History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 272,589,381 | +0 | 6.06% | 1,624,632,711 |
| 2025-10-13 | 2025-10-09 | 6.060 | 272,589,381 | +0 | 6.06% | 1,651,891,649 |
| 2025-10-10 | 2025-10-08 | 6.280 | 272,589,381 | +0 | 6.06% | 1,711,861,313 |
| 2025-10-09 | 2025-10-06 | 6.160 | 272,589,381 | +0 | 6.06% | 1,679,150,587 |
| 2025-10-08 | 2025-10-03 | 6.120 | 272,589,381 | +0 | 6.06% | 1,668,247,012 |
| 2025-10-06 | 2025-10-02 | 5.920 | 272,589,381 | +0 | 6.06% | 1,613,729,136 |
| 2025-10-03 | 2025-09-30 | 5.810 | 272,589,381 | -2,910,800 | 6.06% | 1,583,744,304 |
| 2025-10-02 | 2025-09-29 | 5.710 | 275,500,181 | -4,239,600 | 6.12% | 1,573,106,034 |
| 2025-09-30 | 2025-09-26 | 5.570 | 279,739,781 | -1,782,695 | 6.22% | 1,558,150,580 |
| 2025-09-29 | 2025-09-25 | 5.630 | 281,522,476 | -128,400 | 6.26% | 1,584,971,540 |
| 2025-09-26 | 2025-09-24 | 5.700 | 281,650,876 | -1,171,200 | 6.26% | 1,605,409,993 |
| 2025-09-25 | 2025-09-23 | 5.620 | 282,822,076 | -8,406,400 | 6.28% | 1,589,460,067 |
| 2025-09-24 | 2025-09-22 | 5.750 | 291,228,476 | -2,312,000 | 6.47% | 1,674,563,737 |
| 2025-09-23 | 2025-09-19 | 5.780 | 293,540,476 | -546,800 | 6.52% | 1,696,663,951 |
| 2025-09-22 | 2025-09-18 | 5.980 | 294,087,276 | +3,205,200 | 6.53% | 1,758,641,910 |
| 2025-09-19 | 2025-09-17 | 5.900 | 290,882,076 | -591,200 | 6.46% | 1,716,204,248 |
| 2025-09-18 | 2025-09-16 | 5.940 | 291,473,276 | -787,200 | 6.48% | 1,731,351,259 |
| 2025-09-17 | 2025-09-15 | 5.830 | 292,260,476 | +809,200 | 6.49% | 1,703,878,575 |
| 2025-09-16 | 2025-09-12 | 5.880 | 291,451,276 | -2,119,600 | 6.47% | 1,713,733,503 |
| 2025-09-15 | 2025-09-11 | 5.700 | 293,570,876 | -314,800 | 6.52% | 1,673,353,993 |
| 2025-09-12 | 2025-09-10 | 5.690 | 293,885,676 | -1,566,400 | 6.52% | 1,672,209,496 |
| 2025-09-11 | 2025-09-09 | 5.730 | 295,452,076 | -366,800 | 6.56% | 1,692,940,395 |
| 2025-09-10 | 2025-09-08 | 5.690 | 295,818,876 | -91,600 | 6.57% | 1,683,209,404 |
| 2025-09-09 | 2025-09-05 | 5.680 | 295,910,476 | -110,000 | 6.57% | 1,680,771,504 |
| 2025-09-08 | 2025-09-04 | 5.620 | 296,020,476 | -1,390,800 | 6.57% | 1,663,635,075 |
| 2025-09-05 | 2025-09-03 | 5.770 | 297,411,276 | -682,800 | 6.60% | 1,716,063,063 |
| 2025-09-04 | 2025-09-02 | 5.790 | 298,094,076 | -1,663,200 | 6.61% | 1,725,964,700 |
| 2025-09-03 | 2025-09-01 | 5.880 | 299,757,276 | -3,256,000 | 6.65% | 1,762,572,783 |
| 2025-09-02 | 2025-08-29 | 5.870 | 303,013,276 | -4,686,000 | 6.72% | 1,778,687,930 |
| 2025-09-01 | 2025-08-28 | 5.900 | 307,699,276 | -2,784,800 | 6.82% | 1,815,425,728 |
| 2025-08-29 | 2025-08-27 | 6.490 | 310,484,076 | -2,532,000 | 6.88% | 2,015,041,653 |
| 2025-08-28 | 2025-08-26 | 6.830 | 313,016,076 | -747,200 | 6.94% | 2,137,899,799 |
| 2025-08-27 | 2025-08-25 | 6.920 | 313,763,276 | -1,636,000 | 6.95% | 2,171,241,870 |
| 2025-08-26 | 2025-08-22 | 6.900 | 315,399,276 | -2,179,600 | 6.99% | 2,176,255,004 |
| 2025-08-25 | 2025-08-21 | 6.940 | 317,578,876 | +672,400 | 7.04% | 2,203,997,399 |
| 2025-08-22 | 2025-08-20 | 6.740 | 316,906,476 | -58,000 | 7.02% | 2,135,949,648 |
| 2025-08-21 | 2025-08-19 | 6.900 | 316,964,476 | +1,453,600 | 7.02% | 2,187,054,884 |
| 2025-08-20 | 2025-08-18 | 6.800 | 315,510,876 | +1,217,600 | 6.99% | 2,145,473,957 |
| 2025-08-19 | 2025-08-15 | 7.100 | 314,293,276 | +1,708,000 | 6.96% | 2,231,482,260 |
| 2025-08-18 | 2025-08-14 | 6.870 | 312,585,276 | +446,000 | 6.93% | 2,147,460,846 |
| 2025-08-15 | 2025-08-13 | 7.000 | 312,139,276 | -830,800 | 6.92% | 2,184,974,932 |
| 2025-08-14 | 2025-08-12 | 6.740 | 312,970,076 | +1,048,400 | 6.93% | 2,109,418,312 |
| 2025-08-13 | 2025-08-11 | 6.990 | 311,921,676 | +239,600 | 6.91% | 2,180,332,515 |
| 2025-08-12 | 2025-08-08 | 6.810 | 311,682,076 | +3,238,400 | 6.91% | 2,122,554,938 |
| 2025-08-11 | 2025-08-07 | 7.040 | 308,443,676 | +1,149,600 | 6.83% | 2,171,443,479 |
| 2025-08-08 | 2025-08-06 | 6.890 | 307,294,076 | +1,524,400 | 6.81% | 2,117,256,184 |
| 2025-08-07 | 2025-08-05 | 6.920 | 305,769,676 | +464,000 | 6.77% | 2,115,926,158 |
| 2025-08-06 | 2025-08-04 | 6.800 | 305,305,676 | -48,800 | 6.76% | 2,076,078,597 |
| 2025-08-05 | 2025-08-01 | 6.740 | 305,354,476 | -1,252,400 | 6.77% | 2,058,089,168 |
| 2025-08-04 | 2025-07-31 | 6.910 | 306,606,876 | -2,083,600 | 6.79% | 2,118,653,513 |
| 2025-08-01 | 2025-07-30 | 7.110 | 308,690,476 | -1,155,600 | 6.84% | 2,194,789,284 |
| 2025-07-31 | 2025-07-29 | 7.220 | 309,846,076 | -1,668,800 | 6.86% | 2,237,088,669 |
| 2025-07-30 | 2025-07-28 | 7.180 | 311,514,876 | -1,222,000 | 6.90% | 2,236,676,810 |
| 2025-07-29 | 2025-07-25 | 7.110 | 312,736,876 | +1,207,600 | 6.93% | 2,223,559,188 |
| 2025-07-28 | 2025-07-24 | 6.860 | 311,529,276 | -2,457,600 | 6.90% | 2,137,090,833 |
| 2025-07-25 | 2025-07-23 | 6.570 | 313,986,876 | -1,632,000 | 6.96% | 2,062,893,775 |
| 2025-07-24 | 2025-07-22 | 6.480 | 315,618,876 | -870,800 | 6.99% | 2,045,210,316 |
| 2025-07-23 | 2025-07-21 | 6.640 | 316,489,676 | -4,680,800 | 7.01% | 2,101,491,449 |
| 2025-07-22 | 2025-07-18 | 6.780 | 321,170,476 | -1,692,000 | 7.12% | 2,177,535,827 |
| 2025-07-21 | 2025-07-17 | 6.490 | 322,862,476 | -2,434,400 | 7.15% | 2,095,377,469 |
| 2025-07-18 | 2025-07-16 | 6.270 | 325,296,876 | -4,274,400 | 7.21% | 2,039,611,413 |
| 2025-07-17 | 2025-07-15 | 5.940 | 329,571,276 | -1,116,400 | 7.30% | 1,957,653,379 |
| 2025-07-16 | 2025-07-14 | 5.900 | 330,687,676 | -922,000 | 7.33% | 1,951,057,288 |
| 2025-07-15 | 2025-07-11 | 5.830 | 331,609,676 | -608,400 | 7.35% | 1,933,284,411 |
| 2025-07-14 | 2025-07-10 | 5.780 | 332,218,076 | +418,800 | 7.36% | 1,920,220,479 |
| 2025-07-11 | 2025-07-09 | 5.950 | 331,799,276 | -984,400 | 7.35% | 1,974,205,692 |
| 2025-07-10 | 2025-07-08 | 5.930 | 332,783,676 | -504,400 | 7.37% | 1,973,407,199 |
| 2025-07-09 | 2025-07-07 | 6.000 | 333,288,076 | -951,600 | 7.38% | 1,999,728,456 |
| 2025-07-08 | 2025-07-04 | 6.110 | 334,239,676 | -4,035,200 | 7.40% | 2,042,204,420 |
| 2025-07-07 | 2025-07-03 | 6.250 | 338,274,876 | -646,400 | 7.49% | 2,114,217,975 |
| 2025-07-04 | 2025-07-02 | 6.180 | 338,921,276 | -640,400 | 7.51% | 2,094,533,486 |
| 2025-07-03 | 2025-06-30 | 6.110 | 339,561,676 | -650,400 | 7.52% | 2,074,721,840 |
| 2025-07-02 | 2025-06-27 | 6.060 | 340,212,076 | -70,400 | 7.54% | 2,061,685,181 |
| 2025-06-30 | 2025-06-26 | 6.090 | 340,282,476 | -1,117,600 | 7.54% | 2,072,320,279 |
| 2025-06-27 | 2025-06-25 | 6.160 | 341,400,076 | -1,429,200 | 7.56% | 2,103,024,468 |
| 2025-06-26 | 2025-06-24 | 6.290 | 342,829,276 | -1,503,600 | 7.59% | 2,156,396,146 |
| 2025-06-25 | 2025-06-23 | 6.060 | 344,332,876 | -1,622,400 | 7.63% | 2,086,657,229 |
| 2025-06-24 | 2025-06-20 | 6.000 | 345,955,276 | +22,000 | 7.66% | 2,075,731,656 |
| 2025-06-23 | 2025-06-19 | 5.850 | 345,933,276 | -1,497,200 | 7.66% | 2,023,709,665 |
| 2025-06-20 | 2025-06-18 | 6.000 | 347,430,476 | +216,800 | 7.70% | 2,084,582,856 |
| 2025-06-19 | 2025-06-17 | 6.140 | 347,213,676 | +326,478 | 7.69% | 2,131,891,971 |
| 2025-06-18 | 2025-06-16 | 6.170 | 346,887,198 | -4,570,400 | 7.68% | 2,140,294,012 |
| 2025-06-17 | 2025-06-13 | 6.060 | 351,457,598 | -6,462,000 | 7.78% | 2,129,833,044 |
| 2025-06-16 | 2025-06-12 | 6.170 | 357,919,598 | -931,600 | 7.93% | 2,208,363,920 |
| 2025-06-13 | 2025-06-11 | 5.820 | 358,851,198 | -1,556,400 | 7.95% | 2,088,513,972 |
| 2025-06-12 | 2025-06-10 | 5.800 | 360,407,598 | -541,600 | 7.98% | 2,090,364,068 |
| 2025-06-11 | 2025-06-09 | 5.910 | 360,949,198 | -17,200 | 8.00% | 2,133,209,760 |
| 2025-06-10 | 2025-06-06 | 5.720 | 360,966,398 | -308,400 | 8.00% | 2,064,727,797 |
| 2025-06-09 | 2025-06-05 | 5.770 | 361,274,798 | -1,319,200 | 8.00% | 2,084,555,584 |
| 2025-06-06 | 2025-06-04 | 5.680 | 362,593,998 | -188,000 | 8.03% | 2,059,533,909 |
| 2025-06-05 | 2025-06-03 | 5.620 | 362,781,998 | -1,372,400 | 8.04% | 2,038,834,829 |
| 2025-06-03 | 2025-05-30 | 5.748 | 364,154,398 | -864,000 | 8.07% | 2,093,049,826 |
| 2025-06-02 | 2025-05-29 | 5.840 | 365,018,398 | +7,704,755 | 8.08% | 2,131,673,846 |
| 2025-05-30 | 2025-05-28 | 5.778 | 357,313,643 | -847,206 | 8.11% | 2,064,713,746 |
| 2025-05-29 | 2025-05-27 | 5.789 | 358,160,849 | -414,623 | 8.13% | 2,073,278,791 |
| 2025-05-28 | 2025-05-26 | 5.686 | 358,575,472 | -618,811 | 8.14% | 2,038,941,232 |
| 2025-05-27 | 2025-05-23 | 5.860 | 359,194,283 | -2,014,162 | 8.15% | 2,105,021,767 |
| 2025-05-26 | 2025-05-22 | 5.963 | 361,208,445 | -1,383,638 | 8.20% | 2,153,832,999 |
| 2025-05-23 | 2025-05-21 | 6.137 | 362,592,083 | -1,750,240 | 8.23% | 2,225,237,070 |
| 2025-05-22 | 2025-05-20 | 6.055 | 364,342,323 | -918,651 | 8.27% | 2,206,115,522 |
| 2025-05-21 | 2025-05-19 | 6.106 | 365,260,974 | -407,205 | 8.29% | 2,230,389,331 |
| 2025-05-20 | 2025-05-16 | 6.065 | 365,668,179 | -903,425 | 8.30% | 2,217,890,099 |
| 2025-05-19 | 2025-05-15 | 6.045 | 366,571,604 | -208,483 | 8.32% | 2,215,858,266 |
| 2025-05-16 | 2025-05-14 | 6.035 | 366,780,087 | -195,990 | 8.32% | 2,213,360,680 |
| 2025-05-15 | 2025-05-13 | 6.158 | 366,976,077 | -318,580 | 8.32% | 2,259,661,427 |
| 2025-05-14 | 2025-05-12 | 6.239 | 367,294,657 | -130,399 | 8.33% | 2,291,727,889 |
| 2025-05-13 | 2025-05-09 | 6.045 | 367,425,056 | -277,587 | 8.33% | 2,221,017,227 |
| 2025-05-12 | 2025-05-08 | 5.994 | 367,702,643 | +42,556 | 8.34% | 2,203,858,790 |
| 2025-05-09 | 2025-05-07 | 5.932 | 367,660,087 | -585,236 | 8.34% | 2,181,002,663 |
| 2025-05-08 | 2025-05-06 | 5.932 | 368,245,323 | -27,329 | 8.35% | 2,184,474,351 |
| 2025-05-06 | 2025-04-30 | 5.850 | 368,272,652 | -1,357,090 | 8.35% | 2,154,451,510 |
| 2025-05-02 | 2025-04-29 | 5.789 | 369,629,742 | -79,645 | 8.38% | 2,139,668,551 |
| 2025-04-30 | 2025-04-28 | 5.758 | 369,709,387 | -1,251,677 | 8.39% | 2,128,766,070 |
| 2025-04-29 | 2025-04-25 | 5.758 | 370,961,064 | -1,159,929 | 8.41% | 2,135,973,157 |
| 2025-04-28 | 2025-04-24 | 5.871 | 372,120,993 | +420,479 | 8.44% | 2,184,589,991 |
| 2025-04-25 | 2025-04-23 | 5.953 | 371,700,514 | -167,099 | 8.43% | 2,212,587,428 |
| 2025-04-24 | 2025-04-22 | 5.942 | 371,867,613 | +1,562 | 8.43% | 2,209,772,151 |
| 2025-04-23 | 2025-04-17 | 5.655 | 371,866,051 | -712,511 | 8.43% | 2,103,084,662 |
| 2025-04-22 | 2025-04-16 | 5.625 | 372,578,562 | -451,322 | 8.45% | 2,095,662,553 |
| 2025-04-17 | 2025-04-15 | 5.778 | 373,029,884 | -359,184 | 8.46% | 2,155,529,027 |
| 2025-04-16 | 2025-04-14 | 5.881 | 373,389,068 | -1,075,990 | 8.47% | 2,195,859,949 |
| 2025-04-15 | 2025-04-11 | 5.901 | 374,465,058 | +1,768,200 | 8.49% | 2,209,860,855 |
| 2025-04-14 | 2025-04-10 | 5.850 | 372,696,858 | +2,208,980 | 8.45% | 2,180,333,794 |
| 2025-04-11 | 2025-04-09 | 5.768 | 370,487,878 | +1,776,397 | 8.40% | 2,137,044,394 |
| 2025-04-10 | 2025-04-08 | 5.522 | 368,711,481 | +714,073 | 8.36% | 2,036,135,016 |
| 2025-04-09 | 2025-04-07 | 5.512 | 367,997,408 | +2,817,250 | 8.34% | 2,028,421,391 |
| 2025-04-08 | 2025-04-03 | 6.229 | 365,180,158 | +521,207 | 8.28% | 2,274,793,077 |
| 2025-04-07 | 2025-04-02 | 6.311 | 364,658,951 | -1,914,605 | 8.27% | 2,301,435,124 |
| 2025-04-03 | 2025-04-01 | 6.198 | 366,573,556 | -472,015 | 8.31% | 2,272,205,745 |
| 2025-04-02 | 2025-03-31 | 6.106 | 367,045,571 | +2,023,532 | 8.32% | 2,241,286,598 |
| 2025-04-01 | 2025-03-28 | 6.137 | 365,022,039 | +5,804,331 | 8.27% | 2,240,149,773 |
| 2025-03-31 | 2025-03-27 | 6.014 | 359,217,708 | +1,031,873 | 8.14% | 2,160,364,266 |
| 2025-03-28 | 2025-03-26 | 5.225 | 358,185,835 | +24,986 | 8.12% | 1,871,585,749 |
| 2025-03-27 | 2025-03-25 | 5.205 | 358,160,849 | +70,666 | 8.12% | 1,864,116,152 |
| 2025-03-26 | 2025-03-24 | 5.317 | 358,090,183 | -449,761 | 8.12% | 1,904,105,113 |
| 2025-03-25 | 2025-03-21 | 5.328 | 358,539,944 | -1,036,947 | 8.13% | 1,910,170,072 |
| 2025-03-24 | 2025-03-20 | 5.481 | 359,576,891 | +162,023 | 8.15% | 1,970,954,967 |
| 2025-03-21 | 2025-03-19 | 5.666 | 359,414,868 | -780,054 | 8.15% | 2,036,349,491 |
| 2025-03-20 | 2025-03-18 | 5.563 | 360,194,922 | -981,899 | 8.16% | 2,003,865,471 |
| 2025-03-19 | 2025-03-17 | 5.430 | 361,176,821 | +454,055 | 8.19% | 1,961,222,591 |
| 2025-03-18 | 2025-03-14 | 5.420 | 360,722,766 | -51,925 | 8.18% | 1,955,061,263 |
| 2025-03-17 | 2025-03-13 | 5.225 | 360,774,691 | +1,866,975 | 8.18% | 1,885,112,989 |
| 2025-03-14 | 2025-03-12 | 5.246 | 358,907,716 | +488,411 | 8.13% | 1,882,712,051 |
| 2025-03-13 | 2025-03-11 | 5.184 | 358,419,305 | +1,083,017 | 8.12% | 1,858,117,000 |
| 2025-03-12 | 2025-03-10 | 5.153 | 357,336,288 | +1,280,569 | 8.10% | 1,841,519,208 |
| 2025-03-11 | 2025-03-07 | 5.348 | 356,055,719 | -534,872 | 8.07% | 1,904,230,931 |
| 2025-03-10 | 2025-03-06 | 5.420 | 356,590,591 | -1,595,635 | 8.08% | 1,932,665,518 |
| 2025-03-07 | 2025-03-05 | 5.348 | 358,186,226 | +121,810 | 8.12% | 1,915,625,151 |
| 2025-03-06 | 2025-03-04 | 5.102 | 358,064,416 | +257,285 | 8.12% | 1,826,928,929 |
| 2025-03-05 | 2025-03-03 | 5.071 | 357,807,131 | +442,733 | 8.11% | 1,814,618,512 |
| 2025-03-04 | 2025-02-28 | 5.194 | 357,364,398 | +344,739 | 8.10% | 1,856,309,512 |
| 2025-03-03 | 2025-02-27 | 5.533 | 357,019,659 | +1,163,833 | 8.09% | 1,975,227,107 |
| 2025-02-28 | 2025-02-26 | 5.512 | 355,855,826 | -1,030,701 | 8.07% | 1,961,496,342 |
| 2025-02-27 | 2025-02-25 | 5.430 | 356,886,527 | +509,104 | 8.09% | 1,937,925,909 |
| 2025-02-26 | 2025-02-24 | 5.512 | 356,377,423 | -910,453 | 8.08% | 1,964,371,412 |
| 2025-02-25 | 2025-02-21 | 5.266 | 357,287,876 | +163,585 | 8.10% | 1,881,536,054 |
| 2025-02-24 | 2025-02-20 | 5.246 | 357,124,291 | +437,267 | 8.09% | 1,873,356,789 |
| 2025-02-21 | 2025-02-19 | 5.000 | 356,687,024 | +344,348 | 8.08% | 1,783,356,951 |
| 2025-02-20 | 2025-02-18 | 5.020 | 356,342,676 | +1,037,741 | 8.07% | 1,788,937,070 |
| 2025-02-19 | 2025-02-17 | 4.990 | 355,304,935 | +540,728 | 8.05% | 1,772,806,549 |
| 2025-02-18 | 2025-02-14 | 5.082 | 354,764,207 | -728,909 | 8.04% | 1,802,821,046 |
| 2025-02-17 | 2025-02-13 | 4.990 | 355,493,116 | -1,451,180 | 8.06% | 1,773,745,484 |
| 2025-02-14 | 2025-02-12 | 5.092 | 356,944,296 | -3,108,111 | 8.09% | 1,817,556,757 |
| 2025-02-13 | 2025-02-11 | 4.774 | 360,052,407 | -2,486,176 | 8.16% | 1,719,027,331 |
| 2025-02-12 | 2025-02-10 | 4.826 | 362,538,583 | -1,270,362 | 8.21% | 1,749,469,142 |
| 2025-02-11 | 2025-02-07 | 4.754 | 363,808,945 | -1,121,278 | 8.24% | 1,729,507,700 |
| 2025-02-10 | 2025-02-06 | 4.805 | 364,930,223 | -1,264,561 | 8.27% | 1,753,532,509 |
| 2025-02-07 | 2025-02-05 | 4.744 | 366,194,784 | -109,707 | 8.30% | 1,737,097,885 |
| 2025-02-04 | 2025-01-28 | 4.979 | 366,304,491 | +1,103,709 | 8.30% | 1,823,936,267 |
| 2025-02-03 | 2025-01-24 | 4.426 | 365,200,782 | -1,099,024 | 8.27% | 1,616,391,627 |
| 2025-01-27 | 2025-01-23 | 4.447 | 366,299,806 | -915,091 | 8.30% | 1,628,761,761 |
| 2025-01-24 | 2025-01-22 | 4.569 | 367,214,897 | -1,272,652 | 8.32% | 1,677,978,131 |
| 2025-01-23 | 2025-01-21 | 4.539 | 368,487,549 | -1,134,162 | 8.35% | 1,672,467,513 |
| 2025-01-22 | 2025-01-20 | 4.590 | 369,621,711 | +119,964 | 8.37% | 1,696,549,883 |
| 2025-01-21 | 2025-01-17 | 4.457 | 369,501,747 | +6,637 | 8.37% | 1,646,784,988 |
| 2025-01-20 | 2025-01-16 | 4.385 | 369,495,110 | -1,103,709 | 8.37% | 1,620,255,897 |
| 2025-01-17 | 2025-01-15 | 4.252 | 370,598,819 | -1,017,037 | 8.40% | 1,575,735,336 |
| 2025-01-16 | 2025-01-14 | 4.313 | 371,615,856 | -868,897 | 8.42% | 1,602,903,873 |
| 2025-01-15 | 2025-01-13 | 4.252 | 372,484,753 | -867,897 | 8.44% | 1,583,754,068 |
| 2025-01-14 | 2025-01-10 | 4.293 | 373,352,650 | -573,132 | 8.46% | 1,602,744,915 |
| 2025-01-13 | 2025-01-09 | 4.447 | 373,925,782 | -833,541 | 8.47% | 1,662,670,864 |
| 2025-01-10 | 2025-01-08 | 4.324 | 374,759,323 | -691,819 | 8.49% | 1,620,302,280 |
| 2025-01-09 | 2025-01-07 | 4.395 | 375,451,142 | -791,766 | 8.51% | 1,650,220,084 |
| 2025-01-08 | 2025-01-06 | 4.436 | 376,242,908 | +259,628 | 8.52% | 1,669,119,247 |
| 2025-01-07 | 2025-01-03 | 4.467 | 375,983,280 | +637,160 | 8.52% | 1,679,523,821 |
| 2025-01-06 | 2025-01-02 | 4.488 | 375,346,120 | +217,072 | 8.50% | 1,684,368,798 |
| 2025-01-03 | 2024-12-31 | 4.713 | 375,129,048 | +934,659 | 8.50% | 1,767,948,757 |
| 2025-01-02 | 2024-12-27 | 4.662 | 374,194,389 | -28,501 | 8.48% | 1,744,374,840 |
| 2024-12-30 | 2024-12-24 | 4.703 | 374,222,890 | +1,565,183 | 8.48% | 1,759,844,034 |
| 2024-12-27 | 2024-12-20 | 4.631 | 372,657,707 | +1,108,003 | 8.44% | 1,725,757,179 |
| 2024-12-23 | 2024-12-19 | 4.641 | 371,549,704 | +215,901 | 8.42% | 1,724,432,773 |
| 2024-12-20 | 2024-12-18 | 4.703 | 371,333,803 | +152,263 | 8.41% | 1,746,257,633 |
| 2024-12-19 | 2024-12-17 | 4.703 | 371,181,540 | +69,104 | 8.41% | 1,745,541,591 |
| 2024-12-18 | 2024-12-16 | 4.856 | 371,112,436 | -469,282 | 8.41% | 1,802,249,841 |
| 2024-12-17 | 2024-12-13 | 4.959 | 371,581,718 | -365,040 | 8.42% | 1,842,599,065 |
| 2024-12-16 | 2024-12-12 | 5.031 | 371,946,758 | -126,105 | 8.43% | 1,871,084,565 |
| 2024-12-13 | 2024-12-11 | 5.061 | 372,072,863 | +22,254 | 8.43% | 1,883,155,103 |
| 2024-12-12 | 2024-12-10 | 5.133 | 372,050,609 | +354,889 | 8.43% | 1,909,725,258 |
| 2024-12-11 | 2024-12-09 | 4.969 | 371,695,720 | +92,529 | 8.42% | 1,846,972,569 |
| 2024-12-10 | 2024-12-06 | 4.928 | 371,603,191 | +237,781 | 8.42% | 1,831,283,817 |
| 2024-12-09 | 2024-12-05 | 4.959 | 371,365,410 | +114,782 | 8.41% | 1,841,526,437 |
| 2024-12-06 | 2024-12-04 | 4.979 | 371,250,628 | -1,104,099 | 8.41% | 1,848,564,518 |
| 2024-12-05 | 2024-12-03 | 4.979 | 372,354,727 | +9,760 | 8.44% | 1,854,062,147 |
| 2024-12-04 | 2024-12-02 | 4.785 | 372,344,967 | -68,713 | 8.44% | 1,781,531,538 |
| 2024-12-03 | 2024-11-29 | 4.610 | 372,413,680 | +251,819 | 8.44% | 1,716,996,010 |
| 2024-12-02 | 2024-11-28 | 4.610 | 372,161,861 | -377,143 | 8.43% | 1,715,835,010 |
| 2024-11-29 | 2024-11-27 | 4.610 | 372,539,004 | -1,793,967 | 8.44% | 1,717,573,810 |
| 2024-11-28 | 2024-11-26 | 4.518 | 374,332,971 | -1,927,198 | 8.48% | 1,691,327,916 |
| 2024-11-27 | 2024-11-25 | 4.436 | 376,260,169 | -2,153,150 | 8.52% | 1,669,195,822 |
| 2024-11-26 | 2024-11-22 | 4.508 | 378,413,319 | -1,118,936 | 8.57% | 1,705,886,910 |
| 2024-11-25 | 2024-11-21 | 4.641 | 379,532,255 | +175,688 | 8.60% | 1,761,481,309 |
| 2024-11-22 | 2024-11-20 | 4.621 | 379,356,567 | -981,509 | 8.59% | 1,752,892,548 |
| 2024-11-21 | 2024-11-19 | 4.631 | 380,338,076 | +1,963,408 | 8.62% | 1,761,324,542 |
| 2024-11-20 | 2024-11-18 | 4.651 | 378,374,668 | -1,372,316 | 8.57% | 1,759,985,348 |
| 2024-11-19 | 2024-11-15 | 4.580 | 379,746,984 | -726,957 | 8.60% | 1,739,133,829 |
| 2024-11-18 | 2024-11-14 | 4.744 | 380,473,941 | +1,495,298 | 8.62% | 1,804,833,130 |
| 2024-11-15 | 2024-11-13 | 4.918 | 378,978,643 | -1,863,852 | 8.59% | 1,863,747,699 |
| 2024-11-14 | 2024-11-12 | 4.969 | 380,842,495 | +494,659 | 8.63% | 1,892,423,301 |
| 2024-11-13 | 2024-11-11 | 5.051 | 380,347,836 | +237,373 | 8.62% | 1,921,140,004 |
| 2024-11-12 | 2024-11-08 | 5.153 | 380,110,463 | -1,020,088 | 8.61% | 1,958,885,068 |
| 2024-11-11 | 2024-11-07 | 5.225 | 381,130,551 | -1,829,104 | 8.63% | 1,991,476,038 |
| 2024-11-08 | 2024-11-06 | 5.020 | 382,959,655 | -270,169 | 8.68% | 1,922,561,538 |
| 2024-11-07 | 2024-11-05 | 5.266 | 383,229,824 | +579,379 | 8.68% | 2,018,150,571 |
| 2024-11-06 | 2024-11-04 | 5.061 | 382,650,445 | +295,172 | 8.67% | 1,936,690,927 |
| 2024-11-05 | 2024-11-01 | 4.979 | 382,355,273 | +1,115,031 | 8.66% | 1,903,857,765 |
| 2024-11-04 | 2024-10-31 | 4.969 | 381,240,242 | +828,961 | 8.64% | 1,894,399,723 |
| 2024-11-01 | 2024-10-30 | 4.979 | 380,411,281 | +303,854 | 8.62% | 1,894,178,065 |
| 2024-10-31 | 2024-10-29 | 5.123 | 380,107,427 | +281,491 | 8.61% | 1,947,186,304 |
| 2024-10-30 | 2024-10-28 | 5.194 | 379,825,936 | -1,090,826 | 8.61% | 1,972,984,723 |
| 2024-10-29 | 2024-10-25 | 5.061 | 380,916,762 | -994,002 | 8.63% | 1,927,916,318 |
| 2024-10-28 | 2024-10-24 | 5.020 | 381,910,764 | -329,121 | 8.65% | 1,917,295,820 |
| 2024-10-25 | 2024-10-23 | 5.071 | 382,239,885 | -2,618,528 | 8.66% | 1,938,529,200 |
| 2024-10-24 | 2024-10-22 | 5.194 | 384,858,413 | -309,210 | 8.72% | 1,999,125,645 |
| 2024-10-23 | 2024-10-21 | 5.112 | 385,167,623 | -426,726 | 8.73% | 1,969,162,087 |
| 2024-10-22 | 2024-10-18 | 5.041 | 385,594,349 | -534,872 | 8.74% | 1,943,689,595 |
| 2024-10-21 | 2024-10-17 | 5.054 | 386,129,221 | -438,438 | 8.75% | 1,951,549,535 |
| 2024-10-18 | 2024-10-16 | 5.159 | 386,567,659 | +7,649,663 | 8.76% | 1,994,216,091 |
| 2024-10-17 | 2024-10-15 | 5.253 | 378,917,996 | -236,237 | 8.77% | 1,990,438,340 |
| 2024-10-16 | 2024-10-14 | 5.525 | 379,154,233 | -1,993,110 | 8.77% | 2,094,833,986 |
