45,553,493
2014-06-26 2014-06-24 8.972 6,873,866 -1,642,470 0.46% 61,675,320
2014-06-25 2014-06-23 8.834 8,516,336 -875,348 0.57% 75,235,057
2014-06-24 2014-06-20 8.910 9,391,684 -910,361 0.63% 83,676,180
2014-06-23 2014-06-19 8.847 10,302,045 -783,039 0.69% 91,139,836
2014-06-20 2014-06-18 8.859 11,085,084 -1,145,909 0.74% 98,206,503
2014-06-19 2014-06-17 9.098 12,230,993 -14,133 0.82% 111,278,798
2014-06-18 2014-06-16 9.173 12,245,126 +12,215,078 0.82% 112,330,647
2014-06-17 2014-06-13 9.249 30,048 +1,400 0.00% 277,911
2014-06-16 2014-06-12 9.261 28,648 +12,733 0.00% 265,322
2014-06-09 2014-06-05 9.035 15,915 -201,648 0.00% 143,796
2014-06-05 2014-06-03 9.261 217,563 +201,733 0.01% 2,014,869
2014-06-04 2014-05-30 9.526 15,830 +15,830 0.00% 150,803
2014-05-26 2014-05-22 9.754 0 -1,786
2014-05-21 2014-05-19 9.868 1,786 +1,786 0.00% 17,623
2014-04-30 2014-04-28 9.931 0 -474
2014-04-24 2014-04-22 10.284 474 -671,178 0.00% 4,875
2014-04-23 2014-04-17 10.335 671,652 -3,802,289 0.05% 6,941,535
2014-04-22 2014-04-16 10.133 4,473,941 -1,928,039 0.30% 45,333,841
2014-04-17 2014-04-15 10.247 6,401,980 +225,557 0.43% 65,598,372
2014-04-16 2014-04-14 10.411 6,176,423 +6,173,574 0.41% 64,301,653
2014-04-15 2014-04-11 10.360 2,849 -494,677 0.00% 29,516
2014-04-14 2014-04-10 10.209 497,526 -1,630,457 0.03% 5,079,080
2014-04-11 2014-04-09 10.284 2,127,983 -1,038,427 0.14% 21,885,197
2014-04-09 2014-04-07 10.373 3,166,410 +3,165,936 0.21% 32,844,920
2014-04-08 2014-04-04 10.360 474 -1,364,518 0.00% 4,911
2014-04-07 2014-04-03 10.348 1,364,992 -1,492,739 0.09% 14,124,462
2014-04-04 2014-04-02 10.727 2,857,731 +2,137 0.19% 30,653,984
2014-04-03 2014-04-01 10.739 2,855,594 +2,855,261 0.19% 30,667,141
2014-04-02 2014-03-31 11.169 333 -56,654 0.00% 3,719
2014-03-20 2014-03-18 12.167 56,987 +37,991 0.00% 693,362
2014-03-17 2014-03-13 11.409 18,996 +18,996 0.00% 216,724
2014-03-12 2014-03-10 10.929 0 -6,332
2014-03-11 2014-03-07 10.840 6,332 -101,310 0.00% 68,641
2014-03-10 2014-03-06 11.182 107,642 +107,642 0.01% 1,203,602
2014-03-04 2014-02-28 12.508 0 -120,306
2014-03-03 2014-02-27 12.458 120,306 +120,306 0.01% 1,498,726
2014-02-17 2014-02-13 11.763 0 -1,583
2014-02-14 2014-02-12 12.394 1,583 -28,493 0.00% 19,620
2014-02-13 2014-02-11 11.851 30,076 +28,493 0.00% 356,435
2014-02-12 2014-02-10 11.586 1,583 -18,996 0.00% 18,340
2014-02-11 2014-02-07 11.851 20,579 +20,579 0.00% 243,885
2014-01-29 2014-01-27 12.129 0 -3,759
2014-01-28 2014-01-24 12.382 3,759 -1,918,557 0.00% 46,543
2014-01-27 2014-01-23 12.988 1,922,316 -4,413,314 0.13% 24,967,542
2014-01-24 2014-01-22 13.014 6,335,630 +4,236,022 0.42% 82,448,912
2014-01-23 2014-01-21 12.887 2,099,608 -1,396,178 0.14% 27,058,037
2014-01-22 2014-01-20 12.837 3,495,786 -1,519,649 0.23% 44,874,171
2014-01-21 2014-01-17 12.988 5,015,435 -1,582,968 0.34% 65,141,779
2014-01-20 2014-01-16 12.988 6,598,403 -3,023,469 0.44% 85,701,781
2014-01-17 2014-01-15 12.660 9,621,872 -2,143,338 0.65% 121,810,631
2014-01-16 2014-01-14 12.811 11,765,210 -2,447,268 0.79% 150,728,555
2014-01-15 2014-01-13 12.634 14,212,478 -842,139 0.95% 179,567,486
2014-01-14 2014-01-10 12.786 15,054,617 +3,166 1.01% 192,489,977
2014-01-13 2014-01-09 12.736 15,051,451 +15,035,028 1.01% 191,688,826
2014-01-10 2014-01-08 12.685 16,423 +12,664 0.00% 208,326
2014-01-09 2014-01-07 12.736 3,759 -1,583 0.00% 47,873
2014-01-07 2014-01-03 12.685 5,342 +1,583 0.00% 67,763
2014-01-03 2013-12-31 13.216 3,759 +3,166 0.00% 49,678
2013-12-23 2013-12-19 13.165 593 -9,498 0.00% 7,807
2013-12-20 2013-12-18 12.761 10,091 +9,498 0.00% 128,770
2013-12-18 2013-12-16 12.912 593 -47,489 0.00% 7,657
2013-12-17 2013-12-13 12.458 48,082 -41,157 0.00% 598,987
2013-12-16 2013-12-12 12.357 89,239 +41,157 0.01% 1,102,685
2013-12-13 2013-12-11 12.736 48,082 +44,323 0.00% 612,352
2013-12-12 2013-12-10 13.317 3,759 +3,166 0.00% 50,058
2013-12-06 2013-12-04 13.064 593 -12,664 0.00% 7,747
2013-12-05 2013-12-03 12.811 13,257 +12,664 0.00% 169,840
2013-12-02 2013-11-28 12.938 593 -990 0.00% 7,672
2013-11-28 2013-11-26 12.609 1,583 +990 0.00% 19,960
2013-11-27 2013-11-25 12.584 593 -268,313 0.00% 7,462
2013-11-26 2013-11-22 12.887 268,906 +268,313 0.02% 3,465,441
2013-11-22 2013-11-20 12.837 593 -205,090 0.00% 7,612
2013-11-20 2013-11-18 12.479 205,683 +205,074 0.01% 2,566,773
2013-11-19 2013-11-15 11.896 609 +18 0.00% 7,245
2013-11-13 2013-11-11 8.865 591 -47,310 0.00% 5,239
2013-11-12 2013-11-08 8.865 47,901 +47,310 0.00% 424,635
2013-11-05 2013-11-01 9.550 591 -31,540 0.00% 5,644
2013-11-04 2013-10-31 9.233 32,131 +31,540 0.00% 296,654
2013-10-25 2013-10-23 8.992 591 -952,091 0.00% 5,314
2013-10-24 2013-10-22 9.359 952,682 -1,110,219 0.06% 8,916,580
2013-10-23 2013-10-21 9.372 2,062,901 -1,217,456 0.14% 19,333,782
2013-10-22 2013-10-18 9.410 3,280,357 -1,154,376 0.22% 30,868,747
2013-10-21 2013-10-17 9.296 4,434,733 -1,204,840 0.30% 41,225,454
2013-10-18 2013-10-16 9.334 5,639,573 -1,447,700 0.38% 52,640,260
2013-10-17 2013-10-15 9.296 7,087,273 -2,343,445 0.48% 65,883,571
2013-10-16 2013-10-11 9.499 9,430,718 -1,898,727 0.63% 89,581,962
2013-10-15 2013-10-10 9.296 11,329,445 -1,403,544 0.76% 105,318,970
2013-10-11 2013-10-09 9.372 12,732,989 -2,557,920 0.86% 119,335,263
2013-10-10 2013-10-08 9.499 15,290,909 -1,990,193 1.03% 145,247,650
2013-10-09 2013-10-07 9.448 17,281,102 -2,141,588 1.16% 163,275,754
2013-10-08 2013-10-04 9.753 19,422,690 -719,119 1.31% 189,421,692
2013-10-07 2013-10-03 9.867 20,141,809 +18,925 1.36% 198,733,949