| 2024-10-15 | 2024-10-10 | 5.766 | 381,147,343 | -2,490,049 | 8.82% | 2,197,577,881 |
| 2024-10-14 | 2024-10-09 | 5.776 | 383,637,392 | +1,648,692 | 8.88% | 2,215,949,135 |
| 2024-10-10 | 2024-10-08 | 6.195 | 381,988,700 | +1,223,618 | 8.84% | 2,366,311,978 |
| 2024-10-03 | 2024-09-30 | 5.881 | 380,765,082 | -1,150,606 | 8.81% | 2,239,201,672 |
| 2024-10-02 | 2024-09-27 | 5.452 | 381,915,688 | +1,066,509 | 8.84% | 2,082,116,382 |
| 2024-09-30 | 2024-09-26 | 5.274 | 380,849,179 | -960,240 | 8.81% | 2,008,553,202 |
| 2024-09-27 | 2024-09-25 | 5.044 | 381,809,419 | -514,906 | 8.83% | 1,925,721,396 |
| 2024-09-26 | 2024-09-24 | 4.991 | 382,324,325 | -1,051,601 | 8.85% | 1,908,315,110 |
| 2024-09-25 | 2024-09-23 | 4.719 | 383,375,926 | -47,018 | 8.87% | 1,809,260,741 |
| 2024-09-24 | 2024-09-20 | 4.876 | 383,422,944 | -499,997 | 8.87% | 1,869,664,981 |
| 2024-09-23 | 2024-09-19 | 4.845 | 383,922,941 | +640,669 | 8.88% | 1,860,050,924 |
| 2024-09-17 | 2024-09-13 | 4.583 | 383,282,272 | +612,000 | 8.87% | 1,756,679,861 |
| 2024-09-16 | 2024-09-12 | 4.510 | 382,670,272 | -55,045 | 8.85% | 1,725,844,945 |
| 2024-09-13 | 2024-09-11 | 4.520 | 382,725,317 | -419,341 | 8.86% | 1,730,098,055 |
| 2024-09-12 | 2024-09-10 | 4.500 | 383,144,658 | -477,444 | 8.87% | 1,723,975,184 |
| 2024-09-11 | 2024-09-09 | 4.500 | 383,622,102 | -407,490 | 8.88% | 1,726,123,463 |
| 2024-09-10 | 2024-09-05 | 4.405 | 384,029,592 | -733,560 | 8.89% | 1,691,790,439 |
| 2024-09-09 | 2024-09-04 | 4.207 | 384,763,152 | -44,342 | 8.90% | 1,618,524,607 |
| 2024-09-05 | 2024-09-03 | 4.207 | 384,807,494 | +677,749 | 8.90% | 1,618,711,134 |
| 2024-09-04 | 2024-09-02 | 4.165 | 384,129,745 | +1,855,878 | 8.89% | 1,599,781,940 |
| 2024-09-03 | 2024-08-30 | 4.615 | 382,273,867 | -44,342 | 8.85% | 1,764,058,483 |
| 2024-09-02 | 2024-08-29 | 4.489 | 382,318,209 | +1,177,747 | 8.85% | 1,716,255,946 |
| 2024-08-30 | 2024-08-28 | 4.458 | 381,140,462 | +689,217 | 8.82% | 1,699,004,131 |
| 2024-08-29 | 2024-08-27 | 4.395 | 380,451,245 | -850,531 | 8.80% | 1,672,045,455 |
| 2024-08-28 | 2024-08-26 | 4.290 | 381,301,776 | -547,016 | 8.82% | 1,635,883,848 |
| 2024-08-27 | 2024-08-23 | 4.196 | 381,848,792 | +1,194,184 | 8.84% | 1,602,269,528 |
| 2024-08-26 | 2024-08-22 | 4.217 | 380,654,608 | +1,303,128 | 8.81% | 1,605,225,009 |
| 2024-08-23 | 2024-08-21 | 4.269 | 379,351,480 | -916,280 | 8.78% | 1,619,577,466 |
| 2024-08-22 | 2024-08-20 | 4.102 | 380,267,760 | +1,180,040 | 8.80% | 1,559,823,119 |
| 2024-08-21 | 2024-08-19 | 4.311 | 379,087,720 | +786,312 | 8.77% | 1,634,318,557 |
| 2024-08-20 | 2024-08-16 | 4.426 | 378,301,408 | +1,281,339 | 8.75% | 1,674,472,829 |
| 2024-08-19 | 2024-08-15 | 4.405 | 377,020,069 | +2,415,126 | 8.72% | 1,660,910,934 |
| 2024-08-16 | 2024-08-14 | 4.531 | 374,604,943 | +732,413 | 8.67% | 1,697,310,038 |
| 2024-08-15 | 2024-08-13 | 4.583 | 373,872,530 | -928,513 | 8.65% | 1,713,552,627 |
| 2024-08-14 | 2024-08-12 | 4.280 | 374,801,043 | +368,500 | 8.67% | 1,604,072,075 |
| 2024-08-13 | 2024-08-09 | 4.416 | 374,432,543 | +2,631,104 | 8.66% | 1,653,430,018 |
| 2024-08-12 | 2024-08-08 | 4.416 | 371,801,439 | +792,815 | 8.60% | 1,641,811,513 |
| 2024-08-09 | 2024-08-07 | 4.332 | 371,008,624 | +46,253 | 8.58% | 1,607,252,558 |
| 2024-08-08 | 2024-08-06 | 4.154 | 370,962,371 | +2,425,065 | 8.58% | 1,541,062,119 |
| 2024-08-07 | 2024-08-05 | 4.081 | 368,537,306 | +2,769,100 | 8.53% | 1,503,993,099 |
| 2024-08-06 | 2024-08-02 | 4.102 | 365,768,206 | +1,301,982 | 8.46% | 1,500,347,292 |
| 2024-08-05 | 2024-08-01 | 4.112 | 364,466,224 | +2,304,281 | 8.43% | 1,498,820,475 |
| 2024-08-02 | 2024-07-31 | 4.133 | 362,161,943 | +1,072,242 | 8.38% | 1,496,923,777 |
| 2024-08-01 | 2024-07-30 | 4.039 | 361,089,701 | +1,613,143 | 8.36% | 1,458,485,736 |
| 2024-07-31 | 2024-07-29 | 4.060 | 359,476,558 | +1,519,488 | 8.32% | 1,459,493,213 |
| 2024-07-30 | 2024-07-26 | 4.123 | 357,957,070 | +1,681,567 | 8.28% | 1,475,798,097 |
| 2024-07-29 | 2024-07-25 | 4.050 | 356,275,503 | +908,635 | 8.24% | 1,442,768,682 |
| 2024-07-26 | 2024-07-24 | 4.112 | 355,366,868 | +1,660,925 | 8.22% | 1,461,400,544 |
| 2024-07-25 | 2024-07-23 | 4.175 | 353,705,943 | +2,045,479 | 8.18% | 1,476,777,382 |
| 2024-07-24 | 2024-07-22 | 4.259 | 351,660,464 | +1,861,995 | 8.14% | 1,497,675,529 |
| 2024-07-23 | 2024-07-19 | 4.238 | 349,798,469 | +3,527,506 | 8.09% | 1,482,424,921 |
| 2024-07-22 | 2024-07-18 | 4.405 | 346,270,963 | -646,786 | 8.01% | 1,525,449,905 |
| 2024-07-19 | 2024-07-17 | 4.186 | 346,917,749 | +1,392,960 | 8.03% | 1,452,065,780 |
| 2024-07-18 | 2024-07-16 | 4.123 | 345,524,789 | +1,930,206 | 7.99% | 1,424,541,848 |
| 2024-07-17 | 2024-07-15 | 4.154 | 343,594,583 | +3,126,514 | 7.95% | 1,427,370,099 |
| 2024-07-16 | 2024-07-12 | 4.269 | 340,468,069 | +4,406,888 | 7.88% | 1,453,571,269 |
| 2024-07-15 | 2024-07-11 | 4.259 | 336,061,181 | +721,709 | 7.78% | 1,431,240,240 |
| 2024-07-12 | 2024-07-10 | 4.050 | 335,339,472 | +704,213 | 7.76% | 1,357,986,401 |
| 2024-07-11 | 2024-07-09 | 4.060 | 334,635,259 | +23,318 | 7.74% | 1,358,636,269 |
| 2024-07-10 | 2024-07-08 | 3.987 | 334,611,941 | +313,836 | 7.74% | 1,334,031,825 |
| 2024-07-09 | 2024-07-05 | 3.997 | 334,298,105 | +196,593 | 7.74% | 1,336,278,735 |
| 2024-07-08 | 2024-07-04 | 3.955 | 334,101,512 | -1,813,065 | 7.73% | 1,321,508,682 |
| 2024-07-05 | 2024-07-03 | 4.029 | 335,914,577 | -1,991,963 | 7.77% | 1,353,285,285 |
| 2024-07-04 | 2024-07-02 | 3.809 | 337,906,540 | -1,328,357 | 7.82% | 1,287,056,940 |
| 2024-07-03 | 2024-06-28 | 3.893 | 339,234,897 | +1,477,439 | 7.85% | 1,320,514,703 |
| 2024-07-02 | 2024-06-27 | 3.976 | 337,757,458 | +207,950 | 7.82% | 1,343,038,071 |
| 2024-06-28 | 2024-06-26 | 4.071 | 337,549,508 | +126,147 | 7.81% | 1,374,000,404 |
| 2024-06-27 | 2024-06-25 | 3.934 | 337,423,361 | -463,301 | 7.81% | 1,327,586,329 |
| 2024-06-26 | 2024-06-24 | 3.987 | 337,886,662 | +784,400 | 7.82% | 1,347,087,492 |
| 2024-06-25 | 2024-06-21 | 4.081 | 337,102,262 | +1,446,859 | 7.80% | 1,375,707,337 |
| 2024-06-24 | 2024-06-20 | 4.238 | 335,655,403 | +1,103,588 | 7.77% | 1,422,487,456 |
| 2024-06-21 | 2024-06-19 | 4.531 | 334,551,815 | +1,119,643 | 7.74% | 1,515,831,984 |
| 2024-06-20 | 2024-06-18 | 4.573 | 333,432,172 | +1,405,192 | 7.72% | 1,524,715,159 |
| 2024-06-19 | 2024-06-17 | 4.657 | 332,026,980 | +2,829,497 | 7.68% | 1,546,084,285 |
| 2024-06-18 | 2024-06-14 | 4.615 | 329,197,483 | +2,710,997 | 7.62% | 1,519,129,772 |
| 2024-06-17 | 2024-06-13 | 4.677 | 326,486,486 | +620,792 | 7.55% | 1,527,117,705 |
| 2024-06-14 | 2024-06-12 | 4.531 | 325,865,694 | +1,162,074 | 7.54% | 1,476,475,748 |
| 2024-06-13 | 2024-06-11 | 4.625 | 324,703,620 | +1,566,124 | 7.51% | 1,501,789,901 |
| 2024-06-12 | 2024-06-07 | 4.698 | 323,137,496 | +1,054,658 | 7.48% | 1,518,215,692 |
| 2024-06-11 | 2024-06-06 | 4.709 | 322,082,838 | +1,100,148 | 7.45% | 1,516,630,822 |
| 2024-06-07 | 2024-06-05 | 4.751 | 320,982,690 | +922,014 | 7.43% | 1,524,885,535 |
| 2024-06-06 | 2024-06-04 | 4.782 | 320,060,676 | +1,141,432 | 7.41% | 1,530,552,735 |
| 2024-06-05 | 2024-06-03 | 4.772 | 318,919,244 | -157,874 | 7.38% | 1,521,757,140 |
| 2024-06-04 | 2024-05-31 | 4.882 | 319,077,118 | +678,514 | 7.38% | 1,557,870,002 |
| 2024-06-03 | 2024-05-30 | 5.172 | 318,398,604 | +7,463,290 | 7.37% | 1,646,603,359 |
| 2024-05-31 | 2024-05-29 | 5.172 | 310,935,314 | -313,438 | 7.36% | 1,608,006,838 |
| 2024-05-30 | 2024-05-28 | 5.279 | 311,248,752 | -571,959 | 7.37% | 1,642,953,415 |
| 2024-05-29 | 2024-05-27 | 5.546 | 311,820,711 | +169,981 | 7.38% | 1,729,439,718 |
| 2024-05-28 | 2024-05-24 | 5.493 | 311,650,730 | +376,948 | 7.38% | 1,711,812,625 |
| 2024-05-27 | 2024-05-23 | 5.514 | 311,273,782 | -182,310 | 7.37% | 1,716,407,814 |
| 2024-05-24 | 2024-05-22 | 5.525 | 311,456,092 | +254,617 | 7.37% | 1,720,747,879 |
| 2024-05-23 | 2024-05-21 | 5.428 | 311,201,475 | -380,683 | 7.37% | 1,689,352,650 |
| 2024-05-22 | 2024-05-20 | 5.685 | 311,582,158 | -951,894 | 7.38% | 1,771,486,363 |
| 2024-05-21 | 2024-05-17 | 5.643 | 312,534,052 | -1,160,728 | 7.40% | 1,763,513,015 |
| 2024-05-20 | 2024-05-16 | 5.728 | 313,694,780 | +353,411 | 7.43% | 1,796,932,590 |
| 2024-05-17 | 2024-05-14 | 5.750 | 313,341,369 | -890,253 | 7.42% | 1,801,618,089 |
| 2024-05-16 | 2024-05-13 | 5.728 | 314,231,622 | -611,185 | 7.44% | 1,800,007,773 |
| 2024-05-14 | 2024-05-10 | 5.814 | 314,842,807 | +298,495 | 7.45% | 1,830,477,170 |
| 2024-05-13 | 2024-05-09 | 5.685 | 314,544,312 | +410,943 | 7.45% | 1,788,327,556 |
| 2024-05-10 | 2024-05-08 | 5.643 | 314,133,369 | -1,044 | 7.44% | 1,772,537,364 |
| 2024-05-09 | 2024-05-07 | 5.728 | 314,134,413 | +23,162 | 7.44% | 1,799,450,933 |
| 2024-05-08 | 2024-05-06 | 5.760 | 314,111,251 | -65,751 | 7.44% | 1,809,407,889 |
| 2024-05-03 | 2024-04-30 | 5.718 | 314,177,002 | -340,709 | 7.44% | 1,796,330,979 |
| 2024-05-02 | 2024-04-29 | 5.568 | 314,517,711 | -78,453 | 7.45% | 1,751,133,117 |
| 2024-04-30 | 2024-04-26 | 5.461 | 314,596,164 | -23,737 | 7.45% | 1,717,885,881 |
| 2024-04-29 | 2024-04-25 | 5.407 | 314,619,901 | -53,758 | 7.45% | 1,701,172,210 |
| 2024-04-26 | 2024-04-24 | 5.321 | 314,673,659 | +104,604 | 7.45% | 1,674,509,016 |
| 2024-04-25 | 2024-04-23 | 5.354 | 314,569,055 | +819,645 | 7.45% | 1,684,056,715 |
| 2024-04-24 | 2024-04-22 | 5.193 | 313,749,410 | +429,996 | 7.43% | 1,629,278,655 |
| 2024-04-23 | 2024-04-19 | 5.097 | 313,319,414 | +1,216,476 | 7.42% | 1,596,853,115 |
| 2024-04-22 | 2024-04-18 | 5.118 | 312,102,938 | +911,173 | 7.39% | 1,597,336,682 |
| 2024-04-19 | 2024-04-17 | 5.086 | 311,191,765 | +723,744 | 7.37% | 1,582,677,458 |
| 2024-04-18 | 2024-04-16 | 5.161 | 310,468,021 | +1,803,668 | 7.35% | 1,602,266,022 |
| 2024-04-17 | 2024-04-15 | 5.150 | 308,664,353 | +1,442,785 | 7.31% | 1,589,652,745 |
| 2024-04-16 | 2024-04-12 | 5.097 | 307,221,568 | +378,441 | 7.27% | 1,565,775,039 |
| 2024-04-15 | 2024-04-11 | 5.075 | 306,843,127 | +265,993 | 7.26% | 1,557,275,507 |
| 2024-04-12 | 2024-04-10 | 5.011 | 306,577,134 | -443,072 | 7.26% | 1,536,230,292 |
| 2024-04-11 | 2024-04-09 | 5.011 | 307,020,206 | +1,422,985 | 7.27% | 1,538,450,486 |
| 2024-04-10 | 2024-04-08 | 4.904 | 305,597,221 | +540,204 | 7.24% | 1,498,599,523 |
| 2024-04-08 | 2024-04-03 | 5.097 | 305,057,017 | +1,296,713 | 7.22% | 1,554,743,262 |
| 2024-04-05 | 2024-04-02 | 5.257 | 303,760,304 | +1,099,834 | 7.19% | 1,596,920,229 |
| 2024-04-03 | 2024-03-28 | 5.225 | 302,660,470 | -693,747 | 7.17% | 1,581,416,390 |
| 2024-04-02 | 2024-03-27 | 5.375 | 303,354,217 | -367,234 | 7.18% | 1,630,513,748 |
| 2024-03-28 | 2024-03-26 | 4.979 | 303,721,451 | +899,218 | 7.19% | 1,512,164,821 |
| 2024-03-27 | 2024-03-25 | 5.182 | 302,822,233 | +1,482,385 | 7.17% | 1,569,292,253 |
| 2024-03-26 | 2024-03-22 | 5.364 | 301,339,848 | +2,502,645 | 7.13% | 1,616,460,148 |
| 2024-03-25 | 2024-03-21 | 5.653 | 298,837,203 | +1,167,453 | 7.08% | 1,689,426,480 |
| 2024-03-22 | 2024-03-20 | 5.461 | 297,669,750 | +899,592 | 7.05% | 1,625,457,393 |
| 2024-03-21 | 2024-03-19 | 5.407 | 296,770,158 | +574,947 | 7.03% | 1,604,657,379 |
| 2024-03-20 | 2024-03-18 | 5.503 | 296,195,211 | +353,412 | 7.01% | 1,630,091,050 |
| 2024-03-19 | 2024-03-15 | 5.439 | 295,841,799 | +860,473 | 7.00% | 1,609,140,474 |
| 2024-03-18 | 2024-03-14 | 5.386 | 294,981,326 | +139,541 | 6.98% | 1,588,668,264 |
| 2024-03-15 | 2024-03-13 | 5.364 | 294,841,785 | +390,022 | 6.98% | 1,581,602,960 |
| 2024-03-14 | 2024-03-12 | 5.471 | 294,451,763 | +197,022 | 6.97% | 1,611,037,949 |
| 2024-03-13 | 2024-03-11 | 5.311 | 294,254,741 | -38,105 | 6.97% | 1,562,700,880 |
| 2024-03-12 | 2024-03-08 | 5.225 | 294,292,846 | -152,423 | 6.97% | 1,537,695,128 |
| 2024-03-11 | 2024-03-07 | 5.172 | 294,445,269 | -33,623 | 6.97% | 1,522,728,313 |
| 2024-03-08 | 2024-03-06 | 5.236 | 294,478,892 | +903,329 | 6.97% | 1,541,820,234 |
| 2024-03-07 | 2024-03-05 | 5.225 | 293,575,563 | -150,929 | 6.95% | 1,533,947,288 |
| 2024-03-06 | 2024-03-04 | 5.407 | 293,726,492 | -175,211 | 6.95% | 1,588,200,060 |
| 2024-03-05 | 2024-03-01 | 5.418 | 293,901,703 | +96,759 | 6.96% | 1,592,294,265 |
| 2024-03-04 | 2024-02-29 | 5.450 | 293,804,944 | -67,179 | 6.96% | 1,601,207,418 |
| 2024-03-01 | 2024-02-28 | 5.375 | 293,872,123 | -327,261 | 6.96% | 1,579,547,967 |
| 2024-02-29 | 2024-02-27 | 5.589 | 294,199,384 | -30,634 | 6.97% | 1,644,307,257 |
| 2024-02-28 | 2024-02-26 | 5.471 | 294,230,018 | -196,132 | 6.97% | 1,609,824,712 |
| 2024-02-27 | 2024-02-23 | 5.525 | 294,426,150 | +412,064 | 6.97% | 1,626,660,021 |
| 2024-02-26 | 2024-02-22 | 5.503 | 294,014,086 | +117,306 | 6.96% | 1,618,087,370 |
| 2024-02-23 | 2024-02-21 | 5.536 | 293,896,780 | +440,830 | 6.96% | 1,626,882,106 |
| 2024-02-22 | 2024-02-20 | 5.375 | 293,455,950 | +1,117,019 | 6.95% | 1,577,311,058 |
| 2024-02-21 | 2024-02-19 | 5.022 | 292,338,931 | +183,056 | 6.92% | 1,468,014,038 |
| 2024-02-15 | 2024-02-09 | 5.107 | 292,155,875 | -188,286 | 6.92% | 1,492,119,873 |
| 2024-02-14 | 2024-02-07 | 5.321 | 292,344,161 | +50,807 | 6.92% | 1,555,684,499 |
| 2024-02-08 | 2024-02-06 | 5.396 | 292,293,354 | -221,162 | 6.92% | 1,577,321,375 |
| 2024-02-07 | 2024-02-05 | 5.214 | 292,514,516 | +262,257 | 6.93% | 1,525,271,289 |
| 2024-02-06 | 2024-02-02 | 5.461 | 292,252,259 | -1,640,412 | 6.92% | 1,595,874,607 |
| 2024-02-05 | 2024-02-01 | 5.707 | 293,892,671 | -1,913,501 | 6.96% | 1,677,207,039 |
| 2024-02-02 | 2024-01-31 | 5.364 | 295,806,172 | -1,600,438 | 7.00% | 1,586,776,166 |
| 2024-02-01 | 2024-01-30 | 5.803 | 297,406,610 | -409,823 | 7.04% | 1,725,919,814 |
| 2024-01-31 | 2024-01-29 | 6.017 | 297,816,433 | -158,026 | 7.05% | 1,792,072,951 |
| 2024-01-30 | 2024-01-26 | 5.942 | 297,974,459 | -55,290 | 7.05% | 1,770,690,815 |
| 2024-01-29 | 2024-01-25 | 6.060 | 298,029,749 | -528,249 | 7.06% | 1,806,120,656 |
| 2024-01-26 | 2024-01-24 | 6.049 | 298,557,998 | +143,830 | 7.07% | 1,806,125,271 |
| 2024-01-25 | 2024-01-23 | 6.114 | 298,414,168 | +41,468 | 7.07% | 1,824,426,023 |
| 2024-01-24 | 2024-01-22 | 5.835 | 298,372,700 | +130,381 | 7.06% | 1,741,110,353 |
| 2024-01-23 | 2024-01-19 | 6.049 | 298,242,319 | +140,094 | 7.06% | 1,804,215,572 |
| 2024-01-22 | 2024-01-18 | 6.274 | 298,102,225 | +245,072 | 7.06% | 1,870,395,914 |
| 2024-01-19 | 2024-01-17 | 6.328 | 297,857,153 | -994,483 | 7.05% | 1,884,804,137 |
| 2024-01-18 | 2024-01-16 | 6.563 | 298,851,636 | +131,502 | 7.08% | 1,961,493,275 |
| 2024-01-17 | 2024-01-15 | 6.521 | 298,720,134 | +244,324 | 7.07% | 1,947,836,499 |
| 2024-01-16 | 2024-01-12 | 6.638 | 298,475,810 | +639,204 | 7.07% | 1,981,397,179 |
| 2024-01-15 | 2024-01-11 | 6.681 | 297,836,606 | -472,585 | 7.05% | 1,989,909,729 |
| 2024-01-12 | 2024-01-10 | 6.778 | 298,309,191 | -274,585 | 7.06% | 2,021,813,331 |
| 2024-01-11 | 2024-01-09 | 7.131 | 298,583,776 | -91,155 | 7.07% | 2,129,173,963 |
| 2024-01-10 | 2024-01-08 | 6.713 | 298,674,931 | -1,307,920 | 7.07% | 2,005,104,558 |
| 2024-01-09 | 2024-01-05 | 7.656 | 299,982,851 | -854,389 | 7.10% | 2,296,535,597 |
| 2024-01-08 | 2024-01-04 | 7.731 | 300,837,240 | -1,001,207 | 7.12% | 2,325,624,021 |
| 2024-01-05 | 2024-01-03 | 7.591 | 301,838,447 | -1,242,170 | 7.15% | 2,291,350,381 |
| 2024-01-04 | 2024-01-02 | 7.913 | 303,080,617 | -145,698 | 7.18% | 2,398,133,261 |
| 2024-01-03 | 2023-12-29 | 8.148 | 303,226,315 | +166,619 | 7.18% | 2,470,712,750 |
| 2024-01-02 | 2023-12-28 | 8.030 | 303,059,696 | -149,808 | 7.18% | 2,433,661,424 |
| 2023-12-29 | 2023-12-27 | 7.870 | 303,209,504 | -445,686 | 7.18% | 2,386,167,139 |
| 2023-12-28 | 2023-12-22 | 8.030 | 303,655,190 | +125,898 | 7.19% | 2,438,443,421 |
| 2023-12-27 | 2023-12-21 | 8.009 | 303,529,292 | -169,234 | 7.19% | 2,430,932,602 |
| 2023-12-22 | 2023-12-20 | 7.816 | 303,698,526 | -747 | 7.19% | 2,373,756,985 |
| 2023-12-21 | 2023-12-19 | 7.773 | 303,699,273 | +73,222 | 7.19% | 2,360,755,904 |
| 2023-12-20 | 2023-12-18 | 7.880 | 303,626,051 | +32,128 | 7.19% | 2,392,696,184 |
| 2023-12-19 | 2023-12-15 | 8.084 | 303,593,923 | -329,128 | 7.19% | 2,454,204,438 |
| 2023-12-18 | 2023-12-14 | 7.891 | 303,923,051 | -89,287 | 7.20% | 2,398,290,790 |
| 2023-12-15 | 2023-12-13 | 7.838 | 304,012,338 | -551,784 | 7.20% | 2,382,719,954 |
| 2023-12-14 | 2023-12-12 | 7.688 | 304,564,122 | +289,528 | 7.21% | 2,341,390,745 |
| 2023-12-13 | 2023-12-11 | 7.666 | 304,274,594 | +127,392 | 7.20% | 2,332,649,167 |
| 2023-12-12 | 2023-12-08 | 7.516 | 304,147,202 | +512,932 | 7.20% | 2,286,081,184 |
| 2023-12-11 | 2023-12-07 | 7.409 | 303,634,270 | +75,464 | 7.19% | 2,249,715,461 |
| 2023-12-08 | 2023-12-06 | 7.227 | 303,558,806 | +123,657 | 7.19% | 2,193,902,486 |
| 2023-12-07 | 2023-12-05 | 7.249 | 303,435,149 | -707,943 | 7.18% | 2,199,506,587 |
| 2023-12-06 | 2023-12-04 | 7.559 | 304,143,092 | -2,237,027 | 7.20% | 2,299,076,219 |
| 2023-12-05 | 2023-12-01 | 7.731 | 306,380,119 | -1,016,898 | 7.25% | 2,368,473,280 |
| 2023-12-04 | 2023-11-30 | 7.934 | 307,397,017 | -2,486,580 | 7.28% | 2,438,869,532 |
| 2023-12-01 | 2023-11-29 | 7.795 | 309,883,597 | +1,196,966 | 7.34% | 2,415,464,612 |
| 2023-11-30 | 2023-11-28 | 8.009 | 308,686,631 | -718,778 | 7.31% | 2,472,237,161 |
| 2023-11-29 | 2023-11-27 | 7.966 | 309,405,409 | -337,721 | 7.33% | 2,464,742,471 |
| 2023-11-28 | 2023-11-24 | 8.095 | 309,743,130 | +85,178 | 7.33% | 2,507,230,080 |
| 2023-11-27 | 2023-11-23 | 8.244 | 309,657,952 | +428,502 | 7.33% | 2,552,958,022 |
| 2023-11-24 | 2023-11-22 | 8.095 | 309,229,450 | +373,958 | 7.32% | 2,503,072,074 |
| 2023-11-23 | 2023-11-21 | 8.009 | 308,855,492 | +158,027 | 7.31% | 2,473,589,550 |
| 2023-11-22 | 2023-11-20 | 8.405 | 308,697,465 | +105,159 | 7.31% | 2,594,618,028 |
| 2023-11-21 | 2023-11-17 | 8.491 | 308,592,306 | +368,530 | 7.31% | 2,620,167,120 |
| 2023-11-20 | 2023-11-16 | 8.491 | 308,223,776 | +1,436,453 | 7.30% | 2,617,038,040 |
| 2023-11-17 | 2023-11-15 | 8.523 | 306,787,323 | +398,670 | 7.26% | 2,614,695,919 |
| 2023-11-16 | 2023-11-14 | 8.244 | 306,388,653 | +156,906 | 7.25% | 2,526,004,465 |
| 2023-11-15 | 2023-11-13 | 8.394 | 306,231,747 | +145,324 | 7.25% | 2,570,614,696 |
| 2023-11-14 | 2023-11-10 | 8.223 | 306,086,423 | +302,604 | 7.25% | 2,516,958,168 |
| 2023-11-13 | 2023-11-09 | 8.202 | 305,783,819 | -400,483 | 7.24% | 2,507,921,747 |
| 2023-11-10 | 2023-11-08 | 8.341 | 306,184,302 | +55,290 | 7.25% | 2,553,824,740 |
| 2023-11-09 | 2023-11-07 | 8.223 | 306,129,012 | +727,744 | 7.25% | 2,517,308,379 |
| 2023-11-08 | 2023-11-06 | 8.287 | 305,401,268 | +1,043,049 | 7.23% | 2,530,943,837 |
| 2023-11-07 | 2023-11-03 | 8.073 | 304,358,219 | +1,009,052 | 7.21% | 2,457,124,099 |
| 2023-11-06 | 2023-11-02 | 8.105 | 303,349,167 | +960,114 | 7.18% | 2,458,721,833 |
| 2023-11-03 | 2023-11-01 | 7.870 | 302,389,053 | +976,550 | 7.16% | 2,379,710,437 |
| 2023-11-02 | 2023-10-31 | 7.763 | 301,412,503 | +23,910 | 7.14% | 2,339,752,831 |
| 2023-11-01 | 2023-10-30 | 7.870 | 301,388,593 | +743,434 | 7.14% | 2,371,837,120 |
| 2023-10-31 | 2023-10-27 | 7.506 | 300,645,159 | -10,461 | 7.12% | 2,256,539,523 |
| 2023-10-30 | 2023-10-26 | 7.249 | 300,655,620 | +239,842 | 7.12% | 2,179,358,649 |
| 2023-10-27 | 2023-10-25 | 7.334 | 300,415,778 | +50,060 | 7.11% | 2,203,352,696 |
| 2023-10-26 | 2023-10-24 | 7.377 | 300,365,718 | +1,262,717 | 7.11% | 2,215,849,688 |
| 2023-10-25 | 2023-10-20 | 7.109 | 299,103,001 | +211,449 | 7.08% | 2,126,471,475 |
| 2023-10-24 | 2023-10-19 | 7.163 | 298,891,552 | +245,445 | 7.08% | 2,140,969,445 |
| 2023-10-20 | 2023-10-18 | 7.435 | 298,646,107 | +278,695 | 7.07% | 2,220,388,491 |
| 2023-10-19 | 2023-10-17 | 7.555 | 298,367,412 | +7,176,083 | 7.06% | 2,254,306,821 |
| 2023-10-18 | 2023-10-16 | 7.479 | 291,191,329 | +157,580 | 7.06% | 2,177,735,993 |
| 2023-10-17 | 2023-10-13 | 7.336 | 291,033,749 | +945,116 | 7.06% | 2,135,068,865 |
| 2023-10-16 | 2023-10-12 | 7.555 | 290,088,633 | +731,726 | 7.03% | 2,191,756,732 |
| 2023-10-13 | 2023-10-11 | 7.435 | 289,356,907 | +308,594 | 7.02% | 2,151,324,699 |
| 2023-10-12 | 2023-10-10 | 7.237 | 289,048,313 | +327,198 | 7.01% | 2,091,976,446 |
| 2023-10-11 | 2023-10-09 | 7.292 | 288,721,115 | +744,493 | 7.00% | 2,105,438,729 |
| 2023-10-03 | 2023-09-28 | 7.665 | 287,976,622 | +181,654 | 6.98% | 2,207,378,584 |
| 2023-09-29 | 2023-09-27 | 7.841 | 287,794,968 | +559,920 | 6.98% | 2,256,480,859 |
| 2023-09-28 | 2023-09-26 | 7.555 | 287,235,048 | +311,513 | 6.96% | 2,170,196,549 |
| 2023-09-27 | 2023-09-25 | 7.501 | 286,923,535 | +133,140 | 6.96% | 2,152,111,115 |
| 2023-09-26 | 2023-09-22 | 7.632 | 286,790,395 | +316,984 | 6.95% | 2,188,851,294 |
| 2023-09-25 | 2023-09-21 | 7.621 | 286,473,411 | -88,274 | 6.95% | 2,183,290,573 |
| 2023-09-22 | 2023-09-20 | 7.742 | 286,561,685 | -258,256 | 6.95% | 2,218,529,659 |
| 2023-09-21 | 2023-09-19 | 7.852 | 286,819,941 | +427,144 | 6.95% | 2,251,981,302 |
| 2023-09-20 | 2023-09-18 | 7.852 | 286,392,797 | -33,558 | 6.94% | 2,248,627,559 |
| 2023-09-19 | 2023-09-15 | 7.555 | 286,426,355 | +120,373 | 6.95% | 2,164,086,491 |
| 2023-09-18 | 2023-09-14 | 7.599 | 286,305,982 | +160,134 | 6.94% | 2,175,735,373 |
| 2023-09-15 | 2023-09-13 | 7.731 | 286,145,848 | +141,895 | 6.94% | 2,212,172,461 |
| 2023-09-14 | 2023-09-12 | 8.049 | 286,003,953 | +44,137 | 6.94% | 2,302,027,522 |
| 2023-09-13 | 2023-09-11 | 8.104 | 285,959,816 | -159,404 | 6.93% | 2,317,351,232 |
| 2023-09-12 | 2023-09-07 | 7.884 | 286,119,220 | -1,117,651 | 6.94% | 2,255,892,179 |
| 2023-09-11 | 2023-09-06 | 8.126 | 287,236,871 | -1,287,269 | 6.96% | 2,333,999,781 |
| 2023-09-07 | 2023-09-05 | 8.356 | 288,524,140 | -852,100 | 7.00% | 2,410,901,918 |
| 2023-09-06 | 2023-09-04 | 8.488 | 289,376,240 | -1,651,673 | 7.02% | 2,456,101,136 |
| 2023-09-05 | 2023-08-31 | 8.553 | 291,027,913 | -3,169,475 | 7.06% | 2,489,268,042 |
| 2023-09-04 | 2023-08-30 | 8.279 | 294,197,388 | +1,317,180 | 7.13% | 2,435,724,587 |
| 2023-08-31 | 2023-08-29 | 8.926 | 292,880,208 | +173,995 | 7.10% | 2,614,308,561 |
| 2023-08-30 | 2023-08-28 | 8.740 | 292,706,213 | +623,025 | 7.10% | 2,558,189,300 |
| 2023-08-29 | 2023-08-25 | 8.652 | 292,083,188 | +71,494 | 7.08% | 2,527,120,666 |
| 2023-08-28 | 2023-08-24 | 8.838 | 292,011,694 | +114,902 | 7.08% | 2,580,938,769 |
| 2023-08-25 | 2023-08-23 | 8.948 | 291,896,792 | +275,765 | 7.08% | 2,611,932,183 |
| 2023-08-24 | 2023-08-22 | 8.970 | 291,621,027 | +829,485 | 7.07% | 2,615,860,347 |
| 2023-08-23 | 2023-08-21 | 8.948 | 290,791,542 | +1,707,117 | 7.05% | 2,602,042,256 |
| 2023-08-22 | 2023-08-18 | 8.893 | 289,084,425 | +534,386 | 7.01% | 2,570,916,455 |
| 2023-08-21 | 2023-08-17 | 9.167 | 288,550,039 | +595,303 | 7.00% | 2,645,268,928 |
| 2023-08-18 | 2023-08-16 | 9.124 | 287,954,736 | +277,954 | 6.98% | 2,627,180,839 |
| 2023-08-17 | 2023-08-15 | 9.189 | 287,676,782 | +215,943 | 6.98% | 2,643,572,628 |
| 2023-08-16 | 2023-08-14 | 9.113 | 287,460,839 | -608,435 | 6.97% | 2,619,522,472 |
| 2023-08-15 | 2023-08-11 | 9.255 | 288,069,274 | -2,696,005 | 6.99% | 2,666,132,940 |
| 2023-08-14 | 2023-08-10 | 9.321 | 290,765,279 | -1,008,586 | 7.05% | 2,710,215,887 |
| 2023-08-11 | 2023-08-09 | 10.034 | 291,773,865 | +1,695,810 | 7.07% | 2,927,587,595 |
| 2023-08-10 | 2023-08-08 | 10.045 | 290,078,055 | +1,689,609 | 7.03% | 2,913,753,205 |
| 2023-08-09 | 2023-08-07 | 10.143 | 288,388,446 | +401,245 | 6.99% | 2,925,243,382 |
| 2023-08-08 | 2023-08-04 | 10.527 | 287,987,201 | +152,838 | 6.98% | 3,031,704,272 |
| 2023-08-07 | 2023-08-03 | 10.615 | 287,834,363 | +407,082 | 6.98% | 3,055,346,108 |
| 2023-08-04 | 2023-08-02 | 10.264 | 287,427,281 | +808,328 | 6.97% | 2,950,164,625 |
| 2023-08-03 | 2023-08-01 | 10.330 | 286,618,953 | +133,505 | 6.95% | 2,960,726,043 |
| 2023-08-02 | 2023-07-31 | 11.010 | 286,485,448 | -161,957 | 6.95% | 3,154,123,510 |
| 2023-08-01 | 2023-07-28 | 11.536 | 286,647,405 | -33,194 | 6.95% | 3,306,786,608 |
| 2023-07-31 | 2023-07-27 | 11.514 | 286,680,599 | +67,847 | 6.95% | 3,300,882,142 |
| 2023-07-28 | 2023-07-26 | 11.536 | 286,612,752 | +260,809 | 6.95% | 3,306,386,849 |
| 2023-07-27 | 2023-07-25 | 11.558 | 286,351,943 | +114,538 | 6.94% | 3,309,658,322 |
| 2023-07-26 | 2023-07-24 | 11.514 | 286,237,405 | +105,783 | 6.94% | 3,295,779,142 |
| 2023-07-25 | 2023-07-21 | 11.580 | 286,131,622 | -6,566 | 6.94% | 3,313,387,205 |
| 2023-07-24 | 2023-07-20 | 11.426 | 286,138,188 | -25,169 | 6.94% | 3,269,534,749 |
| 2023-07-21 | 2023-07-19 | 11.295 | 286,163,357 | +442,829 | 6.94% | 3,232,166,037 |
| 2023-07-20 | 2023-07-18 | 11.514 | 285,720,528 | +28,087 | 6.93% | 3,289,827,745 |
| 2023-07-19 | 2023-07-14 | 11.536 | 285,692,441 | -31,735 | 6.93% | 3,295,770,070 |
| 2023-07-18 | 2023-07-13 | 11.624 | 285,724,176 | +152,474 | 6.93% | 3,321,201,841 |
| 2023-07-14 | 2023-07-12 | 11.185 | 285,571,702 | +123,292 | 6.92% | 3,194,168,022 |
| 2023-07-13 | 2023-07-11 | 11.273 | 285,448,410 | -311,148 | 6.92% | 3,217,830,463 |
| 2023-07-12 | 2023-07-10 | 11.492 | 285,759,558 | -45,961 | 6.93% | 3,284,009,948 |
| 2023-07-11 | 2023-07-07 | 11.426 | 285,805,519 | +401,246 | 6.93% | 3,265,733,534 |
| 2023-07-10 | 2023-07-06 | 11.339 | 285,404,273 | -2,554 | 6.92% | 3,236,111,119 |
| 2023-07-07 | 2023-07-05 | 11.492 | 285,406,827 | -121,103 | 6.92% | 3,279,956,287 |
| 2023-07-06 | 2023-07-04 | 11.580 | 285,527,930 | -133,505 | 6.92% | 3,306,396,487 |
| 2023-07-05 | 2023-07-03 | 11.361 | 285,661,435 | -15,321 | 6.93% | 3,245,292,042 |
| 2023-07-04 | 2023-06-30 | 11.229 | 285,676,756 | +142,260 | 6.93% | 3,207,873,826 |
| 2023-07-03 | 2023-06-29 | 10.988 | 285,534,496 | +463,621 | 6.92% | 3,137,391,540 |
| 2023-06-30 | 2023-06-28 | 11.207 | 285,070,875 | +546,424 | 6.91% | 3,194,818,278 |
| 2023-06-29 | 2023-06-27 | 11.185 | 284,524,451 | +654,760 | 6.90% | 3,182,454,342 |
| 2023-06-28 | 2023-06-26 | 11.339 | 283,869,691 | +670,444 | 6.88% | 3,218,710,966 |
| 2023-06-26 | 2023-06-21 | 11.295 | 283,199,247 | +592,385 | 6.87% | 3,198,686,923 |
| 2023-06-23 | 2023-06-20 | 11.383 | 282,606,862 | +680,293 | 6.85% | 3,216,788,238 |
| 2023-06-21 | 2023-06-19 | 11.755 | 281,926,569 | -365,133 | 6.84% | 3,314,157,985 |
| 2023-06-20 | 2023-06-16 | 11.712 | 282,291,702 | +511,406 | 6.85% | 3,306,067,990 |
| 2023-06-19 | 2023-06-15 | 11.799 | 281,780,296 | -451,584 | 6.83% | 3,324,798,333 |
| 2023-06-16 | 2023-06-14 | 11.755 | 282,231,880 | -2,004,039 | 6.84% | 3,317,747,036 |
| 2023-06-15 | 2023-06-13 | 11.975 | 284,235,919 | -1,297,483 | 6.89% | 3,403,643,091 |
| 2023-06-14 | 2023-06-12 | 12.348 | 285,533,402 | -886,023 | 6.92% | 3,525,638,063 |
| 2023-06-13 | 2023-06-09 | 12.720 | 286,419,425 | -650,018 | 6.95% | 3,643,366,608 |
| 2023-06-12 | 2023-06-08 | 13.071 | 287,069,443 | +326,833 | 6.96% | 3,752,369,851 |
| 2023-06-09 | 2023-06-07 | 13.027 | 286,742,610 | +29,546 | 6.95% | 3,735,520,211 |
| 2023-06-08 | 2023-06-06 | 12.764 | 286,713,064 | +325,739 | 6.95% | 3,659,678,023 |
| 2023-06-07 | 2023-06-05 | 13.247 | 286,387,325 | +303,852 | 6.94% | 3,793,701,385 |
| 2023-06-06 | 2023-06-02 | 13.269 | 286,083,473 | +115,267 | 6.94% | 3,795,950,632 |
| 2023-06-05 | 2023-06-01 | 12.984 | 285,968,206 | +155,756 | 6.93% | 3,712,888,173 |
| 2023-06-02 | 2023-05-31 | 12.795 | 285,812,450 | +534,751 | 6.93% | 3,656,851,046 |
| 2023-06-01 | 2023-05-30 | 12.750 | 285,277,699 | +2,247,180 | 6.92% | 3,637,401,154 |
| 2023-05-31 | 2023-05-29 | 13.148 | 283,030,519 | +77,837 | 6.91% | 3,721,326,689 |
| 2023-05-30 | 2023-05-25 | 13.281 | 282,952,682 | +747,588 | 6.91% | 3,757,818,940 |
| 2023-05-29 | 2023-05-24 | 13.435 | 282,205,094 | +668,304 | 6.89% | 3,791,543,058 |
| 2023-05-25 | 2023-05-23 | 13.944 | 281,536,790 | +697,628 | 6.88% | 3,925,654,534 |
| 2023-05-24 | 2023-05-22 | 13.458 | 280,839,162 | +460,138 | 6.86% | 3,779,397,098 |
| 2023-05-23 | 2023-05-19 | 13.546 | 280,379,024 | +443,485 | 6.85% | 3,797,987,739 |
| 2023-05-22 | 2023-05-18 | 13.612 | 279,935,539 | +125,261 | 6.84% | 3,810,538,149 |
| 2023-05-19 | 2023-05-17 | 13.701 | 279,810,278 | +555,714 | 6.84% | 3,833,565,753 |
| 2023-05-18 | 2023-05-16 | 14.076 | 279,254,564 | +222,285 | 6.82% | 3,930,857,283 |
| 2023-05-17 | 2023-05-15 | 14.165 | 279,032,279 | +393,163 | 6.82% | 3,952,392,258 |
| 2023-05-16 | 2023-05-12 | 13.944 | 278,639,116 | +483,307 | 6.81% | 3,885,250,340 |
| 2023-05-15 | 2023-05-11 | 14.253 | 278,155,809 | +826,149 | 6.80% | 3,964,563,817 |
| 2023-05-12 | 2023-05-10 | 14.165 | 277,329,660 | +456,155 | 6.78% | 3,928,275,270 |
| 2023-05-11 | 2023-05-09 | 14.054 | 276,873,505 | +583,590 | 6.76% | 3,891,222,625 |
| 2023-05-10 | 2023-05-08 | 14.894 | 276,289,915 | +506,115 | 6.75% | 4,115,025,147 |
| 2023-05-09 | 2023-05-05 | 14.982 | 275,783,800 | +493,445 | 6.74% | 4,131,863,916 |
| 2023-05-08 | 2023-05-04 | 14.850 | 275,290,355 | +895,658 | 6.73% | 4,087,971,253 |
| 2023-05-03 | 2023-04-28 | 14.739 | 274,394,697 | +211,786 | 6.70% | 4,044,353,533 |
| 2023-05-02 | 2023-04-27 | 14.894 | 274,182,911 | +389,904 | 6.70% | 4,083,643,710 |
| 2023-04-28 | 2023-04-26 | 14.850 | 273,793,007 | +716,092 | 6.69% | 4,065,736,127 |
| 2023-04-27 | 2023-04-25 | 14.540 | 273,076,915 | +669,028 | 6.67% | 3,970,621,097 |
| 2023-04-26 | 2023-04-24 | 14.607 | 272,407,887 | +766,414 | 6.66% | 3,978,952,010 |
| 2023-04-25 | 2023-04-21 | 14.540 | 271,641,473 | +814,564 | 6.64% | 3,949,749,335 |
| 2023-04-24 | 2023-04-20 | 14.651 | 270,826,909 | +416,694 | 6.62% | 3,967,828,620 |
| 2023-04-21 | 2023-04-19 | 15.115 | 270,410,215 | +143,725 | 6.61% | 4,087,208,185 |
| 2023-04-20 | 2023-04-18 | 15.247 | 270,266,490 | +538,336 | 6.60% | 4,120,869,452 |
| 2023-04-19 | 2023-04-17 | 14.916 | 269,728,154 | +113,677 | 6.59% | 4,023,255,532 |
| 2023-04-18 | 2023-04-14 | 15.181 | 269,614,477 | -12,671 | 6.59% | 4,093,054,329 |
| 2023-04-17 | 2023-04-13 | 15.137 | 269,627,148 | +171,240 | 6.59% | 4,081,330,396 |
| 2023-04-14 | 2023-04-12 | 14.982 | 269,455,908 | +404,385 | 6.58% | 4,037,057,808 |
| 2023-04-13 | 2023-04-11 | 15.137 | 269,051,523 | +523,493 | 6.57% | 4,072,617,194 |
| 2023-04-12 | 2023-04-06 | 14.938 | 268,528,030 | +267,539 | 6.56% | 4,011,288,384 |
| 2023-04-11 | 2023-04-04 | 14.319 | 268,260,491 | +281,296 | 6.55% | 3,841,309,366 |
| 2023-04-06 | 2023-04-03 | 13.634 | 267,979,195 | -456,880 | 6.55% | 3,653,707,750 |
| 2023-04-04 | 2023-03-31 | 13.855 | 268,436,075 | +300,483 | 6.56% | 3,719,255,253 |
| 2023-04-03 | 2023-03-30 | 13.590 | 268,135,592 | +253,782 | 6.55% | 3,643,989,740 |
| 2023-03-31 | 2023-03-29 | 13.811 | 267,881,810 | +389,905 | 6.54% | 3,699,736,603 |
| 2023-03-30 | 2023-03-28 | 13.612 | 267,491,905 | +351,529 | 6.54% | 3,641,152,932 |
| 2023-03-29 | 2023-03-27 | 13.656 | 267,140,376 | +460,138 | 6.53% | 3,648,174,238 |
| 2023-03-28 | 2023-03-24 | 13.612 | 266,680,238 | -133,951 | 6.52% | 3,630,104,359 |
| 2023-03-27 | 2023-03-23 | 13.413 | 266,814,189 | -27,876 | 6.52% | 3,578,863,848 |
| 2023-03-24 | 2023-03-22 | 13.480 | 266,842,065 | -15,567 | 6.52% | 3,596,927,565 |
| 2023-03-23 | 2023-03-21 | 13.259 | 266,857,632 | +432,262 | 6.52% | 3,538,167,936 |
| 2023-03-22 | 2023-03-20 | 12.750 | 266,425,370 | +944,531 | 6.51% | 3,397,026,658 |
| 2023-03-21 | 2023-03-17 | 13.480 | 265,480,839 | +230,974 | 6.49% | 3,578,578,766 |
| 2023-03-20 | 2023-03-16 | 13.082 | 265,249,865 | +172,326 | 6.48% | 3,469,959,792 |
| 2023-03-17 | 2023-03-15 | 13.678 | 265,077,539 | -35,841 | 6.48% | 3,625,860,934 |
| 2023-03-16 | 2023-03-14 | 13.325 | 265,113,380 | +196,943 | 6.48% | 3,532,616,744 |
| 2023-03-15 | 2023-03-13 | 13.480 | 264,916,437 | -41,271 | 6.47% | 3,570,970,846 |
| 2023-03-14 | 2023-03-10 | 13.480 | 264,957,708 | +83,991 | 6.47% | 3,571,527,163 |
| 2023-03-13 | 2023-03-09 | 13.413 | 264,873,717 | +245,455 | 6.47% | 3,552,835,678 |
| 2023-03-10 | 2023-03-08 | 13.634 | 264,628,262 | +241,473 | 6.47% | 3,608,020,137 |
| 2023-03-09 | 2023-03-07 | 13.789 | 264,386,789 | +563,316 | 6.46% | 3,645,624,248 |
| 2023-03-08 | 2023-03-06 | 13.922 | 263,823,473 | +43,805 | 6.45% | 3,672,836,086 |
| 2023-03-07 | 2023-03-03 | 14.187 | 263,779,668 | +1,790,229 | 6.44% | 3,742,173,419 |
| 2023-03-06 | 2023-03-02 | 14.297 | 261,989,439 | +1,460,784 | 6.40% | 3,745,722,759 |
| 2023-03-03 | 2023-03-01 | 14.187 | 260,528,655 | +270,073 | 6.37% | 3,696,052,144 |
| 2023-03-02 | 2023-02-28 | 13.988 | 260,258,582 | -33,306 | 6.36% | 3,640,460,586 |
| 2023-03-01 | 2023-02-27 | 14.364 | 260,291,888 | +1,118,305 | 6.36% | 3,738,708,061 |
| 2023-02-28 | 2023-02-24 | 15.181 | 259,173,583 | +104,988 | 6.33% | 3,934,549,686 |
| 2023-02-27 | 2023-02-23 | 15.049 | 259,068,595 | +2,896 | 6.33% | 3,898,606,890 |
| 2023-02-24 | 2023-02-22 | 14.850 | 259,065,699 | +237,853 | 6.33% | 3,847,040,446 |
| 2023-02-23 | 2023-02-21 | 14.850 | 258,827,846 | +161,102 | 6.32% | 3,843,508,407 |
| 2023-02-22 | 2023-02-20 | 14.805 | 258,666,744 | -35,116 | 6.32% | 3,829,684,202 |
| 2023-02-21 | 2023-02-17 | 14.894 | 258,701,860 | -17,341 | 6.32% | 3,853,071,002 |
| 2023-02-20 | 2023-02-16 | 14.717 | 258,719,201 | +25,704 | 6.32% | 3,807,592,430 |
| 2023-02-17 | 2023-02-15 | 14.673 | 258,693,497 | +1,146,906 | 6.32% | 3,795,781,067 |
| 2023-02-16 | 2023-02-14 | 14.960 | 257,546,591 | +1,617,542 | 6.29% | 3,852,938,160 |
| 2023-02-15 | 2023-02-13 | 14.960 | 255,929,049 | +969,512 | 6.25% | 3,828,739,473 |
| 2023-02-14 | 2023-02-10 | 14.739 | 254,959,537 | -20,274 | 6.23% | 3,757,895,162 |
| 2023-02-13 | 2023-02-09 | 15.093 | 254,979,811 | +102,092 | 6.23% | 3,848,345,564 |
| 2023-02-10 | 2023-02-08 | 14.695 | 254,877,719 | +1,408,290 | 6.23% | 3,745,424,796 |
| 2023-02-09 | 2023-02-07 | 14.783 | 253,469,429 | +1,020,919 | 6.19% | 3,747,134,383 |
| 2023-02-08 | 2023-02-06 | 14.430 | 252,448,510 | +772,206 | 6.17% | 3,642,785,148 |
| 2023-02-07 | 2023-02-03 | 14.938 | 251,676,304 | +1,031,419 | 6.15% | 3,759,556,255 |
| 2023-02-06 | 2023-02-02 | 14.894 | 250,644,885 | -343,927 | 6.12% | 3,733,071,490 |
| 2023-02-03 | 2023-02-01 | 14.408 | 250,988,812 | +591,554 | 6.13% | 3,616,175,695 |
| 2023-02-02 | 2023-01-31 | 14.364 | 250,397,258 | +129,606 | 6.12% | 3,596,586,333 |
| 2023-02-01 | 2023-01-30 | 15.115 | 250,267,652 | +65,165 | 6.11% | 3,782,756,490 |
| 2023-01-20 | 2023-01-18 | 15.004 | 250,202,487 | +596,261 | 6.11% | 3,754,127,002 |
| 2023-01-19 | 2023-01-17 | 14.518 | 249,606,226 | +162,912 | 6.10% | 3,623,834,436 |
| 2023-01-18 | 2023-01-16 | 14.717 | 249,443,314 | -76,025 | 6.09% | 3,671,078,414 |
| 2023-01-17 | 2023-01-13 | 14.673 | 249,519,339 | +816,735 | 6.10% | 3,661,169,661 |
| 2023-01-16 | 2023-01-12 | 14.098 | 248,702,604 | -104,264 | 6.08% | 3,506,295,993 |
| 2023-01-13 | 2023-01-11 | 14.452 | 248,806,868 | +335,600 | 6.08% | 3,595,734,995 |
| 2023-01-12 | 2023-01-10 | 14.386 | 248,471,268 | +39,461 | 6.07% | 3,574,412,984 |
| 2023-01-11 | 2023-01-09 | 14.717 | 248,431,807 | -201,649 | 6.07% | 3,656,191,980 |
| 2023-01-10 | 2023-01-06 | 14.076 | 248,633,456 | -47,426 | 6.07% | 3,499,826,887 |
| 2023-01-09 | 2023-01-05 | 14.253 | 248,680,882 | -379,406 | 6.08% | 3,544,456,721 |
| 2023-01-06 | 2023-01-04 | 14.364 | 249,060,288 | -38,013 | 6.08% | 3,577,382,736 |
| 2023-01-05 | 2023-01-03 | 14.408 | 249,098,301 | -66,613 | 6.09% | 3,588,937,748 |
| 2023-01-04 | 2022-12-30 | 14.165 | 249,164,914 | +44,892 | 6.09% | 3,529,331,734 |
| 2023-01-03 | 2022-12-29 | 14.165 | 249,120,022 | +248,351 | 6.09% | 3,528,695,855 |
| 2022-12-30 | 2022-12-28 | 14.098 | 248,871,671 | +59,735 | 6.08% | 3,508,679,559 |
| 2022-12-29 | 2022-12-23 | 13.612 | 248,811,936 | -63,355 | 6.08% | 3,386,877,484 |
| 2022-12-28 | 2022-12-22 | 13.458 | 248,875,291 | +700,524 | 6.08% | 3,349,242,841 |
| 2022-12-23 | 2022-12-21 | 13.214 | 248,174,767 | -89,059 | 6.06% | 3,279,490,453 |
| 2022-12-22 | 2022-12-20 | 13.038 | 248,263,826 | +161,465 | 6.07% | 3,236,778,792 |
| 2022-12-21 | 2022-12-19 | 13.104 | 248,102,361 | -81,456 | 6.06% | 3,251,121,160 |
| 2022-12-20 | 2022-12-16 | 13.966 | 248,183,817 | +21,359 | 6.06% | 3,466,076,167 |
| 2022-12-19 | 2022-12-15 | 13.546 | 248,162,458 | +78,198 | 6.06% | 3,361,585,183 |
| 2022-12-16 | 2022-12-14 | 13.347 | 248,084,260 | -84,352 | 6.06% | 3,311,187,041 |
| 2022-12-15 | 2022-12-13 | 13.214 | 248,168,612 | -7,603 | 6.06% | 3,279,409,119 |
| 2022-12-14 | 2022-12-12 | 12.949 | 248,176,215 | +18,102 | 6.06% | 3,213,700,031 |
| 2022-12-13 | 2022-12-09 | 12.861 | 248,158,113 | -382,302 | 6.06% | 3,191,530,704 |
| 2022-12-12 | 2022-12-08 | 12.618 | 248,540,415 | -165,809 | 6.07% | 3,136,033,488 |
| 2022-12-09 | 2022-12-07 | 12.242 | 248,706,224 | -11,585 | 6.08% | 3,044,696,323 |
| 2022-12-08 | 2022-12-06 | 12.375 | 248,717,809 | +1,155,956 | 6.08% | 3,077,814,735 |
| 2022-12-07 | 2022-12-05 | 12.331 | 247,561,853 | +173,050 | 6.05% | 3,052,568,989 |
| 2022-12-06 | 2022-12-02 | 12.750 | 247,388,803 | -1,388,017 | 6.04% | 3,154,303,055 |
| 2022-12-05 | 2022-12-01 | 12.795 | 248,776,820 | -65,165 | 6.08% | 3,182,995,613 |
| 2022-12-02 | 2022-11-30 | 12.529 | 248,841,985 | -97,747 | 6.08% | 3,117,843,271 |
| 2022-12-01 | 2022-11-29 | 12.308 | 248,939,732 | -13,033 | 6.08% | 3,064,057,966 |
| 2022-11-30 | 2022-11-28 | 12.154 | 248,952,765 | -720,074 | 6.08% | 3,025,709,354 |
| 2022-11-29 | 2022-11-25 | 11.866 | 249,672,839 | +126,347 | 6.10% | 2,962,737,330 |
| 2022-11-28 | 2022-11-24 | 11.977 | 249,546,492 | -77,112 | 6.10% | 2,988,810,085 |
| 2022-11-25 | 2022-11-23 | 11.933 | 249,623,604 | +153,862 | 6.10% | 2,978,701,425 |
| 2022-11-24 | 2022-11-22 | 11.977 | 249,469,742 | -733,469 | 6.09% | 2,987,890,852 |
| 2022-11-23 | 2022-11-21 | 12.397 | 250,203,211 | -450,076 | 6.11% | 3,101,725,099 |
| 2022-11-22 | 2022-11-18 | 12.397 | 250,653,287 | +260,298 | 6.12% | 3,107,304,612 |
| 2022-11-21 | 2022-11-17 | 12.441 | 250,392,989 | +634,636 | 6.12% | 3,115,143,975 |
| 2022-11-18 | 2022-11-16 | 13.016 | 249,758,353 | +556,437 | 6.10% | 3,250,744,832 |
| 2022-11-17 | 2022-11-15 | 12.684 | 249,201,916 | +277,676 | 6.09% | 3,160,900,562 |
| 2022-11-16 | 2022-11-14 | 12.795 | 248,924,240 | +10,861 | 6.08% | 3,184,881,791 |
| 2022-11-15 | 2022-11-11 | 11.889 | 248,913,379 | +310,258 | 6.08% | 2,959,225,633 |
| 2022-11-14 | 2022-11-10 | 11.977 | 248,603,121 | -590,106 | 6.07% | 2,977,511,361 |
| 2022-11-11 | 2022-11-09 | 11.977 | 249,193,227 | -228,802 | 6.09% | 2,984,579,041 |
| 2022-11-10 | 2022-11-08 | 12.154 | 249,422,029 | +279,486 | 6.09% | 3,031,412,670 |
| 2022-11-09 | 2022-11-07 | 12.552 | 249,142,543 | +145,897 | 6.09% | 3,127,114,569 |
| 2022-11-08 | 2022-11-04 | 12.529 | 248,996,646 | +289,623 | 6.08% | 3,119,781,082 |
| 2022-11-07 | 2022-11-03 | 12.308 | 248,707,023 | +741,434 | 6.08% | 3,061,193,683 |
| 2022-11-04 | 2022-11-02 | 12.154 | 247,965,589 | +250,523 | 6.06% | 3,013,711,465 |
| 2022-11-03 | 2022-11-01 | 12.132 | 247,715,066 | +327,274 | 6.05% | 3,005,192,732 |
| 2022-11-02 | 2022-10-31 | 11.955 | 247,387,792 | -520,235 | 6.04% | 2,957,488,699 |
| 2022-11-01 | 2022-10-28 | 12.728 | 247,908,027 | +118,383 | 6.06% | 3,155,445,159 |
| 2022-10-31 | 2022-10-27 | 13.458 | 247,789,644 | -8,688 | 6.05% | 3,334,632,730 |
| 2022-10-28 | 2022-10-26 | 13.811 | 247,798,332 | +234,232 | 6.05% | 3,422,362,119 |
| 2022-10-27 | 2022-10-25 | 12.883 | 247,564,100 | +302,655 | 6.05% | 3,189,361,780 |
| 2022-10-26 | 2022-10-24 | 13.303 | 247,261,445 | -200,563 | 6.04% | 3,289,277,077 |
| 2022-10-25 | 2022-10-21 | 13.634 | 247,462,008 | -135,399 | 6.05% | 3,373,970,343 |
| 2022-10-24 | 2022-10-20 | 13.480 | 247,597,407 | +85,077 | 6.05% | 3,337,517,037 |
| 2022-10-21 | 2022-10-19 | 13.281 | 247,512,330 | -19,550 | 6.05% | 3,287,145,098 |
| 2022-10-20 | 2022-10-18 | 13.259 | 247,531,880 | +994,492 | 6.05% | 3,281,934,845 |
| 2022-10-19 | 2022-10-17 | 12.662 | 246,537,388 | +1,015,489 | 6.02% | 3,121,655,523 |
| 2022-10-18 | 2022-10-14 | 12.441 | 245,521,899 | +469,189 | 6.00% | 3,054,542,651 |
| 2022-10-17 | 2022-10-13 | 11.955 | 245,052,710 | +158,930 | 5.99% | 2,929,573,099 |
| 2022-10-14 | 2022-10-12 | 11.690 | 244,893,780 | +227,354 | 5.98% | 2,862,733,967 |
| 2022-10-13 | 2022-10-11 | 11.513 | 244,666,426 | +125,624 | 5.98% | 2,816,823,696 |
| 2022-10-12 | 2022-10-10 | 11.822 | 244,540,802 | +10,498 | 5.97% | 2,891,030,533 |
| 2022-10-03 | 2022-09-29 | 11.507 | 244,530,304 | +2,223,003 | 5.97% | 2,813,818,890 |
| 2022-09-30 | 2022-09-28 | 10.883 | 242,307,301 | +119,101 | 5.97% | 2,636,938,940 |
| 2022-09-29 | 2022-09-27 | 10.994 | 242,188,200 | +561,065 | 5.97% | 2,662,647,346 |
| 2022-09-28 | 2022-09-26 | 10.593 | 241,627,135 | +110,849 | 5.96% | 2,559,487,810 |
| 2022-09-27 | 2022-09-23 | 10.303 | 241,516,286 | +463,847 | 5.95% | 2,488,296,614 |
| 2022-09-26 | 2022-09-22 | 10.849 | 241,052,439 | +7,534 | 5.94% | 2,615,219,381 |
| 2022-09-23 | 2022-09-21 | 10.871 | 241,044,905 | -82,868 | 5.94% | 2,620,513,055 |
| 2022-09-22 | 2022-09-20 | 11.217 | 241,127,773 | +25,829 | 5.95% | 2,704,761,473 |
| 2022-09-21 | 2022-09-19 | 11.239 | 241,101,944 | +8,968 | 5.94% | 2,709,848,429 |
| 2022-09-20 | 2022-09-16 | 11.775 | 241,092,976 | -284,837 | 5.94% | 2,838,783,235 |
| 2022-09-19 | 2022-09-15 | 11.953 | 241,377,813 | +206,632 | 5.95% | 2,885,199,772 |