2013-10-04 2013-10-02 9.600 20,122,884 +20,122,293 1.35% 193,187,977
2013-09-24 2013-09-19 10.019 591 -8,673 0.00% 5,921
2013-09-23 2013-09-18 10.120 9,264 +8,673 0.00% 93,755
2013-09-16 2013-09-12 9.917 591 -15,770 0.00% 5,861
2013-09-13 2013-09-11 10.767 16,361 -3,154 0.00% 176,162
2013-09-12 2013-09-10 10.780 19,515 +18,924 0.00% 210,369
2013-09-10 2013-09-06 11.198 591 -25,686 0.00% 6,618
2013-09-03 2013-08-30 9.271 26,277 -27,931 0.00% 243,606
2013-08-30 2013-08-28 9.055 54,208 -18,924 0.00% 490,858
2013-08-29 2013-08-27 9.004 73,132 +18,924 0.00% 658,506
2013-08-27 2013-08-23 8.738 54,208 -72,542 0.00% 473,671
2013-08-26 2013-08-22 8.992 126,750 +72,542 0.01% 1,139,694
2013-08-20 2013-08-16 10.222 54,208 +1,045 0.00% 554,105
2013-08-19 2013-08-15 10.260 53,163 +3,154 0.00% 545,446
2013-08-07 2013-08-05 9.245 50,009 -74,910 0.00% 462,349
2013-08-02 2013-07-31 9.296 124,919 +1,577 0.01% 1,161,252
2013-08-01 2013-07-30 9.309 123,342 -1,577 0.01% 1,148,156
2013-07-31 2013-07-29 9.182 124,919 +9,463 0.01% 1,146,994
2013-07-29 2013-07-25 9.309 115,456 +22,078 0.01% 1,074,748
2013-07-18 2013-07-16 9.499 93,378 -179,780 0.01% 886,993
2013-07-17 2013-07-15 9.702 273,158 -15,770 0.02% 2,650,143
2013-07-16 2013-07-12 9.689 288,928 +182,934 0.02% 2,799,478
2013-07-12 2013-07-10 9.829 105,994 +44,156 0.01% 1,041,782
2013-07-11 2013-07-09 10.019 61,838 -3,154 0.00% 619,550
2013-07-10 2013-07-08 10.323 64,992 -230,244 0.00% 670,932
2013-07-09 2013-07-05 10.019 295,236 +264,938 0.02% 2,957,947
2013-07-05 2013-07-03 11.224 30,298 -78,850 0.00% 340,057
2013-07-04 2013-07-02 11.072 109,148 +81,217 0.01% 1,208,437
2013-06-28 2013-06-26 11.236 27,931 +12,617 0.00% 313,844
2013-06-27 2013-06-25 11.376 15,314 -924,132 0.00% 174,211
2013-06-26 2013-06-24 12.048 939,446 +930,440 0.06% 11,318,514
2013-06-25 2013-06-21 12.162 9,006 -173,472 0.00% 109,533
2013-06-24 2013-06-20 11.883 182,478 +135,168 0.01% 2,168,423
2013-06-21 2013-06-19 12.137 47,310 +9,462 0.00% 574,194
2013-06-20 2013-06-18 12.670 37,848 +25,232 0.00% 479,515
2013-06-19 2013-06-17 12.936 12,616 -3,154 0.00% 163,198
2013-06-17 2013-06-13 12.758 15,770 +15,770 0.00% 201,198
2013-06-11 2013-06-07 13.063 0 -128,860
2013-06-07 2013-06-05 13.013 128,860 -12,616 0.01% 1,676,906
2013-06-06 2013-06-04 13.243 141,476 +141,476 0.01% 1,873,509
2013-06-05 2013-06-03 13.013 0 -65,969
2013-06-04 2013-05-31 12.364 65,969 +65,969 0.00% 815,641
2013-06-03 2013-05-30 10.454 0 -31,414
2013-05-31 2013-05-29 10.798 31,414 -20,098 0.00% 339,202
2013-05-29 2013-05-27 10.276 51,512 -42,954 0.00% 529,324
2013-05-28 2013-05-24 10.479 94,466 +28,272 0.01% 989,954
2013-05-27 2013-05-23 10.632 66,194 +14,682 0.00% 703,793
2013-05-23 2013-05-21 10.339 51,512 -1,249 0.00% 532,604
2013-05-22 2013-05-20 10.174 52,761 +52,761 0.00% 536,784
2013-05-21 2013-05-16 9.805 0 -6,283
2013-05-20 2013-05-15 9.703 6,283 -141,934 0.00% 60,962
2013-05-16 2013-05-14 9.754 148,217 +34,556 0.01% 1,445,661
2013-05-14 2013-05-10 9.703 113,661 -78,535 0.01% 1,102,824
2013-05-13 2013-05-09 9.652 192,196 +78,535 0.01% 1,855,040
2013-05-08 2013-05-06 9.575 113,661 -2,199 0.01% 1,088,351
2013-05-07 2013-05-03 9.575 115,860 +81,676 0.01% 1,109,408
2013-05-06 2013-05-02 9.575 34,184 -81,676 0.00% 327,326
2013-05-03 2013-04-30 9.486 115,860 -16,650 0.01% 1,099,081
2013-04-26 2013-04-24 9.461 132,510 -135,079 0.01% 1,253,653
2013-04-25 2013-04-23 8.519 267,589 +131,938 0.02% 2,279,471
2013-04-24 2013-04-22 8.417 135,651 -756,500 0.01% 1,141,732
2013-04-23 2013-04-19 8.429 892,151 +3,141 0.06% 7,520,317
2013-04-19 2013-04-17 8.468 889,010 -289,399 0.06% 7,527,800
2013-04-18 2013-04-16 8.506 1,178,409 +870,689 0.08% 10,023,336
2013-04-17 2013-04-15 8.582 307,720 -622,621 0.02% 2,640,921
2013-04-16 2013-04-12 8.862 930,341 +929,769 0.06% 8,245,010
2013-04-12 2013-04-10 9.028 572 -9,424 0.00% 5,164
2013-04-11 2013-04-09 8.964 9,996 -62,827 0.00% 89,606
2013-04-10 2013-04-08 8.913 72,823 +62,827 0.00% 649,092
2013-04-09 2013-04-05 8.977 9,996 -21,990 0.00% 89,734
2013-04-08 2013-04-03 9.092 31,986 -153,927 0.00% 290,802
2013-04-05 2013-04-02 9.066 185,913 +175,917 0.01% 1,685,503
2013-03-28 2013-03-26 9.053 9,996 +9,424 0.00% 90,497
2013-03-25 2013-03-21 9.652 572 +572 0.00% 5,521
2013-03-19 2013-03-15 9.677 0 -9,996
2013-03-18 2013-03-14 9.614 9,996 -40,838 0.00% 96,098
2013-03-15 2013-03-13 9.690 50,834 -3,141 0.00% 492,582
2013-03-14 2013-03-12 9.601 53,975 -75,393 0.00% 518,208
2013-03-13 2013-03-11 9.486 129,368 -3,142 0.01% 1,227,221
2013-03-12 2013-03-08 9.168 132,510 +116,231 0.01% 1,214,845
2013-03-11 2013-03-07 9.117 16,279 +6,283 0.00% 148,416
2013-03-08 2013-03-06 9.155 9,996 +9,424 0.00% 91,516
2013-02-28 2013-02-26 9.181 572 -18,848 0.00% 5,251
2013-02-27 2013-02-25 9.219 19,420 +18,848 0.00% 179,031
2013-02-25 2013-02-21 9.219 572 -40,838 0.00% 5,273
2013-02-22 2013-02-20 9.372 41,410 +40,838 0.00% 388,081
2013-02-20 2013-02-18 9.130 572 -1,780 0.00% 5,222
2013-02-19 2013-02-15 9.524 2,352 -7,644 0.00% 22,402
2013-02-18 2013-02-14 9.499 9,996 +9,424 0.00% 94,952
2013-02-15 2013-02-08 9.537 572 -62,827 0.00% 5,455
2013-02-14 2013-02-07 9.588 63,399 +43,979 0.00% 607,879
2013-02-08 2013-02-06 9.639 19,420 +9,424 0.00% 187,191
2013-02-07 2013-02-05 9.563 9,996 +9,424 0.00% 95,589
2013-02-05 2013-02-01 9.588 572 -18,848 0.00% 5,484
2013-02-04 2013-01-31 9.524 19,420 +18,848 0.00% 184,965
2013-02-01 2013-01-30 9.703 572 -2,356 0.00% 5,550
2013-01-31 2013-01-29 9.779 2,928 -6,283 0.00% 28,633