| 2022-09-16 | 2022-09-14 | 11.931 | 241,171,181 | +22,960 | 5.95% | 2,877,351,663 |
| 2022-09-15 | 2022-09-13 | 11.975 | 241,148,221 | -10,404 | 5.95% | 2,887,833,164 |
| 2022-09-14 | 2022-09-09 | 11.730 | 241,158,625 | -627,790 | 5.95% | 2,828,800,334 |
| 2022-09-13 | 2022-09-08 | 11.619 | 241,786,415 | -226,722 | 5.96% | 2,809,204,599 |
| 2022-09-09 | 2022-09-07 | 11.953 | 242,013,137 | +103,317 | 5.97% | 2,892,793,828 |
| 2022-09-08 | 2022-09-06 | 11.819 | 241,909,820 | +89,684 | 5.96% | 2,859,190,679 |
| 2022-09-07 | 2022-09-05 | 11.485 | 241,820,136 | +41,972 | 5.96% | 2,777,240,191 |
| 2022-09-06 | 2022-09-02 | 11.752 | 241,778,164 | -406,090 | 5.96% | 2,841,459,315 |
| 2022-09-05 | 2022-09-01 | 12.131 | 242,184,254 | -80,716 | 5.97% | 2,938,045,752 |
| 2022-09-02 | 2022-08-31 | 11.931 | 242,264,970 | +10,762 | 5.97% | 2,890,401,380 |
| 2022-09-01 | 2022-08-30 | 11.641 | 242,254,208 | -76,770 | 5.97% | 2,820,042,049 |
| 2022-08-31 | 2022-08-29 | 11.306 | 242,330,978 | -45,559 | 5.97% | 2,739,874,345 |
| 2022-08-30 | 2022-08-26 | 11.150 | 242,376,537 | +356,226 | 5.98% | 2,702,553,698 |
| 2022-08-29 | 2022-08-25 | 10.760 | 242,020,311 | +104,751 | 5.97% | 2,604,131,338 |
| 2022-08-26 | 2022-08-24 | 10.727 | 241,915,560 | +656,847 | 5.96% | 2,594,911,979 |
| 2022-08-25 | 2022-08-23 | 11.005 | 241,258,713 | +877,471 | 5.95% | 2,655,118,539 |
| 2022-08-24 | 2022-08-22 | 10.816 | 240,381,242 | +6,099 | 5.93% | 2,599,896,532 |
| 2022-08-23 | 2022-08-19 | 10.816 | 240,375,143 | +3,228 | 5.93% | 2,599,830,567 |
| 2022-08-22 | 2022-08-18 | 10.849 | 240,371,915 | -17,936 | 5.93% | 2,607,836,259 |
| 2022-08-19 | 2022-08-17 | 10.660 | 240,389,851 | -74,976 | 5.93% | 2,562,464,021 |
| 2022-08-18 | 2022-08-16 | 10.860 | 240,464,827 | -48,789 | 5.93% | 2,611,525,515 |
| 2022-08-17 | 2022-08-15 | 10.704 | 240,513,616 | -3,228 | 5.93% | 2,574,510,436 |
| 2022-08-16 | 2022-08-12 | 10.849 | 240,516,844 | -3,588 | 5.93% | 2,609,408,619 |
| 2022-08-15 | 2022-08-11 | 11.028 | 240,520,432 | +48,789 | 5.93% | 2,652,357,269 |
| 2022-08-12 | 2022-08-10 | 10.671 | 240,471,643 | -24,395 | 5.93% | 2,566,017,206 |
| 2022-08-11 | 2022-08-09 | 10.593 | 240,496,038 | -926,004 | 5.93% | 2,547,506,420 |
| 2022-08-10 | 2022-08-08 | 10.927 | 241,422,042 | -24,035 | 5.95% | 2,638,072,644 |
| 2022-08-09 | 2022-08-05 | 11.284 | 241,446,077 | -51,658 | 5.95% | 2,724,485,003 |
| 2022-08-08 | 2022-08-04 | 11.094 | 241,497,735 | +7,892 | 5.95% | 2,679,291,081 |
| 2022-08-05 | 2022-08-03 | 10.916 | 241,489,843 | +359 | 5.95% | 2,636,120,854 |
| 2022-08-04 | 2022-08-02 | 10.905 | 241,489,484 | -163,226 | 5.95% | 2,633,424,272 |
| 2022-08-03 | 2022-08-01 | 10.883 | 241,652,710 | +134,885 | 5.96% | 2,629,815,273 |
| 2022-08-02 | 2022-07-29 | 10.927 | 241,517,825 | +94,348 | 5.95% | 2,639,119,286 |
| 2022-08-01 | 2022-07-28 | 10.961 | 241,423,477 | +144,571 | 5.95% | 2,646,164,105 |
| 2022-07-29 | 2022-07-27 | 10.871 | 241,278,906 | -25,470 | 5.95% | 2,623,056,990 |
| 2022-07-28 | 2022-07-26 | 10.860 | 241,304,376 | +87,173 | 5.95% | 2,620,643,288 |
| 2022-07-27 | 2022-07-25 | 10.983 | 241,217,203 | +83,227 | 5.95% | 2,649,282,457 |
| 2022-07-26 | 2022-07-22 | 10.871 | 241,133,976 | +238,919 | 5.95% | 2,621,481,388 |
| 2022-07-25 | 2022-07-21 | 10.771 | 240,895,057 | -68,160 | 5.94% | 2,594,709,673 |
| 2022-07-22 | 2022-07-20 | 10.693 | 240,963,217 | +52,734 | 5.94% | 2,576,636,268 |
| 2022-07-21 | 2022-07-19 | 10.749 | 240,910,483 | +391,741 | 5.94% | 2,589,503,414 |
| 2022-07-20 | 2022-07-18 | 10.660 | 240,518,742 | +16,502 | 5.93% | 2,563,837,950 |
| 2022-07-19 | 2022-07-15 | 10.537 | 240,502,240 | +45,560 | 5.93% | 2,534,163,842 |
| 2022-07-18 | 2022-07-14 | 10.671 | 240,456,680 | -69,954 | 5.93% | 2,565,857,540 |
| 2022-07-15 | 2022-07-13 | 10.537 | 240,526,634 | -105,828 | 5.93% | 2,534,420,880 |
| 2022-07-14 | 2022-07-12 | 10.347 | 240,632,462 | +166,454 | 5.93% | 2,489,923,170 |
| 2022-07-13 | 2022-07-11 | 10.481 | 240,466,008 | +202,328 | 5.93% | 2,520,375,812 |
| 2022-07-12 | 2022-07-08 | 10.648 | 240,263,680 | +120,536 | 5.92% | 2,558,440,092 |
| 2022-07-11 | 2022-07-07 | 10.392 | 240,143,144 | +327,885 | 5.92% | 2,495,570,598 |
| 2022-07-08 | 2022-07-06 | 10.392 | 239,815,259 | -88,608 | 5.91% | 2,492,163,213 |
| 2022-07-07 | 2022-07-05 | 10.492 | 239,903,867 | +168,965 | 5.92% | 2,517,158,874 |
| 2022-07-06 | 2022-07-04 | 10.548 | 239,734,902 | +1,130,381 | 5.91% | 2,528,751,526 |
| 2022-07-05 | 2022-06-30 | 10.169 | 238,604,521 | +246,094 | 5.88% | 2,426,371,311 |
| 2022-07-04 | 2022-06-29 | 10.035 | 238,358,427 | -78,923 | 5.88% | 2,391,975,769 |
| 2022-06-30 | 2022-06-28 | 10.236 | 238,437,350 | +445,552 | 5.88% | 2,440,623,133 |
| 2022-06-29 | 2022-06-27 | 10.225 | 237,991,798 | +1,572,703 | 5.87% | 2,433,408,840 |
| 2022-06-28 | 2022-06-24 | 10.303 | 236,419,095 | +1,609,294 | 5.83% | 2,435,781,219 |
| 2022-06-27 | 2022-06-23 | 9.768 | 234,809,801 | +992,267 | 5.79% | 2,293,528,190 |
| 2022-06-24 | 2022-06-22 | 9.333 | 233,817,534 | +443,399 | 5.76% | 2,182,158,487 |
| 2022-06-23 | 2022-06-21 | 9.232 | 233,374,135 | +600,167 | 5.75% | 2,154,600,785 |
| 2022-06-22 | 2022-06-20 | 8.731 | 232,773,968 | +935,586 | 5.74% | 2,032,263,081 |
| 2022-06-21 | 2022-06-17 | 8.764 | 231,838,382 | +317,515 | 5.72% | 2,031,849,980 |
| 2022-06-20 | 2022-06-16 | 8.552 | 231,520,867 | +487,882 | 5.71% | 1,980,018,554 |
| 2022-06-17 | 2022-06-15 | 8.664 | 231,032,985 | +365,553 | 5.70% | 2,001,606,782 |
| 2022-06-16 | 2022-06-14 | 8.731 | 230,667,432 | +452,368 | 5.69% | 2,013,871,698 |
| 2022-06-15 | 2022-06-13 | 8.708 | 230,215,064 | +34,439 | 5.68% | 2,004,788,340 |
| 2022-06-14 | 2022-06-10 | 9.032 | 230,180,625 | +939,891 | 5.68% | 2,078,918,862 |
| 2022-06-13 | 2022-06-09 | 9.143 | 229,240,734 | +591,916 | 5.65% | 2,095,990,928 |
| 2022-06-10 | 2022-06-08 | 9.463 | 228,648,818 | +237,484 | 5.64% | 2,163,670,939 |
| 2022-06-09 | 2022-06-07 | 9.035 | 228,411,334 | +2,026,083 | 5.63% | 2,063,761,237 |
| 2022-06-08 | 2022-06-06 | 8.945 | 226,385,251 | -798,086 | 5.63% | 2,025,076,870 |
| 2022-06-07 | 2022-06-02 | 8.912 | 227,183,337 | -1,366,524 | 5.65% | 2,024,547,224 |
| 2022-06-06 | 2022-06-01 | 9.047 | 228,549,861 | -1,604,350 | 5.69% | 2,067,584,490 |
| 2022-06-02 | 2022-05-31 | 9.800 | 230,154,211 | -39,104 | 5.73% | 2,255,606,491 |
| 2022-06-01 | 2022-05-30 | 9.508 | 230,193,315 | +6,043 | 5.73% | 2,188,646,750 |
| 2022-05-31 | 2022-05-27 | 9.092 | 230,187,272 | -773,913 | 5.73% | 2,092,757,573 |
| 2022-05-30 | 2022-05-26 | 9.182 | 230,961,185 | +164,594 | 5.75% | 2,120,583,673 |
| 2022-05-27 | 2022-05-25 | 9.024 | 230,796,591 | -3,550,330 | 5.74% | 2,082,715,808 |
| 2022-05-26 | 2022-05-24 | 8.990 | 234,346,921 | -2,578,762 | 5.83% | 2,106,843,548 |
| 2022-05-25 | 2022-05-23 | 9.530 | 236,925,683 | +68,966 | 5.89% | 2,257,988,923 |
| 2022-05-24 | 2022-05-20 | 9.722 | 236,856,717 | -107,004 | 5.89% | 2,302,638,190 |
| 2022-05-23 | 2022-05-19 | 9.339 | 236,963,721 | -50,481 | 5.90% | 2,213,024,432 |
| 2022-05-20 | 2022-05-18 | 9.654 | 237,014,202 | -1,753,302 | 5.90% | 2,288,168,029 |
| 2022-05-19 | 2022-05-17 | 8.912 | 238,767,504 | -3,129,069 | 5.94% | 2,127,779,677 |
| 2022-05-18 | 2022-05-16 | 8.844 | 241,896,573 | -3,789,578 | 6.02% | 2,139,333,624 |
| 2022-05-17 | 2022-05-13 | 8.608 | 245,686,151 | -1,395,319 | 6.11% | 2,114,795,449 |
| 2022-05-16 | 2022-05-12 | 8.945 | 247,081,470 | +287,951 | 6.15% | 2,210,210,107 |
| 2022-05-13 | 2022-05-11 | 8.833 | 246,793,519 | +82,830 | 6.14% | 2,179,865,323 |
| 2022-05-12 | 2022-05-10 | 8.698 | 246,710,689 | -1,666,917 | 6.14% | 2,145,822,108 |
| 2022-05-11 | 2022-05-06 | 8.821 | 248,377,606 | +303,238 | 6.18% | 2,191,062,444 |
| 2022-05-10 | 2022-05-05 | 9.047 | 248,074,368 | +268,754 | 6.17% | 2,244,213,641 |
| 2022-04-29 | 2022-04-27 | 8.867 | 247,805,614 | -85,319 | 6.17% | 2,197,169,764 |
| 2022-04-28 | 2022-04-26 | 8.686 | 247,890,933 | +167,083 | 6.17% | 2,153,298,302 |
| 2022-04-27 | 2022-04-25 | 8.844 | 247,723,850 | -1,598,662 | 6.16% | 2,190,870,070 |
| 2022-04-26 | 2022-04-22 | 9.519 | 249,322,512 | -1,166,379 | 6.20% | 2,373,329,909 |
| 2022-04-25 | 2022-04-21 | 9.508 | 250,488,891 | +195,522 | 6.23% | 2,381,614,328 |
| 2022-04-22 | 2022-04-20 | 9.800 | 250,293,369 | +67,899 | 6.23% | 2,452,978,572 |
| 2022-04-21 | 2022-04-19 | 9.609 | 250,225,470 | +80,698 | 6.23% | 2,404,449,387 |
| 2022-04-20 | 2022-04-14 | 9.924 | 250,144,772 | -702,459 | 6.22% | 2,482,482,932 |
| 2022-04-19 | 2022-04-13 | 9.542 | 250,847,231 | -1,259,164 | 6.24% | 2,393,488,907 |
| 2022-04-14 | 2022-04-12 | 9.542 | 252,106,395 | +50,836 | 6.27% | 2,405,503,372 |
| 2022-04-13 | 2022-04-11 | 9.429 | 252,055,559 | -1,014,939 | 6.27% | 2,376,657,249 |
| 2022-04-12 | 2022-04-08 | 9.733 | 253,070,498 | +21,330 | 6.30% | 2,463,110,426 |
| 2022-04-11 | 2022-04-07 | 9.452 | 253,049,168 | +8,532 | 6.30% | 2,391,720,661 |
| 2022-04-08 | 2022-04-06 | 9.733 | 253,040,636 | -1,000,363 | 6.30% | 2,462,819,782 |
| 2022-04-01 | 2022-03-30 | 9.902 | 254,040,999 | -514,246 | 6.32% | 2,515,432,915 |
| 2022-03-31 | 2022-03-29 | 10.262 | 254,555,245 | -1,716,686 | 6.33% | 2,612,180,263 |
| 2022-03-30 | 2022-03-28 | 10.070 | 256,271,931 | +9,243 | 6.38% | 2,580,776,123 |
| 2022-03-29 | 2022-03-25 | 10.037 | 256,262,688 | -1,246,366 | 6.38% | 2,572,032,708 |
| 2022-03-28 | 2022-03-24 | 11.252 | 257,509,054 | +1,372,567 | 6.41% | 2,897,468,738 |
| 2022-03-25 | 2022-03-23 | 10.802 | 256,136,487 | -1,239,256 | 6.37% | 2,766,743,748 |
| 2022-03-24 | 2022-03-22 | 10.813 | 257,375,743 | -1,623,547 | 6.40% | 2,783,025,954 |
| 2022-03-23 | 2022-03-21 | 11.139 | 258,999,290 | -79,986 | 6.44% | 2,885,094,372 |
| 2022-03-22 | 2022-03-18 | 11.252 | 259,079,276 | -430,861 | 6.45% | 2,915,136,735 |
| 2022-03-21 | 2022-03-17 | 11.432 | 259,510,137 | +239,960 | 6.46% | 2,966,704,500 |
| 2022-03-18 | 2022-03-16 | 10.858 | 259,270,177 | -1,707,799 | 6.45% | 2,815,179,770 |
| 2022-03-17 | 2022-03-15 | 9.553 | 260,977,976 | +99,183 | 6.49% | 2,493,089,125 |
| 2022-03-16 | 2022-03-14 | 9.789 | 260,878,793 | -1,121,232 | 6.49% | 2,553,784,722 |
| 2022-03-15 | 2022-03-11 | 10.476 | 262,000,025 | +99,183 | 6.52% | 2,744,588,689 |
| 2022-03-14 | 2022-03-10 | 10.926 | 261,900,842 | +119,802 | 6.52% | 2,861,425,084 |
| 2022-03-11 | 2022-03-09 | 10.779 | 261,781,040 | -571,992 | 6.51% | 2,821,824,197 |
| 2022-03-10 | 2022-03-08 | 10.599 | 262,353,032 | -618,561 | 6.53% | 2,780,758,324 |
| 2022-03-09 | 2022-03-07 | 10.926 | 262,971,593 | -682,551 | 6.54% | 2,873,123,686 |
| 2022-03-08 | 2022-03-04 | 11.589 | 263,654,144 | -129,756 | 6.56% | 3,055,611,121 |
| 2022-03-07 | 2022-03-03 | 11.567 | 263,783,900 | +30,217 | 6.56% | 3,051,178,778 |
| 2022-03-04 | 2022-03-02 | 11.589 | 263,753,683 | +48,348 | 6.56% | 3,056,764,725 |
| 2022-03-03 | 2022-03-01 | 11.815 | 263,705,335 | -534,665 | 6.56% | 3,115,548,172 |
| 2022-03-02 | 2022-02-28 | 12.107 | 264,240,000 | -904,736 | 6.57% | 3,199,168,297 |
| 2022-03-01 | 2022-02-25 | 12.242 | 265,144,736 | +52,969 | 6.60% | 3,245,922,603 |
| 2022-02-28 | 2022-02-24 | 11.544 | 265,091,767 | +232,850 | 6.60% | 3,060,341,250 |
| 2022-02-25 | 2022-02-23 | 11.657 | 264,858,917 | -435,126 | 6.59% | 3,087,454,810 |
| 2022-02-24 | 2022-02-22 | 11.274 | 265,294,043 | -71,455 | 6.60% | 2,991,034,864 |
| 2022-02-23 | 2022-02-21 | 11.432 | 265,365,498 | -585,785 | 6.60% | 3,033,642,640 |
| 2022-02-22 | 2022-02-18 | 11.274 | 265,951,283 | -44,081 | 6.62% | 2,998,444,860 |
| 2022-02-21 | 2022-02-17 | 11.387 | 265,995,364 | -578,747 | 6.62% | 3,028,871,407 |
| 2022-02-18 | 2022-02-16 | 11.454 | 266,574,111 | +1,490,236 | 6.63% | 3,053,458,368 |
| 2022-02-17 | 2022-02-15 | 11.207 | 265,083,875 | -190,190 | 6.60% | 2,970,769,143 |
| 2022-02-16 | 2022-02-14 | 11.049 | 265,274,065 | -122,926 | 6.60% | 2,931,112,825 |
| 2022-02-15 | 2022-02-11 | 11.083 | 265,396,991 | -179,170 | 6.60% | 2,941,429,750 |
| 2022-02-14 | 2022-02-10 | 11.387 | 265,576,161 | -691,083 | 6.61% | 3,024,097,970 |
| 2022-02-11 | 2022-02-09 | 11.162 | 266,267,244 | +157,903 | 6.62% | 2,972,046,984 |
| 2022-02-10 | 2022-02-08 | 11.016 | 266,109,341 | -881,983 | 6.62% | 2,931,359,388 |
| 2022-02-09 | 2022-02-07 | 10.959 | 266,991,324 | -787,067 | 6.64% | 2,926,054,166 |
| 2022-01-28 | 2022-01-26 | 10.498 | 267,778,391 | +552,084 | 6.66% | 2,811,146,163 |
| 2022-01-27 | 2022-01-25 | 10.869 | 267,226,307 | +627,450 | 6.65% | 2,904,574,978 |
| 2022-01-26 | 2022-01-24 | 11.004 | 266,598,857 | -857,099 | 6.63% | 2,933,751,964 |
| 2022-01-25 | 2022-01-21 | 11.184 | 267,455,956 | -220,407 | 6.65% | 2,991,334,043 |
| 2022-01-24 | 2022-01-20 | 11.252 | 267,676,363 | +591,544 | 6.66% | 3,011,870,385 |
| 2022-01-21 | 2022-01-19 | 11.454 | 267,084,819 | +2,943,144 | 6.65% | 3,059,308,244 |
| 2022-01-20 | 2022-01-18 | 11.702 | 264,141,675 | -115,891 | 6.57% | 3,090,982,329 |
| 2022-01-19 | 2022-01-17 | 11.364 | 264,257,566 | -11,020 | 6.57% | 3,003,136,412 |
| 2022-01-18 | 2022-01-14 | 11.544 | 264,268,586 | -50,125 | 6.58% | 3,050,838,071 |
| 2022-01-17 | 2022-01-13 | 11.432 | 264,318,711 | -34,483 | 6.58% | 3,021,675,833 |
| 2022-01-14 | 2022-01-12 | 11.477 | 264,353,194 | -11,021 | 6.58% | 3,033,967,954 |
| 2022-01-13 | 2022-01-11 | 11.409 | 264,364,215 | +28,084 | 6.58% | 3,016,246,827 |
| 2022-01-12 | 2022-01-10 | 11.634 | 264,336,131 | -85,674 | 6.58% | 3,075,412,132 |
| 2022-01-11 | 2022-01-07 | 11.061 | 264,421,805 | +634,915 | 6.58% | 2,924,671,134 |
| 2022-01-10 | 2022-01-06 | 10.903 | 263,786,890 | -51,590 | 6.56% | 2,876,095,087 |
| 2022-01-07 | 2022-01-05 | 10.948 | 263,838,480 | -1,047,289 | 6.56% | 2,888,532,325 |
| 2022-01-06 | 2022-01-04 | 11.162 | 264,885,769 | -501,959 | 6.59% | 2,956,627,105 |
| 2021-12-30 | 2021-12-28 | 11.049 | 265,387,728 | -3,575,571 | 6.60% | 2,932,368,730 |
| 2021-12-29 | 2021-12-24 | 10.566 | 268,963,299 | -3,357,652 | 6.69% | 2,841,743,470 |
| 2021-12-28 | 2021-12-22 | 10.498 | 272,320,951 | -7,123,057 | 6.78% | 2,858,834,104 |
| 2021-12-23 | 2021-12-21 | 10.881 | 279,444,008 | -5,730,583 | 6.95% | 3,040,517,667 |
| 2021-12-22 | 2021-12-20 | 10.847 | 285,174,591 | -747,606 | 7.10% | 3,093,243,555 |
| 2021-12-21 | 2021-12-17 | 11.038 | 285,922,197 | -5,028,480 | 7.11% | 3,156,044,623 |
| 2021-12-20 | 2021-12-16 | 11.522 | 290,950,677 | -7,176,381 | 7.24% | 3,352,320,896 |
| 2021-12-17 | 2021-12-15 | 11.319 | 298,127,058 | -1,788,496 | 7.42% | 3,374,625,862 |
| 2021-12-16 | 2021-12-14 | 11.815 | 299,915,554 | -118,380 | 7.46% | 3,543,354,009 |
| 2021-12-15 | 2021-12-13 | 11.950 | 300,033,934 | -724,500 | 7.47% | 3,585,264,068 |
| 2021-12-14 | 2021-12-10 | 12.377 | 300,758,434 | -853,543 | 7.48% | 3,722,517,563 |
| 2021-12-13 | 2021-12-09 | 12.580 | 301,611,977 | -2,011,037 | 7.50% | 3,794,168,747 |
| 2021-12-10 | 2021-12-08 | 12.175 | 303,623,014 | -1,504,100 | 7.55% | 3,696,478,660 |
| 2021-12-09 | 2021-12-07 | 12.265 | 305,127,114 | -1,332,040 | 7.59% | 3,742,256,529 |
| 2021-12-08 | 2021-12-06 | 11.657 | 306,459,154 | +22,751 | 7.62% | 3,572,387,896 |
| 2021-12-07 | 2021-12-03 | 12.467 | 306,436,403 | -1,437,978 | 7.62% | 3,820,378,319 |
| 2021-12-06 | 2021-12-02 | 12.265 | 307,874,381 | -871,674 | 7.66% | 3,775,950,610 |
| 2021-12-03 | 2021-12-01 | 12.265 | 308,746,055 | -330,611 | 7.68% | 3,786,641,328 |
| 2021-12-02 | 2021-11-30 | 12.400 | 309,076,666 | -56,879 | 7.69% | 3,832,428,568 |
| 2021-12-01 | 2021-11-29 | 12.377 | 309,133,545 | +209,031 | 7.69% | 3,826,177,159 |
| 2021-11-30 | 2021-11-26 | 12.310 | 308,924,514 | +87,097 | 7.69% | 3,802,734,016 |
| 2021-11-29 | 2021-11-25 | 12.580 | 308,837,417 | -485,962 | 7.68% | 3,885,062,149 |
| 2021-11-26 | 2021-11-24 | 12.422 | 309,323,379 | +546,751 | 7.70% | 3,842,448,669 |
| 2021-11-25 | 2021-11-23 | 12.355 | 308,776,628 | -4,222,927 | 7.68% | 3,814,810,908 |
| 2021-11-24 | 2021-11-22 | 12.895 | 312,999,555 | -3,130,846 | 7.79% | 4,036,031,928 |
| 2021-11-23 | 2021-11-19 | 13.817 | 316,130,401 | -1,734,106 | 7.87% | 4,368,083,025 |
| 2021-11-22 | 2021-11-18 | 13.615 | 317,864,507 | -226,806 | 7.91% | 4,327,665,275 |
| 2021-11-19 | 2021-11-17 | 13.637 | 318,091,313 | -1,094,214 | 7.91% | 4,337,911,466 |
| 2021-11-18 | 2021-11-16 | 13.660 | 319,185,527 | -1,694,290 | 7.94% | 4,360,016,500 |
| 2021-11-17 | 2021-11-15 | 13.615 | 320,879,817 | -1,605,416 | 7.98% | 4,368,718,152 |
| 2021-11-16 | 2021-11-12 | 13.727 | 322,485,233 | -1,848,575 | 8.02% | 4,426,861,336 |
| 2021-11-15 | 2021-11-11 | 13.435 | 324,333,808 | -1,122,299 | 8.07% | 4,357,353,589 |
| 2021-11-12 | 2021-11-10 | 13.615 | 325,456,107 | -998,586 | 8.10% | 4,431,023,476 |
| 2021-11-11 | 2021-11-09 | 13.412 | 326,454,693 | -2,244,596 | 8.12% | 4,378,500,737 |
| 2021-11-10 | 2021-11-08 | 13.165 | 328,699,289 | -135,800 | 8.18% | 4,327,238,993 |
| 2021-11-09 | 2021-11-05 | 13.345 | 328,835,089 | -143,620 | 8.18% | 4,388,227,130 |
| 2021-11-08 | 2021-11-04 | 13.300 | 328,978,709 | -2,001,438 | 8.19% | 4,375,337,149 |
| 2021-11-05 | 2021-11-03 | 13.547 | 330,980,147 | -1,407,761 | 8.24% | 4,483,887,285 |
| 2021-11-04 | 2021-11-02 | 13.885 | 332,387,908 | -1,073,595 | 8.27% | 4,615,158,612 |
| 2021-11-03 | 2021-11-01 | 14.537 | 333,461,503 | -3,555 | 8.30% | 4,847,685,899 |
| 2021-11-02 | 2021-10-29 | 14.920 | 333,465,058 | -408,819 | 8.30% | 4,975,309,622 |
| 2021-11-01 | 2021-10-28 | 14.830 | 333,873,877 | -42,660 | 8.31% | 4,951,355,464 |
| 2021-10-29 | 2021-10-27 | 14.943 | 333,916,537 | -220,407 | 8.31% | 4,989,560,101 |
| 2021-10-28 | 2021-10-26 | 15.190 | 334,136,944 | -63,989 | 8.31% | 5,075,566,476 |
| 2021-10-27 | 2021-10-25 | 15.348 | 334,200,933 | -483,474 | 8.32% | 5,129,184,058 |
| 2021-10-26 | 2021-10-22 | 15.528 | 334,684,407 | -334,165 | 8.33% | 5,196,857,648 |
| 2021-10-25 | 2021-10-21 | 15.550 | 335,018,572 | -416,118 | 8.34% | 5,209,585,638 |
| 2021-10-22 | 2021-10-20 | 15.933 | 335,434,690 | -24,884 | 8.35% | 5,344,381,885 |
| 2021-10-21 | 2021-10-19 | 16.203 | 335,459,574 | -99,539 | 8.35% | 5,435,367,818 |
| 2021-10-20 | 2021-10-18 | 15.348 | 335,559,113 | -501,248 | 8.35% | 5,150,028,869 |
| 2021-10-19 | 2021-10-15 | 15.370 | 336,060,361 | +56,879 | 8.36% | 5,165,284,467 |
| 2021-10-18 | 2021-10-12 | 15.483 | 336,003,482 | -558,128 | 8.36% | 5,202,217,041 |
| 2021-10-15 | 2021-10-11 | 15.708 | 336,561,610 | -366,160 | 8.37% | 5,286,597,549 |
| 2021-10-12 | 2021-10-08 | 15.955 | 336,927,770 | -145,753 | 8.38% | 5,375,752,850 |
| 2021-09-30 | 2021-09-28 | 15.565 | 337,073,523 | +814,084 | 8.39% | 5,246,711,321 |
| 2021-09-29 | 2021-09-27 | 15.362 | 336,259,439 | +1,944,089 | 8.37% | 5,165,471,506 |
| 2021-09-28 | 2021-09-24 | 15.067 | 334,315,350 | -278,941 | 8.37% | 5,037,136,909 |
| 2021-09-27 | 2021-09-23 | 15.565 | 334,594,291 | -995,711 | 8.38% | 5,208,120,883 |
| 2021-09-17 | 2021-09-15 | 14.954 | 335,590,002 | -1,546,530 | 8.41% | 5,018,324,510 |
| 2021-09-16 | 2021-09-14 | 15.430 | 337,136,532 | -134,173 | 8.45% | 5,201,860,714 |
| 2021-09-15 | 2021-09-13 | 14.637 | 337,270,705 | -1,355,862 | 8.45% | 4,936,474,872 |
| 2021-09-14 | 2021-09-10 | 14.546 | 338,626,567 | -1,617,148 | 8.48% | 4,925,630,708 |
| 2021-09-13 | 2021-09-09 | 14.591 | 340,243,715 | -3,220,172 | 8.52% | 4,964,571,517 |
| 2021-09-10 | 2021-09-08 | 14.840 | 343,463,887 | -1,366,454 | 8.60% | 5,097,158,903 |
| 2021-09-09 | 2021-09-07 | 15.384 | 344,830,341 | -642,622 | 8.64% | 5,304,946,863 |
| 2021-09-08 | 2021-09-06 | 15.837 | 345,472,963 | -1,673,642 | 8.65% | 5,471,381,943 |
| 2021-09-07 | 2021-09-03 | 15.611 | 347,146,605 | +356,620 | 8.70% | 5,419,234,405 |
| 2021-09-06 | 2021-09-02 | 15.656 | 346,789,985 | +1,218,157 | 8.69% | 5,429,381,847 |
| 2021-09-03 | 2021-09-01 | 15.316 | 345,571,828 | +183,606 | 8.66% | 5,292,865,019 |
| 2021-09-02 | 2021-08-31 | 14.501 | 345,388,222 | -2,348,042 | 8.65% | 5,008,334,072 |
| 2021-09-01 | 2021-08-30 | 14.863 | 347,736,264 | -2,658,760 | 8.71% | 5,168,441,625 |
| 2021-08-31 | 2021-08-27 | 14.931 | 350,395,024 | -992,180 | 8.78% | 5,231,775,948 |
| 2021-08-30 | 2021-08-26 | 15.135 | 351,387,204 | +889,784 | 8.80% | 5,318,243,244 |
| 2021-08-27 | 2021-08-25 | 15.158 | 350,497,420 | +173,383 | 8.78% | 5,312,717,651 |
| 2021-08-26 | 2021-08-24 | 15.226 | 350,324,037 | -874,549 | 8.78% | 5,333,901,632 |
| 2021-08-25 | 2021-08-23 | 14.954 | 351,198,586 | -1,059,267 | 8.80% | 5,251,731,164 |
| 2021-08-24 | 2021-08-20 | 14.455 | 352,257,853 | -2,453,968 | 8.82% | 5,091,985,459 |
| 2021-08-23 | 2021-08-19 | 15.044 | 354,711,821 | +737,956 | 8.89% | 5,336,414,229 |
| 2021-08-20 | 2021-08-18 | 15.407 | 353,973,865 | +805,794 | 8.87% | 5,453,632,924 |
| 2021-08-19 | 2021-08-17 | 15.407 | 353,168,071 | +2,681,541 | 8.85% | 5,441,218,152 |
| 2021-08-18 | 2021-08-16 | 15.180 | 350,486,530 | -1,801,788 | 8.78% | 5,320,493,619 |
| 2021-08-17 | 2021-08-13 | 15.452 | 352,288,318 | +271,879 | 8.82% | 5,443,627,621 |
| 2021-08-16 | 2021-08-12 | 15.248 | 352,016,439 | -1,499,674 | 8.82% | 5,367,645,206 |
| 2021-08-13 | 2021-08-11 | 15.430 | 353,516,113 | +579,487 | 8.86% | 5,454,590,071 |
| 2021-08-12 | 2021-08-10 | 15.973 | 352,936,626 | -2,362,166 | 8.84% | 5,637,565,995 |
| 2021-08-11 | 2021-08-09 | 15.792 | 355,298,792 | -1,878,433 | 8.90% | 5,610,897,063 |
| 2021-08-10 | 2021-08-06 | 15.747 | 357,177,225 | -437,831 | 8.95% | 5,624,376,120 |
| 2021-08-09 | 2021-08-05 | 15.928 | 357,615,056 | +914,501 | 8.96% | 5,696,090,911 |
| 2021-08-06 | 2021-08-04 | 15.633 | 356,700,555 | -2,072,633 | 8.94% | 5,576,460,985 |
| 2021-08-05 | 2021-08-03 | 16.087 | 358,773,188 | -776,795 | 8.99% | 5,771,439,144 |
| 2021-08-04 | 2021-08-02 | 16.200 | 359,549,983 | +1,486,504 | 9.01% | 5,824,667,069 |
| 2021-08-03 | 2021-07-30 | 15.769 | 358,063,479 | +1,225,219 | 8.97% | 5,646,444,437 |
| 2021-08-02 | 2021-07-29 | 15.815 | 356,838,260 | -7,764,427 | 8.94% | 5,643,293,370 |
| 2021-07-30 | 2021-07-28 | 15.498 | 364,602,687 | -1,437,072 | 9.13% | 5,650,433,381 |
| 2021-07-29 | 2021-07-27 | 14.954 | 366,039,759 | -165,952 | 9.17% | 5,473,662,157 |
| 2021-07-28 | 2021-07-26 | 16.155 | 366,205,711 | +5,243,371 | 9.17% | 5,915,894,698 |
| 2021-07-27 | 2021-07-23 | 17.038 | 360,962,340 | -14,123 | 9.04% | 6,150,147,423 |
| 2021-07-26 | 2021-07-22 | 17.559 | 360,976,463 | -639,091 | 9.04% | 6,338,498,327 |
| 2021-07-23 | 2021-07-21 | 18.058 | 361,615,554 | +134,174 | 9.06% | 6,529,970,450 |
| 2021-07-22 | 2021-07-20 | 17.786 | 361,481,380 | +462,546 | 9.06% | 6,429,265,797 |
| 2021-07-21 | 2021-07-19 | 18.420 | 361,018,834 | -331,903 | 9.04% | 6,650,069,698 |
| 2021-07-20 | 2021-07-16 | 18.737 | 361,350,737 | -430,769 | 9.05% | 6,770,804,071 |
| 2021-07-19 | 2021-07-15 | 19.259 | 361,781,506 | -179,850 | 9.06% | 6,967,405,392 |
| 2021-07-16 | 2021-07-14 | 19.123 | 361,961,356 | -360,532 | 9.07% | 6,921,662,917 |
| 2021-07-14 | 2021-07-12 | 18.760 | 362,321,888 | -349,558 | 9.08% | 6,797,210,190 |
| 2021-07-13 | 2021-07-09 | 19.032 | 362,671,446 | +105,927 | 9.09% | 6,902,373,280 |
| 2021-07-12 | 2021-07-08 | 18.783 | 362,565,519 | -180,075 | 9.08% | 6,809,995,453 |
| 2021-07-09 | 2021-07-07 | 19.236 | 362,745,594 | -826,229 | 9.09% | 6,977,753,586 |
| 2021-07-08 | 2021-07-06 | 19.055 | 363,571,823 | +67,087 | 9.11% | 6,927,746,792 |
| 2021-07-07 | 2021-07-05 | 19.349 | 363,504,736 | -3,781,583 | 9.11% | 7,033,536,354 |
| 2021-07-06 | 2021-07-02 | 19.961 | 367,286,319 | +52,963 | 9.20% | 7,331,392,187 |
| 2021-07-05 | 2021-06-30 | 20.527 | 367,233,356 | -601,621 | 9.20% | 7,538,346,770 |
| 2021-07-02 | 2021-06-29 | 21.184 | 367,834,977 | -621,437 | 9.21% | 7,792,385,447 |
| 2021-06-30 | 2021-06-28 | 21.184 | 368,456,414 | +303,657 | 9.23% | 7,805,550,254 |
| 2021-06-29 | 2021-06-25 | 21.411 | 368,152,757 | -296,595 | 9.22% | 7,882,530,465 |
| 2021-06-28 | 2021-06-24 | 21.728 | 368,449,352 | +1,659,519 | 9.23% | 8,005,753,179 |
| 2021-06-25 | 2021-06-23 | 21.547 | 366,789,833 | +702,647 | 9.19% | 7,903,211,388 |
| 2021-06-24 | 2021-06-22 | 22.431 | 366,087,186 | +1,430,010 | 9.17% | 8,211,557,052 |
| 2021-06-23 | 2021-06-21 | 20.120 | 364,657,176 | +1,242,873 | 9.13% | 7,336,746,650 |
| 2021-06-22 | 2021-06-18 | 21.026 | 363,414,303 | -1,493,566 | 9.10% | 7,641,098,259 |
| 2021-06-21 | 2021-06-17 | 19.780 | 364,907,869 | -346,027 | 9.14% | 7,217,773,755 |
| 2021-06-18 | 2021-06-16 | 19.349 | 365,253,896 | -881,003 | 9.15% | 7,067,381,251 |
| 2021-06-17 | 2021-06-15 | 19.984 | 366,134,899 | -2,976,193 | 9.17% | 7,316,704,307 |
| 2021-06-16 | 2021-06-11 | 20.165 | 369,111,092 | -967,464 | 9.25% | 7,443,083,568 |
| 2021-06-15 | 2021-06-10 | 19.621 | 370,078,556 | -162,421 | 9.27% | 7,261,353,925 |
| 2021-06-11 | 2021-06-09 | 19.327 | 370,240,977 | -218,915 | 9.27% | 7,155,488,808 |
| 2021-06-10 | 2021-06-08 | 19.417 | 370,459,892 | -328,373 | 9.28% | 7,193,293,985 |
| 2021-06-09 | 2021-06-07 | 19.644 | 370,788,265 | -490,793 | 9.29% | 7,283,680,222 |
| 2021-06-08 | 2021-06-04 | 18.851 | 371,279,058 | -1,814,878 | 9.30% | 6,998,896,515 |
| 2021-06-07 | 2021-06-03 | 18.873 | 373,093,936 | -582,597 | 9.35% | 7,041,561,620 |
| 2021-06-04 | 2021-06-02 | 19.009 | 373,676,533 | -1,405,294 | 9.36% | 7,103,355,954 |
| 2021-06-03 | 2021-06-01 | 19.395 | 375,081,827 | -1,115,761 | 9.40% | 7,274,540,728 |
| 2021-06-02 | 2021-05-31 | 19.417 | 376,197,588 | -1,108,700 | 9.42% | 7,304,703,978 |
| 2021-06-01 | 2021-05-28 | 18.284 | 377,306,288 | -1,235,811 | 9.45% | 6,898,797,066 |
| 2021-05-31 | 2021-05-27 | 18.466 | 378,542,099 | -8,452,951 | 9.48% | 6,990,006,619 |
| 2021-05-28 | 2021-05-26 | 18.944 | 386,995,050 | -14,437,809 | 9.69% | 7,331,282,797 |
| 2021-05-27 | 2021-05-25 | 19.787 | 401,432,859 | -270,419 | 10.06% | 7,942,988,447 |
| 2021-05-26 | 2021-05-24 | 20.333 | 401,703,278 | -3,316,735 | 10.11% | 8,167,855,964 |
| 2021-05-25 | 2021-05-21 | 20.333 | 405,020,013 | -5,558,342 | 10.20% | 8,235,295,328 |
| 2021-05-24 | 2021-05-20 | 20.561 | 410,578,355 | -4,799,427 | 10.34% | 8,441,799,570 |
| 2021-05-21 | 2021-05-18 | 20.811 | 415,377,782 | -1,352,221 | 10.46% | 8,644,516,244 |
| 2021-05-20 | 2021-05-17 | 20.538 | 416,730,003 | +1,159,451 | 10.49% | 8,558,793,392 |
| 2021-05-18 | 2021-05-14 | 20.675 | 415,570,552 | +1,096,209 | 10.46% | 8,591,754,315 |
| 2021-05-17 | 2021-05-13 | 19.923 | 414,474,343 | -1,686,475 | 10.43% | 8,257,658,925 |
| 2021-05-14 | 2021-05-12 | 19.855 | 416,160,818 | -2,150,256 | 10.48% | 8,262,831,746 |
| 2021-05-13 | 2021-05-11 | 19.855 | 418,311,074 | -1,574,044 | 10.53% | 8,305,524,865 |
| 2021-05-12 | 2021-05-10 | 19.764 | 419,885,118 | -4,613,212 | 10.57% | 8,298,535,255 |
| 2021-05-11 | 2021-05-07 | 19.969 | 424,498,330 | -1,011,886 | 10.69% | 8,476,700,042 |
| 2021-05-10 | 2021-05-06 | 20.447 | 425,510,216 | -1,651,340 | 10.71% | 8,700,366,832 |
| 2021-04-30 | 2021-04-28 | 19.923 | 427,161,556 | +1,106,749 | 10.75% | 8,510,428,921 |
| 2021-04-29 | 2021-04-27 | 19.923 | 426,054,807 | +4,511,322 | 10.73% | 8,488,378,929 |
| 2021-04-28 | 2021-04-26 | 19.468 | 421,543,485 | +2,779,171 | 10.61% | 8,206,533,229 |
| 2021-04-27 | 2021-04-23 | 19.149 | 418,764,314 | +6,259,914 | 10.54% | 8,018,938,762 |
| 2021-04-26 | 2021-04-22 | 17.715 | 412,504,400 | -3,910,203 | 10.38% | 7,307,341,740 |
| 2021-04-23 | 2021-04-21 | 17.396 | 416,414,603 | -21,081 | 10.48% | 7,243,868,297 |
| 2021-04-22 | 2021-04-20 | 17.327 | 416,435,684 | -1,289,451 | 10.48% | 7,215,789,069 |
| 2021-04-21 | 2021-04-19 | 17.874 | 417,725,135 | -3,654,029 | 10.52% | 7,466,404,263 |
| 2021-04-20 | 2021-04-16 | 17.510 | 421,379,164 | -822,157 | 10.61% | 7,378,203,560 |
| 2021-04-19 | 2021-04-15 | 17.373 | 422,201,321 | -52,702 | 10.63% | 7,334,919,667 |
| 2021-04-16 | 2021-04-14 | 17.373 | 422,254,023 | -1,817,739 | 10.63% | 7,335,835,261 |
| 2021-04-15 | 2021-04-13 | 17.305 | 424,071,762 | -2,389,173 | 10.68% | 7,338,447,354 |
| 2021-04-14 | 2021-04-12 | 17.259 | 426,460,935 | -1,131,344 | 10.74% | 7,360,370,845 |
| 2021-04-13 | 2021-04-09 | 17.350 | 427,592,279 | +674,590 | 10.76% | 7,418,840,974 |
| 2021-04-12 | 2021-04-08 | 18.033 | 426,917,689 | -804,589 | 10.75% | 7,698,756,210 |
| 2021-04-09 | 2021-04-07 | 17.578 | 427,722,278 | +1,085,668 | 10.77% | 7,518,486,209 |
| 2021-04-08 | 2021-04-01 | 17.373 | 426,636,610 | +168,648 | 10.74% | 7,411,974,112 |
| 2021-04-07 | 2021-03-31 | 17.464 | 426,467,962 | -966,210 | 10.74% | 7,447,885,831 |
| 2021-04-01 | 2021-03-30 | 16.553 | 427,434,172 | +2,238,093 | 10.76% | 7,075,463,363 |
| 2021-03-31 | 2021-03-29 | 15.711 | 425,196,079 | -3,573,219 | 10.70% | 6,680,201,732 |
| 2021-03-30 | 2021-03-26 | 14.777 | 428,769,298 | +84,323 | 10.79% | 6,336,064,840 |
| 2021-03-29 | 2021-03-25 | 14.937 | 428,684,975 | +45,676 | 10.79% | 6,403,145,014 |
| 2021-03-26 | 2021-03-24 | 15.005 | 428,639,299 | +358,376 | 10.79% | 6,431,742,320 |
| 2021-03-25 | 2021-03-23 | 15.233 | 428,280,923 | -2,835,387 | 10.78% | 6,523,881,798 |
| 2021-03-24 | 2021-03-22 | 15.438 | 431,116,310 | -2,100,189 | 10.85% | 6,655,418,709 |
| 2021-03-23 | 2021-03-19 | 15.916 | 433,216,499 | -779,994 | 10.91% | 6,894,986,180 |
| 2021-03-22 | 2021-03-18 | 15.756 | 433,996,493 | +474,321 | 10.93% | 6,838,227,585 |
| 2021-03-19 | 2021-03-17 | 15.369 | 433,522,172 | -1,359,721 | 10.91% | 6,662,946,447 |
| 2021-03-18 | 2021-03-16 | 14.663 | 434,881,893 | -245,944 | 10.95% | 6,376,882,706 |
| 2021-03-17 | 2021-03-15 | 14.254 | 435,127,837 | -5,913,204 | 10.95% | 6,202,152,450 |
| 2021-03-16 | 2021-03-12 | 14.777 | 441,041,041 | -2,104,581 | 11.10% | 6,517,408,420 |
| 2021-03-15 | 2021-03-11 | 14.959 | 443,145,622 | +2,368,092 | 11.16% | 6,629,229,719 |
| 2021-03-12 | 2021-03-10 | 14.504 | 440,777,530 | -1,781,339 | 11.10% | 6,393,079,649 |
| 2021-03-11 | 2021-03-09 | 14.208 | 442,558,869 | -3,460,788 | 11.14% | 6,287,918,068 |
| 2021-03-10 | 2021-03-08 | 14.595 | 446,019,657 | +1,047,020 | 11.23% | 6,509,734,330 |
| 2021-03-09 | 2021-03-05 | 15.119 | 444,972,637 | -259,998 | 11.20% | 6,727,483,183 |
| 2021-03-08 | 2021-03-04 | 14.641 | 445,232,635 | -776,482 | 11.21% | 6,518,522,951 |
| 2021-03-05 | 2021-03-03 | 15.142 | 446,009,117 | -1,668,907 | 11.23% | 6,753,308,940 |
| 2021-03-04 | 2021-03-02 | 15.369 | 447,678,024 | -1,725,124 | 11.27% | 6,880,512,445 |
| 2021-03-03 | 2021-03-01 | 15.711 | 449,403,148 | -902,967 | 11.31% | 7,060,515,926 |
| 2021-03-02 | 2021-02-26 | 15.164 | 450,306,115 | -664,050 | 11.34% | 6,828,625,723 |
| 2021-03-01 | 2021-02-25 | 15.278 | 450,970,165 | -354,862 | 11.35% | 6,890,037,208 |
| 2021-02-26 | 2021-02-24 | 15.119 | 451,325,027 | -2,571,875 | 11.36% | 6,823,524,137 |
| 2021-02-25 | 2021-02-23 | 16.007 | 453,896,902 | -2,407,770 | 11.43% | 7,265,471,099 |
| 2021-02-24 | 2021-02-22 | 15.961 | 456,304,672 | -215,651 | 11.49% | 7,283,232,423 |
| 2021-02-23 | 2021-02-19 | 16.963 | 456,520,323 | -1,187,959 | 11.49% | 7,744,040,661 |
| 2021-02-22 | 2021-02-18 | 17.054 | 457,708,282 | +3,390,518 | 11.52% | 7,805,879,172 |
| 2021-02-10 | 2021-02-08 | 17.578 | 454,317,764 | +73,783 | 11.44% | 7,985,980,668 |
| 2021-02-09 | 2021-02-05 | 16.986 | 454,243,981 | +326,755 | 11.44% | 7,715,769,495 |
| 2021-02-08 | 2021-02-04 | 16.940 | 453,917,226 | -1,618,665 | 11.43% | 7,689,548,419 |
| 2021-02-05 | 2021-02-03 | 17.555 | 455,535,891 | +1,812,961 | 11.47% | 7,997,020,588 |
| 2021-02-04 | 2021-02-02 | 17.760 | 453,722,930 | -844,292 | 11.42% | 8,058,172,622 |
| 2021-02-03 | 2021-02-01 | 16.508 | 454,567,222 | -1,535,395 | 11.44% | 7,503,905,548 |
| 2021-02-02 | 2021-01-29 | 16.508 | 456,102,617 | +2,029,282 | 11.48% | 7,529,251,544 |
| 2021-02-01 | 2021-01-28 | 16.849 | 454,073,335 | -751,887 | 11.43% | 7,650,837,095 |
| 2021-01-29 | 2021-01-27 | 17.373 | 454,825,222 | -91,350 | 11.45% | 7,901,695,944 |
| 2021-01-28 | 2021-01-26 | 16.918 | 454,916,572 | -3,582,280 | 11.45% | 7,696,119,591 |
| 2021-01-27 | 2021-01-25 | 17.373 | 458,498,852 | -6,232,932 | 11.54% | 7,965,518,058 |
| 2021-01-26 | 2021-01-22 | 17.123 | 464,731,784 | -541,078 | 11.70% | 7,957,404,815 |
| 2021-01-25 | 2021-01-21 | 17.874 | 465,272,862 | +572,699 | 11.71% | 8,316,270,651 |
| 2021-01-22 | 2021-01-20 | 17.874 | 464,700,163 | +1,444,045 | 11.70% | 8,306,034,249 |
| 2021-01-21 | 2021-01-19 | 17.874 | 463,256,118 | +2,466,470 | 11.66% | 8,280,223,440 |
| 2021-01-20 | 2021-01-18 | 17.191 | 460,789,648 | +794,049 | 11.60% | 7,921,380,982 |
| 2021-01-19 | 2021-01-15 | 17.236 | 459,995,599 | +1,292,964 | 11.58% | 7,928,678,209 |
| 2021-01-18 | 2021-01-14 | 17.419 | 458,702,635 | -1,307,018 | 11.55% | 7,989,947,139 |
| 2021-01-15 | 2021-01-13 | 17.715 | 460,009,653 | -569,186 | 11.58% | 8,148,877,292 |
| 2021-01-14 | 2021-01-12 | 18.785 | 460,578,839 | +604,321 | 11.59% | 8,651,853,664 |
| 2021-01-13 | 2021-01-11 | 18.899 | 459,974,518 | +523,510 | 11.58% | 8,692,868,328 |
| 2021-01-12 | 2021-01-08 | 18.990 | 459,451,008 | +1,106,749 | 11.57% | 8,724,820,390 |
| 2021-01-11 | 2021-01-07 | 18.671 | 458,344,259 | +983,777 | 11.54% | 8,557,696,583 |
| 2021-01-08 | 2021-01-06 | 19.331 | 457,360,482 | +1,503,774 | 11.51% | 8,841,329,233 |
| 2021-01-07 | 2021-01-05 | 19.878 | 455,856,708 | +1,686,476 | 11.48% | 9,061,369,278 |
| 2021-01-06 | 2021-01-04 | 19.354 | 454,170,232 | +2,631,604 | 11.43% | 8,789,999,032 |
| 2021-01-05 | 2020-12-31 | 19.946 | 451,538,628 | +5,066,453 | 11.37% | 9,006,379,674 |
| 2021-01-04 | 2020-12-29 | 18.944 | 446,472,175 | +1,173,505 | 11.24% | 8,458,024,918 |
| 2020-12-30 | 2020-12-28 | 19.263 | 445,298,670 | +3,179,709 | 11.21% | 8,577,742,347 |
| 2020-12-29 | 2020-12-24 | 18.671 | 442,118,961 | +2,044,851 | 11.13% | 8,254,755,781 |
| 2020-12-28 | 2020-12-22 | 18.853 | 440,074,110 | -1,834,041 | 11.08% | 8,296,738,310 |
| 2020-12-23 | 2020-12-21 | 18.876 | 441,908,151 | +298,646 | 11.12% | 8,341,377,548 |
| 2020-12-22 | 2020-12-18 | 18.443 | 441,609,505 | +948,643 | 11.12% | 8,144,692,030 |
| 2020-12-21 | 2020-12-17 | 17.760 | 440,660,862 | +1,440,531 | 11.09% | 7,826,188,758 |
| 2020-12-18 | 2020-12-16 | 17.555 | 439,220,331 | -1,858,637 | 11.06% | 7,710,597,780 |
| 2020-12-17 | 2020-12-15 | 17.077 | 441,078,968 | +2,462,957 | 11.10% | 7,532,321,509 |
| 2020-12-16 | 2020-12-14 | 16.348 | 438,616,011 | +1,387,388 | 11.04% | 7,170,677,013 |
| 2020-12-15 | 2020-12-11 | 16.303 | 437,228,623 | -1,524,855 | 11.01% | 7,128,084,566 |
| 2020-12-14 | 2020-12-10 | 15.939 | 438,753,478 | -952,156 | 11.05% | 6,993,101,764 |
| 2020-12-11 | 2020-12-09 | 16.189 | 439,705,634 | -983,777 | 11.07% | 7,118,407,845 |
| 2020-12-10 | 2020-12-08 | 16.417 | 440,689,411 | -2,157,283 | 11.09% | 7,234,676,494 |
| 2020-12-09 | 2020-12-07 | 16.667 | 442,846,694 | -4,894,292 | 11.15% | 7,381,008,813 |
| 2020-12-08 | 2020-12-04 | 16.918 | 447,740,986 | +1,184,046 | 11.27% | 7,574,725,534 |
| 2020-12-07 | 2020-12-03 | 16.713 | 446,556,940 | +6,837,252 | 11.24% | 7,463,183,829 |
| 2020-12-04 | 2020-12-02 | 16.576 | 439,719,688 | +962,696 | 11.07% | 7,288,841,837 |
| 2020-12-03 | 2020-12-01 | 17.806 | 438,756,992 | +179,188 | 11.05% | 7,812,356,253 |
| 2020-12-02 | 2020-11-30 | 18.261 | 438,577,804 | -635,941 | 11.04% | 8,008,888,601 |
| 2020-12-01 | 2020-11-27 | 18.079 | 439,213,745 | +607,833 | 11.06% | 7,940,496,545 |
| 2020-11-30 | 2020-11-26 | 17.806 | 438,605,912 | -3,148,087 | 11.04% | 7,809,666,175 |
| 2020-11-27 | 2020-11-25 | 18.011 | 441,753,999 | -4,409,430 | 11.12% | 7,956,246,119 |
| 2020-11-26 | 2020-11-24 | 18.716 | 446,163,429 | +116,226 | 11.23% | 8,350,587,341 |
| 2020-11-25 | 2020-11-23 | 18.830 | 446,047,203 | +1,215,668 | 11.23% | 8,399,193,100 |
| 2020-11-24 | 2020-11-20 | 18.739 | 444,831,535 | -1,085,669 | 11.20% | 8,335,787,577 |
| 2020-11-23 | 2020-11-19 | 19.217 | 445,917,204 | +1,542,423 | 11.23% | 8,569,350,585 |
| 2020-11-20 | 2020-11-18 | 19.308 | 444,374,781 | +5,925,259 | 11.19% | 8,580,181,846 |
| 2020-11-19 | 2020-11-17 | 19.081 | 438,449,522 | +3,839,010 | 11.04% | 8,365,942,119 |
| 2020-11-18 | 2020-11-16 | 19.240 | 434,610,512 | +2,880,577 | 10.94% | 8,361,961,649 |
| 2020-11-17 | 2020-11-13 | 18.102 | 431,729,935 | +3,172,682 | 10.87% | 7,815,027,798 |
| 2020-11-16 | 2020-11-12 | 17.236 | 428,557,253 | -4,360,241 | 10.79% | 7,386,793,614 |
| 2020-11-13 | 2020-11-11 | 16.735 | 432,917,494 | +4,915,372 | 10.90% | 7,245,088,768 |
| 2020-11-12 | 2020-11-10 | 16.895 | 428,002,122 | +1,008,372 | 10.77% | 7,231,044,987 |
| 2020-11-11 | 2020-11-09 | 17.077 | 426,993,750 | +3,141,060 | 10.75% | 7,291,787,731 |
| 2020-11-10 | 2020-11-06 | 17.191 | 423,852,690 | +1,075,712 | 10.67% | 7,286,402,054 |
| 2020-11-09 | 2020-11-05 | 17.168 | 422,776,978 | -6,918,063 | 10.64% | 7,258,283,245 |
| 2020-11-06 | 2020-11-04 | 16.872 | 429,695,041 | +404,052 | 10.82% | 7,249,862,762 |
| 2020-11-05 | 2020-11-03 | 17.168 | 429,290,989 | -2,638,631 | 10.81% | 7,370,116,526 |
| 2020-11-04 | 2020-11-02 | 17.077 | 431,929,620 | -2,666,740 | 10.87% | 7,376,077,762 |
| 2020-11-03 | 2020-10-30 | 17.054 | 434,596,360 | -1,371,025 | 10.94% | 7,411,722,287 |
| 2020-11-02 | 2020-10-29 | 17.396 | 435,967,385 | -1,583,042 | 10.98% | 7,584,004,730 |
| 2020-10-30 | 2020-10-28 | 17.396 | 437,550,427 | -1,349,181 | 11.02% | 7,611,543,024 |
| 2020-10-29 | 2020-10-27 | 17.054 | 438,899,608 | -6,145,094 | 11.05% | 7,485,111,027 |
| 2020-10-28 | 2020-10-23 | 17.305 | 445,044,702 | -171,596 | 11.20% | 7,701,378,419 |
| 2020-10-27 | 2020-10-22 | 17.692 | 445,216,298 | +21,081 | 11.21% | 7,876,681,938 |
| 2020-10-23 | 2020-10-21 | 18.033 | 445,195,217 | +938,101 | 11.21% | 8,028,361,274 |
| 2020-10-22 | 2020-10-20 | 18.033 | 444,257,116 | +3,383,492 | 11.18% | 8,011,444,170 |
| 2020-10-21 | 2020-10-19 | 17.123 | 440,873,624 | +1,050,533 | 11.10% | 7,548,891,682 |
| 2020-10-20 | 2020-10-16 | 18.079 | 439,823,091 | +5,431,856 | 11.07% | 7,951,512,844 |
| 2020-10-19 | 2020-10-15 | 17.454 | 434,391,235 | -822,157 | 10.94% | 7,581,972,049 |
| 2020-10-16 | 2020-10-14 | 18.461 | 435,213,392 | +4,826,124 | 10.96% | 8,034,380,078 |
| 2020-10-15 | 2020-10-12 | 18.415 | 430,387,268 | -3,507,635 | 10.89% | 7,925,595,130 |
| 2020-10-14 | 2020-10-09 | 18.461 | 433,894,903 | -94,423 | 10.97% | 8,010,039,739 |
| 2020-09-30 | 2020-09-28 | 17.614 | 433,989,326 | -5,654,880 | 10.98% | 7,644,452,049 |
| 2020-09-29 | 2020-09-25 | 17.431 | 439,644,206 | -4,067,178 | 11.12% | 7,663,601,484 |
| 2020-09-28 | 2020-09-24 | 17.958 | 443,711,384 | +1,923,429 | 11.22% | 7,967,953,951 |
| 2020-09-25 | 2020-09-23 | 18.644 | 441,787,955 | +674,949 | 11.17% | 8,236,601,739 |
| 2020-09-24 | 2020-09-22 | 18.255 | 441,113,006 | -360,206 | 11.16% | 8,052,474,195 |
| 2020-09-23 | 2020-09-21 | 18.255 | 441,473,212 | -2,563,406 | 11.17% | 8,059,049,720 |
| 2020-09-22 | 2020-09-18 | 18.461 | 444,036,618 | -2,937,600 | 11.23% | 8,197,263,741 |
| 2020-09-21 | 2020-09-17 | 18.895 | 446,974,218 | +660,960 | 11.30% | 8,445,767,234 |
| 2020-09-18 | 2020-09-16 | 19.856 | 446,313,258 | +97,920 | 11.29% | 8,862,088,866 |
| 2020-09-17 | 2020-09-15 | 19.902 | 446,215,338 | +954,720 | 11.29% | 8,880,559,626 |
| 2020-09-16 | 2020-09-14 | 19.788 | 445,260,618 | +6,057,052 | 11.26% | 8,810,630,328 |
| 2020-09-15 | 2020-09-11 | 18.873 | 439,203,566 | +1,168,046 | 11.11% | 8,288,890,332 |
| 2020-09-14 | 2020-09-10 | 18.690 | 438,035,520 | -3,168,412 | 11.08% | 8,186,682,969 |
| 2020-09-11 | 2020-09-09 | 19.810 | 441,203,932 | +1,075,371 | 11.16% | 8,740,451,227 |
| 2020-09-10 | 2020-09-08 | 20.337 | 440,128,561 | -1,416,342 | 11.13% | 8,950,718,532 |
| 2020-09-09 | 2020-09-07 | 20.176 | 441,544,903 | -3,727,955 | 11.17% | 8,908,817,215 |
| 2020-09-08 | 2020-09-04 | 21.320 | 445,272,858 | +2,888,640 | 11.26% | 9,493,333,174 |
| 2020-09-07 | 2020-09-03 | 21.549 | 442,384,218 | +377,692 | 11.19% | 9,532,945,616 |
| 2020-09-04 | 2020-09-02 | 22.212 | 442,006,526 | +3,409,714 | 11.18% | 9,818,033,258 |
| 2020-09-03 | 2020-09-01 | 21.252 | 438,596,812 | +3,535,612 | 11.09% | 9,320,898,358 |
| 2020-09-02 | 2020-08-31 | 20.703 | 435,061,200 | +3,063,497 | 11.00% | 9,006,903,715 |
| 2020-09-01 | 2020-08-28 | 20.840 | 431,997,703 | +1,619,177 | 10.93% | 9,002,775,120 |
| 2020-08-31 | 2020-08-27 | 20.977 | 430,378,526 | +4,504,321 | 10.89% | 9,028,103,244 |
| 2020-08-28 | 2020-08-26 | 20.428 | 425,874,205 | +10,491 | 10.77% | 8,699,802,274 |
| 2020-08-27 | 2020-08-25 | 20.748 | 425,863,714 | +1,531,749 | 10.77% | 8,835,975,680 |
| 2020-08-26 | 2020-08-24 | 20.474 | 424,331,965 | -36,857 | 10.73% | 8,687,711,115 |
| 2020-08-25 | 2020-08-21 | 20.405 | 424,368,822 | +4,252,526 | 10.73% | 8,659,342,371 |
| 2020-08-24 | 2020-08-20 | 20.565 | 420,116,296 | -73,440 | 10.63% | 8,639,842,131 |
| 2020-08-21 | 2020-08-19 | 21.412 | 420,189,736 | +391,680 | 10.63% | 8,997,003,220 |
| 2020-08-20 | 2020-08-18 | 22.373 | 419,798,056 | +4,025,212 | 10.62% | 9,391,952,023 |
| 2020-08-19 | 2020-08-17 | 21.297 | 415,772,844 | +1,521,257 | 10.52% | 8,854,874,058 |
| 2020-08-18 | 2020-08-14 | 21.435 | 414,251,587 | +1,884,960 | 10.48% | 8,879,333,321 |
| 2020-08-17 | 2020-08-13 | 21.686 | 412,366,627 | +3,014,538 | 10.43% | 8,942,695,336 |
| 2020-08-14 | 2020-08-12 | 21.595 | 409,352,089 | +1,507,268 | 10.35% | 8,839,864,189 |