2013-01-30 2013-01-28 9.486 9,211 +6,283 0.00% 87,378
2013-01-29 2013-01-25 9.295 2,928 -37,696 0.00% 27,217
2013-01-28 2013-01-24 9.423 40,624 +37,696 0.00% 382,784
2013-01-25 2013-01-23 9.524 2,928 -50,183 0.00% 27,888
2013-01-23 2013-01-21 9.550 53,111 +50,183 0.00% 507,207
2013-01-22 2013-01-18 9.601 2,928 -54,581 0.00% 28,111
2013-01-21 2013-01-17 9.665 57,509 +37,853 0.00% 555,798
2013-01-18 2013-01-16 9.665 19,656 +16,728 0.00% 189,966
2013-01-17 2013-01-15 9.665 2,928 -33,455 0.00% 28,298
2013-01-16 2013-01-14 9.728 36,383 +33,455 0.00% 353,942
2013-01-15 2013-01-11 9.499 2,928 -28,578 0.00% 27,813
2013-01-14 2013-01-10 9.805 31,506 +29,285 0.00% 308,904
2013-01-11 2013-01-09 9.754 2,221 -606 0.00% 21,663
2013-01-10 2013-01-08 9.805 2,827 -16,021 0.00% 27,718
2013-01-09 2013-01-07 9.843 18,848 +18,848 0.00% 185,517
2013-01-08 2013-01-04 9.677 0 -87,959
2013-01-07 2013-01-03 9.715 87,959 +84,817 0.01% 854,564
2013-01-03 2012-12-31 9.817 3,142 -80,629 0.00% 30,846
2013-01-02 2012-12-27 9.805 83,771 +83,326 0.01% 821,342
2012-12-28 2012-12-24 9.805 445 -48,844 0.00% 4,363
2012-12-27 2012-12-20 10.187 49,289 +17,670 0.00% 502,088
2012-12-21 2012-12-19 10.148 31,619 -4,319 0.00% 320,883
2012-12-20 2012-12-18 10.199 35,938 -60,864 0.00% 366,544
2012-12-19 2012-12-17 10.365 96,802 -53,011 0.01% 1,003,341
2012-12-18 2012-12-14 10.658 149,813 +118,194 0.01% 1,596,668
2012-12-17 2012-12-13 10.352 31,619 -33,770 0.00% 327,324
2012-12-14 2012-12-12 9.817 65,389 -213,321 0.00% 641,947
2012-12-13 2012-12-11 9.461 278,710 -37,728 0.02% 2,636,824
2012-12-12 2012-12-10 9.703 316,438 +36,746 0.02% 3,070,318
2012-12-11 2012-12-07 9.906 279,692 +26,126 0.02% 2,770,763
2012-12-10 2012-12-06 9.805 253,566 -283,610 0.02% 2,486,117
2012-12-07 2012-12-05 10.008 537,176 +535,003 0.04% 5,376,243
2012-12-06 2012-12-04 9.766 2,173 -88,694 0.00% 21,222
2012-12-05 2012-12-03 9.741 90,867 +90,365 0.01% 885,131
2012-12-03 2012-11-29 10.187 502 -3,141 0.00% 5,114
2012-11-30 2012-11-28 10.301 3,643 -30,629 0.00% 37,527
2012-11-29 2012-11-27 10.632 34,272 +2,349 0.00% 364,389
2012-11-28 2012-11-26 10.467 31,923 +31,923 0.00% 334,130
2012-11-26 2012-11-22 10.378 0 -502
2012-11-23 2012-11-21 10.276 502 -110,733 0.00% 5,158
2012-11-22 2012-11-20 10.250 111,235 +29,647 0.01% 1,140,190
2012-11-21 2012-11-19 10.429 81,588 +14,332 0.01% 850,844
2012-11-15 2012-11-13 13.115 67,256 -50,262 0.00% 882,080
2012-11-13 2012-11-09 13.090 117,518 +28,272 0.01% 1,538,287
2012-11-12 2012-11-08 13.243 89,246 +18,849 0.01% 1,181,849
2012-11-09 2012-11-07 13.854 70,397 +20,026 0.00% 975,265
2012-11-08 2012-11-06 13.625 50,371 -16,885 0.00% 686,284
2012-11-07 2012-11-05 13.676 67,256 -119,765 0.00% 919,761
2012-11-06 2012-11-02 13.676 187,021 -52,226 0.01% 2,557,611
2012-11-05 2012-11-01 13.319 239,247 -12,565 0.02% 3,186,530
2012-11-02 2012-10-31 13.344 251,812 +149,392 0.02% 3,360,296
2012-10-31 2012-10-29 12.861 102,420 -7,853 0.01% 1,317,182
2012-10-30 2012-10-26 13.013 110,273 +20,419 0.01% 1,435,026
2012-10-29 2012-10-25 13.243 89,854 +89,854 0.01% 1,189,900
2012-10-24 2012-10-19 13.650 0 -5,927
2012-10-22 2012-10-18 13.370 5,927 +5,927 0.00% 79,244
2012-10-18 2012-10-16 13.243 0 -196,583
2012-10-16 2012-10-12 13.269 196,583 +196,337 0.01% 2,608,469
2012-10-15 2012-10-11 12.937 246 -18,774 0.00% 3,182
2012-10-12 2012-10-10 13.269 19,020 +18,774 0.00% 252,377
2012-10-04 2012-09-28 12.809 246 -1,442 0.00% 3,151
2012-10-03 2012-09-27 12.502 1,688 -31,291 0.00% 21,103
2012-09-28 2012-09-26 12.783 32,979 +29,808 0.00% 421,580
2012-09-27 2012-09-25 12.758 3,171 -782 0.00% 40,455
2012-09-26 2012-09-24 12.310 3,953 -24,250 0.00% 48,663
2012-09-25 2012-09-21 12.387 28,203 +25,032 0.00% 349,351
2012-09-20 2012-09-18 12.425 3,171 -3,879 0.00% 39,401
2012-09-19 2012-09-17 11.556 7,050 +1,971 0.00% 81,470
2012-09-18 2012-09-14 11.096 5,079 +1,495 0.00% 56,356
2012-09-11 2012-09-07 10.879 3,584 -10,169 0.00% 38,989
2012-09-10 2012-09-06 11.032 13,753 +2,925 0.00% 151,723
2012-09-06 2012-09-04 10.687 10,828 -57,107 0.00% 115,717
2012-08-31 2012-08-29 10.879 67,935 +59,453 0.00% 739,036
2012-08-30 2012-08-28 10.866 8,482 +7,041 0.00% 92,164
2012-08-23 2012-08-21 11.185 1,441 -87,614 0.00% 16,118
2012-08-22 2012-08-20 11.058 89,055 +87,614 0.01% 984,729
2012-08-21 2012-08-17 10.955 1,441 +1,441 0.00% 15,787
2012-08-03 2012-08-01 10.917 0 -35,984
2012-08-02 2012-07-31 11.058 35,984 +35,984 0.00% 397,894
2012-07-26 2012-07-24 11.006 0 -3,129
2012-07-19 2012-07-17 11.109 3,129 +3,129 0.00% 34,759
2012-06-29 2012-06-27 11.121 0 -3,129
2012-06-28 2012-06-26 11.032 3,129 -18,775 0.00% 34,519
2012-06-27 2012-06-25 10.764 21,904 +21,904 0.00% 235,764
2012-06-26 2012-06-22 11.070 0 -50,352
2012-06-25 2012-06-21 11.288 50,352 +50,352 0.00% 568,355
2012-06-22 2012-06-20 11.454 0 -3,129
2012-06-21 2012-06-19 10.802 3,129 -15,646 0.00% 33,799
2012-06-20 2012-06-18 10.354 18,775 +12,640 0.00% 194,405
2012-06-19 2012-06-15 10.354 6,135 -6,259 0.00% 63,525
2012-06-18 2012-06-14 10.022 12,394 -48,664 0.00% 124,214
2012-06-15 2012-06-13 10.316 61,058 +12,517 0.00% 629,881
2012-06-14 2012-06-12 10.035 48,541 +45,949 0.00% 487,103
2012-06-13 2012-06-11 10.150 2,592 -61,017 0.00% 26,309
2012-06-12 2012-06-08 10.099 63,609 +62,957 0.00% 642,374
2012-06-11 2012-06-07 9.843 652 -90,744 0.00% 6,418
2012-06-08 2012-06-06 9.498 91,396 +90,744 0.01% 868,077
2012-06-07 2012-06-05 9.997 652 +275 0.00% 6,518
2012-06-06 2012-06-04 9.575 377 -75,374 0.00% 3,610
2012-06-05 2012-06-01 10.201 75,751 +75,099 0.01% 772,740