| 2020-08-13 | 2020-08-11 | 23.162 | 407,844,821 | +1,975,012 | 10.32% | 9,446,405,214 |
| 2020-08-12 | 2020-08-10 | 23.562 | 405,869,809 | +1,584,206 | 10.27% | 9,563,141,005 |
| 2020-08-11 | 2020-08-07 | 24.077 | 404,285,603 | +4,836,549 | 10.23% | 9,733,901,966 |
| 2020-08-10 | 2020-08-06 | 24.935 | 399,449,054 | +2,923,611 | 10.10% | 9,960,117,971 |
| 2020-08-07 | 2020-08-05 | 25.049 | 396,525,443 | +5,306,625 | 10.03% | 9,932,573,001 |
| 2020-08-06 | 2020-08-04 | 23.791 | 391,218,818 | +2,116,237 | 9.89% | 9,307,427,530 |
| 2020-08-05 | 2020-08-03 | 24.191 | 389,102,581 | +4,375,027 | 9.84% | 9,412,848,638 |
| 2020-08-04 | 2020-07-31 | 22.533 | 384,727,554 | +4,242,035 | 9.73% | 8,668,942,241 |
| 2020-08-03 | 2020-07-30 | 22.350 | 380,485,519 | +5,480,023 | 9.62% | 8,503,726,498 |
| 2020-07-31 | 2020-07-29 | 23.276 | 375,005,496 | +4,126,629 | 9.48% | 8,728,681,324 |
| 2020-07-30 | 2020-07-28 | 22.693 | 370,878,867 | +1,052,640 | 9.38% | 8,416,283,327 |
| 2020-07-29 | 2020-07-27 | 22.395 | 369,826,227 | +6,822,926 | 9.35% | 8,282,414,973 |
| 2020-07-28 | 2020-07-24 | 22.084 | 363,003,301 | +10,362,035 | 9.18% | 8,016,636,273 |
| 2020-07-27 | 2020-07-23 | 24.621 | 352,641,266 | +7,347,125 | 8.92% | 8,682,343,541 |
| 2020-07-24 | 2020-07-22 | 23.129 | 345,294,141 | +12,705,745 | 8.76% | 7,986,211,309 |
| 2020-07-23 | 2020-07-21 | 21.832 | 332,588,396 | +2,739,088 | 8.44% | 7,260,961,645 |
| 2020-07-22 | 2020-07-20 | 21.166 | 329,849,308 | +895,605 | 8.37% | 6,981,568,949 |
| 2020-07-21 | 2020-07-17 | 21.464 | 328,953,703 | +2,456,816 | 8.35% | 7,060,783,960 |
| 2020-07-20 | 2020-07-16 | 20.225 | 326,496,887 | +3,505,754 | 8.29% | 6,603,306,961 |
| 2020-07-17 | 2020-07-15 | 22.153 | 322,991,133 | +4,227,116 | 8.20% | 7,155,243,970 |
| 2020-07-16 | 2020-07-14 | 21.901 | 318,764,017 | +5,387,571 | 8.09% | 6,981,105,462 |
| 2020-07-15 | 2020-07-13 | 22.084 | 313,376,446 | +11,189,837 | 7.95% | 6,920,667,050 |
| 2020-07-14 | 2020-07-10 | 22.153 | 302,186,609 | +2,327,876 | 7.67% | 6,694,359,971 |
| 2020-07-13 | 2020-07-09 | 22.612 | 299,858,733 | +4,439,692 | 7.61% | 6,780,464,792 |
| 2020-07-10 | 2020-07-08 | 21.992 | 295,419,041 | +3,474,391 | 7.50% | 6,496,964,985 |
| 2020-07-09 | 2020-07-07 | 20.202 | 291,944,650 | +8,844,536 | 7.41% | 5,897,795,724 |
| 2020-07-08 | 2020-07-06 | 21.120 | 283,100,114 | +4,248,026 | 7.19% | 5,979,080,556 |
| 2020-07-07 | 2020-07-03 | 21.464 | 278,852,088 | +5,007,722 | 7.08% | 5,985,384,363 |
| 2020-07-06 | 2020-07-02 | 20.753 | 273,844,366 | +4,613,935 | 6.95% | 5,683,014,627 |
| 2020-07-03 | 2020-06-30 | 19.789 | 269,230,431 | +20,867,251 | 6.83% | 5,327,677,715 |
| 2020-07-02 | 2020-06-29 | 19.972 | 248,363,180 | +8,527,416 | 6.30% | 4,960,357,725 |
| 2020-06-24 | 2020-06-22 | 17.562 | 239,835,764 | +1,163,938 | 6.09% | 4,211,937,452 |
| 2020-06-23 | 2020-06-19 | 17.814 | 238,671,826 | +4,261,965 | 6.06% | 4,251,766,542 |
| 2020-06-22 | 2020-06-18 | 17.516 | 234,409,861 | +9,154,688 | 5.95% | 4,105,886,580 |
| 2020-06-19 | 2020-06-17 | 18.159 | 225,255,173 | +7,457,568 | 5.72% | 4,090,324,749 |
| 2020-06-18 | 2020-06-16 | 18.365 | 217,797,605 | +1,878,331 | 5.53% | 3,999,904,476 |
| 2020-06-17 | 2020-06-15 | 18.021 | 215,919,274 | +4,488,480 | 5.48% | 3,891,057,074 |
| 2020-06-16 | 2020-06-12 | 19.146 | 211,430,794 | +7,893,174 | 5.37% | 4,048,002,988 |
| 2020-06-15 | 2020-06-11 | 18.365 | 203,537,620 | +7,440,144 | 5.17% | 3,738,016,482 |
| 2020-06-12 | 2020-06-10 | 18.457 | 196,097,476 | +9,991,050 | 4.98% | 3,619,383,362 |
| 2020-06-11 | 2020-06-09 | 18.205 | 186,106,426 | +5,411,964 | 4.72% | 3,387,981,962 |
| 2020-06-10 | 2020-06-08 | 17.883 | 180,694,462 | +7,882,720 | 4.59% | 3,231,385,955 |
| 2020-06-09 | 2020-06-05 | 17.677 | 172,811,742 | +5,370,146 | 4.39% | 3,054,713,655 |
| 2020-06-08 | 2020-06-04 | 17.906 | 167,441,596 | +7,123,023 | 4.25% | 2,998,226,861 |
| 2020-06-05 | 2020-06-03 | 17.309 | 160,318,573 | +4,382,405 | 4.07% | 2,774,991,885 |
| 2020-06-04 | 2020-06-02 | 16.827 | 155,936,168 | +4,962,420 | 3.96% | 2,623,960,937 |
| 2020-06-03 | 2020-06-01 | 16.024 | 150,973,748 | +6,865,144 | 3.83% | 2,419,153,313 |
| 2020-06-02 | 2020-05-29 | 15.565 | 144,108,604 | +2,216,361 | 3.66% | 2,242,983,806 |
| 2020-06-01 | 2020-05-28 | 14.279 | 141,892,243 | +3,927,421 | 3.60% | 2,026,075,252 |
| 2020-05-29 | 2020-05-27 | 14.692 | 137,964,822 | +3,763,632 | 3.50% | 2,027,005,243 |
| 2020-05-28 | 2020-05-26 | 14.968 | 134,201,190 | +3,014,391 | 3.41% | 2,008,678,799 |
| 2020-05-27 | 2020-05-25 | 14.991 | 131,186,799 | +1,188,332 | 3.33% | 1,966,571,992 |
| 2020-05-26 | 2020-05-22 | 14.968 | 129,998,467 | +1,749,830 | 3.30% | 1,945,773,838 |
| 2020-05-25 | 2020-05-21 | 15.519 | 128,248,637 | +5,356,206 | 3.26% | 1,990,242,460 |
| 2020-05-22 | 2020-05-20 | 16.322 | 122,892,431 | +4,816,056 | 3.12% | 2,005,863,008 |
| 2020-05-21 | 2020-05-19 | 15.840 | 118,076,375 | +5,021,661 | 3.00% | 1,870,331,703 |
| 2020-05-20 | 2020-05-18 | 15.656 | 113,054,714 | +1,724,999 | 2.87% | 1,770,025,746 |
| 2020-05-19 | 2020-05-15 | 14.968 | 111,329,715 | +4,397,874 | 2.83% | 1,666,346,164 |
| 2020-05-18 | 2020-05-14 | 14.876 | 106,931,841 | +3,756,663 | 2.71% | 1,590,701,106 |
| 2020-05-15 | 2020-05-13 | 14.761 | 103,175,178 | +7,872,264 | 2.62% | 1,522,974,854 |
| 2020-05-14 | 2020-05-12 | 14.003 | 95,302,914 | +4,293,329 | 2.42% | 1,334,573,657 |
| 2020-05-13 | 2020-05-11 | 13.728 | 91,009,585 | +6,021,812 | 2.31% | 1,249,380,868 |
| 2020-05-12 | 2020-05-08 | 14.095 | 84,987,773 | +5,136,662 | 2.16% | 1,197,929,758 |
| 2020-05-11 | 2020-05-07 | 14.072 | 79,851,111 | +1,878,331 | 2.03% | 1,123,693,764 |
| 2020-05-08 | 2020-05-06 | 13.751 | 77,972,780 | +899,090 | 1.98% | 1,072,201,410 |
| 2020-04-29 | 2020-04-27 | 13.981 | 77,073,690 | +2,069,998 | 1.96% | 1,077,531,507 |
| 2020-04-28 | 2020-04-24 | 13.843 | 75,003,692 | +4,056,359 | 1.90% | 1,038,260,871 |
| 2020-04-27 | 2020-04-23 | 14.302 | 70,947,333 | +7,579,538 | 1.80% | 1,014,683,631 |
| 2020-04-24 | 2020-04-22 | 14.440 | 63,367,795 | +6,701,357 | 1.61% | 915,009,860 |
| 2020-04-23 | 2020-04-21 | 13.475 | 56,666,438 | +3,383,784 | 1.44% | 763,608,139 |
| 2020-04-22 | 2020-04-20 | 13.774 | 53,282,654 | +2,843,634 | 1.35% | 733,911,398 |
| 2020-04-21 | 2020-04-17 | 12.672 | 50,439,020 | +811,968 | 1.28% | 639,163,919 |
| 2020-04-20 | 2020-04-16 | 12.810 | 49,627,052 | +1,846,968 | 1.26% | 635,710,244 |
| 2020-04-17 | 2020-04-15 | 12.764 | 47,780,084 | +2,627,573 | 1.21% | 609,857,310 |
| 2020-04-16 | 2020-04-14 | 12.764 | 45,152,511 | +1,501,968 | 1.15% | 576,319,390 |
| 2020-04-15 | 2020-04-09 | 11.937 | 43,650,543 | +2,526,513 | 1.11% | 521,074,148 |
| 2020-04-14 | 2020-04-08 | 11.501 | 41,124,030 | +1,899,240 | 1.04% | 472,976,895 |
| 2020-04-09 | 2020-04-07 | 11.444 | 39,224,790 | +2,421,968 | 1.00% | 448,882,137 |
| 2020-04-03 | 2020-04-01 | 10.847 | 36,802,822 | +383,333 | 0.93% | 399,199,021 |
| 2020-04-02 | 2020-03-31 | 11.249 | 36,419,489 | +895,605 | 0.92% | 409,672,169 |
| 2020-04-01 | 2020-03-30 | 11.157 | 35,523,884 | +236,969 | 0.90% | 396,335,748 |
| 2020-03-31 | 2020-03-27 | 10.652 | 35,286,915 | +696,969 | 0.90% | 375,870,468 |
| 2020-03-30 | 2020-03-26 | 10.950 | 34,589,946 | +1,585,605 | 0.88% | 378,769,322 |
| 2020-03-27 | 2020-03-25 | 10.767 | 33,004,341 | +1,728,483 | 0.84% | 355,345,190 |
| 2020-03-26 | 2020-03-24 | 10.457 | 31,275,858 | +1,237,120 | 0.79% | 327,042,465 |
| 2020-03-25 | 2020-03-23 | 10.262 | 30,038,738 | +13,939 | 0.76% | 308,244,786 |
| 2020-03-24 | 2020-03-20 | 10.594 | 30,024,799 | +1,348,635 | 0.76% | 318,096,102 |
| 2020-03-23 | 2020-03-19 | 10.468 | 28,676,164 | -3,537,118 | 0.73% | 300,187,381 |
| 2020-03-20 | 2020-03-18 | 10.790 | 32,213,282 | +1,324,241 | 0.82% | 347,567,664 |
| 2020-03-19 | 2020-03-17 | 11.042 | 30,889,041 | -784,090 | 0.78% | 341,079,827 |
| 2020-03-18 | 2020-03-16 | 11.077 | 31,673,131 | +2,069,998 | 0.80% | 350,828,485 |
| 2020-03-17 | 2020-03-13 | 11.501 | 29,603,133 | +693,484 | 0.75% | 340,472,418 |
| 2020-03-16 | 2020-03-12 | 11.708 | 28,909,649 | +174,243 | 0.73% | 338,469,491 |
| 2020-03-13 | 2020-03-11 | 12.351 | 28,735,406 | -1,094,242 | 0.73% | 354,900,120 |
| 2020-03-12 | 2020-03-10 | 12.190 | 29,829,648 | -80,151 | 0.76% | 363,621,189 |
| 2020-03-11 | 2020-03-09 | 12.236 | 29,909,799 | -334,545 | 0.76% | 365,971,475 |
| 2020-03-10 | 2020-03-06 | 12.947 | 30,244,344 | +108,030 | 0.77% | 391,588,389 |
| 2020-03-09 | 2020-03-05 | 13.131 | 30,136,314 | +230,000 | 0.76% | 395,724,277 |
| 2020-03-06 | 2020-03-04 | 12.741 | 29,906,314 | +533,181 | 0.76% | 381,032,838 |
| 2020-03-05 | 2020-03-03 | 12.511 | 29,373,133 | +299,697 | 0.75% | 367,496,584 |
| 2020-03-04 | 2020-03-02 | 12.144 | 29,073,436 | -62,728 | 0.74% | 353,068,170 |
| 2020-03-03 | 2020-02-28 | 11.524 | 29,136,164 | -10,454 | 0.74% | 335,770,566 |
| 2020-03-02 | 2020-02-27 | 11.685 | 29,146,618 | -17,424 | 0.74% | 340,574,780 |
| 2020-02-28 | 2020-02-26 | 11.731 | 29,164,042 | +48,788 | 0.74% | 342,117,388 |
| 2020-02-27 | 2020-02-25 | 12.052 | 29,115,254 | -55,758 | 0.74% | 350,902,466 |
| 2020-02-26 | 2020-02-24 | 11.524 | 29,171,012 | +10,455 | 0.74% | 336,172,161 |
| 2020-02-25 | 2020-02-21 | 11.478 | 29,160,557 | -20,910 | 0.74% | 334,712,825 |
| 2020-02-24 | 2020-02-20 | 11.547 | 29,181,467 | +62,728 | 0.74% | 336,962,552 |
| 2020-02-21 | 2020-02-19 | 11.272 | 29,118,739 | -801,515 | 0.74% | 328,216,635 |
| 2020-02-20 | 2020-02-18 | 11.524 | 29,920,254 | -3,485 | 0.76% | 344,806,565 |
| 2020-02-19 | 2020-02-17 | 11.478 | 29,923,739 | -156,818 | 0.76% | 343,472,836 |
| 2020-02-18 | 2020-02-14 | 11.731 | 30,080,557 | +104,546 | 0.76% | 352,868,838 |
| 2020-02-17 | 2020-02-13 | 11.777 | 29,976,011 | -219,545 | 0.76% | 353,018,721 |
| 2020-02-14 | 2020-02-12 | 11.937 | 30,195,556 | -101,061 | 0.77% | 360,456,538 |
| 2020-02-13 | 2020-02-11 | 11.823 | 30,296,617 | +20,909 | 0.77% | 358,185,416 |
| 2020-02-12 | 2020-02-10 | 11.708 | 30,275,708 | -139,394 | 0.77% | 354,463,088 |
| 2020-02-11 | 2020-02-07 | 11.616 | 30,415,102 | -3,484 | 0.77% | 353,302,188 |
| 2020-02-10 | 2020-02-06 | 11.616 | 30,418,586 | +219,545 | 0.77% | 353,342,658 |
| 2020-02-07 | 2020-02-05 | 11.341 | 30,199,041 | +27,879 | 0.77% | 342,473,233 |
| 2020-02-06 | 2020-02-04 | 11.260 | 30,171,162 | -494,848 | 0.77% | 339,732,881 |
| 2020-02-05 | 2020-02-03 | 11.065 | 30,666,010 | +578,484 | 0.78% | 339,321,083 |
| 2020-01-23 | 2020-01-21 | 11.180 | 30,087,526 | -278,788 | 0.76% | 336,373,654 |
| 2020-01-22 | 2020-01-20 | 11.444 | 30,366,314 | -115,000 | 0.77% | 347,507,174 |
| 2020-01-21 | 2020-01-17 | 11.467 | 30,481,314 | +139,394 | 0.77% | 349,522,961 |
| 2020-01-20 | 2020-01-16 | 11.616 | 30,341,920 | +1,087,272 | 0.77% | 352,452,105 |
| 2020-01-17 | 2020-01-15 | 11.478 | 29,254,648 | +1,101,211 | 0.74% | 335,792,827 |
| 2020-01-16 | 2020-01-14 | 11.237 | 28,153,437 | +383,333 | 0.71% | 316,366,617 |
| 2020-01-15 | 2020-01-13 | 10.790 | 27,770,104 | -223,030 | 0.70% | 299,627,656 |
| 2020-01-14 | 2020-01-10 | 10.376 | 27,993,134 | +59,242 | 0.71% | 290,466,794 |
| 2020-01-13 | 2020-01-09 | 10.480 | 27,933,892 | +34,848 | 0.71% | 292,737,773 |
| 2020-01-10 | 2020-01-08 | 10.686 | 27,899,044 | +20,909 | 0.71% | 298,136,769 |
| 2020-01-09 | 2020-01-07 | 10.491 | 27,878,135 | -38,333 | 0.71% | 292,473,451 |
| 2020-01-08 | 2020-01-06 | 10.307 | 27,916,468 | -1,219,696 | 0.71% | 287,748,683 |
| 2020-01-07 | 2020-01-03 | 10.503 | 29,136,164 | -1,212,726 | 0.74% | 306,006,044 |
| 2020-01-06 | 2020-01-02 | 10.514 | 30,348,890 | -773,635 | 0.77% | 319,091,197 |
| 2020-01-03 | 2019-12-31 | 10.721 | 31,122,525 | +34,848 | 0.79% | 333,655,462 |
| 2020-01-02 | 2019-12-27 | 10.262 | 31,087,677 | +17,425 | 0.79% | 319,008,553 |
| 2019-12-30 | 2019-12-24 | 10.445 | 31,070,252 | -662,121 | 0.79% | 324,535,870 |
| 2019-12-27 | 2019-12-20 | 10.078 | 31,732,373 | -703,939 | 0.81% | 319,796,425 |
| 2019-12-23 | 2019-12-19 | 10.216 | 32,436,312 | -97,575 | 0.82% | 331,358,422 |
| 2019-12-20 | 2019-12-18 | 10.216 | 32,533,887 | -731,818 | 0.83% | 332,355,215 |
| 2019-12-19 | 2019-12-17 | 10.285 | 33,265,705 | -578,484 | 0.84% | 342,122,218 |
| 2019-12-18 | 2019-12-16 | 10.170 | 33,844,189 | +62,727 | 0.86% | 344,186,927 |
| 2019-12-17 | 2019-12-13 | 10.330 | 33,781,462 | +616,818 | 0.86% | 348,977,549 |
| 2019-12-16 | 2019-12-12 | 10.330 | 33,164,644 | +146,363 | 0.84% | 342,605,544 |
| 2019-12-13 | 2019-12-11 | 10.399 | 33,018,281 | -10,454 | 0.84% | 343,367,506 |
| 2019-12-12 | 2019-12-10 | 10.319 | 33,028,735 | -87,121 | 0.84% | 340,822,431 |
| 2019-12-11 | 2019-12-09 | 10.262 | 33,115,856 | -55,758 | 0.84% | 339,820,865 |
| 2019-12-10 | 2019-12-06 | 10.640 | 33,171,614 | +428,636 | 0.84% | 352,957,874 |
| 2019-12-09 | 2019-12-05 | 10.526 | 32,742,978 | +31,364 | 0.83% | 344,638,705 |
| 2019-12-06 | 2019-12-04 | 10.376 | 32,711,614 | +317,120 | 0.83% | 339,427,434 |
| 2019-12-05 | 2019-12-03 | 10.858 | 32,394,494 | -94,090 | 0.82% | 351,753,862 |
| 2019-12-04 | 2019-12-02 | 10.652 | 32,488,584 | +48,787 | 0.82% | 346,063,102 |
| 2019-12-03 | 2019-11-29 | 10.847 | 32,439,797 | +707,424 | 0.82% | 351,873,429 |
| 2019-12-02 | 2019-11-28 | 11.260 | 31,732,373 | -3,485 | 0.81% | 357,312,406 |
| 2019-11-29 | 2019-11-27 | 11.065 | 31,735,858 | -209,091 | 0.81% | 351,159,010 |
| 2019-11-28 | 2019-11-26 | 11.031 | 31,944,949 | +24,394 | 0.81% | 352,372,595 |
| 2019-11-27 | 2019-11-25 | 10.904 | 31,920,555 | -27,878 | 0.81% | 348,073,192 |
| 2019-11-26 | 2019-11-22 | 11.065 | 31,948,433 | -3,485 | 0.81% | 353,511,164 |
| 2019-11-25 | 2019-11-21 | 11.134 | 31,951,918 | +17,424 | 0.81% | 355,750,242 |
| 2019-11-22 | 2019-11-20 | 11.440 | 31,934,494 | +118,485 | 0.81% | 365,322,787 |
| 2019-11-21 | 2019-11-19 | 11.648 | 31,816,009 | +94,412 | 0.81% | 370,584,935 |
| 2019-11-20 | 2019-11-18 | 11.405 | 31,721,597 | +477,702 | 0.81% | 361,787,639 |
| 2019-11-19 | 2019-11-15 | 11.544 | 31,243,895 | +810,017 | 0.80% | 360,671,799 |
| 2019-11-18 | 2019-11-14 | 11.648 | 30,433,878 | +1,000,407 | 0.78% | 354,486,218 |
| 2019-11-15 | 2019-11-13 | 11.336 | 29,433,471 | +1,048,868 | 0.75% | 333,650,681 |
| 2019-11-14 | 2019-11-12 | 11.197 | 28,384,603 | +34,616 | 0.73% | 317,825,054 |
| 2019-11-13 | 2019-11-11 | 10.874 | 28,349,987 | +58,848 | 0.72% | 308,264,856 |
| 2019-11-12 | 2019-11-08 | 10.666 | 28,291,139 | -20,770 | 0.72% | 301,740,539 |
| 2019-11-11 | 2019-11-07 | 10.654 | 28,311,909 | -1,159,640 | 0.72% | 301,634,909 |
| 2019-11-08 | 2019-11-06 | 10.515 | 29,471,549 | -1,163,102 | 0.75% | 309,903,073 |
| 2019-11-07 | 2019-11-05 | 10.654 | 30,634,651 | -13,846 | 0.78% | 326,381,389 |
| 2019-11-06 | 2019-11-04 | 10.515 | 30,648,497 | +90,001 | 0.78% | 322,279,070 |
| 2019-11-05 | 2019-11-01 | 10.550 | 30,558,496 | -13,846 | 0.78% | 322,392,018 |
| 2019-11-04 | 2019-10-31 | 10.411 | 30,572,342 | +27,693 | 0.78% | 318,298,820 |
| 2019-11-01 | 2019-10-30 | 10.458 | 30,544,649 | -13,847 | 0.78% | 319,422,310 |
| 2019-10-31 | 2019-10-29 | 10.411 | 30,558,496 | +124,618 | 0.78% | 318,154,664 |
| 2019-10-30 | 2019-10-28 | 10.400 | 30,433,878 | +62,310 | 0.78% | 316,505,552 |
| 2019-10-29 | 2019-10-25 | 9.845 | 30,371,568 | +3,461 | 0.78% | 299,011,806 |
| 2019-10-28 | 2019-10-24 | 9.695 | 30,368,107 | -2,194,662 | 0.78% | 294,415,866 |
| 2019-10-25 | 2019-10-23 | 9.660 | 32,562,769 | -1,284,259 | 0.83% | 314,564,083 |
| 2019-10-24 | 2019-10-22 | 9.961 | 33,847,028 | +3,462 | 0.86% | 337,139,264 |
| 2019-10-23 | 2019-10-21 | 9.845 | 33,843,566 | -602,321 | 0.86% | 333,194,052 |
| 2019-10-22 | 2019-10-18 | 9.857 | 34,445,887 | -6,923 | 0.88% | 339,522,009 |
| 2019-10-21 | 2019-10-17 | 9.914 | 34,452,810 | +65,771 | 0.88% | 341,580,811 |
| 2019-10-17 | 2019-10-15 | 9.787 | 34,387,039 | +141,926 | 0.88% | 336,557,846 |
| 2019-10-16 | 2019-10-14 | 9.776 | 34,245,113 | +110,772 | 0.88% | 334,773,054 |
| 2019-10-15 | 2019-10-11 | 9.683 | 34,134,341 | -290,776 | 0.87% | 330,534,708 |
| 2019-10-14 | 2019-10-10 | 9.695 | 34,425,117 | +31,155 | 0.88% | 333,748,186 |
| 2019-10-11 | 2019-10-09 | 9.637 | 34,393,962 | +3,461 | 0.88% | 331,458,977 |
| 2019-10-10 | 2019-10-08 | 9.637 | 34,390,501 | -301,160 | 0.88% | 331,425,623 |
| 2019-09-30 | 2019-09-26 | 9.452 | 34,691,661 | -591,936 | 0.89% | 327,913,975 |
| 2019-09-27 | 2019-09-25 | 9.568 | 35,283,597 | +83,079 | 0.90% | 337,586,226 |
| 2019-09-26 | 2019-09-24 | 9.672 | 35,200,518 | -263,083 | 0.90% | 340,452,118 |
| 2019-09-25 | 2019-09-23 | 9.452 | 35,463,601 | -1,914,271 | 0.91% | 335,210,539 |
| 2019-09-24 | 2019-09-20 | 9.429 | 37,377,872 | +297,698 | 0.96% | 352,440,866 |
| 2019-09-23 | 2019-09-19 | 9.857 | 37,080,174 | +20,770 | 0.95% | 365,487,327 |
| 2019-09-20 | 2019-09-18 | 9.868 | 37,059,404 | -166,157 | 0.95% | 365,710,837 |
| 2019-09-19 | 2019-09-17 | 9.579 | 37,225,561 | -20,770 | 0.95% | 356,596,692 |
| 2019-09-18 | 2019-09-16 | 9.880 | 37,246,331 | -6,923 | 0.95% | 367,985,869 |
| 2019-09-12 | 2019-09-10 | 10.042 | 37,253,254 | +62,309 | 0.95% | 374,080,886 |
| 2019-09-11 | 2019-09-09 | 10.030 | 37,190,945 | -166,158 | 0.95% | 373,025,453 |
| 2019-09-10 | 2019-09-06 | 10.076 | 37,357,103 | -3,461 | 0.95% | 376,418,711 |
| 2019-09-09 | 2019-09-05 | 10.203 | 37,360,564 | +304,622 | 0.95% | 381,202,426 |
| 2019-09-06 | 2019-09-04 | 10.157 | 37,055,942 | -27,693 | 0.95% | 376,381,493 |
| 2019-09-05 | 2019-09-03 | 9.961 | 37,083,635 | +207,696 | 0.95% | 369,378,056 |
| 2019-09-04 | 2019-09-02 | 9.972 | 36,875,939 | +896,558 | 0.94% | 367,735,377 |
| 2019-09-03 | 2019-08-30 | 9.348 | 35,979,381 | -1,235,796 | 0.92% | 336,344,040 |
| 2019-09-02 | 2019-08-29 | 9.394 | 37,215,177 | -3,413,150 | 0.95% | 349,616,695 |
| 2019-08-30 | 2019-08-28 | 8.770 | 40,628,327 | -851,556 | 1.04% | 356,329,881 |
| 2019-08-29 | 2019-08-27 | 8.713 | 41,479,883 | +287,314 | 1.06% | 361,401,871 |
| 2019-08-28 | 2019-08-26 | 8.181 | 41,192,569 | +166,157 | 1.05% | 337,002,920 |
| 2019-08-27 | 2019-08-23 | 8.320 | 41,026,412 | +1,111,178 | 1.05% | 341,332,437 |
| 2019-08-26 | 2019-08-22 | 8.274 | 39,915,234 | +619,628 | 1.02% | 330,242,703 |
| 2019-08-23 | 2019-08-21 | 8.389 | 39,295,606 | +1,142,332 | 1.00% | 329,656,877 |
| 2019-08-22 | 2019-08-20 | 8.274 | 38,153,274 | +906,943 | 0.97% | 315,664,950 |
| 2019-08-21 | 2019-08-19 | 8.239 | 37,246,331 | +6,923 | 0.95% | 306,870,087 |
| 2019-08-20 | 2019-08-16 | 7.927 | 37,239,408 | +135,003 | 0.95% | 295,194,602 |
| 2019-08-19 | 2019-08-15 | 7.834 | 37,104,405 | -20,770 | 0.95% | 290,694,419 |
| 2019-08-16 | 2019-08-14 | 7.788 | 37,125,175 | -51,924 | 0.95% | 289,141,170 |
| 2019-08-15 | 2019-08-13 | 7.754 | 37,177,099 | +633,475 | 0.95% | 288,256,790 |
| 2019-08-13 | 2019-08-09 | 7.938 | 36,543,624 | +522,704 | 0.93% | 290,101,436 |
| 2019-08-12 | 2019-08-08 | 8.042 | 36,020,920 | +588,474 | 0.92% | 289,698,048 |
| 2019-08-09 | 2019-08-07 | 7.962 | 35,432,446 | +325,391 | 0.91% | 282,099,219 |
| 2019-08-08 | 2019-08-06 | 8.031 | 35,107,055 | +557,320 | 0.90% | 281,942,621 |
| 2019-08-07 | 2019-08-05 | 8.204 | 34,549,735 | +107,310 | 0.88% | 283,455,310 |
| 2019-08-06 | 2019-08-02 | 8.320 | 34,442,425 | +259,621 | 0.88% | 286,554,838 |
| 2019-08-05 | 2019-08-01 | 8.597 | 34,182,804 | +13,846 | 0.87% | 293,874,666 |
| 2019-08-02 | 2019-07-31 | 8.690 | 34,168,958 | +1,104,255 | 0.87% | 296,914,292 |
| 2019-08-01 | 2019-07-30 | 8.759 | 33,064,703 | +411,932 | 0.84% | 289,611,204 |
| 2019-07-30 | 2019-07-26 | 8.620 | 32,652,771 | +145,388 | 0.83% | 281,475,370 |
| 2019-07-29 | 2019-07-25 | 8.759 | 32,507,383 | +6,923 | 0.83% | 284,729,681 |
| 2019-07-26 | 2019-07-24 | 8.285 | 32,500,460 | +48,462 | 0.83% | 269,271,377 |
| 2019-07-24 | 2019-07-22 | 8.331 | 32,451,998 | -27,693 | 0.83% | 270,369,833 |
| 2019-07-23 | 2019-07-19 | 8.701 | 32,479,691 | +536,550 | 0.83% | 282,610,565 |
| 2019-07-22 | 2019-07-18 | 8.690 | 31,943,141 | +221,544 | 0.82% | 277,572,852 |
| 2019-07-19 | 2019-07-17 | 8.609 | 31,721,597 | -221,544 | 0.81% | 273,081,855 |
| 2019-07-18 | 2019-07-16 | 8.562 | 31,943,141 | +107,310 | 0.82% | 273,512,610 |
| 2019-07-17 | 2019-07-15 | 8.620 | 31,835,831 | +723,477 | 0.81% | 274,433,135 |
| 2019-07-16 | 2019-07-12 | 8.424 | 31,112,354 | +231,928 | 0.79% | 262,084,857 |
| 2019-07-15 | 2019-07-11 | 8.458 | 30,880,426 | +83,079 | 0.79% | 261,201,636 |
| 2019-07-12 | 2019-07-10 | 8.343 | 30,797,347 | -13,846 | 0.79% | 256,940,185 |
| 2019-07-10 | 2019-07-08 | 8.204 | 30,811,193 | -34,616 | 0.79% | 252,783,307 |
| 2019-07-09 | 2019-07-05 | 8.181 | 30,845,809 | +270,005 | 0.79% | 252,354,440 |
| 2019-07-08 | 2019-07-04 | 8.308 | 30,575,804 | -585,012 | 0.78% | 254,013,990 |
| 2019-07-05 | 2019-07-03 | 8.261 | 31,160,816 | -542,029 | 0.80% | 257,421,773 |
| 2019-07-04 | 2019-07-02 | 8.366 | 31,702,845 | +17,165 | 0.82% | 265,224,050 |
| 2019-07-03 | 2019-06-28 | 8.249 | 31,685,680 | -13,732 | 0.82% | 261,388,520 |
| 2019-07-02 | 2019-06-27 | 8.249 | 31,699,412 | -453,152 | 0.82% | 261,501,801 |
| 2019-06-28 | 2019-06-26 | 8.168 | 32,152,564 | -580,172 | 0.83% | 262,617,613 |
| 2019-06-27 | 2019-06-25 | 8.273 | 32,732,736 | -51,494 | 0.84% | 270,788,912 |
| 2019-06-26 | 2019-06-24 | 8.378 | 32,784,230 | -902,871 | 0.84% | 274,652,843 |
| 2019-06-25 | 2019-06-21 | 8.389 | 33,687,101 | +394,792 | 0.87% | 282,609,239 |
| 2019-06-24 | 2019-06-20 | 8.809 | 33,292,309 | -96,124 | 0.86% | 293,262,095 |
| 2019-06-21 | 2019-06-19 | 8.739 | 33,388,433 | -58,360 | 0.86% | 291,774,626 |
| 2019-06-20 | 2019-06-18 | 8.541 | 33,446,793 | -113,288 | 0.86% | 285,659,504 |
| 2019-06-19 | 2019-06-17 | 8.506 | 33,560,081 | -161,350 | 0.86% | 285,453,966 |
| 2019-06-17 | 2019-06-13 | 8.389 | 33,721,431 | +96,124 | 0.87% | 282,897,242 |
| 2019-06-14 | 2019-06-12 | 8.261 | 33,625,307 | -17,165 | 0.87% | 277,781,113 |
| 2019-06-13 | 2019-06-11 | 8.191 | 33,642,472 | -41,196 | 0.87% | 275,570,958 |
| 2019-06-12 | 2019-06-10 | 8.075 | 33,683,668 | -559,574 | 0.87% | 271,983,672 |
| 2019-06-10 | 2019-06-05 | 7.865 | 34,243,242 | -322,699 | 0.88% | 269,320,163 |
| 2019-06-06 | 2019-06-04 | 8.296 | 34,565,941 | -357,028 | 0.89% | 286,760,018 |
| 2019-06-05 | 2019-06-03 | 7.993 | 34,922,969 | +65,226 | 0.90% | 279,142,199 |
| 2019-06-04 | 2019-05-31 | 7.946 | 34,857,743 | -116,721 | 0.90% | 276,996,230 |
| 2019-06-03 | 2019-05-30 | 7.900 | 34,974,464 | -1,877,833 | 0.90% | 276,293,700 |
| 2019-05-31 | 2019-05-29 | 7.807 | 36,852,297 | -1,980,823 | 0.95% | 287,693,193 |
| 2019-05-30 | 2019-05-28 | 7.772 | 38,833,120 | -1,592,897 | 1.00% | 301,799,377 |
| 2019-05-29 | 2019-05-27 | 7.877 | 40,426,017 | +240,308 | 1.04% | 318,418,191 |
| 2019-05-28 | 2019-05-24 | 7.842 | 40,185,709 | +429,121 | 1.04% | 315,120,691 |
| 2019-05-27 | 2019-05-23 | 7.772 | 39,756,588 | -3,446,700 | 1.02% | 308,976,294 |
| 2019-05-24 | 2019-05-22 | 7.981 | 43,203,288 | +34,329 | 1.11% | 344,824,085 |
| 2019-05-23 | 2019-05-21 | 7.981 | 43,168,959 | -1,139,745 | 1.11% | 344,550,090 |
| 2019-05-22 | 2019-05-20 | 8.226 | 44,308,704 | +782,717 | 1.14% | 364,488,616 |
| 2019-05-21 | 2019-05-17 | 8.354 | 43,525,987 | +590,470 | 1.12% | 363,628,575 |
| 2019-05-20 | 2019-05-16 | 8.401 | 42,935,517 | +1,060,787 | 1.11% | 360,696,711 |
| 2019-05-17 | 2019-05-15 | 8.343 | 41,874,730 | +326,132 | 1.08% | 349,345,588 |
| 2019-05-16 | 2019-05-14 | 8.203 | 41,548,598 | +267,772 | 1.07% | 340,815,434 |
| 2019-05-15 | 2019-05-10 | 8.622 | 41,280,826 | +1,246,167 | 1.06% | 355,934,692 |
| 2019-05-14 | 2019-05-09 | 8.226 | 40,034,659 | +51,495 | 1.03% | 329,329,819 |
| 2019-05-10 | 2019-05-08 | 8.471 | 39,983,164 | +68,659 | 1.03% | 338,689,544 |
| 2019-05-09 | 2019-05-07 | 8.750 | 39,914,505 | -401,657 | 1.03% | 349,269,695 |
| 2019-05-08 | 2019-05-06 | 8.669 | 40,316,162 | -988,695 | 1.04% | 349,496,103 |
| 2019-04-30 | 2019-04-26 | 8.995 | 41,304,857 | -130,453 | 1.06% | 371,542,624 |
| 2019-04-29 | 2019-04-25 | 8.914 | 41,435,310 | +6,866 | 1.07% | 369,336,516 |
| 2019-04-26 | 2019-04-24 | 8.890 | 41,428,444 | +710,624 | 1.07% | 368,309,890 |
| 2019-04-25 | 2019-04-23 | 8.844 | 40,717,820 | -302,101 | 1.05% | 360,094,522 |
| 2019-04-24 | 2019-04-18 | 8.983 | 41,019,921 | -435,987 | 1.06% | 368,501,634 |
| 2019-04-23 | 2019-04-17 | 8.972 | 41,455,908 | +250,607 | 1.07% | 371,935,282 |
| 2019-04-18 | 2019-04-16 | 8.890 | 41,205,301 | +2,351,583 | 1.06% | 366,326,089 |
| 2019-04-17 | 2019-04-15 | 8.529 | 38,853,718 | +724,356 | 1.00% | 331,385,793 |
| 2019-04-16 | 2019-04-12 | 8.692 | 38,129,362 | +868,541 | 0.98% | 331,427,535 |
| 2019-04-15 | 2019-04-11 | 8.249 | 37,260,821 | -92,690 | 0.96% | 307,380,207 |
| 2019-04-12 | 2019-04-10 | 8.110 | 37,353,511 | -442,853 | 0.96% | 302,922,051 |
| 2019-04-11 | 2019-04-09 | 8.156 | 37,796,364 | +13,732 | 0.97% | 308,274,984 |
| 2019-04-10 | 2019-04-08 | 8.214 | 37,782,632 | -1,053,921 | 0.97% | 310,364,147 |
| 2019-04-09 | 2019-04-04 | 8.028 | 38,836,553 | -161,350 | 1.00% | 311,781,340 |
| 2019-04-08 | 2019-04-03 | 8.075 | 38,997,903 | -741,521 | 1.00% | 314,894,235 |
| 2019-04-04 | 2019-04-02 | 8.343 | 39,739,424 | +700,326 | 1.02% | 331,531,509 |
| 2019-04-03 | 2019-04-01 | 8.494 | 39,039,098 | -865,108 | 1.01% | 331,602,292 |
| 2019-04-02 | 2019-03-29 | 8.739 | 39,904,206 | -772,418 | 1.03% | 348,714,622 |
| 2019-04-01 | 2019-03-28 | 8.378 | 40,676,624 | +102,989 | 1.05% | 340,772,085 |
| 2019-03-29 | 2019-03-27 | 8.995 | 40,573,635 | +559,574 | 1.05% | 364,965,186 |
| 2019-03-28 | 2019-03-26 | 8.634 | 40,014,061 | +147,618 | 1.03% | 345,478,526 |
| 2019-03-27 | 2019-03-25 | 8.681 | 39,866,443 | +501,213 | 1.03% | 346,062,055 |
| 2019-03-26 | 2019-03-22 | 8.879 | 39,365,230 | -391,358 | 1.01% | 349,508,696 |
| 2019-03-25 | 2019-03-21 | 9.158 | 39,756,588 | -274,638 | 1.02% | 364,101,000 |
| 2019-03-22 | 2019-03-20 | 8.902 | 40,031,226 | -72,092 | 1.03% | 356,354,683 |
| 2019-03-21 | 2019-03-19 | 8.319 | 40,103,318 | +442,853 | 1.03% | 333,632,799 |
| 2019-03-20 | 2019-03-18 | 8.389 | 39,660,465 | -398,225 | 1.02% | 332,721,235 |
| 2019-03-19 | 2019-03-15 | 8.378 | 40,058,690 | -655,697 | 1.03% | 335,595,288 |
| 2019-03-18 | 2019-03-14 | 8.180 | 40,714,387 | +137,319 | 1.05% | 333,023,770 |
| 2019-03-15 | 2019-03-13 | 8.308 | 40,577,068 | +332,998 | 1.05% | 337,101,289 |
| 2019-03-14 | 2019-03-12 | 8.366 | 40,244,070 | -127,020 | 1.04% | 336,679,412 |
| 2019-03-13 | 2019-03-11 | 8.249 | 40,371,090 | +6,866 | 1.04% | 333,038,126 |
| 2019-03-12 | 2019-03-08 | 8.168 | 40,364,224 | +41,196 | 1.04% | 329,689,295 |
| 2019-03-11 | 2019-03-07 | 8.378 | 40,323,028 | +607,635 | 1.04% | 337,809,803 |
| 2019-03-08 | 2019-03-06 | 8.646 | 39,715,393 | +332,998 | 1.02% | 343,362,601 |
| 2019-03-07 | 2019-03-05 | 8.529 | 39,382,395 | +257,473 | 1.01% | 335,894,912 |
| 2019-03-06 | 2019-03-04 | 8.797 | 39,124,922 | -58,361 | 1.01% | 344,183,984 |
| 2019-03-05 | 2019-03-01 | 8.110 | 39,183,283 | -312,400 | 1.01% | 317,760,771 |
| 2019-03-04 | 2019-02-28 | 7.946 | 39,495,683 | -906,303 | 1.02% | 313,851,511 |
| 2019-03-01 | 2019-02-27 | 7.993 | 40,401,986 | +473,749 | 1.04% | 322,936,438 |
| 2019-02-28 | 2019-02-26 | 8.191 | 39,928,237 | +161,350 | 1.03% | 327,058,681 |
| 2019-02-27 | 2019-02-25 | 8.261 | 39,766,887 | +127,019 | 1.02% | 328,517,153 |
| 2019-02-26 | 2019-02-22 | 8.296 | 39,639,868 | +137,319 | 1.02% | 328,853,459 |
| 2019-02-25 | 2019-02-21 | 8.121 | 39,502,549 | +387,926 | 1.02% | 320,810,164 |
| 2019-02-22 | 2019-02-20 | 8.133 | 39,114,623 | -41,196 | 1.01% | 318,115,472 |
| 2019-02-21 | 2019-02-19 | 7.912 | 39,155,819 | +99,556 | 1.01% | 309,782,091 |
| 2019-02-20 | 2019-02-18 | 8.121 | 39,056,263 | +696,893 | 1.01% | 317,185,763 |
| 2019-02-19 | 2019-02-15 | 8.180 | 38,359,370 | -1,953,359 | 0.99% | 313,760,883 |
| 2019-02-18 | 2019-02-14 | 8.482 | 40,312,729 | +703,758 | 1.04% | 341,950,938 |
| 2019-02-15 | 2019-02-13 | 8.180 | 39,608,971 | +710,625 | 1.02% | 323,982,008 |
| 2019-02-14 | 2019-02-12 | 7.993 | 38,898,346 | +868,541 | 1.00% | 310,917,718 |
| 2019-02-13 | 2019-02-11 | 7.760 | 38,029,805 | +278,070 | 0.98% | 295,113,141 |
| 2019-02-01 | 2019-01-30 | 7.224 | 37,751,735 | +34,330 | 0.97% | 272,721,154 |
| 2019-01-31 | 2019-01-29 | 7.294 | 37,717,405 | +205,978 | 0.97% | 275,109,989 |
| 2019-01-30 | 2019-01-28 | 7.166 | 37,511,427 | +109,855 | 0.97% | 268,799,788 |
| 2019-01-29 | 2019-01-25 | 7.224 | 37,401,572 | +41,195 | 0.96% | 270,191,552 |
| 2019-01-28 | 2019-01-24 | 7.410 | 37,360,377 | -188,813 | 0.96% | 276,858,962 |
| 2019-01-25 | 2019-01-23 | 7.457 | 37,549,190 | +58,360 | 0.97% | 280,008,212 |
| 2019-01-24 | 2019-01-22 | 7.515 | 37,490,830 | -13,731 | 0.97% | 281,757,179 |
| 2019-01-23 | 2019-01-21 | 7.469 | 37,504,561 | +6,866 | 0.97% | 280,112,401 |
| 2019-01-22 | 2019-01-18 | 7.527 | 37,497,695 | +597,336 | 0.97% | 282,245,685 |
| 2019-01-21 | 2019-01-17 | 7.422 | 36,900,359 | +597,336 | 0.95% | 273,879,953 |
| 2019-01-18 | 2019-01-16 | 7.527 | 36,303,023 | -37,762 | 0.94% | 273,253,372 |
| 2019-01-17 | 2019-01-15 | 7.282 | 36,340,785 | -20,598 | 0.94% | 264,645,517 |
| 2019-01-16 | 2019-01-14 | 7.154 | 36,361,383 | -13,732 | 0.94% | 260,135,118 |
| 2019-01-15 | 2019-01-11 | 7.143 | 36,375,115 | -3,433 | 0.94% | 259,809,526 |
| 2019-01-14 | 2019-01-10 | 7.294 | 36,378,548 | -65,226 | 0.94% | 265,344,393 |
| 2019-01-11 | 2019-01-09 | 7.247 | 36,443,774 | +247,173 | 0.94% | 264,121,619 |
| 2019-01-10 | 2019-01-08 | 7.317 | 36,196,601 | -78,958 | 0.93% | 264,860,781 |
| 2019-01-09 | 2019-01-07 | 7.306 | 36,275,559 | +786,150 | 0.93% | 265,015,866 |
| 2019-01-08 | 2019-01-04 | 6.956 | 35,489,409 | -590,471 | 0.91% | 246,867,159 |
| 2019-01-07 | 2019-01-03 | 6.909 | 36,079,880 | -13,731 | 0.93% | 249,292,951 |
| 2019-01-04 | 2019-01-02 | 7.061 | 36,093,611 | -188,814 | 0.93% | 254,855,012 |
| 2018-12-28 | 2018-12-24 | 7.212 | 36,282,425 | -844,510 | 0.93% | 261,684,004 |
| 2018-12-27 | 2018-12-20 | 7.247 | 37,126,935 | -1,307,961 | 0.96% | 269,072,741 |
| 2018-12-21 | 2018-12-19 | 7.376 | 38,434,896 | -401,657 | 0.99% | 283,478,183 |
| 2018-12-20 | 2018-12-18 | 7.690 | 38,836,553 | -2,073,513 | 1.00% | 298,658,468 |
| 2018-12-19 | 2018-12-17 | 7.585 | 40,910,066 | -1,692,453 | 1.05% | 310,314,014 |
| 2018-12-18 | 2018-12-14 | 7.888 | 42,602,519 | +391,358 | 1.10% | 336,057,946 |
| 2018-12-17 | 2018-12-13 | 8.249 | 42,211,161 | -96,123 | 1.09% | 348,217,646 |
| 2018-12-14 | 2018-12-12 | 7.970 | 42,307,284 | -27,464 | 1.09% | 337,179,737 |
| 2018-12-13 | 2018-12-11 | 7.888 | 42,334,748 | -85,824 | 1.09% | 333,945,710 |
| 2018-12-12 | 2018-12-10 | 7.941 | 42,420,572 | -13,732 | 1.09% | 336,869,235 |
| 2018-12-11 | 2018-12-07 | 7.847 | 42,434,304 | -250,632 | 1.09% | 332,990,375 |
| 2018-12-10 | 2018-12-06 | 8.282 | 42,684,936 | +452,870 | 1.11% | 353,510,149 |
| 2018-12-07 | 2018-12-05 | 8.658 | 42,232,066 | +725,273 | 1.10% | 365,635,159 |
| 2018-12-06 | 2018-12-04 | 8.869 | 41,506,793 | +718,463 | 1.08% | 368,132,589 |
| 2018-12-05 | 2018-12-03 | 8.799 | 40,788,330 | +122,581 | 1.06% | 358,885,471 |
| 2018-12-04 | 2018-11-30 | 8.634 | 40,665,749 | +136,202 | 1.06% | 351,118,934 |
| 2018-12-03 | 2018-11-29 | 8.752 | 40,529,547 | -262,188 | 1.05% | 354,704,058 |
| 2018-11-30 | 2018-11-28 | 8.670 | 40,791,735 | -27,240 | 1.06% | 353,644,309 |
| 2018-11-29 | 2018-11-27 | 8.411 | 40,818,975 | -732,083 | 1.06% | 343,331,184 |
| 2018-11-28 | 2018-11-26 | 8.540 | 41,551,058 | +452,870 | 1.08% | 354,858,026 |
| 2018-11-27 | 2018-11-23 | 8.505 | 41,098,188 | -401,795 | 1.07% | 349,542,007 |
| 2018-11-26 | 2018-11-22 | 8.529 | 41,499,983 | -180,467 | 1.08% | 353,934,318 |
| 2018-11-23 | 2018-11-21 | 8.529 | 41,680,450 | -34,050 | 1.08% | 355,473,438 |
| 2018-11-22 | 2018-11-20 | 8.716 | 41,714,500 | +143,012 | 1.08% | 363,604,360 |
| 2018-11-21 | 2018-11-19 | 8.763 | 41,571,488 | +139,606 | 1.08% | 364,311,207 |
| 2018-11-20 | 2018-11-16 | 8.576 | 41,431,882 | +1,069,182 | 1.08% | 355,300,367 |
| 2018-11-19 | 2018-11-15 | 8.482 | 40,362,700 | +650,362 | 1.05% | 342,338,341 |
| 2018-11-16 | 2018-11-14 | 8.352 | 39,712,338 | +211,112 | 1.03% | 331,690,621 |
| 2018-11-15 | 2018-11-13 | 8.529 | 39,501,226 | +990,866 | 1.03% | 336,887,836 |
| 2018-11-14 | 2018-11-12 | 8.505 | 38,510,360 | +626,527 | 1.00% | 327,532,409 |
| 2018-11-13 | 2018-11-09 | 8.740 | 37,883,833 | -231,543 | 0.98% | 331,104,424 |
| 2018-11-12 | 2018-11-08 | 8.693 | 38,115,376 | -1,069,181 | 0.99% | 331,337,097 |
| 2018-11-09 | 2018-11-07 | 8.258 | 39,184,557 | -742,298 | 1.02% | 323,599,916 |
| 2018-11-08 | 2018-11-06 | 8.576 | 39,926,855 | +85,125 | 1.04% | 342,393,962 |
| 2018-11-07 | 2018-11-05 | 8.517 | 39,841,730 | +122,582 | 1.03% | 339,323,806 |
| 2018-11-06 | 2018-11-02 | 8.623 | 39,719,148 | +265,593 | 1.03% | 342,479,135 |
| 2018-11-05 | 2018-11-01 | 8.153 | 39,453,555 | +17,025 | 1.02% | 321,650,141 |
| 2018-11-02 | 2018-10-31 | 8.235 | 39,436,530 | +333,694 | 1.02% | 324,754,253 |
| 2018-11-01 | 2018-10-30 | 8.106 | 39,102,836 | +153,226 | 1.02% | 316,953,449 |
| 2018-10-31 | 2018-10-29 | 7.847 | 38,949,610 | -268,998 | 1.01% | 305,645,292 |
| 2018-10-30 | 2018-10-26 | 8.117 | 39,218,608 | +91,936 | 1.02% | 318,352,568 |
| 2018-10-29 | 2018-10-25 | 8.188 | 39,126,672 | -34,050 | 1.02% | 320,364,085 |
| 2018-10-26 | 2018-10-24 | 8.329 | 39,160,722 | +47,670 | 1.02% | 326,163,275 |
| 2018-10-25 | 2018-10-23 | 8.341 | 39,113,052 | +23,836 | 1.02% | 326,225,713 |
| 2018-10-24 | 2018-10-22 | 8.482 | 39,089,216 | +313,263 | 1.02% | 331,537,220 |
| 2018-10-23 | 2018-10-19 | 8.106 | 38,775,953 | +61,291 | 1.01% | 314,303,853 |
| 2018-10-22 | 2018-10-18 | 8.059 | 38,714,662 | -163,442 | 1.01% | 311,987,879 |
| 2018-10-19 | 2018-10-16 | 8.141 | 38,878,104 | +194,087 | 1.01% | 316,501,991 |
| 2018-10-18 | 2018-10-15 | 8.305 | 38,684,017 | -98,746 | 1.00% | 321,284,011 |
| 2018-10-16 | 2018-10-12 | 8.129 | 38,782,763 | +129,391 | 1.01% | 315,270,238 |
| 2018-10-15 | 2018-10-11 | 7.965 | 38,653,372 | -1,123,662 | 1.00% | 307,861,382 |
| 2018-10-12 | 2018-10-10 | 8.564 | 39,777,034 | +156,632 | 1.03% | 340,641,894 |
| 2018-10-11 | 2018-10-09 | 8.376 | 39,620,402 | +374,554 | 1.03% | 331,853,607 |
| 2018-10-10 | 2018-10-08 | 8.423 | 39,245,848 | -381,364 | 1.02% | 330,560,539 |
| 2018-09-28 | 2018-09-26 | 8.951 | 39,627,212 | +885,309 | 1.03% | 354,720,775 |
| 2018-09-21 | 2018-09-19 | 9.433 | 38,741,903 | -1,130,472 | 1.01% | 365,455,607 |
| 2018-09-20 | 2018-09-18 | 9.116 | 39,872,375 | -1,283,699 | 1.04% | 363,472,837 |
| 2018-09-19 | 2018-09-17 | 8.611 | 41,156,074 | -320,073 | 1.07% | 354,385,585 |
| 2018-09-18 | 2018-09-14 | 9.034 | 41,476,147 | -2,182,629 | 1.08% | 374,682,043 |
| 2018-09-17 | 2018-09-13 | 8.963 | 43,658,776 | -221,328 | 1.13% | 391,321,967 |
| 2018-09-14 | 2018-09-12 | 8.810 | 43,880,104 | +1,178,143 | 1.14% | 386,604,626 |
| 2018-09-13 | 2018-09-11 | 8.681 | 42,701,961 | -4,126,905 | 1.11% | 370,706,663 |
| 2018-09-12 | 2018-09-10 | 8.752 | 46,828,866 | -1,859,150 | 1.22% | 409,834,060 |
| 2018-09-11 | 2018-09-07 | 8.857 | 48,688,016 | -74,911 | 1.26% | 431,252,433 |
| 2018-09-10 | 2018-09-06 | 9.069 | 48,762,927 | -27,240 | 1.27% | 442,226,945 |
| 2018-09-07 | 2018-09-05 | 9.057 | 48,790,167 | -241,758 | 1.27% | 441,900,830 |
| 2018-09-06 | 2018-09-04 | 9.034 | 49,031,925 | -575,451 | 1.27% | 442,938,487 |
| 2018-09-05 | 2018-09-03 | 8.693 | 49,607,376 | -182,595 | 1.29% | 431,237,093 |
| 2018-09-04 | 2018-08-31 | 8.728 | 49,789,971 | -762,729 | 1.29% | 434,579,085 |
| 2018-09-03 | 2018-08-30 | 8.693 | 50,552,700 | +4,743,217 | 1.31% | 439,454,798 |
| 2018-08-31 | 2018-08-29 | 7.624 | 45,809,483 | +558,426 | 1.19% | 349,251,453 |
| 2018-08-29 | 2018-08-27 | 7.483 | 45,251,057 | -156,631 | 1.18% | 338,615,080 |
| 2018-08-28 | 2018-08-24 | 7.248 | 45,407,688 | +646,957 | 1.18% | 329,118,798 |
| 2018-08-27 | 2018-08-23 | 7.518 | 44,760,731 | -44,266 | 1.16% | 336,523,408 |
| 2018-08-24 | 2018-08-22 | 7.448 | 44,804,997 | -228,137 | 1.16% | 333,698,185 |
| 2018-08-23 | 2018-08-21 | 7.577 | 45,033,134 | +595,881 | 1.17% | 341,216,498 |
| 2018-08-22 | 2018-08-20 | 7.377 | 44,437,253 | -272,403 | 1.15% | 327,827,198 |
| 2018-08-21 | 2018-08-17 | 7.272 | 44,709,656 | -68,101 | 1.16% | 325,109,838 |
| 2018-08-20 | 2018-08-16 | 7.413 | 44,777,757 | -2,022,592 | 1.16% | 331,917,254 |
| 2018-08-17 | 2018-08-15 | 7.048 | 46,800,349 | +3,891,958 | 1.22% | 329,866,701 |
| 2018-08-16 | 2018-08-14 | 7.119 | 42,908,391 | +228,137 | 1.11% | 305,459,044 |
| 2018-08-15 | 2018-08-13 | 7.060 | 42,680,254 | +221,328 | 1.11% | 301,328,078 |
| 2018-08-14 | 2018-08-10 | 7.060 | 42,458,926 | -115,772 | 1.10% | 299,765,474 |
| 2018-08-13 | 2018-08-09 | 7.084 | 42,574,698 | +286,024 | 1.11% | 301,583,115 |
| 2018-08-10 | 2018-08-08 | 6.802 | 42,288,674 | +970,435 | 1.10% | 287,634,361 |
| 2018-08-09 | 2018-08-07 | 6.684 | 41,318,239 | +139,607 | 1.07% | 276,179,987 |
| 2018-08-08 | 2018-08-06 | 6.743 | 41,178,632 | -54,481 | 1.07% | 277,665,513 |
| 2018-08-07 | 2018-08-03 | 7.060 | 41,233,113 | +551,616 | 2.57% | 291,111,077 |
| 2018-08-06 | 2018-08-02 | 7.072 | 40,681,497 | -78,316 | 2.54% | 287,694,495 |
| 2018-08-03 | 2018-08-01 | 7.060 | 40,759,813 | -772,943 | 2.54% | 287,769,518 |
| 2018-08-02 | 2018-07-31 | 7.048 | 41,532,756 | +37,455 | 2.59% | 292,738,697 |
| 2018-08-01 | 2018-07-30 | 7.213 | 41,495,301 | -643,552 | 2.59% | 299,299,110 |
| 2018-07-31 | 2018-07-27 | 7.436 | 42,138,853 | -275,808 | 2.63% | 313,346,288 |
| 2018-07-30 | 2018-07-26 | 7.236 | 42,414,661 | -160,037 | 2.65% | 306,926,825 |
| 2018-07-27 | 2018-07-25 | 7.295 | 42,574,698 | +81,721 | 2.66% | 310,585,596 |
| 2018-07-26 | 2018-07-24 | 7.189 | 42,492,977 | -1,116,852 | 2.65% | 305,496,835 |
| 2018-07-25 | 2018-07-23 | 7.048 | 43,609,829 | -466,490 | 2.72% | 307,378,699 |
| 2018-07-24 | 2018-07-20 | 7.307 | 44,076,319 | +503,946 | 2.75% | 322,057,811 |
| 2018-07-23 | 2018-07-19 | 7.483 | 43,572,373 | -96,618 | 2.72% | 326,053,435 |
| 2018-07-20 | 2018-07-18 | 7.483 | 43,668,991 | +6,810 | 2.72% | 326,776,430 |
| 2018-07-19 | 2018-07-17 | 7.342 | 43,662,181 | +909,145 | 2.72% | 320,570,517 |
| 2018-07-18 | 2018-07-16 | 7.307 | 42,753,036 | +520,970 | 2.67% | 312,388,818 |
| 2018-07-17 | 2018-07-13 | 7.448 | 42,232,066 | +3,030,483 | 2.63% | 314,535,537 |
| 2018-07-16 | 2018-07-12 | 6.614 | 39,201,583 | +524,376 | 2.44% | 259,268,726 |
| 2018-07-13 | 2018-07-11 | 6.461 | 38,677,207 | +5,076,911 | 2.41% | 249,894,058 |
| 2018-07-12 | 2018-07-10 | 6.238 | 33,600,296 | +497,135 | 2.10% | 209,592,510 |
| 2018-07-11 | 2018-07-09 | 6.426 | 33,103,161 | +354,124 | 2.06% | 212,713,438 |
| 2018-07-10 | 2018-07-06 | 6.226 | 32,749,037 | -589,072 | 2.04% | 203,897,799 |
| 2018-07-09 | 2018-07-05 | 6.355 | 33,338,109 | -262,187 | 2.08% | 211,873,364 |
| 2018-07-06 | 2018-07-04 | 6.402 | 33,600,296 | +439,249 | 2.10% | 215,118,490 |
| 2018-07-05 | 2018-07-03 | 6.555 | 33,161,047 | -214,517 | 2.07% | 217,370,482 |
| 2018-07-04 | 2018-06-29 | 6.520 | 33,375,564 | +139,607 | 2.08% | 217,600,421 |
| 2018-07-03 | 2018-06-28 | 6.261 | 33,235,957 | -1,270,079 | 2.07% | 208,100,696 |
| 2018-06-29 | 2018-06-27 | 6.625 | 34,506,036 | -68,101 | 2.15% | 228,618,994 |
| 2018-06-28 | 2018-06-26 | 6.837 | 34,574,137 | +333,694 | 2.16% | 236,380,947 |
| 2018-06-27 | 2018-06-25 | 6.755 | 34,240,443 | -1,436,926 | 2.14% | 231,283,874 |
| 2018-06-26 | 2018-06-22 | 6.766 | 35,677,369 | +292,833 | 2.22% | 241,408,989 |
| 2018-06-25 | 2018-06-21 | 6.743 | 35,384,536 | -503,945 | 2.21% | 238,596,205 |
| 2018-06-22 | 2018-06-20 | 7.068 | 35,888,481 | -27,241 | 2.24% | 253,652,637 |
| 2018-06-21 | 2018-06-19 | 6.961 | 35,915,722 | -107,778 | 2.24% | 250,011,939 |
| 2018-06-20 | 2018-06-15 | 7.293 | 36,023,500 | +876,991 | 2.27% | 262,723,588 |
| 2018-06-19 | 2018-06-14 | 7.625 | 35,146,509 | +522,822 | 2.21% | 267,997,790 |
| 2018-06-15 | 2018-06-13 | 7.601 | 34,623,687 | +860,126 | 2.18% | 263,190,002 |
| 2018-06-14 | 2018-06-12 | 7.720 | 33,763,561 | +603,775 | 2.13% | 260,655,731 |
| 2018-06-13 | 2018-06-11 | 7.720 | 33,159,786 | -60,715 | 2.09% | 255,994,570 |
| 2018-06-12 | 2018-06-08 | 7.566 | 33,220,501 | +64,088 | 2.09% | 251,341,905 |
| 2018-06-11 | 2018-06-07 | 7.708 | 33,156,413 | +553,179 | 2.09% | 255,575,337 |
| 2018-06-08 | 2018-06-06 | 7.791 | 32,603,234 | +2,229,582 | 2.05% | 254,017,768 |
| 2018-06-07 | 2018-06-05 | 7.708 | 30,373,652 | +1,170,446 | 1.91% | 234,125,337 |
| 2018-06-06 | 2018-06-04 | 7.708 | 29,203,206 | -67,461 | 1.84% | 225,103,337 |
| 2018-06-05 | 2018-06-01 | 7.803 | 29,270,667 | -138,295 | 1.84% | 228,400,241 |
| 2018-06-04 | 2018-05-31 | 8.005 | 29,408,962 | +1,909,143 | 1.85% | 235,408,161 |
| 2018-06-01 | 2018-05-30 | 7.661 | 27,499,819 | +981,555 | 1.73% | 210,668,886 |
| 2018-05-31 | 2018-05-29 | 7.708 | 26,518,264 | +1,780,967 | 1.67% | 204,407,342 |
| 2018-05-30 | 2018-05-28 | 7.566 | 24,737,297 | +3,184,153 | 1.56% | 187,159,108 |
| 2018-05-29 | 2018-05-25 | 7.910 | 21,553,144 | +2,634,347 | 1.36% | 170,480,421 |
| 2018-05-28 | 2018-05-24 | 7.412 | 18,918,797 | +148,414 | 1.19% | 140,220,522 |