2012-06-04 2012-05-31 10.175 652 +652 0.00% 6,634
2012-05-29 2012-05-25 10.175 0 -12,516
2012-05-28 2012-05-24 9.984 12,516 -182,852 0.00% 124,957
2012-05-25 2012-05-23 10.031 195,368 +194,786 0.01% 1,959,763
2012-05-24 2012-05-22 10.224 582 +582 0.00% 5,950
2012-05-22 2012-05-18 10.648 0 -12,457
2012-05-21 2012-05-17 10.725 12,457 +12,457 0.00% 133,598
2012-05-15 2012-05-11 10.571 0 -37,951
2012-05-11 2012-05-09 10.609 37,951 +3,114 0.00% 402,627
2012-05-10 2012-05-08 10.750 34,837 +34,258 0.00% 374,512
2012-05-02 2012-04-27 11.367 579 +579 0.00% 6,581
2012-04-25 2012-04-23 10.699 0 -204,840,423
2012-04-19 2012-04-17 10.725 204,840,423 -31,143 13.97% 2,196,854,303
2012-04-18 2012-04-16 10.416 204,871,566 +31,143 13.97% 2,134,035,585
2012-04-16 2012-04-12 10.596 204,840,423 -6,229 13.97% 2,170,544,670
2012-04-13 2012-04-11 10.673 204,846,652 +4,672 13.97% 2,186,396,934
2012-04-11 2012-04-05 10.866 204,841,980 -40,486 13.97% 2,225,811,817
2012-04-05 2012-04-02 10.969 204,882,466 +42,043 13.97% 2,247,303,763
2012-04-03 2012-03-30 11.393 204,840,423 -2,600,443 13.97% 2,333,664,391
2012-04-02 2012-03-29 11.187 207,440,866 -13,032,488 14.14% 2,320,660,378
2012-03-30 2012-03-28 11.495 220,473,354 +61,415 15.03% 2,534,418,090
2012-03-29 2012-03-27 11.649 220,411,939 -56,543 15.03% 2,567,683,662
2012-03-28 2012-03-26 11.560 220,468,482 -34,257 15.03% 2,548,520,532
2012-03-27 2012-03-23 11.418 220,502,739 +34,257 15.03% 2,517,763,104
2012-03-26 2012-03-22 11.226 220,468,482 +14,531 15.03% 2,474,896,606
2012-03-23 2012-03-21 10.622 220,453,951 -876,988 15.03% 2,341,652,853
2012-03-22 2012-03-20 10.275 221,330,939 -1,149,305 15.09% 2,274,213,478
2012-03-21 2012-03-19 10.083 222,480,244 -1,832,845 15.17% 2,243,159,858
2012-03-20 2012-03-16 10.198 224,313,089 -4,671,455 15.29% 2,287,569,166
2012-03-16 2012-03-14 9.556 228,984,544 +8,253 15.61% 2,188,155,696
2012-03-15 2012-03-13 9.582 228,976,291 -9,810 15.61% 2,193,958,758
2012-03-13 2012-03-09 9.659 228,986,101 -8,798 15.61% 2,211,699,290
2012-03-12 2012-03-08 9.774 228,994,899 +18,141 15.61% 2,238,255,089
2012-03-09 2012-03-07 9.479 228,976,758 -3,068 15.61% 2,170,435,476
2012-03-08 2012-03-06 9.594 228,979,826 +3,068 15.61% 2,196,933,637
2012-03-05 2012-03-01 9.415 228,976,758 -12,457 15.61% 2,155,730,629
2012-03-02 2012-02-29 9.941 228,989,215 -77,858 15.61% 2,276,434,216
2012-03-01 2012-02-28 9.556 229,067,073 +71,629 15.62% 2,188,944,335
2012-02-29 2012-02-27 9.864 228,995,444 +12,457 15.61% 2,258,848,883
2012-02-27 2012-02-23 9.813 228,982,987 +6,229 15.61% 2,246,961,807
2012-02-24 2012-02-22 9.492 228,976,758 -979 15.61% 2,173,376,446
2012-02-22 2012-02-20 9.235 228,977,737 -28,029 15.61% 2,114,566,097
2012-02-21 2012-02-17 9.325 229,005,766 +18,686 15.61% 2,135,414,334
2012-02-14 2012-02-10 9.479 228,987,080 -7,261 15.61% 2,170,533,317
2012-02-09 2012-02-07 9.672 228,994,341 -7,313 15.61% 2,214,720,073
2012-02-08 2012-02-06 9.774 229,001,654 -77,857 15.61% 2,238,321,114
2012-02-07 2012-02-03 9.659 229,079,511 +102,772 15.62% 2,212,601,506
2012-02-06 2012-02-02 9.543 228,976,739 -1,717 15.61% 2,185,140,142
2012-02-02 2012-01-31 9.171 228,978,456 +199 15.61% 2,099,867,780
2012-02-01 2012-01-30 8.875 228,978,257 -68,667 15.61% 2,032,223,215
2012-01-31 2012-01-27 8.927 229,046,924 +68,667 15.62% 2,044,600,129
2012-01-30 2012-01-26 8.875 228,978,257 -24,914 15.61% 2,032,223,215
2012-01-27 2012-01-20 9.081 229,003,171 -52,943 15.61% 2,079,505,271
2012-01-26 2012-01-19 8.849 229,056,114 +79,321 15.62% 2,027,030,232
2012-01-20 2012-01-18 8.233 228,976,793 -3,114 15.61% 1,885,161,725
2012-01-19 2012-01-17 8.310 228,979,907 +3,321 15.61% 1,902,833,422
2012-01-18 2012-01-16 8.246 228,976,586 +314 15.61% 1,888,100,988
2012-01-17 2012-01-13 7.976 228,976,272 -174,401 15.61% 1,826,338,171
2012-01-16 2012-01-12 8.246 229,150,673 -68,515 15.62% 1,889,536,479
2012-01-13 2012-01-11 8.516 229,219,188 +68,515 15.63% 1,951,927,190
2012-01-12 2012-01-10 8.670 229,150,673 -22,245,073 15.62% 1,986,662,186
2012-01-11 2012-01-09 8.747 251,395,746 -6,229 17.14% 2,198,893,280
2012-01-10 2012-01-06 8.888 251,401,975 +6,229 17.14% 2,234,466,743
2012-01-09 2012-01-05 9.183 251,395,746 -18,686 17.14% 2,308,676,498
2012-01-06 2012-01-04 8.927 251,414,432 -6,774 17.14% 2,244,264,936
2012-01-05 2012-01-03 9.209 251,421,206 +28,029 17.14% 2,315,368,798
2011-12-29 2011-12-23 9.505 251,393,177 +251,389,912 17.14% 2,389,375,035
2011-12-23 2011-12-21 9.376 3,265 -15,572 0.00% 30,613
2011-12-20 2011-12-16 8.760 18,837 -143,725 0.00% 165,004
2011-12-19 2011-12-15 8.092 162,562 +146,372 0.01% 1,315,403
2011-12-15 2011-12-13 8.105 16,190 -3,114 0.00% 131,213
2011-12-14 2011-12-12 7.963 19,304 +3,114 0.00% 153,723
2011-12-13 2011-12-09 8.066 16,190 +15,572 0.00% 130,589
2011-12-09 2011-12-07 8.207 618 -1,745 0.00% 5,072
2011-12-08 2011-12-06 7.681 2,363 -112,115 0.00% 18,149
2011-12-07 2011-12-05 7.976 114,478 +108,796 0.01% 913,088
2011-12-06 2011-12-02 8.220 5,682 -18,242 0.00% 46,707
2011-12-05 2011-12-01 8.528 23,924 -107,132 0.00% 204,033
2011-12-02 2011-11-30 8.387 131,056 -45,601 0.01% 1,099,181
2011-12-01 2011-11-29 8.426 176,657 +56,836 0.01% 1,488,448
2011-11-30 2011-11-28 8.361 119,821 +112,426 0.01% 1,001,874
2011-11-28 2011-11-24 7.950 7,395 -91,092 0.00% 58,793
2011-11-25 2011-11-23 8.182 98,487 +3,115 0.01% 805,782
2011-11-24 2011-11-22 8.143 95,372 +94,575 0.01% 776,621
2011-11-23 2011-11-21 7.706 797 -87,201 0.00% 6,142
2011-11-22 2011-11-18 7.706 87,998 +87,814 0.01% 678,146
2011-11-18 2011-11-16 8.644 184 -34,906 0.00% 1,590
2011-11-15 2011-11-11 9.633 35,090 -62,286 0.00% 338,021
2011-11-14 2011-11-10 9.055 97,376 +26,342 0.01% 881,739
2011-11-11 2011-11-09 9.607 71,034 +62,286 0.00% 682,444
2011-11-04 2011-11-02 9.890 8,748 -82,517 0.00% 86,516
2011-11-03 2011-11-01 10.198 91,265 -43,849 0.01% 930,730
2011-11-02 2011-10-31 10.494 135,114 -1,370 0.01% 1,417,821
2011-11-01 2011-10-28 10.352 136,484 +126,320 0.01% 1,412,915
2011-10-31 2011-10-27 10.840 10,164 -3,962 0.00% 110,181
2011-10-28 2011-10-26 10.725 14,126 -43,600 0.00% 151,497
2011-10-27 2011-10-25 10.160 57,726 +48,437 0.00% 586,472
2011-10-26 2011-10-24 10.249 9,289 +1,557 0.00% 95,207
2011-10-25 2011-10-21 9.980 7,732 -3,114 0.00% 77,164
2011-10-24 2011-10-20 9.851 10,846 +2,573 0.00% 106,847
2011-10-20 2011-10-18 11.354 8,273 +4,827 0.00% 93,932
2011-10-19 2011-10-17 11.444 3,446 -24,136 0.00% 39,436
2011-10-18 2011-10-14 11.341 27,582 -24,525 0.00% 312,814
2011-10-17 2011-10-13 11.855 52,107 +15,572 0.00% 617,727
2011-10-14 2011-10-12 11.464 36,535 -6,229 0.00% 418,841
2011-10-13 2011-10-11 11.864 42,764 +42,764 0.00% 507,346
2011-10-10 2011-10-06 10.278 0 -34,916
2011-10-07 2011-10-04 10.046 34,916 +1,551 0.00% 350,752
2011-09-30 2011-09-27 11.232 33,365 +24,039 0.00% 374,755
2011-09-28 2011-09-26 10.845 9,326 -3,102 0.00% 101,141
2011-09-27 2011-09-23 11.051 12,428 +9,926 0.00% 137,347
2011-09-21 2011-09-19 11.645 2,502 -3,102 0.00% 29,135
2011-09-20 2011-09-16 11.735 5,604 +3,102 0.00% 65,762
2011-09-15 2011-09-12 11.374 2,502 +1,971 0.00% 28,457
2011-09-14 2011-09-09 11.722 531 -12,408 0.00% 6,224
2011-09-12 2011-09-08 11.451 12,939 -40,324 0.00% 148,167
2011-09-08 2011-09-06 11.580 53,263 -2,326 0.00% 616,793
2011-09-07 2011-09-05 11.645 55,589 +13,170 0.00% 647,313
2011-09-06 2011-09-02 12.160 42,419 -56,454 0.00% 515,834
2011-09-05 2011-09-01 12.676 98,873 +58,389 0.01% 1,253,340
2011-09-02 2011-08-31 12.650 40,484 +40,324 0.00% 512,142
2011-08-26 2011-08-24 11.529 160 -21,713 0.00% 1,845
2011-08-25 2011-08-23 11.090 21,873 +21,713 0.00% 242,574
2011-08-22 2011-08-18 11.890 160 -3,102 0.00% 1,902
2011-08-19 2011-08-17 11.516 3,262 +3,102 0.00% 37,564
2011-08-15 2011-08-11 12.676 160 -2,614 0.00% 2,028
2011-08-11 2011-08-09 12.173 2,774 -6,669 0.00% 33,769
2011-08-10 2011-08-08 12.650 9,443 +6,669 0.00% 119,458
2011-07-29 2011-07-27 14.237 2,774 -18,146 0.00% 39,492
2011-07-28 2011-07-26 14.237 20,920 +17,836 0.00% 297,830
2011-07-20 2011-07-18 13.824 3,084 +1,184 0.00% 42,633
2011-07-08 2011-07-06 15.010 1,900 -12,407 0.00% 28,520
2011-07-07 2011-07-05 14.907 14,307 -66,341 0.00% 213,277
2011-07-06 2011-07-04 14.675 80,648 +59,866 0.01% 1,183,515
2011-07-05 2011-06-30 14.469 20,782 -219,178 0.00% 300,689
2011-07-04 2011-06-29 14.211 239,960 +92,001 0.02% 3,410,030
2011-06-30 2011-06-28 14.675 147,959 +129,813 0.01% 2,171,308
2011-06-27 2011-06-23 14.262 18,146 -43,426 0.00% 258,806
2011-06-24 2011-06-22 14.701 61,572 +43,426 0.01% 905,161
2011-06-15 2011-06-13 13.798 18,146 -8,840 0.00% 250,382
2011-06-14 2011-06-10 13.927 26,986 +14,579 0.00% 375,837
2011-06-13 2011-06-09 13.824 12,407 +12,407 0.00% 171,514
2011-05-20 2011-05-18 13.153 0 -118,644
2011-05-19 2011-05-17 12.870 118,644 +103,135 0.02% 1,526,912
2011-05-18 2011-05-16 14.056 15,509 -6,204 0.00% 217,996
2011-05-17 2011-05-13 14.314 21,713 +6,204 0.00% 310,800
2011-05-11 2011-05-06 14.649 15,509 +15,509 0.00% 227,196
2011-05-09 2011-05-05 14.391 0 -103,170
2011-05-05 2011-05-03 55.297 103,170 +52,731 0.01% 5,704,964
2011-05-04 2011-04-29 55.167 50,439 +22,354 0.01% 2,782,580
2011-05-03 2011-04-28 56.333 28,085 +16,487 0.01% 1,582,105
2011-04-29 2011-04-27 57.757 11,598 +11,583 0.00% 669,869
2011-04-06 2011-04-01 56.203 15 -387 0.00% 843
2011-04-04 2011-03-31 57.498 402 +387 0.00% 23,114
2011-03-31 2011-03-29 57.239 15 -9,267 0.00% 859
2011-03-18 2011-03-16 48.692 9,282 +9,267 0.00% 451,961
2011-03-09 2011-03-07 47.190 15 -773 0.00% 708
2011-03-08 2011-03-04 48.122 788 -2,316 0.00% 37,920
2011-03-07 2011-03-03 47.501 3,104 -10,811 0.00% 147,442
2011-03-04 2011-03-02 48.744 13,915 -5,791 0.00% 678,273
2011-03-02 2011-02-28 49.728 19,706 -4,634 0.01% 979,944
2011-03-01 2011-02-25 48.485 24,340 +24,186 0.01% 1,180,125
2011-02-28 2011-02-24 48.537 154 +154 0.00% 7,475
2011-02-25 2011-02-23 48.744 0 -7,583
2011-02-24 2011-02-22 47.553 7,583 +6,950 0.00% 360,591
2011-02-23 2011-02-21 48.744 633 -386 0.00% 30,855
2011-02-22 2011-02-18 48.589 1,019 -38,610 0.00% 49,512
2011-02-21 2011-02-17 49.262 39,629 -32,432 0.01% 1,952,204
2011-02-18 2011-02-16 48.071 72,061 +69,497 0.02% 3,464,016
2011-02-14 2011-02-10 47.035 2,564 -6,177 0.00% 120,597
2011-02-11 2011-02-09 47.035 8,741 +6,177 0.00% 411,129
2011-02-10 2011-02-08 48.381 2,564 -9,582 0.00% 124,050
2011-02-08 2011-02-02 50.609 12,146 +10,293 0.00% 614,695
2011-02-07 2011-01-31 52.318 1,853 -33,968 0.00% 96,946
2011-01-31 2011-01-27 48.848 35,821 -10,279 0.01% 1,749,770
2011-01-28 2011-01-26 46.827 46,100 +43,869 0.01% 2,158,743
2011-01-27 2011-01-25 44.963 2,231 -2,025 0.00% 100,312
2011-01-24 2011-01-20 46.361 4,256 -4,633 0.00% 197,313
2011-01-20 2011-01-18 49.107 8,889 -6,177 0.00% 436,509
2011-01-19 2011-01-17 48.796 15,066 +10,810 0.00% 735,158
2011-01-18 2011-01-14 48.640 4,256 -41,698 0.00% 207,014
2011-01-17 2011-01-13 49.469 45,954 +1,853 0.01% 2,273,308
2011-01-13 2011-01-11 51.282 44,101 +41,699 0.01% 2,261,597
2011-01-05 2011-01-03 53.613 2,402 -33,977 0.00% 128,779
2011-01-04 2010-12-31 57.110 36,379 +9,893 0.01% 2,077,595
2011-01-03 2010-12-29 51.645 26,486 -58,533 0.01% 1,367,865
2010-12-30 2010-12-28 51.541 85,019 +85,019 0.03% 4,381,983
2010-12-29 2010-12-24 52.189 0 -128,185
2010-12-28 2010-12-22 51.930 128,185 +44,402 0.04% 6,656,611
2010-12-23 2010-12-21 52.707 83,783 -149,807 0.03% 4,415,927
2010-12-22 2010-12-20 53.872 233,590 -54,054 0.07% 12,584,014
2010-12-21 2010-12-17 54.520 287,644 +246,177 0.09% 15,682,274
2010-12-20 2010-12-16 55.685 41,467 +40,154 0.01% 2,309,100
2010-12-17 2010-12-15 57.498 1,313 -7,722 0.00% 75,495
2010-12-16 2010-12-14 59.570 9,035 -69,491 0.00% 538,217
2010-12-15 2010-12-13 62.678 78,526 +38,223 0.02% 4,921,874
2010-12-10 2010-12-08 55.944 40,303 +39,861 0.01% 2,254,721
2010-12-03 2010-12-01 53.872 442 -820 0.00% 23,812
2010-12-02 2010-11-30 55.297 1,262 -8,740 0.00% 69,784
2010-12-01 2010-11-29 51.541 10,002 -5,498 0.00% 515,515
2010-11-30 2010-11-26 49.987 15,500 -15,443 0.00% 774,802
2010-11-26 2010-11-24 48.381 30,943 +15,443 0.01% 1,497,066
2010-11-25 2010-11-23 47.656 15,500 -15,536 0.00% 738,671
2010-11-19 2010-11-17 49.055 31,036 +15,058 0.01% 1,522,465
2010-11-18 2010-11-16 49.987 15,978 -25,489 0.00% 798,696
2010-11-17 2010-11-15 51.800 41,467 -15,444 0.01% 2,148,000
2010-11-16 2010-11-12 52.577 56,911 +12,355 0.02% 2,992,222
2010-11-15 2010-11-11 53.613 44,556 +29,344 0.01% 2,388,791
2010-11-08 2010-11-04 52.318 15,212 -7,799 0.00% 795,865
2010-11-04 2010-11-02 53.872 23,011 -14,595 0.01% 1,239,654
2010-11-03 2010-11-01 52.966 37,606 +10,811 0.01% 1,991,829
2010-11-02 2010-10-29 53.225 26,795 +11,583 0.01% 1,426,157
2010-11-01 2010-10-28 48.951 15,212 -2,070 0.00% 744,646
2010-10-29 2010-10-27 54.390 17,282 -26,502 0.01% 939,972
2010-10-28 2010-10-26 57.498 43,784 -8,336 0.01% 2,517,503
2010-10-27 2010-10-25 56.333 52,120 +11,984 0.02% 2,936,062
2010-10-26 2010-10-22 54.261 40,136 +3,282 0.01% 2,177,809
2010-10-22 2010-10-20 54.390 36,854 -8,957 0.02% 2,004,498
2010-10-21 2010-10-19 53.484 45,811 +8,957 0.03% 2,450,143
2010-10-20 2010-10-18 54.520 36,854 -8,415 0.02% 2,009,270
2010-10-19 2010-10-15 54.520 45,269 +24,631 0.03% 2,468,054
2010-10-18 2010-10-14 54.390 20,638 -1,544 0.01% 1,122,506
2010-10-15 2010-10-13 54.649 22,182 -3,089 0.01% 1,212,229
2010-10-13 2010-10-11 56.333 25,271 -8,957 0.02% 1,423,585
2010-10-12 2010-10-08 56.721 34,228 -11,275 0.02% 1,941,455
2010-10-11 2010-10-07 56.980 45,503 +10,502 0.03% 2,592,772
2010-10-08 2010-10-06 56.851 35,001 +7,722 0.02% 1,989,833
2010-10-07 2010-10-05 57.757 27,279 +13,466 0.02% 1,575,560
2010-10-06 2010-10-04 56.074 13,813 +6,825 0.01% 774,547
2010-10-04 2010-09-29 53.095 6,988 -8,958 0.00% 371,029
2010-09-30 2010-09-28 54.131 15,946 +8,958 0.01% 863,177
2010-09-29 2010-09-27 55.297 6,988 +1,853 0.00% 386,414
2010-09-27 2010-09-22 56.851 5,135 -8,958 0.00% 291,929
2010-09-24 2010-09-21 58.146 14,093 +10,811 0.01% 819,448
2010-09-22 2010-09-20 57.369 3,282 -8,957 0.00% 188,284
2010-09-21 2010-09-17 57.628 12,239 +8,957 0.01% 705,306
2010-09-20 2010-09-16 56.721 3,282 -8,957 0.00% 186,159
2010-09-17 2010-09-15 56.462 12,239 +8,957 0.01% 691,041
2010-09-16 2010-09-14 58.016 3,282 -8,957 0.00% 190,409
2010-09-15 2010-09-13 59.311 12,239 -8,958 0.01% 725,910
2010-09-14 2010-09-10 56.592 21,197 +17,915 0.01% 1,199,575
2010-09-07 2010-09-03 211.863 3,282 +1,641 0.00% 695,334
2010-09-01 2010-08-30 197.100 1,641 -232 0.00% 323,441
2010-08-31 2010-08-27 200.467 1,873 -4,050 0.00% 375,474
2010-08-30 2010-08-26 202.798 5,923 +1,930 0.01% 1,201,172
2010-08-27 2010-08-25 205.388 3,993 +1,545 0.00% 820,114
2010-08-26 2010-08-24 195.805 2,448 +189 0.00% 479,330
2010-08-10 2010-08-06 182.337 2,259 -2,121 0.00% 411,899
2010-08-09 2010-08-05 189.848 4,380 +2,121 0.01% 831,533
2010-07-30 2010-07-28 186.481 2,259 -2,355 0.00% 421,260
2010-07-29 2010-07-27 188.553 4,614 +695 0.01% 869,983
2010-07-27 2010-07-23 186.999 3,919 +1,660 0.00% 732,848
2010-07-22 2010-07-20 176.121 2,259 -2,239 0.00% 397,857
2010-07-21 2010-07-19 167.315 4,498 +2,239 0.01% 752,582
2010-07-19 2010-07-15 167.315 2,259 -5,598 0.00% 377,964
2010-07-16 2010-07-14 163.430 7,857 +5,598 0.01% 1,284,067
2010-07-13 2010-07-09 174.567 2,259 -2,239 0.00% 394,346
2010-07-12 2010-07-08 172.236 4,498 -13,977 0.01% 774,716
2010-07-08 2010-07-06 165.502 18,475 -2,239 0.02% 3,057,644
2010-07-07 2010-07-05 166.279 20,714 +16,602 0.03% 3,444,297
2010-07-06 2010-07-02 169.646 4,112 +695 0.00% 697,583
2010-07-05 2010-06-30 177.157 3,417 +1,544 0.00% 605,345
2010-06-29 2010-06-25 185.445 1,873 -2,239 0.00% 347,338
2010-06-28 2010-06-24 185.445 4,112 +2,626 0.00% 762,549
2010-06-25 2010-06-23 188.812 1,486 +772 0.00% 280,574
2010-06-23 2010-06-21 181.301 714 -464 0.00% 129,449
2010-06-17 2010-06-14 180.006 1,178 -231 0.00% 212,047
2010-06-09 2010-06-07 165.761 1,409 -1,159 0.00% 233,557
2010-06-07 2010-06-03 158.250 2,568 +773 0.00% 406,385
2010-06-04 2010-06-02 158.768 1,795 -774 0.00% 284,988
2010-06-03 2010-06-01 153.588 2,569 +772 0.00% 394,567
2010-06-02 2010-05-31 154.106 1,797 -3,359 0.00% 276,928
2010-06-01 2010-05-28 154.365 5,156 -17,490 0.01% 795,904
2010-05-31 2010-05-27 160.063 22,646 +17,760 0.03% 3,624,779
2010-05-28 2010-05-26 158.509 4,886 +2,288 0.01% 774,473
2010-05-27 2010-05-25 158.509 2,598 -3,477 0.00% 411,806
2010-05-26 2010-05-24 161.358 6,075 +3,855 0.01% 980,248
2010-05-25 2010-05-20 159.027 2,220 -772 0.00% 353,039
2010-05-20 2010-05-18 167.315 2,992 -24,016 0.00% 500,606
2010-05-19 2010-05-17 169.646 27,008 -15,791 0.03% 4,581,792
2010-05-18 2010-05-14 173.272 42,799 +40,231 0.05% 7,415,857
2010-05-04 2010-04-30 188.812 2,568 -13,899 0.00% 484,869
2010-05-03 2010-04-29 182.596 16,467 +13,899 0.02% 3,006,805
2010-04-27 2010-04-23 180.783 2,568 -308 0.00% 464,250
2010-04-23 2010-04-21 174.567 2,876 +772 0.00% 502,054
2010-04-16 2010-04-14 181.301 2,104 -772 0.00% 381,457
2010-04-15 2010-04-13 168.610 2,876 +1,351 0.00% 484,922
2010-04-14 2010-04-12 164.466 1,525 -5,483 0.00% 250,810
2010-04-13 2010-04-09 170.423 7,008 +1,429 0.01% 1,194,322
2010-04-12 2010-04-08 173.531 5,579 +386 0.01% 968,128
2010-04-09 2010-04-07 180.368 5,193 +3,861 0.01% 936,651
2010-04-08 2010-04-01 169.192 1,332 -1,535 0.00% 225,364
2010-04-07 2010-03-31 168.413 2,867 -384 0.00% 482,839
2010-04-01 2010-03-30 167.373 3,251 +384 0.00% 544,130
2010-03-23 2010-03-19 151.519 2,867 +308 0.00% 434,406
2010-03-18 2010-03-16 149.180 2,559 -2,308 0.00% 381,753
2010-03-17 2010-03-15 152.819 4,867 +2,308 0.01% 743,770
2010-03-12 2010-03-10 158.277 2,559 -13,928 0.00% 405,030
2010-03-11 2010-03-09 154.898 16,487 +2,385 0.02% 2,553,805
2010-03-09 2010-03-05 159.056 14,102 -3,155 0.02% 2,243,014
2010-03-08 2010-03-04 159.316 17,257 +3,155 0.02% 2,749,322
2010-03-02 2010-02-26 155.938 14,102 -6,233 0.02% 2,199,033
2010-03-01 2010-02-25 154.378 20,335 +6,233 0.02% 3,139,283
2010-02-17 2010-02-11 147.361 14,102 -26,164 0.02% 2,078,086
2010-02-12 2010-02-10 145.542 40,266 +26,164 0.05% 5,860,388
2010-02-10 2010-02-08 142.163 14,102 +9,235 0.02% 2,004,785
2010-02-09 2010-02-05 135.406 4,867 +2,308 0.01% 659,020
2010-01-20 2010-01-18 148.661 2,559 -1,539 0.00% 380,422
2010-01-18 2010-01-14 147.621 4,098 +1,539 0.00% 604,951
2010-01-15 2010-01-13 137.225 2,559 -1,192 0.00% 351,159
2010-01-14 2010-01-12 137.745 3,751 +1,192 0.00% 516,681
2010-01-11 2010-01-07 138.005 2,559 -4,540 0.00% 353,154
2010-01-08 2010-01-06 140.344 7,099 -4,002 0.01% 996,301
2010-01-07 2010-01-05 135.146 11,101 +4,695 0.01% 1,500,256
2010-01-06 2010-01-04 134.886 6,406 -2,386 0.01% 864,080
2010-01-05 2009-12-31 134.626 8,792 +3,155 0.01% 1,183,634
2009-12-21 2009-12-17 134.886 5,637 -769 0.01% 760,353
2009-12-18 2009-12-16 136.186 6,406 -15,545 0.01% 872,405
2009-12-17 2009-12-15 137.745 21,951 +15,545 0.03% 3,023,639
2009-12-14 2009-12-10 141.903 6,406 -2,386 0.01% 909,032
2009-12-11 2009-12-09 140.084 8,792 -2,232 0.01% 1,231,619
2009-12-10 2009-12-08 139.304 11,024 +2,232 0.01% 1,535,691
2009-12-09 2009-12-07 144.242 8,792 +1,616 0.01% 1,268,179
2009-12-08 2009-12-04 145.542 7,176 +635 0.01% 1,044,408
2009-12-07 2009-12-03 148.141 6,541 +3,078 0.01% 968,989
2009-12-02 2009-11-30 142.423 3,463 +770 0.00% 493,211
2009-11-25 2009-11-23 139.044 2,693 +769 0.00% 374,447
2009-11-23 2009-11-19 141.124 1,924 -769 0.00% 271,522
2009-11-10 2009-11-06 140.344 2,693 +634 0.00% 377,946
2009-10-30 2009-10-28 148.401 2,059 -4,617 0.00% 305,557
2009-10-29 2009-10-27 150.740 6,676 +991 0.01% 1,006,339
2009-10-28 2009-10-23 145.542 5,685 +1,664 0.01% 827,405
2009-10-13 2009-10-09 138.265 4,021 -1,539 0.00% 555,963
2009-10-12 2009-10-08 140.344 5,560 +1,539 0.01% 780,312
2009-10-02 2009-09-29 131.507 4,021 -8,465 0.00% 528,791
2009-09-30 2009-09-28 131.248 12,486 +3,078 0.02% 1,638,757
2009-09-28 2009-09-24 132.547 9,408 -205 0.01% 1,247,002
2009-09-25 2009-09-23 133.847 9,613 -1,540 0.01% 1,286,666
2009-09-24 2009-09-22 131.507 11,153 +770 0.01% 1,466,703
2009-09-23 2009-09-21 132.287 10,383 -100,564 0.01% 1,373,537
2009-09-22 2009-09-18 132.027 110,947 +102,873 0.13% 14,648,026
2009-09-21 2009-09-17 132.287 8,074 +1,118 0.01% 1,068,086
2009-09-18 2009-09-16 132.807 6,956 -18,240 0.01% 923,805
2009-09-17 2009-09-15 126.569 25,196 -25,395 0.03% 3,189,043
2009-09-15 2009-09-11 120.332 50,591 +1,539 0.06% 6,087,712
2009-09-14 2009-09-10 116.693 49,052 -1,539 0.06% 5,724,043
2009-09-10 2009-09-08 115.914 50,591 -15,182 0.06% 5,864,189
2009-09-08 2009-09-04 112.701 65,773 -566 0.08% 7,412,710
2009-09-07 2009-09-03 109.832 66,339 -6,648 0.08% 7,286,125
2009-09-03 2009-09-01 110.093 72,987 -460 0.09% 8,035,327
2009-09-02 2009-08-31 109.571 73,447 -1,802 0.09% 8,047,648
2009-09-01 2009-08-28 109.049 75,249 -1,741 0.09% 8,205,832
2009-08-31 2009-08-27 109.571 76,990 +6,133 0.09% 8,435,857
2009-08-27 2009-08-25 109.310 70,857 -766 0.09% 7,745,374
2009-08-24 2009-08-20 109.049 71,623 -8,290 0.09% 7,810,420
2009-08-21 2009-08-19 111.397 79,913 +6,349 0.10% 8,902,068
2009-08-20 2009-08-18 106.962 73,564 -7,866 0.09% 7,868,552
2009-08-19 2009-08-17 109.049 81,430 -7,560 0.10% 8,879,864
2009-08-18 2009-08-14 105.397 88,990 -212 0.11% 9,379,252
2009-08-17 2009-08-13 100.075 89,202 +212 0.11% 8,926,862
2009-08-06 2009-08-04 106.179 88,990 +767 0.11% 9,448,899
2009-08-05 2009-08-03 105.136 88,223 -767 0.11% 9,275,396
2009-07-22 2009-07-20 101.223 88,990 -7,979 0.11% 9,007,796
2009-07-21 2009-07-17 98.822 96,969 -507 0.12% 9,582,713
2009-07-20 2009-07-16 101.223 97,476 +16,099 0.12% 9,866,771
2009-07-16 2009-07-14 96.735 81,377 +766 0.10% 7,872,035
2009-07-14 2009-07-10 99.031 80,611 -1,111 0.10% 7,983,000
2009-07-13 2009-07-09 99.240 81,722 -2,300 0.10% 8,110,079
2009-07-10 2009-07-08 98.822 84,022 -4,600 0.10% 8,303,259
2009-07-09 2009-07-07 105.397 88,622 +8,433 0.11% 9,340,466
2009-07-07 2009-07-03 107.223 80,189 +15,437 0.10% 8,598,095
2009-07-06 2009-07-02 109.571 64,752 +16,030 0.08% 7,094,930
2009-07-03 2009-06-30 103.831 48,722 -30,355 0.06% 5,058,873
2009-07-02 2009-06-29 104.875 79,077 +63,601 0.10% 8,293,194
2009-06-30 2009-06-26 106.701 15,476 +15,304 0.02% 1,651,306
2009-06-23 2009-06-19 103.727 172 -767 0.00% 17,841
2009-06-18 2009-06-16 99.031 939 -7,858 0.00% 92,990
2009-06-17 2009-06-15 98.301 8,797 +7,858 0.01% 864,751
2009-06-15 2009-06-11 101.744 939 -1,533 0.00% 95,538
2009-06-12 2009-06-10 93.396 2,472 -1,361 0.00% 230,875
2009-06-08 2009-06-04 91.622 3,833 +766 0.00% 351,187
2009-06-05 2009-06-03 97.570 3,067 +1,534 0.00% 299,248
2009-06-03 2009-06-01 92.979 1,533 -3,067 0.00% 142,536
2009-06-02 2009-05-29 96.944 4,600 +767 0.01% 445,943
2009-06-01 2009-05-27 104.875 3,833 +3,066 0.00% 401,986
2009-05-29 2009-05-26 103.727 767 +767 0.00% 79,559
2009-05-27 2009-05-25 108.006 0 -383
2009-05-25 2009-05-21 97.257 383 -2,684 0.00% 37,249
2009-05-22 2009-05-20 97.153 3,067 +3,067 0.00% 297,968
2009-05-12 2009-05-08 83.378 0 -767
2009-05-11 2009-05-07 81.604 767 +767 0.00% 62,590
2009-04-07 2009-04-03 74.613 0 -51,364
2009-04-06 2009-04-02 73.256 51,364 -10,733 0.06% 3,762,717
2009-04-03 2009-04-01 72.940 62,097 -22,999 0.08% 4,529,341
2009-04-02 2009-03-31 72.519 85,096 +53,127 0.10% 6,171,108
2009-04-01 2009-03-30 75.147 31,969 +19,029 0.04% 2,402,370
2009-03-27 2009-03-25 75.672 12,940 -761 0.02% 979,201
2009-03-26 2009-03-24 75.672 13,701 -4,567 0.02% 1,036,787
2009-03-25 2009-03-23 71.573 18,268 +4,567 0.02% 1,307,504
2009-03-18 2009-03-16 69.261 13,701 +13,701 0.02% 948,948
2009-03-03 2009-02-27 68.631 0 -10,656
2009-03-02 2009-02-26 68.315 10,656 +10,656 0.01% 727,968
2009-02-13 2009-02-11 69.892 0 -761
2009-01-29 2009-01-22 64.111 761 -18,268 0.00% 48,789
2009-01-23 2009-01-21 59.907 19,029 +10,656 0.02% 1,139,976
2009-01-22 2009-01-20 62.009 8,373 +8,373 0.01% 519,204
2009-01-20 2009-01-16 62.535 0 -1,522
2009-01-16 2009-01-14 63.060 1,522 +1,522 0.00% 95,978
2009-01-14 2009-01-12 61.063 0 -761
2009-01-13 2009-01-09 61.063 761 +761 0.00% 46,469
2009-01-08 2009-01-06 60.853 0 -380
2009-01-07 2009-01-05 62.220 380 -28,164 0.00% 23,643
2008-12-16 2008-12-12 54.968 28,544 -2,284 0.04% 1,568,994
2008-12-15 2008-12-11 54.968 30,828 +762 0.05% 1,694,540
2008-12-11 2008-12-09 55.178 30,066 +1,522 0.05% 1,658,975
2008-12-10 2008-12-08 57.385 28,544 -3,045 0.04% 1,637,994
2008-12-08 2008-12-04 57.595 31,589 +3,045 0.05% 1,819,371
2008-12-01 2008-11-27 54.652 28,544 +23,216 0.04% 1,559,994
2008-11-05 2008-11-03 52.550 5,328 +5,328 0.01% 279,988
2008-10-29 2008-10-27 31.530 0 -1,522
2008-10-28 2008-10-24 35.734 1,522 +1,522 0.00% 54,387
2008-10-09 2008-10-06 57.280 0 -5,328
2008-10-08 2008-10-03 58.121 5,328 +5,328 0.01% 309,667
2008-09-10 2008-09-08 63.060 0 -148,810
2008-09-09 2008-09-05 62.640 148,810 +761 0.23% 9,321,445
2008-09-05 2008-09-03 64.452 148,049 +148,049 0.22% 9,542,042
2008-08-29 2008-08-27 58.641 0 -28,015
2008-08-18 2008-08-14 60.754 28,015 +28,015 0.04% 1,702,019
2008-07-25 2008-07-23 53.041 0 -757
2008-07-24 2008-07-22 52.829 757 -44,672 0.00% 39,992
2008-07-23 2008-07-21 52.301 45,429 +24,986 0.07% 2,375,989
2008-07-17 2008-07-15 52.829 20,443 +20,443 0.03% 1,079,992
2008-07-10 2008-07-08 52.724 0 -43,158
2008-07-09 2008-07-07 51.879 43,158 +22,715 0.07% 2,238,973
2008-07-03 2008-06-30 59.592 20,443 +11,357 0.03% 1,218,231
2008-07-02 2008-06-27 58.746 9,086 +5,300 0.01% 533,769
2008-06-30 2008-06-26 61.282 3,786 +3,786 0.01% 232,014
2008-06-26 2008-06-24 58.746 0 -6,057
2008-06-25 2008-06-23 59.592 6,057 +5,302 0.01% 360,946
2008-06-24 2008-06-20 65.720 755 +755 0.00% 49,618
2008-05-16 2008-05-14 76.603 0 -379
2008-05-15 2008-05-13 71.637 379 +376 0.00% 27,150
2008-05-05 2008-04-30 66.988 3 -158,999 0.00% 201
2008-04-30 2008-04-28 67.979 159,002 -6,695 0.24% 10,808,859
2008-04-29 2008-04-25 63.306 165,697 +165,318 0.25% 10,489,582
2008-04-22 2008-04-18 55.552 379 +376 0.00% 21,054
2008-04-15 2008-04-11 56.827 3 -30,880 0.00% 170
2008-04-09 2008-04-07 62.668 30,883 -188 0.05% 1,935,391
2008-04-07 2008-04-02 56.614 31,071 +188 0.05% 1,759,056
2008-03-25 2008-03-19 41.319 30,883 +29,374 0.05% 1,276,046
2008-03-20 2008-03-18 42.062 1,509 +1,506 0.00% 63,472
2008-03-19 2008-03-17 49.391 3 -78,329 0.00% 148
2008-03-14 2008-03-12 51.622 78,332 +23,348 0.12% 4,043,643
2008-03-12 2008-03-10 51.091 54,984 -1,507 0.08% 2,809,174
2008-03-07 2008-03-05 51.994 56,491 +56,488 0.09% 2,937,171
2008-03-04 2008-02-29 64.262 3 -83,599 0.00% 193
2008-03-03 2008-02-28 67.342 83,602 +56,488 0.13% 5,629,933
2008-01-29 2008-01-25 76.371 27,114 +15,063 0.04% 2,070,712
2008-01-25 2008-01-23 66.386 12,051 +12,051 0.02% 800,019
2008-01-24 2008-01-22 58.314 0 -24,101
2008-01-23 2008-01-21 69.042 24,101 +24,101 0.04% 1,663,971
2008-01-18 2008-01-16 71.697 0 -17,323
2008-01-16 2008-01-14 75.521 17,323 +17,323 0.03% 1,308,248
2008-01-04 2008-01-02 95.596 0 -36,529
2007-12-18 2007-12-14 92.941 36,529 +35,023 0.06% 3,395,026
2007-12-17 2007-12-13 95.490 1,506 -35,023 0.00% 143,808
2007-12-11 2007-12-07 99.739 36,529 +35,023 0.06% 3,643,348
2007-12-07 2007-12-05 95.596 1,506 -3,013 0.00% 143,968
2007-12-06 2007-12-04 96.658 4,519 -4,519 0.01% 436,798
2007-12-04 2007-11-30 98.570 9,038 +7,532 0.01% 890,877
2007-10-22 2007-10-17 97.508 1,506 -28,621 0.00% 146,847
2007-10-17 2007-10-15 95.702 30,127 +30,127 0.05% 2,883,221
2007-10-16 2007-10-12 95.490 0 -11,109
2007-10-15 2007-10-11 94.534 11,109 +11,109 0.02% 1,050,176
2007-10-09 2007-10-05 97.720 0 -30,127
2007-10-08 2007-10-04 92.834 30,127 +30,127 0.05% 2,796,820
2007-06-26 2007-06-22 91.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top