| 2018-05-25 | 2018-05-23 | 7.127 | 18,770,383 | +1,005,167 | 1.18% | 133,778,293 |
| 2018-05-24 | 2018-05-21 | 7.435 | 17,765,216 | +2,030,573 | 1.12% | 132,091,867 |
| 2018-05-23 | 2018-05-18 | 7.435 | 15,734,643 | +4,104,994 | 0.99% | 116,993,701 |
| 2018-05-21 | 2018-05-17 | 6.878 | 11,629,649 | +111,310 | 0.73% | 79,989,438 |
| 2018-05-18 | 2018-05-16 | 6.475 | 11,518,339 | +978,183 | 0.73% | 74,579,685 |
| 2018-05-17 | 2018-05-15 | 6.344 | 10,540,156 | +249,605 | 0.66% | 66,871,161 |
| 2018-05-16 | 2018-05-14 | 6.238 | 10,290,551 | -168,652 | 0.65% | 64,189,267 |
| 2018-05-15 | 2018-05-11 | 6.178 | 10,459,203 | +509,329 | 0.66% | 64,621,102 |
| 2018-05-14 | 2018-05-10 | 6.261 | 9,949,874 | +306,947 | 0.63% | 62,300,216 |
| 2018-05-11 | 2018-05-09 | 6.416 | 9,642,927 | +57,342 | 0.61% | 61,864,882 |
| 2018-05-10 | 2018-05-08 | 6.356 | 9,585,585 | +1,841,682 | 0.60% | 60,928,636 |
| 2018-05-09 | 2018-05-07 | 6.214 | 7,743,903 | +266,470 | 0.49% | 48,120,401 |
| 2018-05-08 | 2018-05-04 | 5.918 | 7,477,433 | +576,791 | 0.47% | 44,247,743 |
| 2018-05-07 | 2018-05-03 | 5.941 | 6,900,642 | +694,847 | 0.43% | 40,998,245 |
| 2018-05-04 | 2018-05-02 | 5.965 | 6,205,795 | +1,183,938 | 0.39% | 37,017,191 |
| 2018-04-27 | 2018-04-25 | 5.811 | 5,021,857 | +617,267 | 0.32% | 29,180,886 |
| 2018-04-26 | 2018-04-24 | 5.870 | 4,404,590 | +458,734 | 0.28% | 25,855,249 |
| 2018-04-25 | 2018-04-23 | 5.918 | 3,945,856 | +502,583 | 0.25% | 23,349,620 |
| 2018-04-24 | 2018-04-20 | 5.740 | 3,443,273 | -26,984 | 0.22% | 19,763,091 |
| 2018-04-23 | 2018-04-19 | 5.799 | 3,470,257 | +172,025 | 0.22% | 20,123,733 |
| 2018-04-20 | 2018-04-18 | 5.811 | 3,298,232 | +37,104 | 0.21% | 19,165,287 |
| 2018-04-19 | 2018-04-17 | 5.811 | 3,261,128 | -418,258 | 0.21% | 18,949,684 |
| 2018-04-18 | 2018-04-16 | 5.894 | 3,679,386 | +563,298 | 0.23% | 21,685,517 |
| 2018-04-17 | 2018-04-13 | 5.894 | 3,116,088 | -30,357 | 0.20% | 18,365,559 |
| 2018-04-16 | 2018-04-12 | 5.918 | 3,146,445 | -47,223 | 0.20% | 18,619,102 |
| 2018-04-13 | 2018-04-11 | 5.692 | 3,193,668 | +499,211 | 0.20% | 18,178,961 |
| 2018-04-12 | 2018-04-10 | 5.977 | 2,694,457 | +256,351 | 0.17% | 16,104,225 |
| 2018-04-11 | 2018-04-09 | 5.941 | 2,438,106 | +512,703 | 0.15% | 14,485,329 |
| 2018-04-04 | 2018-03-29 | 6.202 | 1,925,403 | -53,969 | 0.12% | 11,941,569 |
| 2018-04-03 | 2018-03-28 | 6.024 | 1,979,372 | +145,041 | 0.12% | 11,924,198 |
| 2018-03-29 | 2018-03-27 | 6.344 | 1,834,331 | +107,937 | 0.12% | 11,637,764 |
| 2018-03-28 | 2018-03-26 | 6.439 | 1,726,394 | -3,373 | 0.11% | 11,116,749 |
| 2018-03-27 | 2018-03-23 | 6.143 | 1,729,767 | -23,611 | 0.11% | 10,625,648 |
| 2018-03-26 | 2018-03-22 | 6.309 | 1,753,378 | +33,730 | 0.11% | 11,061,785 |
| 2018-03-23 | 2018-03-21 | 6.297 | 1,719,648 | +3,373 | 0.11% | 10,828,595 |
| 2018-03-22 | 2018-03-20 | 6.451 | 1,716,275 | -107,937 | 0.11% | 11,071,942 |
| 2018-03-21 | 2018-03-19 | 6.392 | 1,824,212 | +10,119 | 0.11% | 11,660,096 |
| 2018-03-20 | 2018-03-16 | 6.582 | 1,814,093 | -195,636 | 0.11% | 11,939,622 |
| 2018-03-19 | 2018-03-15 | 6.261 | 2,009,729 | +168,652 | 0.13% | 12,583,732 |
| 2018-03-16 | 2018-03-14 | 6.356 | 1,841,077 | -40,477 | 0.12% | 11,702,396 |
| 2018-03-15 | 2018-03-13 | 6.261 | 1,881,554 | -74,207 | 0.12% | 11,781,176 |
| 2018-03-14 | 2018-03-12 | 6.321 | 1,955,761 | +33,731 | 0.12% | 12,361,781 |
| 2018-03-13 | 2018-03-09 | 6.297 | 1,922,030 | +128,175 | 0.12% | 12,102,992 |
| 2018-03-12 | 2018-03-08 | 6.273 | 1,793,855 | +138,295 | 0.11% | 11,253,330 |
| 2018-03-09 | 2018-03-07 | 6.167 | 1,655,560 | +20,239 | 0.10% | 10,209,073 |
| 2018-03-08 | 2018-03-06 | 6.238 | 1,635,321 | -60,715 | 0.10% | 10,200,625 |
| 2018-03-07 | 2018-03-05 | 6.167 | 1,696,036 | +43,849 | 0.11% | 10,458,670 |
| 2018-03-06 | 2018-03-02 | 6.226 | 1,652,187 | -6,746 | 0.10% | 10,286,238 |
| 2018-03-05 | 2018-03-01 | 6.250 | 1,658,933 | +13,492 | 0.10% | 10,367,583 |
| 2018-03-02 | 2018-02-28 | 6.344 | 1,645,441 | -165,279 | 0.10% | 10,439,366 |
| 2018-03-01 | 2018-02-27 | 6.273 | 1,810,720 | -26,984 | 0.11% | 11,359,129 |
| 2018-02-28 | 2018-02-26 | 6.273 | 1,837,704 | +141,668 | 0.12% | 11,528,406 |
| 2018-02-27 | 2018-02-23 | 6.250 | 1,696,036 | +182,144 | 0.11% | 10,599,460 |
| 2018-02-26 | 2018-02-22 | 6.250 | 1,513,892 | +148,414 | 0.10% | 9,461,142 |
| 2018-02-14 | 2018-02-12 | 5.823 | 1,365,478 | +16,865 | 0.09% | 7,950,679 |
| 2018-02-13 | 2018-02-09 | 5.894 | 1,348,613 | +30,358 | 0.08% | 7,948,438 |
| 2018-02-12 | 2018-02-08 | 6.143 | 1,318,255 | +6,746 | 0.08% | 8,097,803 |
| 2018-02-09 | 2018-02-07 | 6.119 | 1,311,509 | +141,668 | 0.08% | 8,025,258 |
| 2018-02-08 | 2018-02-06 | 6.131 | 1,169,841 | -53,969 | 0.07% | 7,172,250 |
| 2018-02-07 | 2018-02-05 | 6.356 | 1,223,810 | +10,119 | 0.08% | 7,778,876 |
| 2018-02-06 | 2018-02-02 | 6.463 | 1,213,691 | +3,373 | 0.08% | 7,844,092 |
| 2018-02-05 | 2018-02-01 | 6.854 | 1,210,318 | -246,232 | 0.08% | 8,295,936 |
| 2018-02-02 | 2018-01-31 | 6.866 | 1,456,550 | -114,684 | 0.09% | 10,000,967 |
| 2018-02-01 | 2018-01-30 | 7.115 | 1,571,234 | +91,073 | 0.10% | 11,179,700 |
| 2018-01-31 | 2018-01-29 | 7.222 | 1,480,161 | -10,120 | 0.09% | 10,689,670 |
| 2018-01-30 | 2018-01-26 | 7.234 | 1,490,281 | +60,715 | 0.09% | 10,780,429 |
| 2018-01-29 | 2018-01-25 | 7.163 | 1,429,566 | -64,088 | 0.09% | 10,239,510 |
| 2018-01-26 | 2018-01-24 | 7.234 | 1,493,654 | +16,866 | 0.09% | 10,804,829 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,476,788 | -3,373 | 0.09% | 10,822,926 |
| 2018-01-24 | 2018-01-22 | 7.554 | 1,480,161 | -236,114 | 0.09% | 11,181,149 |
| 2018-01-23 | 2018-01-19 | 7.566 | 1,716,275 | -1,011,913 | 0.11% | 12,985,109 |
| 2018-01-22 | 2018-01-18 | 7.388 | 2,728,188 | -249,605 | 0.17% | 20,155,816 |
| 2018-01-19 | 2018-01-17 | 7.317 | 2,977,793 | +23,611 | 0.19% | 21,788,017 |
| 2018-01-18 | 2018-01-16 | 7.103 | 2,954,182 | +158,534 | 0.19% | 20,984,669 |
| 2018-01-17 | 2018-01-15 | 6.807 | 2,795,648 | +33,730 | 0.18% | 19,029,721 |
| 2018-01-16 | 2018-01-12 | 6.890 | 2,761,918 | +16,865 | 0.17% | 19,029,394 |
| 2018-01-15 | 2018-01-11 | 6.712 | 2,745,053 | +37,104 | 0.17% | 18,424,903 |
| 2018-01-12 | 2018-01-10 | 6.676 | 2,707,949 | -175,399 | 0.17% | 18,079,521 |
| 2018-01-11 | 2018-01-09 | 6.807 | 2,883,348 | +60,715 | 0.18% | 19,626,687 |
| 2018-01-10 | 2018-01-08 | 6.688 | 2,822,633 | +23,611 | 0.18% | 18,878,677 |
| 2018-01-09 | 2018-01-05 | 6.700 | 2,799,022 | +30,358 | 0.18% | 18,753,952 |
| 2018-01-08 | 2018-01-04 | 6.665 | 2,768,664 | -33,731 | 0.17% | 18,452,050 |
| 2018-01-05 | 2018-01-03 | 6.617 | 2,802,395 | +77,580 | 0.18% | 18,543,922 |
| 2018-01-04 | 2018-01-02 | 6.605 | 2,724,815 | +16,866 | 0.17% | 17,998,249 |
| 2018-01-03 | 2017-12-29 | 6.748 | 2,707,949 | -3,373 | 0.17% | 18,272,198 |
| 2018-01-02 | 2017-12-28 | 6.582 | 2,711,322 | -13,493 | 0.17% | 17,844,818 |
| 2017-12-29 | 2017-12-27 | 6.546 | 2,724,815 | -6,746 | 0.17% | 17,836,685 |
| 2017-12-22 | 2017-12-20 | 6.463 | 2,731,561 | -3,373 | 0.17% | 17,654,095 |
| 2017-12-21 | 2017-12-19 | 6.510 | 2,734,934 | -10,119 | 0.17% | 17,805,626 |
| 2017-12-20 | 2017-12-18 | 6.487 | 2,745,053 | -3,373 | 0.17% | 17,806,399 |
| 2017-12-19 | 2017-12-15 | 6.404 | 2,748,426 | +6,746 | 0.17% | 17,600,129 |
| 2017-12-18 | 2017-12-14 | 6.629 | 2,741,680 | -13,492 | 0.17% | 18,174,673 |
| 2017-12-15 | 2017-12-13 | 6.641 | 2,755,172 | -6,746 | 0.17% | 18,296,785 |
| 2017-12-14 | 2017-12-12 | 6.487 | 2,761,918 | -80,953 | 0.17% | 17,915,798 |
| 2017-12-13 | 2017-12-11 | 6.333 | 2,842,871 | -3,373 | 0.18% | 18,002,651 |
| 2017-12-11 | 2017-12-07 | 6.178 | 2,846,244 | -3,373 | 0.18% | 17,585,224 |
| 2017-12-08 | 2017-12-06 | 6.202 | 2,849,617 | +121,429 | 0.18% | 17,673,649 |
| 2017-12-07 | 2017-12-05 | 6.261 | 2,728,188 | -87,699 | 0.17% | 17,082,297 |
| 2017-12-06 | 2017-12-04 | 6.297 | 2,815,887 | -23,611 | 0.18% | 17,731,594 |
| 2017-12-05 | 2017-12-01 | 6.380 | 2,839,498 | -91,072 | 0.18% | 18,115,982 |
| 2017-12-04 | 2017-11-30 | 6.344 | 2,930,570 | -37,104 | 0.18% | 18,592,763 |
| 2017-12-01 | 2017-11-29 | 6.451 | 2,967,674 | -64,088 | 0.19% | 19,144,902 |
| 2017-11-30 | 2017-11-28 | 6.439 | 3,031,762 | +3,374 | 0.19% | 19,522,390 |
| 2017-11-29 | 2017-11-27 | 6.463 | 3,028,388 | +91,072 | 0.19% | 19,572,489 |
| 2017-11-28 | 2017-11-24 | 6.510 | 2,937,316 | +141,668 | 0.18% | 19,123,222 |
| 2017-11-27 | 2017-11-23 | 6.558 | 2,795,648 | +3,373 | 0.18% | 18,333,512 |
| 2017-11-24 | 2017-11-22 | 6.771 | 2,792,275 | +3,373 | 0.18% | 18,907,423 |
| 2017-11-23 | 2017-11-21 | 6.878 | 2,788,902 | -6,746 | 0.18% | 19,182,239 |
| 2017-11-22 | 2017-11-20 | 6.759 | 2,795,648 | -6,747 | 0.18% | 18,897,110 |
| 2017-11-21 | 2017-11-17 | 6.748 | 2,802,395 | -26,984 | 0.18% | 18,909,483 |
| 2017-11-20 | 2017-11-16 | 6.819 | 2,829,379 | +67,461 | 0.18% | 19,292,878 |
| 2017-11-17 | 2017-11-15 | 6.807 | 2,761,918 | +16,865 | 0.17% | 18,800,124 |
| 2017-11-16 | 2017-11-14 | 6.831 | 2,745,053 | -37,103 | 0.17% | 18,750,431 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,782,156 | +10,119 | 0.18% | 18,904,890 |
| 2017-11-14 | 2017-11-10 | 6.878 | 2,772,037 | -6,746 | 0.17% | 19,066,240 |
| 2017-11-10 | 2017-11-08 | 6.475 | 2,778,783 | +20,238 | 0.17% | 17,992,244 |
| 2017-11-09 | 2017-11-07 | 6.546 | 2,758,545 | +20,238 | 0.17% | 18,057,482 |
| 2017-11-08 | 2017-11-06 | 6.558 | 2,738,307 | -6,746 | 0.17% | 17,957,477 |
| 2017-11-07 | 2017-11-03 | 6.582 | 2,745,053 | +23,611 | 0.17% | 18,066,822 |
| 2017-11-06 | 2017-11-02 | 6.641 | 2,721,442 | -13,492 | 0.17% | 18,072,788 |
| 2017-11-03 | 2017-11-01 | 6.724 | 2,734,934 | -20,843 | 0.17% | 18,389,417 |
| 2017-11-02 | 2017-10-31 | 6.641 | 2,755,777 | +3,373 | 0.17% | 18,300,803 |
| 2017-11-01 | 2017-10-30 | 6.582 | 2,752,404 | +13,493 | 0.17% | 18,115,203 |
| 2017-10-30 | 2017-10-26 | 6.629 | 2,738,911 | +23,611 | 0.17% | 18,156,318 |
| 2017-10-27 | 2017-10-25 | 6.749 | 2,715,300 | +26,984 | 0.17% | 18,326,190 |
| 2017-10-26 | 2017-10-24 | 6.689 | 2,688,316 | +157,966 | 0.17% | 17,983,217 |
| 2017-10-25 | 2017-10-23 | 6.665 | 2,530,350 | +10,028 | 0.16% | 16,865,960 |
| 2017-10-24 | 2017-10-20 | 6.821 | 2,520,322 | +170,473 | 0.16% | 17,191,199 |
| 2017-10-23 | 2017-10-19 | 6.809 | 2,349,849 | +6,685 | 0.15% | 16,000,277 |
| 2017-10-20 | 2017-10-18 | 6.845 | 2,343,164 | -20,056 | 0.15% | 16,038,878 |
| 2017-10-19 | 2017-10-17 | 6.821 | 2,363,220 | +26,741 | 0.15% | 16,119,601 |
| 2017-10-17 | 2017-10-13 | 6.809 | 2,336,479 | +3,343 | 0.15% | 15,909,239 |
| 2017-10-16 | 2017-10-12 | 6.797 | 2,333,136 | +23,398 | 0.15% | 15,858,557 |
| 2017-10-12 | 2017-10-10 | 7.108 | 2,309,738 | -3,343 | 0.15% | 16,418,158 |
| 2017-10-11 | 2017-10-09 | 6.941 | 2,313,081 | +130,362 | 0.15% | 16,054,401 |
| 2017-09-29 | 2017-09-27 | 6.761 | 2,182,719 | -6,686 | 0.14% | 14,757,797 |
| 2017-09-27 | 2017-09-25 | 6.725 | 2,189,405 | -66,852 | 0.14% | 14,724,403 |
| 2017-09-26 | 2017-09-22 | 6.977 | 2,256,257 | +381,057 | 0.14% | 15,741,003 |
| 2017-09-25 | 2017-09-21 | 6.833 | 1,875,200 | -16,713 | 0.12% | 12,813,240 |
| 2017-09-22 | 2017-09-20 | 6.941 | 1,891,913 | +103,621 | 0.12% | 13,131,200 |
| 2017-09-21 | 2017-09-19 | 6.929 | 1,788,292 | +10,028 | 0.11% | 12,390,598 |
| 2017-09-20 | 2017-09-18 | 6.905 | 1,778,264 | -13,371 | 0.11% | 12,278,557 |
| 2017-09-18 | 2017-09-14 | 6.761 | 1,791,635 | +43,454 | 0.11% | 12,113,601 |
| 2017-09-15 | 2017-09-13 | 6.965 | 1,748,181 | +167,130 | 0.11% | 12,175,440 |
| 2017-09-14 | 2017-09-12 | 7.048 | 1,581,051 | +20,056 | 0.10% | 11,143,880 |
| 2017-09-13 | 2017-09-11 | 7.108 | 1,560,995 | +250,695 | 0.10% | 11,095,918 |
| 2017-09-12 | 2017-09-08 | 7.216 | 1,310,300 | +143,732 | 0.08% | 9,455,039 |
| 2017-09-08 | 2017-09-06 | 7.324 | 1,166,568 | +46,796 | 0.07% | 8,543,518 |
| 2017-09-06 | 2017-09-04 | 7.240 | 1,119,772 | -96,935 | 0.07% | 8,107,001 |
| 2017-09-04 | 2017-08-31 | 7.479 | 1,216,707 | -3,343 | 0.08% | 9,099,998 |
| 2017-08-31 | 2017-08-29 | 7.419 | 1,220,050 | -6,685 | 0.08% | 9,052,001 |
| 2017-08-29 | 2017-08-25 | 7.312 | 1,226,735 | +116,991 | 0.08% | 8,969,479 |
| 2017-08-28 | 2017-08-24 | 7.647 | 1,109,744 | +3,343 | 0.07% | 8,485,920 |
| 2017-08-25 | 2017-08-22 | 7.479 | 1,106,401 | +3,342 | 0.07% | 8,274,997 |
| 2017-08-21 | 2017-08-17 | 7.407 | 1,103,059 | +23,398 | 0.07% | 8,170,802 |
| 2017-08-18 | 2017-08-16 | 7.324 | 1,079,661 | +30,084 | 0.07% | 7,907,043 |
| 2017-08-17 | 2017-08-15 | 7.383 | 1,049,577 | +23,398 | 0.07% | 7,749,519 |
| 2017-08-16 | 2017-08-14 | 7.539 | 1,026,179 | -20,056 | 0.07% | 7,736,400 |
| 2017-08-15 | 2017-08-11 | 7.192 | 1,046,235 | +327,575 | 0.07% | 7,524,523 |
| 2017-08-14 | 2017-08-10 | 7.419 | 718,660 | -6,685 | 0.05% | 5,332,004 |
| 2017-08-07 | 2017-08-03 | 7.479 | 725,345 | -3,342 | 0.05% | 5,425,002 |
| 2017-08-04 | 2017-08-02 | 7.707 | 728,687 | +10,027 | 0.05% | 5,615,677 |
| 2017-08-02 | 2017-07-31 | 7.539 | 718,660 | -6,685 | 0.05% | 5,418,004 |
| 2017-07-31 | 2017-07-27 | 7.766 | 725,345 | -6,685 | 0.05% | 5,633,322 |
| 2017-07-26 | 2017-07-24 | 7.587 | 732,030 | -10,028 | 0.05% | 5,553,841 |
| 2017-07-24 | 2017-07-20 | 7.443 | 742,058 | -10,028 | 0.05% | 5,523,362 |
| 2017-07-21 | 2017-07-19 | 7.515 | 752,086 | -3,342 | 0.05% | 5,652,003 |
| 2017-07-18 | 2017-07-14 | 7.252 | 755,428 | -6,685 | 0.05% | 5,478,239 |
| 2017-07-17 | 2017-07-13 | 7.360 | 762,113 | +143,732 | 0.05% | 5,608,797 |
| 2017-07-14 | 2017-07-12 | 7.204 | 618,381 | -207,242 | 0.04% | 4,454,797 |
| 2017-07-12 | 2017-07-10 | 7.204 | 825,623 | -3,342 | 0.05% | 5,947,761 |
| 2017-07-11 | 2017-07-07 | 7.001 | 828,965 | +167,130 | 0.05% | 5,803,197 |
| 2017-07-10 | 2017-07-06 | 7.120 | 661,835 | +6,685 | 0.04% | 4,712,398 |
| 2017-07-07 | 2017-07-05 | 7.120 | 655,150 | +13,370 | 0.04% | 4,664,799 |
| 2017-07-04 | 2017-06-30 | 7.336 | 641,780 | +6,686 | 0.04% | 4,707,842 |
| 2017-07-03 | 2017-06-29 | 7.096 | 635,094 | +13,370 | 0.04% | 4,506,797 |
| 2017-06-30 | 2017-06-28 | 7.180 | 621,724 | +10,028 | 0.04% | 4,464,000 |
| 2017-06-29 | 2017-06-27 | 7.419 | 611,696 | +16,713 | 0.04% | 4,538,398 |
| 2017-06-28 | 2017-06-26 | 7.527 | 594,983 | +167,130 | 0.04% | 4,478,478 |
| 2017-06-27 | 2017-06-23 | 6.977 | 427,853 | +10,028 | 0.03% | 2,984,959 |
| 2017-06-26 | 2017-06-22 | 7.001 | 417,825 | +6,685 | 0.03% | 2,924,998 |
| 2017-06-23 | 2017-06-21 | 7.132 | 411,140 | +13,370 | 0.03% | 2,932,319 |
| 2017-06-22 | 2017-06-20 | 7.048 | 397,770 | +26,741 | 0.03% | 2,803,642 |
| 2017-06-21 | 2017-06-19 | 7.240 | 371,029 | -6,685 | 0.02% | 2,686,201 |
| 2017-06-20 | 2017-06-16 | 7.240 | 377,714 | +30,083 | 0.02% | 2,734,599 |
| 2017-06-15 | 2017-06-13 | 7.496 | 347,631 | -26,824 | 0.02% | 2,605,844 |
| 2017-06-14 | 2017-06-12 | 7.496 | 374,455 | +39,765 | 0.02% | 2,806,917 |
| 2017-06-12 | 2017-06-08 | 7.689 | 334,690 | -69,589 | 0.02% | 2,573,479 |
| 2017-06-08 | 2017-06-06 | 7.339 | 404,279 | -9,942 | 0.03% | 2,967,038 |
| 2017-06-05 | 2017-06-01 | 7.218 | 414,221 | -6,627 | 0.03% | 2,990,003 |
| 2017-05-26 | 2017-05-24 | 7.351 | 420,848 | +6,627 | 0.03% | 3,093,720 |
| 2017-05-24 | 2017-05-22 | 7.363 | 414,221 | +39,766 | 0.03% | 3,050,003 |
| 2017-05-22 | 2017-05-18 | 7.074 | 374,455 | +13,255 | 0.02% | 2,648,717 |
| 2017-05-19 | 2017-05-17 | 7.230 | 361,200 | -13,255 | 0.02% | 2,611,638 |
| 2017-05-18 | 2017-05-16 | 7.182 | 374,455 | -3,314 | 0.02% | 2,689,397 |
| 2017-05-17 | 2017-05-15 | 7.315 | 377,769 | -3,314 | 0.02% | 2,763,359 |
| 2017-05-16 | 2017-05-12 | 7.170 | 381,083 | +16,569 | 0.02% | 2,732,401 |
| 2017-05-15 | 2017-05-11 | 7.243 | 364,514 | -3,314 | 0.02% | 2,639,999 |
| 2017-05-12 | 2017-05-10 | 7.218 | 367,828 | +3,314 | 0.02% | 2,655,121 |
| 2017-05-11 | 2017-05-09 | 7.194 | 364,514 | -39,765 | 0.02% | 2,622,399 |
| 2017-05-10 | 2017-05-08 | 7.061 | 404,279 | +23,196 | 0.03% | 2,854,798 |
| 2017-05-09 | 2017-05-05 | 6.892 | 381,083 | -3,314 | 0.02% | 2,626,601 |
| 2017-05-08 | 2017-05-04 | 7.025 | 384,397 | +3,314 | 0.02% | 2,700,482 |
| 2017-05-05 | 2017-05-02 | 6.880 | 381,083 | -6,627 | 0.02% | 2,622,001 |
| 2017-05-04 | 2017-04-28 | 6.844 | 387,710 | +3,313 | 0.02% | 2,653,557 |
| 2017-05-02 | 2017-04-27 | 6.772 | 384,397 | -225,336 | 0.02% | 2,603,042 |
| 2017-04-28 | 2017-04-26 | 6.772 | 609,733 | -16,568 | 0.04% | 4,128,963 |
| 2017-04-25 | 2017-04-21 | 6.639 | 626,301 | +9,941 | 0.04% | 4,157,997 |
| 2017-04-21 | 2017-04-19 | 6.482 | 616,360 | -29,824 | 0.04% | 3,995,279 |
| 2017-04-20 | 2017-04-18 | 6.542 | 646,184 | -6,628 | 0.04% | 4,227,600 |
| 2017-04-19 | 2017-04-13 | 6.651 | 652,812 | -36,451 | 0.04% | 4,341,883 |
| 2017-04-18 | 2017-04-12 | 6.603 | 689,263 | -6,627 | 0.04% | 4,551,040 |
| 2017-04-11 | 2017-04-07 | 6.639 | 695,890 | +3,313 | 0.04% | 4,619,997 |
| 2017-04-10 | 2017-04-06 | 6.627 | 692,577 | -16,569 | 0.04% | 4,589,642 |
| 2017-04-07 | 2017-04-05 | 6.929 | 709,146 | -79,530 | 0.05% | 4,913,443 |
| 2017-03-31 | 2017-03-29 | 6.639 | 788,676 | -53,020 | 0.05% | 5,236,001 |
| 2017-03-29 | 2017-03-27 | 6.506 | 841,696 | +23,196 | 0.05% | 5,476,239 |
| 2017-03-28 | 2017-03-24 | 6.482 | 818,500 | +56,334 | 0.05% | 5,305,561 |
| 2017-03-27 | 2017-03-23 | 5.999 | 762,166 | -447,358 | 0.05% | 4,572,401 |
| 2017-03-24 | 2017-03-22 | 5.770 | 1,209,524 | +26,510 | 0.08% | 6,978,800 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,183,014 | +231,964 | 0.08% | 6,868,681 |
| 2017-03-22 | 2017-03-20 | 5.866 | 951,050 | +43,079 | 0.06% | 5,579,278 |
| 2017-03-21 | 2017-03-17 | 5.782 | 907,971 | +248,532 | 0.06% | 5,249,838 |
| 2017-03-17 | 2017-03-15 | 5.722 | 659,439 | -72,903 | 0.04% | 3,773,039 |
| 2017-03-16 | 2017-03-14 | 5.697 | 732,342 | -79,530 | 0.05% | 4,172,481 |
| 2017-03-15 | 2017-03-13 | 5.613 | 811,872 | +26,510 | 0.05% | 4,556,999 |
| 2017-03-14 | 2017-03-10 | 5.553 | 785,362 | +96,099 | 0.05% | 4,360,799 |
| 2017-03-13 | 2017-03-09 | 5.468 | 689,263 | +33,138 | 0.04% | 3,768,960 |
| 2017-03-10 | 2017-03-08 | 5.492 | 656,125 | +33,137 | 0.04% | 3,603,598 |
| 2017-03-09 | 2017-03-07 | 5.504 | 622,988 | +36,452 | 0.04% | 3,429,122 |
| 2017-03-08 | 2017-03-06 | 5.553 | 586,536 | +92,785 | 0.04% | 3,256,798 |
| 2017-03-07 | 2017-03-03 | 5.613 | 493,751 | -33,138 | 0.03% | 2,771,401 |
| 2017-03-06 | 2017-03-02 | 5.673 | 526,889 | +33,138 | 0.03% | 2,989,203 |
| 2017-03-03 | 2017-03-01 | 5.697 | 493,751 | -3,314 | 0.03% | 2,813,121 |
| 2017-03-02 | 2017-02-28 | 5.637 | 497,065 | +122,610 | 0.03% | 2,802,002 |
| 2017-03-01 | 2017-02-27 | 5.722 | 374,455 | +36,451 | 0.02% | 2,142,478 |
| 2017-02-28 | 2017-02-24 | 5.710 | 338,004 | +6,628 | 0.02% | 1,929,840 |
| 2017-02-27 | 2017-02-23 | 5.758 | 331,376 | +3,313 | 0.02% | 1,907,998 |
| 2017-02-24 | 2017-02-22 | 5.782 | 328,063 | +59,648 | 0.02% | 1,896,842 |
| 2017-02-23 | 2017-02-21 | 5.842 | 268,415 | +13,255 | 0.02% | 1,568,161 |
| 2017-02-21 | 2017-02-17 | 5.963 | 255,160 | +16,569 | 0.02% | 1,521,521 |
| 2017-02-17 | 2017-02-15 | 6.035 | 238,591 | +13,255 | 0.02% | 1,440,000 |
| 2017-02-16 | 2017-02-14 | 6.035 | 225,336 | -6,627 | 0.01% | 1,360,000 |
| 2017-02-15 | 2017-02-13 | 6.035 | 231,963 | +6,627 | 0.01% | 1,399,997 |
| 2017-02-14 | 2017-02-10 | 5.975 | 225,336 | +26,510 | 0.01% | 1,346,400 |
| 2017-02-13 | 2017-02-09 | 6.144 | 198,826 | +23,196 | 0.01% | 1,221,601 |
| 2017-02-10 | 2017-02-08 | 6.072 | 175,630 | +23,197 | 0.01% | 1,066,363 |
| 2017-02-09 | 2017-02-07 | 6.023 | 152,433 | +3,314 | 0.01% | 918,159 |
| 2017-02-08 | 2017-02-06 | 6.229 | 149,119 | +9,941 | 0.01% | 928,798 |
| 2017-02-07 | 2017-02-03 | 6.084 | 139,178 | +19,882 | 0.01% | 846,719 |
| 2017-01-26 | 2017-01-24 | 6.229 | 119,296 | +9,942 | 0.01% | 743,043 |
| 2017-01-25 | 2017-01-23 | 6.398 | 109,354 | +9,941 | 0.01% | 699,599 |
| 2017-01-24 | 2017-01-20 | 6.373 | 99,413 | +6,628 | 0.01% | 633,600 |
| 2017-01-20 | 2017-01-18 | 6.241 | 92,785 | +9,941 | 0.01% | 579,038 |
| 2017-01-09 | 2017-01-05 | 6.349 | 82,844 | +9,941 | 0.01% | 525,999 |
| 2017-01-03 | 2016-12-29 | 6.204 | 72,903 | +9,941 | 0.00% | 452,321 |
| 2016-12-30 | 2016-12-28 | 6.144 | 62,962 | -3,313 | 0.00% | 386,843 |
| 2016-12-19 | 2016-12-15 | 6.084 | 66,275 | +13,255 | 0.00% | 403,198 |
| 2016-12-16 | 2016-12-14 | 6.204 | 53,020 | +19,882 | 0.00% | 328,959 |
| 2016-12-15 | 2016-12-13 | 6.229 | 33,138 | +19,883 | 0.00% | 206,402 |
| 2016-12-13 | 2016-12-09 | 6.337 | 13,255 | +3,314 | 0.00% | 84,000 |
| 2016-12-12 | 2016-12-08 | 6.289 | 9,941 | +6,627 | 0.00% | 62,518 |
| 2016-12-07 | 2016-12-05 | 6.265 | 3,314 | +3,314 | 0.00% | 20,761 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy