History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 212,353,712 | +0 | 4.72% | 1,265,628,124 |
| 2025-10-13 | 2025-10-09 | 6.060 | 212,353,712 | +0 | 4.72% | 1,286,863,495 |
| 2025-10-10 | 2025-10-08 | 6.280 | 212,353,712 | +0 | 4.72% | 1,333,581,311 |
| 2025-10-09 | 2025-10-06 | 6.160 | 212,353,712 | +0 | 4.72% | 1,308,098,866 |
| 2025-10-08 | 2025-10-03 | 6.120 | 212,353,712 | +0 | 4.72% | 1,299,604,717 |
| 2025-10-06 | 2025-10-02 | 5.920 | 212,353,712 | +0 | 4.72% | 1,257,133,975 |
| 2025-10-03 | 2025-09-30 | 5.810 | 212,353,712 | +1,086,800 | 4.72% | 1,233,775,067 |
| 2025-10-02 | 2025-09-29 | 5.710 | 211,266,912 | +642,400 | 4.69% | 1,206,334,068 |
| 2025-09-30 | 2025-09-26 | 5.570 | 210,624,512 | +1,544,000 | 4.68% | 1,173,178,532 |
| 2025-09-29 | 2025-09-25 | 5.630 | 209,080,512 | +898,400 | 4.65% | 1,177,123,283 |
| 2025-09-26 | 2025-09-24 | 5.700 | 208,182,112 | +963,600 | 4.63% | 1,186,638,038 |
| 2025-09-25 | 2025-09-23 | 5.620 | 207,218,512 | +3,594,000 | 4.60% | 1,164,568,037 |
| 2025-09-24 | 2025-09-22 | 5.750 | 203,624,512 | +7,750,000 | 4.52% | 1,170,840,944 |
| 2025-09-23 | 2025-09-19 | 5.780 | 195,874,512 | +2,964,800 | 4.35% | 1,132,154,679 |
| 2025-09-22 | 2025-09-18 | 5.980 | 192,909,712 | +728,000 | 4.29% | 1,153,600,078 |
| 2025-09-19 | 2025-09-17 | 5.900 | 192,181,712 | +2,160,000 | 4.27% | 1,133,872,101 |
| 2025-09-18 | 2025-09-16 | 5.940 | 190,021,712 | +343,600 | 4.22% | 1,128,728,969 |
| 2025-09-17 | 2025-09-15 | 5.830 | 189,678,112 | +1,204,109 | 4.21% | 1,105,823,393 |
| 2025-09-16 | 2025-09-12 | 5.880 | 188,474,003 | +2,298,000 | 4.19% | 1,108,227,138 |
| 2025-09-15 | 2025-09-11 | 5.700 | 186,176,003 | -1,172,736 | 4.13% | 1,061,203,217 |
| 2025-09-12 | 2025-09-10 | 5.690 | 187,348,739 | +3,558,400 | 4.16% | 1,066,014,325 |
| 2025-09-11 | 2025-09-09 | 5.730 | 183,790,339 | +2,270,400 | 4.08% | 1,053,118,642 |
| 2025-09-10 | 2025-09-08 | 5.690 | 181,519,939 | +4,362,400 | 4.03% | 1,032,848,453 |
| 2025-09-09 | 2025-09-05 | 5.680 | 177,157,539 | +3,546,000 | 3.93% | 1,006,254,822 |
| 2025-09-08 | 2025-09-04 | 5.620 | 173,611,539 | +2,058,400 | 3.85% | 975,696,849 |
| 2025-09-05 | 2025-09-03 | 5.770 | 171,553,139 | +1,250,800 | 3.81% | 989,861,612 |
| 2025-09-04 | 2025-09-02 | 5.790 | 170,302,339 | +2,632,800 | 3.78% | 986,050,543 |
| 2025-09-03 | 2025-09-01 | 5.880 | 167,669,539 | +1,948,400 | 3.72% | 985,896,889 |
| 2025-09-02 | 2025-08-29 | 5.870 | 165,721,139 | +4,938,800 | 3.67% | 972,783,086 |
| 2025-09-01 | 2025-08-28 | 5.900 | 160,782,339 | +6,181,538 | 3.56% | 948,615,800 |
| 2025-08-29 | 2025-08-27 | 6.490 | 154,600,801 | -1,508,000 | 3.43% | 1,003,359,198 |
| 2025-08-28 | 2025-08-26 | 6.830 | 156,108,801 | +965,200 | 3.46% | 1,066,223,111 |
| 2025-08-27 | 2025-08-25 | 6.920 | 155,143,601 | +939,200 | 3.44% | 1,073,593,719 |
| 2025-08-26 | 2025-08-22 | 6.900 | 154,204,401 | +1,606,800 | 3.42% | 1,064,010,367 |
| 2025-08-25 | 2025-08-21 | 6.940 | 152,597,601 | -215,600 | 3.38% | 1,059,027,351 |
| 2025-08-22 | 2025-08-20 | 6.740 | 152,813,201 | -605,600 | 3.39% | 1,029,960,975 |
| 2025-08-21 | 2025-08-19 | 6.900 | 153,418,801 | -992,400 | 3.40% | 1,058,589,727 |
| 2025-08-20 | 2025-08-18 | 6.800 | 154,411,201 | +4,449,200 | 3.42% | 1,049,996,167 |
| 2025-08-19 | 2025-08-15 | 7.100 | 149,962,001 | -337,200 | 3.32% | 1,064,730,207 |
| 2025-08-18 | 2025-08-14 | 6.870 | 150,299,201 | +1,465,200 | 3.33% | 1,032,555,511 |
| 2025-08-15 | 2025-08-13 | 7.000 | 148,834,001 | -2,695,600 | 3.30% | 1,041,838,007 |
| 2025-08-14 | 2025-08-12 | 6.740 | 151,529,601 | -85,200 | 3.36% | 1,021,309,511 |
| 2025-08-13 | 2025-08-11 | 6.990 | 151,614,801 | +3,275,200 | 3.36% | 1,059,787,459 |
| 2025-08-12 | 2025-08-08 | 6.810 | 148,339,601 | -1,861,200 | 3.29% | 1,010,192,683 |
| 2025-08-11 | 2025-08-07 | 7.040 | 150,200,801 | -820,800 | 3.33% | 1,057,413,639 |
| 2025-08-08 | 2025-08-06 | 6.890 | 151,021,601 | -672,000 | 3.35% | 1,040,538,831 |
| 2025-08-07 | 2025-08-05 | 6.920 | 151,693,601 | +62,000 | 3.36% | 1,049,719,719 |
| 2025-08-06 | 2025-08-04 | 6.800 | 151,631,601 | -300,800 | 3.36% | 1,031,094,887 |
| 2025-08-05 | 2025-08-01 | 6.740 | 151,932,401 | -2,646,400 | 3.37% | 1,024,024,383 |
| 2025-08-04 | 2025-07-31 | 6.910 | 154,578,801 | -3,306,400 | 3.42% | 1,068,139,515 |
| 2025-08-01 | 2025-07-30 | 7.110 | 157,885,201 | +644,400 | 3.50% | 1,122,563,779 |
| 2025-07-31 | 2025-07-29 | 7.220 | 157,240,801 | +2,456,800 | 3.48% | 1,135,278,583 |
| 2025-07-30 | 2025-07-28 | 7.180 | 154,784,001 | +1,600,800 | 3.43% | 1,111,349,127 |
| 2025-07-29 | 2025-07-25 | 7.110 | 153,183,201 | -4,877,200 | 3.39% | 1,089,132,559 |
| 2025-07-28 | 2025-07-24 | 6.860 | 158,060,401 | +1,598,000 | 3.50% | 1,084,294,351 |
| 2025-07-25 | 2025-07-23 | 6.570 | 156,462,401 | -552,000 | 3.47% | 1,027,957,975 |
| 2025-07-24 | 2025-07-22 | 6.480 | 157,014,401 | -180,800 | 3.48% | 1,017,453,318 |
| 2025-07-23 | 2025-07-21 | 6.640 | 157,195,201 | +3,501,600 | 3.48% | 1,043,776,135 |
| 2025-07-22 | 2025-07-18 | 6.780 | 153,693,601 | -464,800 | 3.41% | 1,042,042,615 |
| 2025-07-21 | 2025-07-17 | 6.490 | 154,158,401 | -3,816,400 | 3.42% | 1,000,488,022 |
| 2025-07-18 | 2025-07-16 | 6.270 | 157,974,801 | +671,200 | 3.50% | 990,502,002 |
| 2025-07-17 | 2025-07-15 | 5.940 | 157,303,601 | -2,227,600 | 3.49% | 934,383,390 |
| 2025-07-16 | 2025-07-14 | 5.900 | 159,531,201 | -2,020,400 | 3.53% | 941,234,086 |
| 2025-07-15 | 2025-07-11 | 5.830 | 161,551,601 | +1,138,000 | 3.58% | 941,845,834 |
| 2025-07-14 | 2025-07-10 | 5.780 | 160,413,601 | +2,360,800 | 3.55% | 927,190,614 |
| 2025-07-11 | 2025-07-09 | 5.950 | 158,052,801 | -2,484,400 | 3.50% | 940,414,166 |
| 2025-07-10 | 2025-07-08 | 5.930 | 160,537,201 | -377,600 | 3.56% | 951,985,602 |
| 2025-07-09 | 2025-07-07 | 6.000 | 160,914,801 | -1,242,000 | 3.56% | 965,488,806 |
| 2025-07-08 | 2025-07-04 | 6.110 | 162,156,801 | -2,301,600 | 3.59% | 990,778,054 |
| 2025-07-07 | 2025-07-03 | 6.250 | 164,458,401 | +16,400 | 3.64% | 1,027,865,006 |
| 2025-07-04 | 2025-07-02 | 6.180 | 164,442,001 | +151,200 | 3.64% | 1,016,251,566 |
| 2025-07-03 | 2025-06-30 | 6.110 | 164,290,801 | -439,600 | 3.64% | 1,003,816,794 |
| 2025-07-02 | 2025-06-27 | 6.060 | 164,730,401 | -214,000 | 3.65% | 998,266,230 |
| 2025-06-30 | 2025-06-26 | 6.090 | 164,944,401 | -136,000 | 3.65% | 1,004,511,402 |
| 2025-06-27 | 2025-06-25 | 6.160 | 165,080,401 | +522,000 | 3.66% | 1,016,895,270 |
| 2025-06-26 | 2025-06-24 | 6.290 | 164,558,401 | +134,000 | 3.65% | 1,035,072,342 |
| 2025-06-25 | 2025-06-23 | 6.060 | 164,424,401 | +1,070,000 | 3.64% | 996,411,870 |
| 2025-06-24 | 2025-06-20 | 6.000 | 163,354,401 | +866,400 | 3.62% | 980,126,406 |
| 2025-06-23 | 2025-06-19 | 5.850 | 162,488,001 | +1,796,800 | 3.60% | 950,554,806 |
| 2025-06-20 | 2025-06-18 | 6.000 | 160,691,201 | +2,384,400 | 3.56% | 964,147,206 |
| 2025-06-19 | 2025-06-17 | 6.140 | 158,306,801 | -4,629,200 | 3.51% | 972,003,758 |
| 2025-06-18 | 2025-06-16 | 6.170 | 162,936,001 | -2,705,200 | 3.61% | 1,005,315,126 |
| 2025-06-17 | 2025-06-13 | 6.060 | 165,641,201 | -2,945,600 | 3.67% | 1,003,785,678 |
| 2025-06-16 | 2025-06-12 | 6.170 | 168,586,801 | +216,800 | 3.73% | 1,040,180,562 |
| 2025-06-13 | 2025-06-11 | 5.820 | 168,370,001 | +339,600 | 3.73% | 979,913,406 |
| 2025-06-12 | 2025-06-10 | 5.800 | 168,030,401 | +1,567,600 | 3.72% | 974,576,326 |
| 2025-06-11 | 2025-06-09 | 5.910 | 166,462,801 | +27,600 | 3.69% | 983,795,154 |
| 2025-06-10 | 2025-06-06 | 5.720 | 166,435,201 | -2,835,600 | 3.69% | 952,009,350 |
| 2025-06-09 | 2025-06-05 | 5.770 | 169,270,801 | +130,400 | 3.75% | 976,692,522 |
| 2025-06-06 | 2025-06-04 | 5.680 | 169,140,401 | -464,800 | 3.75% | 960,717,478 |
| 2025-06-05 | 2025-06-03 | 5.620 | 169,605,201 | +130,800 | 3.76% | 953,181,230 |
| 2025-06-03 | 2025-05-30 | 5.748 | 169,474,401 | -198,400 | 3.75% | 974,087,825 |
| 2025-06-02 | 2025-05-29 | 5.840 | 169,672,801 | +5,215,838 | 3.76% | 990,873,540 |
| 2025-05-30 | 2025-05-28 | 5.778 | 164,456,963 | +423,993 | 3.73% | 950,303,910 |
| 2025-05-29 | 2025-05-27 | 5.789 | 164,032,970 | +1,023,674 | 3.72% | 949,534,486 |
| 2025-05-28 | 2025-05-26 | 5.686 | 163,009,296 | -513,399 | 3.70% | 926,907,724 |
| 2025-05-27 | 2025-05-23 | 5.860 | 163,522,695 | -884,685 | 3.71% | 958,308,215 |
| 2025-05-26 | 2025-05-22 | 5.963 | 164,407,380 | -209,263 | 3.73% | 980,337,103 |
| 2025-05-23 | 2025-05-21 | 6.137 | 164,616,643 | -95,653 | 3.73% | 1,010,256,631 |
| 2025-05-22 | 2025-05-20 | 6.055 | 164,712,296 | -797,622 | 3.74% | 997,343,240 |
| 2025-05-21 | 2025-05-19 | 6.106 | 165,509,918 | -254,161 | 3.75% | 1,010,651,511 |
| 2025-05-20 | 2025-05-16 | 6.065 | 165,764,079 | +138,207 | 3.76% | 1,005,410,180 |
| 2025-05-19 | 2025-05-15 | 6.045 | 165,625,872 | -276,805 | 3.76% | 1,001,178,088 |
| 2025-05-16 | 2025-05-14 | 6.035 | 165,902,677 | -221,757 | 3.76% | 1,001,151,575 |
| 2025-05-15 | 2025-05-13 | 6.158 | 166,124,434 | -3,334,943 | 3.77% | 1,022,914,024 |
| 2025-05-14 | 2025-05-12 | 6.239 | 169,459,377 | -1,004,153 | 3.84% | 1,057,338,496 |
| 2025-05-13 | 2025-05-09 | 6.045 | 170,463,530 | -498,172 | 3.87% | 1,030,420,845 |
| 2025-05-12 | 2025-05-08 | 5.994 | 170,961,702 | +554,782 | 3.88% | 1,024,674,304 |
| 2025-05-09 | 2025-05-07 | 5.932 | 170,406,920 | -2,132,458 | 3.87% | 1,010,873,792 |
| 2025-05-08 | 2025-05-06 | 5.932 | 172,539,378 | -353,718 | 3.91% | 1,023,523,782 |
| 2025-05-06 | 2025-04-30 | 5.850 | 172,893,096 | +175,297 | 3.92% | 1,011,451,135 |
| 2025-05-02 | 2025-04-29 | 5.789 | 172,717,799 | -721,490 | 3.92% | 999,808,188 |
| 2025-04-30 | 2025-04-28 | 5.758 | 173,439,289 | +333,416 | 3.93% | 998,653,772 |
| 2025-04-29 | 2025-04-25 | 5.758 | 173,105,873 | +459,911 | 3.93% | 996,733,981 |
| 2025-04-28 | 2025-04-24 | 5.871 | 172,645,962 | -10,541 | 3.92% | 1,013,543,035 |
| 2025-04-25 | 2025-04-23 | 5.953 | 172,656,503 | +533,310 | 3.92% | 1,027,756,470 |
| 2025-04-24 | 2025-04-22 | 5.942 | 172,123,193 | +1,471,091 | 3.90% | 1,022,818,404 |
| 2025-04-23 | 2025-04-17 | 5.655 | 170,652,102 | -1,938,421 | 3.87% | 965,121,224 |
| 2025-04-22 | 2025-04-16 | 5.625 | 172,590,523 | +260,018 | 3.91% | 970,779,140 |
| 2025-04-17 | 2025-04-15 | 5.778 | 172,330,505 | +263,532 | 3.91% | 995,800,663 |
| 2025-04-16 | 2025-04-14 | 5.881 | 172,066,973 | +41,384 | 3.90% | 1,011,906,900 |
| 2025-04-15 | 2025-04-11 | 5.901 | 172,025,589 | -600,462 | 3.90% | 1,015,188,486 |
| 2025-04-14 | 2025-04-10 | 5.850 | 172,626,051 | +14,446 | 3.91% | 1,009,888,881 |
| 2025-04-11 | 2025-04-09 | 5.768 | 172,611,605 | -647,702 | 3.91% | 995,656,497 |
| 2025-04-10 | 2025-04-08 | 5.522 | 173,259,307 | -2,769,619 | 3.93% | 956,789,685 |
| 2025-04-09 | 2025-04-07 | 5.512 | 176,028,926 | -5,139,841 | 3.99% | 970,280,853 |
| 2025-04-08 | 2025-04-03 | 6.229 | 181,168,767 | +1,381,295 | 4.11% | 1,128,542,852 |
| 2025-04-07 | 2025-04-02 | 6.311 | 179,787,472 | +883,905 | 4.08% | 1,134,674,473 |
| 2025-04-03 | 2025-04-01 | 6.198 | 178,903,567 | +1,287,595 | 4.06% | 1,108,933,544 |
| 2025-04-02 | 2025-03-31 | 6.106 | 177,615,972 | +1,239,575 | 4.03% | 1,084,574,584 |
| 2025-04-01 | 2025-03-28 | 6.137 | 176,376,397 | -5,111,732 | 4.00% | 1,082,426,548 |
| 2025-03-31 | 2025-03-27 | 6.014 | 181,488,129 | -20,042,452 | 4.11% | 1,091,484,245 |
| 2025-03-28 | 2025-03-26 | 5.225 | 201,530,581 | +568,056 | 4.57% | 1,053,033,723 |
| 2025-03-27 | 2025-03-25 | 5.205 | 200,962,525 | +258,066 | 4.55% | 1,045,947,624 |
| 2025-03-26 | 2025-03-24 | 5.317 | 200,704,459 | +1,433,612 | 4.55% | 1,067,223,858 |
| 2025-03-25 | 2025-03-21 | 5.328 | 199,270,847 | +909,672 | 4.52% | 1,061,642,404 |
| 2025-03-24 | 2025-03-20 | 5.481 | 198,361,175 | +621,934 | 4.50% | 1,087,280,504 |
| 2025-03-21 | 2025-03-19 | 5.666 | 197,739,241 | +1,061,154 | 4.48% | 1,120,338,190 |
| 2025-03-20 | 2025-03-18 | 5.563 | 196,678,087 | +245,572 | 4.46% | 1,094,175,413 |
| 2025-03-19 | 2025-03-17 | 5.430 | 196,432,515 | +396,274 | 4.45% | 1,066,646,207 |
| 2025-03-18 | 2025-03-14 | 5.420 | 196,036,241 | +1,525,359 | 4.44% | 1,062,485,923 |
| 2025-03-17 | 2025-03-13 | 5.225 | 194,510,882 | +634,038 | 4.41% | 1,016,354,526 |
| 2025-03-14 | 2025-03-12 | 5.246 | 193,876,844 | +1,016,646 | 4.39% | 1,017,014,275 |
| 2025-03-13 | 2025-03-11 | 5.184 | 192,860,198 | +48,412 | 4.37% | 999,825,644 |
| 2025-03-12 | 2025-03-10 | 5.153 | 192,811,786 | +671,517 | 4.37% | 993,648,335 |
| 2025-03-11 | 2025-03-07 | 5.348 | 192,140,269 | +69,104 | 4.35% | 1,027,590,413 |
| 2025-03-10 | 2025-03-06 | 5.420 | 192,071,165 | -439,610 | 4.35% | 1,040,995,828 |
| 2025-03-07 | 2025-03-05 | 5.348 | 192,510,775 | -818,705 | 4.36% | 1,029,571,926 |
| 2025-03-06 | 2025-03-04 | 5.102 | 193,329,480 | +1,163,053 | 4.38% | 986,412,511 |
| 2025-03-05 | 2025-03-03 | 5.071 | 192,166,427 | +468,891 | 4.36% | 974,571,845 |
| 2025-03-04 | 2025-02-28 | 5.194 | 191,697,536 | +682,059 | 4.34% | 995,762,201 |
| 2025-03-03 | 2025-02-27 | 5.533 | 191,015,477 | -623,496 | 4.33% | 1,056,801,604 |
| 2025-02-28 | 2025-02-26 | 5.512 | 191,638,973 | +33,185 | 4.34% | 1,056,324,267 |
| 2025-02-27 | 2025-02-25 | 5.430 | 191,605,788 | +630,914 | 4.34% | 1,040,436,645 |
| 2025-02-26 | 2025-02-24 | 5.512 | 190,974,874 | -1,209,122 | 4.33% | 1,052,663,718 |
| 2025-02-25 | 2025-02-21 | 5.266 | 192,183,996 | +774,197 | 4.36% | 1,012,072,174 |
| 2025-02-24 | 2025-02-20 | 5.246 | 191,409,799 | -11,322 | 4.34% | 1,004,072,967 |
| 2025-02-21 | 2025-02-19 | 5.000 | 191,421,121 | +169,051 | 4.34% | 957,063,654 |
| 2025-02-20 | 2025-02-18 | 5.020 | 191,252,070 | -848,767 | 4.33% | 960,137,364 |
| 2025-02-19 | 2025-02-17 | 4.990 | 192,100,837 | +1,702,609 | 4.35% | 958,493,925 |
| 2025-02-18 | 2025-02-14 | 5.082 | 190,398,228 | +1,985,271 | 4.31% | 967,555,142 |
| 2025-02-17 | 2025-02-13 | 4.990 | 188,412,957 | +3,703,106 | 4.27% | 940,093,118 |
| 2025-02-14 | 2025-02-12 | 5.092 | 184,709,851 | +1,652,246 | 4.19% | 940,540,699 |
| 2025-02-13 | 2025-02-11 | 4.774 | 183,057,605 | +2,884,011 | 4.15% | 873,986,731 |
| 2025-02-12 | 2025-02-10 | 4.826 | 180,173,594 | +643,407 | 4.08% | 869,447,164 |
| 2025-02-11 | 2025-02-07 | 4.754 | 179,530,187 | +238,545 | 4.07% | 853,466,758 |
| 2025-02-10 | 2025-02-06 | 4.805 | 179,291,642 | +142,502 | 4.06% | 861,517,361 |
| 2025-02-07 | 2025-02-05 | 4.744 | 179,149,140 | -177,639 | 4.06% | 849,819,838 |
| 2025-02-04 | 2025-01-28 | 4.979 | 179,326,779 | -592,263 | 4.06% | 892,920,027 |
| 2025-02-03 | 2025-01-24 | 4.426 | 179,919,042 | +217,462 | 4.08% | 796,328,068 |
| 2025-01-27 | 2025-01-23 | 4.447 | 179,701,580 | +433,754 | 4.07% | 799,047,821 |
| 2025-01-24 | 2025-01-22 | 4.569 | 179,267,826 | -87,844 | 4.06% | 819,159,282 |
| 2025-01-23 | 2025-01-21 | 4.539 | 179,355,670 | +229,175 | 4.06% | 814,047,943 |
| 2025-01-22 | 2025-01-20 | 4.590 | 179,126,495 | -369,725 | 4.06% | 822,183,938 |
| 2025-01-21 | 2025-01-17 | 4.457 | 179,496,220 | -563,763 | 4.07% | 799,973,702 |
| 2025-01-20 | 2025-01-16 | 4.385 | 180,059,983 | +758,581 | 4.08% | 789,572,693 |
| 2025-01-17 | 2025-01-15 | 4.252 | 179,301,402 | +232,298 | 4.06% | 762,364,963 |
| 2025-01-16 | 2025-01-14 | 4.313 | 179,069,104 | -253,381 | 4.06% | 772,385,128 |
| 2025-01-15 | 2025-01-13 | 4.252 | 179,322,485 | +332,636 | 4.06% | 762,454,605 |
| 2025-01-14 | 2025-01-10 | 4.293 | 178,989,849 | +1,636,628 | 4.06% | 768,375,610 |
| 2025-01-13 | 2025-01-09 | 4.447 | 177,353,221 | +1,674,109 | 4.02% | 788,605,781 |
| 2025-01-10 | 2025-01-08 | 4.324 | 175,679,112 | +108,926 | 3.98% | 759,562,867 |
| 2025-01-09 | 2025-01-07 | 4.395 | 175,570,186 | +3,535,617 | 3.98% | 771,683,488 |
| 2025-01-08 | 2025-01-06 | 4.436 | 172,034,569 | +92,920 | 3.90% | 763,193,682 |
| 2025-01-07 | 2025-01-03 | 4.467 | 171,941,649 | +235,812 | 3.90% | 768,066,323 |
| 2025-01-06 | 2025-01-02 | 4.488 | 171,705,837 | +972,919 | 3.89% | 770,531,355 |
| 2025-01-03 | 2024-12-31 | 4.713 | 170,732,918 | +3,661,722 | 3.87% | 804,648,565 |
| 2025-01-02 | 2024-12-27 | 4.662 | 167,071,196 | +1,740,089 | 3.79% | 778,832,605 |
| 2024-12-30 | 2024-12-24 | 4.703 | 165,331,107 | +889,370 | 3.75% | 777,496,434 |
| 2024-12-27 | 2024-12-20 | 4.631 | 164,441,737 | +1,789,672 | 3.73% | 761,520,566 |
| 2024-12-23 | 2024-12-19 | 4.641 | 162,652,065 | +2,114,890 | 3.68% | 754,899,139 |
| 2024-12-20 | 2024-12-18 | 4.703 | 160,537,175 | +398,225 | 3.64% | 754,952,188 |
| 2024-12-19 | 2024-12-17 | 4.703 | 160,138,950 | +408,767 | 3.63% | 753,079,470 |
| 2024-12-18 | 2024-12-16 | 4.856 | 159,730,183 | +119,858 | 3.62% | 775,704,797 |
| 2024-12-17 | 2024-12-13 | 4.959 | 159,610,325 | +1,127,134 | 3.62% | 791,475,526 |
| 2024-12-16 | 2024-12-12 | 5.031 | 158,483,191 | +938,954 | 3.59% | 797,252,419 |
| 2024-12-13 | 2024-12-11 | 5.061 | 157,544,237 | -103,071 | 3.57% | 797,371,331 |
| 2024-12-12 | 2024-12-10 | 5.133 | 157,647,308 | -1,074,037 | 3.57% | 809,199,175 |
| 2024-12-11 | 2024-12-09 | 4.969 | 158,721,345 | +89,405 | 3.60% | 788,693,425 |
| 2024-12-10 | 2024-12-06 | 4.928 | 158,631,940 | +158,119 | 3.59% | 781,748,143 |
| 2024-12-09 | 2024-12-05 | 4.959 | 158,473,821 | -10,150 | 3.59% | 785,839,831 |
| 2024-12-06 | 2024-12-04 | 4.979 | 158,483,971 | +47,240 | 3.59% | 789,137,643 |
| 2024-12-05 | 2024-12-03 | 4.979 | 158,436,731 | -434,925 | 3.59% | 788,902,421 |
| 2024-12-04 | 2024-12-02 | 4.785 | 158,871,656 | +285,786 | 3.60% | 760,141,510 |
| 2024-12-03 | 2024-11-29 | 4.610 | 158,585,870 | +1,512,085 | 3.59% | 731,152,803 |
| 2024-12-02 | 2024-11-28 | 4.610 | 157,073,785 | +1,167,347 | 3.56% | 724,181,405 |
| 2024-11-29 | 2024-11-27 | 4.610 | 155,906,438 | +1,310,631 | 3.53% | 718,799,406 |
| 2024-11-28 | 2024-11-26 | 4.518 | 154,595,807 | +2,674,747 | 3.50% | 698,501,666 |
| 2024-11-27 | 2024-11-25 | 4.436 | 151,921,060 | +6,392,690 | 3.44% | 673,964,505 |
| 2024-11-26 | 2024-11-22 | 4.508 | 145,528,370 | +4,866,940 | 3.30% | 656,041,764 |
| 2024-11-25 | 2024-11-21 | 4.641 | 140,661,430 | +3,437,622 | 3.19% | 652,836,423 |
| 2024-11-22 | 2024-11-20 | 4.621 | 137,223,808 | -2,488,485 | 3.11% | 634,069,926 |
| 2024-11-21 | 2024-11-19 | 4.631 | 139,712,293 | +56,220 | 3.17% | 646,999,882 |
| 2024-11-20 | 2024-11-18 | 4.651 | 139,656,073 | -54,658 | 3.16% | 649,601,210 |
| 2024-11-19 | 2024-11-15 | 4.580 | 139,710,731 | +572,351 | 3.17% | 639,835,651 |
| 2024-11-18 | 2024-11-14 | 4.744 | 139,138,380 | -21,473 | 3.15% | 660,023,015 |
| 2024-11-15 | 2024-11-13 | 4.918 | 139,159,853 | +791,766 | 3.15% | 684,362,722 |
| 2024-11-14 | 2024-11-12 | 4.969 | 138,368,087 | +1,139,237 | 3.13% | 687,557,180 |
| 2024-11-13 | 2024-11-11 | 5.051 | 137,228,850 | +326,389 | 3.11% | 693,144,034 |
| 2024-11-12 | 2024-11-08 | 5.153 | 136,902,461 | +906,939 | 3.10% | 705,521,717 |
| 2024-11-11 | 2024-11-07 | 5.225 | 135,995,522 | +748,820 | 3.08% | 710,601,191 |
| 2024-11-08 | 2024-11-06 | 5.020 | 135,246,702 | +2,308,927 | 3.06% | 678,975,197 |
| 2024-11-07 | 2024-11-05 | 5.266 | 132,937,775 | +1,200,923 | 3.01% | 700,071,940 |
| 2024-11-06 | 2024-11-04 | 5.061 | 131,736,852 | -145,235 | 2.98% | 666,753,611 |
| 2024-11-05 | 2024-11-01 | 4.979 | 131,882,087 | -2,192,583 | 2.99% | 656,679,149 |
| 2024-11-04 | 2024-10-31 | 4.969 | 134,074,670 | -3,845,218 | 3.04% | 666,223,000 |
| 2024-11-01 | 2024-10-30 | 4.979 | 137,919,888 | +35,137 | 3.12% | 686,743,111 |
| 2024-10-31 | 2024-10-29 | 5.123 | 137,884,751 | +209,654 | 3.12% | 706,345,837 |
| 2024-10-30 | 2024-10-28 | 5.194 | 137,675,097 | +915,919 | 3.12% | 715,145,643 |
| 2024-10-29 | 2024-10-25 | 5.061 | 136,759,178 | +1,041,633 | 3.10% | 692,172,877 |
| 2024-10-28 | 2024-10-24 | 5.020 | 135,717,545 | +370,506 | 3.07% | 681,338,957 |
| 2024-10-25 | 2024-10-23 | 5.071 | 135,347,039 | -62,467 | 3.07% | 686,412,375 |
| 2024-10-24 | 2024-10-22 | 5.194 | 135,409,506 | +259,627 | 3.07% | 703,377,156 |
| 2024-10-23 | 2024-10-21 | 5.112 | 135,149,879 | -315,847 | 3.06% | 690,951,165 |
| 2024-10-22 | 2024-10-18 | 5.041 | 135,465,726 | +200,674 | 3.07% | 682,850,573 |
| 2024-10-21 | 2024-10-17 | 5.054 | 135,265,052 | +563,372 | 3.06% | 683,647,947 |
| 2024-10-18 | 2024-10-16 | 5.159 | 134,701,680 | +2,799,046 | 3.05% | 694,895,839 |
| 2024-10-17 | 2024-10-15 | 5.253 | 131,902,634 | +433,102 | 3.05% | 692,878,308 |
| 2024-10-16 | 2024-10-14 | 5.525 | 131,469,532 | +243,501 | 3.04% | 726,371,539 |
| 2024-10-15 | 2024-10-10 | 5.766 | 131,226,031 | -581,802 | 3.04% | 756,608,772 |
| 2024-10-14 | 2024-10-09 | 5.776 | 131,807,833 | -792,045 | 3.05% | 761,342,506 |
| 2024-10-10 | 2024-10-08 | 6.195 | 132,599,878 | -930,424 | 3.07% | 821,418,748 |
| 2024-10-03 | 2024-09-30 | 5.881 | 133,530,302 | +5,496,916 | 3.09% | 785,264,431 |
| 2024-10-02 | 2024-09-27 | 5.452 | 128,033,386 | +454,126 | 2.96% | 698,008,537 |
| 2024-09-30 | 2024-09-26 | 5.274 | 127,579,260 | -1,660,160 | 2.95% | 672,837,820 |
| 2024-09-27 | 2024-09-25 | 5.044 | 129,239,420 | -321,864 | 2.99% | 651,841,217 |
| 2024-09-26 | 2024-09-24 | 4.991 | 129,561,284 | -526,374 | 3.00% | 646,685,915 |
| 2024-09-25 | 2024-09-23 | 4.719 | 130,087,658 | -42,048 | 3.01% | 613,920,897 |
| 2024-09-24 | 2024-09-20 | 4.876 | 130,129,706 | -166,284 | 3.01% | 634,544,589 |
| 2024-09-23 | 2024-09-19 | 4.845 | 130,295,990 | +837,917 | 3.01% | 631,265,160 |
| 2024-09-17 | 2024-09-13 | 4.583 | 129,458,073 | -408,255 | 3.00% | 593,339,182 |
| 2024-09-16 | 2024-09-12 | 4.510 | 129,866,328 | +16,437 | 3.00% | 585,697,824 |
| 2024-09-13 | 2024-09-11 | 4.520 | 129,849,891 | -820,715 | 3.00% | 586,982,449 |
| 2024-09-12 | 2024-09-10 | 4.500 | 130,670,606 | -125,382 | 3.02% | 587,957,779 |
| 2024-09-11 | 2024-09-09 | 4.500 | 130,795,988 | -929,277 | 3.03% | 588,521,940 |
| 2024-09-10 | 2024-09-05 | 4.405 | 131,725,265 | -963,680 | 3.05% | 580,297,843 |
| 2024-09-09 | 2024-09-04 | 4.207 | 132,688,945 | -459,478 | 3.07% | 558,162,395 |
| 2024-09-05 | 2024-09-03 | 4.207 | 133,148,423 | -154,051 | 3.08% | 560,095,212 |
| 2024-09-04 | 2024-09-02 | 4.165 | 133,302,474 | +1,735,083 | 3.08% | 555,163,700 |
| 2024-09-03 | 2024-08-30 | 4.615 | 131,567,391 | -670,486 | 3.04% | 607,136,904 |
| 2024-09-02 | 2024-08-29 | 4.489 | 132,237,877 | +702,979 | 3.06% | 593,626,035 |
| 2024-08-30 | 2024-08-28 | 4.458 | 131,534,898 | -148,700 | 3.04% | 586,341,145 |
| 2024-08-29 | 2024-08-27 | 4.395 | 131,683,598 | -621,174 | 3.05% | 578,736,341 |
| 2024-08-28 | 2024-08-26 | 4.290 | 132,304,772 | +41,284 | 3.06% | 567,621,903 |
| 2024-08-27 | 2024-08-23 | 4.196 | 132,263,488 | +258,026 | 3.06% | 554,988,678 |
| 2024-08-26 | 2024-08-22 | 4.217 | 132,005,462 | -68,042 | 3.05% | 556,668,603 |
| 2024-08-23 | 2024-08-21 | 4.269 | 132,073,504 | -278,669 | 3.06% | 563,865,655 |
| 2024-08-22 | 2024-08-20 | 4.102 | 132,352,173 | +530,961 | 3.06% | 542,896,351 |
| 2024-08-21 | 2024-08-19 | 4.311 | 131,821,212 | +330,274 | 3.05% | 568,306,072 |
| 2024-08-20 | 2024-08-16 | 4.426 | 131,490,938 | +52,752 | 3.04% | 582,017,403 |
| 2024-08-19 | 2024-08-15 | 4.405 | 131,438,186 | +155,962 | 3.04% | 579,033,155 |
| 2024-08-16 | 2024-08-14 | 4.531 | 131,282,224 | +8,028 | 3.04% | 594,831,010 |
| 2024-08-15 | 2024-08-13 | 4.583 | 131,274,196 | -1,191,891 | 3.04% | 601,662,934 |
| 2024-08-14 | 2024-08-12 | 4.280 | 132,466,087 | +141,819 | 3.07% | 566,927,854 |
| 2024-08-13 | 2024-08-09 | 4.416 | 132,324,268 | -65,366 | 3.06% | 584,321,318 |
| 2024-08-12 | 2024-08-08 | 4.416 | 132,389,634 | -404,051 | 3.06% | 584,609,963 |
| 2024-08-09 | 2024-08-07 | 4.332 | 132,793,685 | -134,938 | 3.07% | 575,277,705 |
| 2024-08-08 | 2024-08-06 | 4.154 | 132,928,623 | +763,758 | 3.08% | 552,215,754 |
| 2024-08-07 | 2024-08-05 | 4.081 | 132,164,865 | -136,085 | 3.06% | 539,362,072 |
| 2024-08-06 | 2024-08-02 | 4.102 | 132,300,950 | +34,021 | 3.06% | 542,686,239 |
| 2024-08-05 | 2024-08-01 | 4.112 | 132,266,929 | +116,972 | 3.06% | 543,930,736 |
| 2024-08-02 | 2024-07-31 | 4.133 | 132,149,957 | +233,562 | 3.06% | 546,215,351 |
| 2024-08-01 | 2024-07-30 | 4.039 | 131,916,395 | +3,708,316 | 3.05% | 532,826,552 |
| 2024-07-31 | 2024-07-29 | 4.060 | 128,208,079 | -136,468 | 2.97% | 520,531,359 |
| 2024-07-30 | 2024-07-26 | 4.123 | 128,344,547 | -61,161 | 2.97% | 529,143,448 |
| 2024-07-29 | 2024-07-25 | 4.050 | 128,405,708 | +521,022 | 2.97% | 519,990,099 |
| 2024-07-26 | 2024-07-24 | 4.112 | 127,884,686 | +954,888 | 2.96% | 525,909,325 |
| 2024-07-25 | 2024-07-23 | 4.175 | 126,929,798 | +2,387,221 | 2.94% | 529,951,669 |
| 2024-07-24 | 2024-07-22 | 4.259 | 124,542,577 | -4,845,160 | 2.88% | 530,410,407 |
| 2024-07-23 | 2024-07-19 | 4.238 | 129,387,737 | +3,587,903 | 2.99% | 548,337,465 |
| 2024-07-22 | 2024-07-18 | 4.405 | 125,799,834 | +1,288,603 | 2.91% | 554,194,158 |
| 2024-07-19 | 2024-07-17 | 4.186 | 124,511,231 | +1,544,717 | 2.88% | 521,156,667 |
| 2024-07-18 | 2024-07-16 | 4.123 | 122,966,514 | +58,868 | 2.85% | 506,970,703 |
| 2024-07-17 | 2024-07-15 | 4.154 | 122,907,646 | +167,813 | 2.84% | 510,586,335 |
| 2024-07-16 | 2024-07-12 | 4.269 | 122,739,833 | -126,146 | 2.84% | 524,017,114 |
| 2024-07-15 | 2024-07-11 | 4.259 | 122,865,979 | -209,097 | 2.84% | 523,269,997 |
| 2024-07-12 | 2024-07-10 | 4.050 | 123,075,076 | +578,361 | 2.85% | 498,403,240 |
| 2024-07-11 | 2024-07-09 | 4.060 | 122,496,715 | +2,581,410 | 2.83% | 497,342,929 |
| 2024-07-10 | 2024-07-08 | 3.987 | 119,915,305 | +798,161 | 2.77% | 478,078,675 |
| 2024-07-09 | 2024-07-05 | 3.997 | 119,117,144 | +1,275,606 | 2.76% | 476,143,012 |
| 2024-07-08 | 2024-07-04 | 3.955 | 117,841,538 | +3,689,203 | 2.73% | 466,111,675 |
| 2024-07-05 | 2024-07-03 | 4.029 | 114,152,335 | +904,048 | 2.64% | 459,880,832 |
| 2024-07-04 | 2024-07-02 | 3.809 | 113,248,287 | +5,635,294 | 2.62% | 431,352,982 |
| 2024-07-03 | 2024-06-28 | 3.893 | 107,612,993 | +112,003 | 2.49% | 418,897,173 |
| 2024-07-02 | 2024-06-27 | 3.976 | 107,500,990 | +845,561 | 2.49% | 427,460,353 |
| 2024-06-28 | 2024-06-26 | 4.071 | 106,655,429 | +1,848,233 | 2.47% | 434,142,545 |
| 2024-06-27 | 2024-06-25 | 3.934 | 104,807,196 | +2,923,916 | 2.43% | 412,362,085 |
| 2024-06-26 | 2024-06-24 | 3.987 | 101,883,280 | +3,649,065 | 2.36% | 406,188,547 |
| 2024-06-25 | 2024-06-21 | 4.081 | 98,234,215 | +7,779,398 | 2.27% | 400,891,793 |
| 2024-06-24 | 2024-06-20 | 4.238 | 90,454,817 | +1,211,003 | 2.09% | 383,342,086 |
| 2024-06-21 | 2024-06-19 | 4.531 | 89,243,814 | +159,786 | 2.06% | 404,357,775 |
| 2024-06-20 | 2024-06-18 | 4.573 | 89,084,028 | +427,368 | 2.06% | 407,362,514 |
| 2024-06-19 | 2024-06-17 | 4.657 | 88,656,660 | -17,202 | 2.05% | 412,829,912 |
| 2024-06-18 | 2024-06-14 | 4.615 | 88,673,862 | +310,396 | 2.05% | 409,198,462 |
| 2024-06-17 | 2024-06-13 | 4.677 | 88,363,466 | -97,094 | 2.04% | 413,313,932 |
| 2024-06-14 | 2024-06-12 | 4.531 | 88,460,560 | +182,338 | 2.05% | 400,808,904 |
| 2024-06-13 | 2024-06-11 | 4.625 | 88,278,222 | +191,513 | 2.04% | 408,296,471 |
| 2024-06-12 | 2024-06-07 | 4.698 | 88,086,709 | +1,213,679 | 2.04% | 413,862,908 |
| 2024-06-11 | 2024-06-06 | 4.709 | 86,873,030 | +103,211 | 2.01% | 409,069,653 |
| 2024-06-07 | 2024-06-05 | 4.751 | 86,769,819 | -337,919 | 2.01% | 412,215,506 |
| 2024-06-06 | 2024-06-04 | 4.782 | 87,107,738 | +57,721 | 2.02% | 416,555,349 |
| 2024-06-05 | 2024-06-03 | 4.772 | 87,050,017 | +78,364 | 2.01% | 415,368,428 |
| 2024-06-04 | 2024-05-31 | 4.882 | 86,971,653 | +574,156 | 2.01% | 424,632,547 |
| 2024-06-03 | 2024-05-30 | 5.172 | 86,397,497 | +2,440,306 | 2.00% | 446,806,007 |
| 2024-05-31 | 2024-05-29 | 5.172 | 83,957,191 | +1,838,411 | 1.99% | 434,185,926 |
| 2024-05-30 | 2024-05-28 | 5.279 | 82,118,780 | +296,252 | 1.94% | 433,471,072 |
| 2024-05-29 | 2024-05-27 | 5.546 | 81,822,528 | +1,901,921 | 1.94% | 453,809,272 |
| 2024-05-28 | 2024-05-24 | 5.493 | 79,920,607 | +1,085,638 | 1.89% | 438,982,139 |
| 2024-05-27 | 2024-05-23 | 5.514 | 78,834,969 | +1,394,218 | 1.87% | 434,707,208 |
| 2024-05-24 | 2024-05-22 | 5.525 | 77,440,751 | +926,491 | 1.83% | 427,848,456 |
| 2024-05-23 | 2024-05-21 | 5.428 | 76,514,260 | +3,784,788 | 1.81% | 415,356,540 |
| 2024-05-22 | 2024-05-20 | 5.685 | 72,729,472 | +1,910,513 | 1.72% | 413,500,146 |
| 2024-05-21 | 2024-05-17 | 5.643 | 70,818,959 | +3,057,419 | 1.68% | 399,604,955 |
| 2024-05-20 | 2024-05-16 | 5.728 | 67,761,540 | +1,302,317 | 1.60% | 388,157,302 |
| 2024-05-17 | 2024-05-14 | 5.750 | 66,459,223 | +1,501,437 | 1.57% | 382,120,429 |
| 2024-05-16 | 2024-05-13 | 5.728 | 64,957,786 | +2,017,732 | 1.54% | 372,096,605 |
| 2024-05-14 | 2024-05-10 | 5.814 | 62,940,054 | -119,173 | 1.49% | 365,929,694 |
| 2024-05-13 | 2024-05-09 | 5.685 | 63,059,227 | +41,468 | 1.49% | 358,520,402 |
| 2024-05-10 | 2024-05-08 | 5.643 | 63,017,759 | +2,509,743 | 1.49% | 355,585,695 |
| 2024-05-09 | 2024-05-07 | 5.728 | 60,508,016 | +1,114,403 | 1.43% | 346,607,062 |
| 2024-05-08 | 2024-05-06 | 5.760 | 59,393,613 | +350,071 | 1.41% | 342,131,240 |
| 2024-05-03 | 2024-04-30 | 5.718 | 59,043,542 | +728,864 | 1.40% | 337,585,956 |
| 2024-05-02 | 2024-04-29 | 5.568 | 58,314,678 | +1,596,702 | 1.38% | 324,677,308 |
| 2024-04-30 | 2024-04-26 | 5.461 | 56,717,976 | +1,749,498 | 1.34% | 309,714,553 |
| 2024-04-29 | 2024-04-25 | 5.407 | 54,968,478 | +896,230 | 1.30% | 297,218,475 |
| 2024-04-26 | 2024-04-24 | 5.321 | 54,072,248 | +744,928 | 1.28% | 287,740,852 |
| 2024-04-25 | 2024-04-23 | 5.354 | 53,327,320 | +7,472 | 1.26% | 285,489,720 |
| 2024-04-24 | 2024-04-22 | 5.193 | 53,319,848 | +112,449 | 1.26% | 276,886,227 |
| 2024-04-23 | 2024-04-19 | 5.097 | 53,207,399 | +2,809,732 | 1.26% | 271,175,028 |
| 2024-04-22 | 2024-04-18 | 5.118 | 50,397,667 | -1,390,110 | 1.19% | 257,934,266 |
| 2024-04-19 | 2024-04-17 | 5.086 | 51,787,777 | +1,653,113 | 1.23% | 263,385,335 |
| 2024-04-18 | 2024-04-16 | 5.161 | 50,134,664 | +2,743,234 | 1.19% | 258,735,403 |
| 2024-04-17 | 2024-04-15 | 5.150 | 47,391,430 | -66,872 | 1.12% | 244,070,674 |
| 2024-04-16 | 2024-04-12 | 5.097 | 47,458,302 | +1,137,940 | 1.12% | 241,874,375 |
| 2024-04-15 | 2024-04-11 | 5.075 | 46,320,362 | +970,947 | 1.10% | 235,082,877 |
| 2024-04-12 | 2024-04-10 | 5.011 | 45,349,415 | +4,674,667 | 1.07% | 227,241,817 |
| 2024-04-11 | 2024-04-09 | 5.011 | 40,674,748 | +711,680 | 0.96% | 203,817,484 |
| 2024-04-10 | 2024-04-08 | 4.904 | 39,963,068 | +215,184 | 0.95% | 195,972,445 |
| 2024-04-08 | 2024-04-03 | 5.097 | 39,747,884 | +425,140 | 0.94% | 202,577,720 |
| 2024-04-05 | 2024-04-02 | 5.257 | 39,322,744 | +281,683 | 0.93% | 206,726,437 |
| 2024-04-03 | 2024-03-28 | 5.225 | 39,041,061 | +633,974 | 0.92% | 203,991,535 |
| 2024-04-02 | 2024-03-27 | 5.375 | 38,407,087 | -705,702 | 0.91% | 206,436,172 |
| 2024-03-28 | 2024-03-26 | 4.979 | 39,112,789 | +401,230 | 0.93% | 194,734,298 |
| 2024-03-27 | 2024-03-25 | 5.182 | 38,711,559 | +465,860 | 0.92% | 200,611,920 |
| 2024-03-26 | 2024-03-22 | 5.364 | 38,245,699 | +917,898 | 0.91% | 205,159,220 |
| 2024-03-25 | 2024-03-21 | 5.653 | 37,327,801 | -271,970 | 0.88% | 211,026,521 |
| 2024-03-22 | 2024-03-20 | 5.461 | 37,599,771 | +341,831 | 0.89% | 205,317,557 |
| 2024-03-21 | 2024-03-19 | 5.407 | 37,257,940 | +53,422 | 0.88% | 201,456,335 |
| 2024-03-20 | 2024-03-18 | 5.503 | 37,204,518 | +70,981 | 0.88% | 204,752,641 |
| 2024-03-19 | 2024-03-15 | 5.439 | 37,133,537 | +1,452,125 | 0.88% | 201,976,453 |
| 2024-03-18 | 2024-03-14 | 5.386 | 35,681,412 | +455,773 | 0.84% | 192,167,849 |
| 2024-03-15 | 2024-03-13 | 5.364 | 35,225,639 | +205,472 | 0.83% | 188,958,885 |
| 2024-03-14 | 2024-03-12 | 5.471 | 35,020,167 | +25,777 | 0.83% | 191,606,318 |
| 2024-03-13 | 2024-03-11 | 5.311 | 34,994,390 | -280,188 | 0.83% | 185,844,972 |
| 2024-03-12 | 2024-03-08 | 5.225 | 35,274,578 | +131,128 | 0.84% | 184,311,469 |
| 2024-03-11 | 2024-03-07 | 5.172 | 35,143,450 | +152,049 | 0.83% | 181,744,901 |
| 2024-03-08 | 2024-03-06 | 5.236 | 34,991,401 | -4,462 | 0.83% | 183,206,510 |
| 2024-03-07 | 2024-03-05 | 5.225 | 34,995,863 | +22,789 | 0.83% | 182,855,169 |
| 2024-03-06 | 2024-03-04 | 5.407 | 34,973,074 | -824,502 | 0.83% | 189,101,902 |
| 2024-03-05 | 2024-03-01 | 5.418 | 35,797,576 | -150,554 | 0.85% | 193,943,330 |
| 2024-03-04 | 2024-02-29 | 5.450 | 35,948,130 | -210,329 | 0.85% | 195,913,696 |
| 2024-03-01 | 2024-02-28 | 5.375 | 36,158,459 | +433,359 | 0.86% | 194,349,909 |
| 2024-02-29 | 2024-02-27 | 5.589 | 35,725,100 | -90,408 | 0.85% | 199,670,850 |
| 2024-02-28 | 2024-02-26 | 5.471 | 35,815,508 | +113,196 | 0.85% | 195,957,878 |
| 2024-02-27 | 2024-02-23 | 5.525 | 35,702,312 | +303,725 | 0.85% | 197,249,883 |
| 2024-02-26 | 2024-02-22 | 5.503 | 35,398,587 | +1,218,634 | 0.84% | 194,813,818 |
| 2024-02-23 | 2024-02-21 | 5.536 | 34,179,953 | -104,230 | 0.81% | 189,205,046 |
| 2024-02-22 | 2024-02-20 | 5.375 | 34,284,183 | +4,345,912 | 0.81% | 184,275,769 |
| 2024-02-21 | 2024-02-19 | 5.022 | 29,938,271 | +204,351 | 0.71% | 150,338,520 |
| 2024-02-15 | 2024-02-09 | 5.107 | 29,733,920 | -142,335 | 0.70% | 151,859,253 |
| 2024-02-14 | 2024-02-07 | 5.321 | 29,876,255 | +23,909 | 0.71% | 158,983,941 |
| 2024-02-08 | 2024-02-06 | 5.396 | 29,852,346 | +330,249 | 0.71% | 161,094,130 |
| 2024-02-07 | 2024-02-05 | 5.214 | 29,522,097 | +166,992 | 0.70% | 153,938,367 |
| 2024-02-06 | 2024-02-02 | 5.461 | 29,355,105 | +89,661 | 0.70% | 160,296,679 |
| 2024-02-05 | 2024-02-01 | 5.707 | 29,265,444 | -75,091 | 0.69% | 167,014,062 |
| 2024-02-02 | 2024-01-31 | 5.364 | 29,340,535 | +170,355 | 0.69% | 157,389,757 |
| 2024-02-01 | 2024-01-30 | 5.803 | 29,170,180 | +53,423 | 0.69% | 169,281,347 |
| 2024-01-31 | 2024-01-29 | 6.017 | 29,116,757 | -24,283 | 0.69% | 175,206,425 |
| 2024-01-30 | 2024-01-26 | 5.942 | 29,141,040 | +67,396 | 0.69% | 173,168,439 |
| 2024-01-29 | 2024-01-25 | 6.060 | 29,073,644 | +60,894 | 0.69% | 176,192,173 |
| 2024-01-26 | 2024-01-24 | 6.049 | 29,012,750 | +47,072 | 0.69% | 175,512,501 |
| 2024-01-25 | 2024-01-23 | 6.114 | 28,965,678 | -106,472 | 0.69% | 177,088,565 |
| 2024-01-24 | 2024-01-22 | 5.835 | 29,072,150 | -76,958 | 0.69% | 169,646,289 |
| 2024-01-23 | 2024-01-19 | 6.049 | 29,149,108 | -842,434 | 0.69% | 176,337,398 |
| 2024-01-22 | 2024-01-18 | 6.274 | 29,991,542 | +180,815 | 0.71% | 188,177,252 |
| 2024-01-19 | 2024-01-17 | 6.328 | 29,810,727 | -1,121 | 0.71% | 188,638,685 |
| 2024-01-18 | 2024-01-16 | 6.563 | 29,811,848 | -69,113 | 0.71% | 195,668,125 |
| 2024-01-17 | 2024-01-15 | 6.521 | 29,880,961 | +119,174 | 0.71% | 194,841,994 |
| 2024-01-16 | 2024-01-12 | 6.638 | 29,761,787 | +101,241 | 0.70% | 197,570,184 |
| 2024-01-15 | 2024-01-11 | 6.681 | 29,660,546 | +46,325 | 0.70% | 198,168,418 |
| 2024-01-12 | 2024-01-10 | 6.778 | 29,614,221 | +101,988 | 0.70% | 200,712,645 |
| 2024-01-11 | 2024-01-09 | 7.131 | 29,512,233 | -77,705 | 0.70% | 210,449,070 |
| 2024-01-10 | 2024-01-08 | 6.713 | 29,589,938 | +790,505 | 0.70% | 198,647,136 |
| 2024-01-09 | 2024-01-05 | 7.656 | 28,799,433 | -1,060,607 | 0.68% | 220,475,680 |
| 2024-01-08 | 2024-01-04 | 7.731 | 29,860,040 | -597,736 | 0.71% | 230,833,212 |
| 2024-01-05 | 2024-01-03 | 7.591 | 30,457,776 | -469,222 | 0.72% | 231,214,537 |
| 2024-01-04 | 2024-01-02 | 7.913 | 30,926,998 | -100,495 | 0.73% | 244,710,676 |
| 2024-01-03 | 2023-12-29 | 8.148 | 31,027,493 | -23,909 | 0.73% | 252,814,544 |
| 2024-01-02 | 2023-12-28 | 8.030 | 31,051,402 | -26,898 | 0.74% | 249,352,191 |
| 2023-12-29 | 2023-12-27 | 7.870 | 31,078,300 | +6,724 | 0.74% | 244,576,826 |
| 2023-12-28 | 2023-12-22 | 8.030 | 31,071,576 | -6,724 | 0.74% | 249,514,194 |
| 2023-12-27 | 2023-12-21 | 8.009 | 31,078,300 | -29,887 | 0.74% | 248,902,675 |
| 2023-12-22 | 2023-12-20 | 7.816 | 31,108,187 | -5,230 | 0.74% | 243,146,640 |
| 2023-12-21 | 2023-12-19 | 7.773 | 31,113,417 | +2,241 | 0.74% | 241,854,984 |
| 2023-12-20 | 2023-12-18 | 7.880 | 31,111,176 | -90,407 | 0.74% | 245,168,660 |
| 2023-12-19 | 2023-12-15 | 8.084 | 31,201,583 | -141,589 | 0.74% | 252,228,578 |
| 2023-12-18 | 2023-12-14 | 7.891 | 31,343,172 | -34,370 | 0.74% | 247,332,476 |
| 2023-12-15 | 2023-12-13 | 7.838 | 31,377,542 | -38,479 | 0.74% | 245,923,886 |
| 2023-12-14 | 2023-12-12 | 7.688 | 31,416,021 | -67,992 | 0.74% | 241,516,237 |
| 2023-12-13 | 2023-12-11 | 7.666 | 31,484,013 | -25,404 | 0.75% | 241,364,735 |
| 2023-12-12 | 2023-12-08 | 7.516 | 31,509,417 | +63,136 | 0.75% | 236,836,258 |
| 2023-12-11 | 2023-12-07 | 7.409 | 31,446,281 | +35,864 | 0.74% | 232,994,729 |
| 2023-12-08 | 2023-12-06 | 7.227 | 31,410,417 | -67,993 | 0.74% | 227,011,671 |
| 2023-12-07 | 2023-12-05 | 7.249 | 31,478,410 | -77,705 | 0.75% | 228,177,159 |
| 2023-12-06 | 2023-12-04 | 7.559 | 31,556,115 | +19,052 | 0.75% | 238,538,752 |
| 2023-12-05 | 2023-12-01 | 7.731 | 31,537,063 | -53,796 | 0.75% | 243,797,448 |
| 2023-12-04 | 2023-11-30 | 7.934 | 31,590,859 | +57,532 | 0.75% | 250,639,984 |
| 2023-12-01 | 2023-11-29 | 7.795 | 31,533,327 | +144,951 | 0.75% | 245,794,344 |
| 2023-11-30 | 2023-11-28 | 8.009 | 31,388,376 | +132,996 | 0.74% | 251,386,039 |
| 2023-11-29 | 2023-11-27 | 7.966 | 31,255,380 | -2,988 | 0.74% | 248,982,275 |
| 2023-11-28 | 2023-11-24 | 8.095 | 31,258,368 | +22,788 | 0.74% | 253,022,304 |
| 2023-11-27 | 2023-11-23 | 8.244 | 31,235,580 | -64,630 | 0.74% | 257,520,028 |
| 2023-11-24 | 2023-11-22 | 8.095 | 31,300,210 | -27,645 | 0.74% | 253,360,996 |
| 2023-11-23 | 2023-11-21 | 8.009 | 31,327,855 | +271,970 | 0.74% | 250,901,333 |
| 2023-11-22 | 2023-11-20 | 8.405 | 31,055,885 | -95,638 | 0.74% | 261,026,306 |
| 2023-11-21 | 2023-11-17 | 8.491 | 31,151,523 | -51,928 | 0.74% | 264,498,481 |
| 2023-11-20 | 2023-11-16 | 8.491 | 31,203,451 | +18,679 | 0.74% | 264,939,387 |
| 2023-11-17 | 2023-11-15 | 8.523 | 31,184,772 | -140,841 | 0.74% | 265,782,482 |
| 2023-11-16 | 2023-11-14 | 8.244 | 31,325,613 | +34,743 | 0.74% | 258,262,300 |
| 2023-11-15 | 2023-11-13 | 8.394 | 31,290,870 | -78,453 | 0.74% | 262,666,334 |
| 2023-11-14 | 2023-11-10 | 8.223 | 31,369,323 | -189,781 | 0.74% | 257,950,918 |
| 2023-11-13 | 2023-11-09 | 8.202 | 31,559,104 | +50,808 | 0.75% | 258,835,682 |
| 2023-11-10 | 2023-11-08 | 8.341 | 31,508,296 | -54,544 | 0.75% | 262,804,675 |
| 2023-11-09 | 2023-11-07 | 8.223 | 31,562,840 | -148,687 | 0.75% | 259,542,214 |
| 2023-11-08 | 2023-11-06 | 8.287 | 31,711,527 | -144,577 | 0.75% | 262,802,098 |
| 2023-11-07 | 2023-11-03 | 8.073 | 31,856,104 | +144,951 | 0.75% | 257,178,535 |
| 2023-11-06 | 2023-11-02 | 8.105 | 31,711,153 | -296,626 | 0.75% | 257,026,927 |
| 2023-11-03 | 2023-11-01 | 7.870 | 32,007,779 | -234,985 | 0.76% | 251,891,545 |
| 2023-11-02 | 2023-10-31 | 7.763 | 32,242,764 | -349,676 | 0.76% | 250,288,550 |
| 2023-11-01 | 2023-10-30 | 7.870 | 32,592,440 | -291,022 | 0.77% | 256,492,650 |
| 2023-10-31 | 2023-10-27 | 7.506 | 32,883,462 | -101,615 | 0.78% | 246,811,996 |
| 2023-10-30 | 2023-10-26 | 7.249 | 32,985,077 | -246,566 | 0.78% | 239,098,517 |
| 2023-10-27 | 2023-10-25 | 7.334 | 33,231,643 | -263,751 | 0.79% | 243,732,306 |
| 2023-10-26 | 2023-10-24 | 7.377 | 33,495,394 | -277,948 | 0.79% | 247,101,296 |
| 2023-10-25 | 2023-10-20 | 7.109 | 33,773,342 | -214,437 | 0.80% | 240,111,427 |
| 2023-10-24 | 2023-10-19 | 7.163 | 33,987,779 | -320,536 | 0.80% | 243,455,514 |
| 2023-10-20 | 2023-10-18 | 7.435 | 34,308,315 | -441,951 | 0.81% | 255,077,116 |
| 2023-10-19 | 2023-10-17 | 7.555 | 34,750,266 | +576,400 | 0.82% | 262,554,684 |
| 2023-10-18 | 2023-10-16 | 7.479 | 34,173,866 | -296,922 | 0.83% | 255,576,491 |
| 2023-10-17 | 2023-10-13 | 7.336 | 34,470,788 | +42,313 | 0.84% | 252,883,064 |
| 2023-10-16 | 2023-10-12 | 7.555 | 34,428,475 | -435,169 | 0.83% | 260,123,401 |
| 2023-10-13 | 2023-10-11 | 7.435 | 34,863,644 | -398,327 | 0.85% | 259,205,903 |
| 2023-10-12 | 2023-10-10 | 7.237 | 35,261,971 | +49,973 | 0.86% | 255,207,207 |
| 2023-10-11 | 2023-10-09 | 7.292 | 35,211,998 | -194,786 | 0.85% | 256,776,178 |
| 2023-10-03 | 2023-09-28 | 7.665 | 35,406,784 | -171,807 | 0.86% | 271,397,644 |
| 2023-09-29 | 2023-09-27 | 7.841 | 35,578,591 | -341,423 | 0.86% | 278,956,961 |
| 2023-09-28 | 2023-09-26 | 7.555 | 35,920,014 | -196,975 | 0.87% | 271,392,683 |
| 2023-09-27 | 2023-09-25 | 7.501 | 36,116,989 | -256,068 | 0.88% | 270,900,655 |
| 2023-09-26 | 2023-09-22 | 7.632 | 36,373,057 | -309,688 | 0.88% | 277,607,668 |
| 2023-09-25 | 2023-09-21 | 7.621 | 36,682,745 | -240,748 | 0.89% | 279,569,022 |
| 2023-09-22 | 2023-09-20 | 7.742 | 36,923,493 | -144,448 | 0.90% | 285,857,701 |
| 2023-09-21 | 2023-09-19 | 7.852 | 37,067,941 | +319,172 | 0.90% | 291,040,817 |
| 2023-09-20 | 2023-09-18 | 7.852 | 36,748,769 | -588,007 | 0.89% | 288,534,822 |
| 2023-09-19 | 2023-09-15 | 7.555 | 37,336,776 | -218,131 | 0.91% | 282,096,990 |
| 2023-09-18 | 2023-09-14 | 7.599 | 37,554,907 | -122,927 | 0.91% | 285,392,359 |
| 2023-09-15 | 2023-09-13 | 7.731 | 37,677,834 | -46,326 | 0.91% | 291,284,558 |
| 2023-09-14 | 2023-09-12 | 8.049 | 37,724,160 | +378,995 | 0.91% | 303,639,351 |
| 2023-09-13 | 2023-09-11 | 8.104 | 37,345,165 | -258,621 | 0.91% | 302,636,452 |
| 2023-09-12 | 2023-09-07 | 7.884 | 37,603,786 | -236,006 | 0.91% | 296,485,104 |
| 2023-09-11 | 2023-09-06 | 8.126 | 37,839,792 | -106,147 | 0.92% | 307,474,684 |
| 2023-09-07 | 2023-09-05 | 8.356 | 37,945,939 | -84,627 | 0.92% | 317,075,504 |
| 2023-09-06 | 2023-09-04 | 8.488 | 38,030,566 | +499,733 | 0.92% | 322,787,097 |
| 2023-09-05 | 2023-08-31 | 8.553 | 37,530,833 | -350,178 | 0.91% | 321,014,923 |
| 2023-09-04 | 2023-08-30 | 8.279 | 37,881,011 | +254,676 | 0.92% | 313,625,184 |
| 2023-08-31 | 2023-08-29 | 8.926 | 37,626,335 | -221,414 | 0.91% | 335,860,352 |
| 2023-08-30 | 2023-08-28 | 8.740 | 37,847,749 | -248,408 | 0.92% | 330,781,180 |
| 2023-08-29 | 2023-08-25 | 8.652 | 38,096,157 | +17,509 | 0.92% | 329,610,158 |
| 2023-08-28 | 2023-08-24 | 8.838 | 38,078,648 | -304,946 | 0.92% | 336,557,271 |
| 2023-08-25 | 2023-08-23 | 8.948 | 38,383,594 | -202,812 | 0.93% | 343,461,618 |
| 2023-08-24 | 2023-08-22 | 8.970 | 38,586,406 | -390,302 | 0.94% | 346,122,673 |
| 2023-08-23 | 2023-08-21 | 8.948 | 38,976,708 | -458,515 | 0.95% | 348,768,883 |
| 2023-08-22 | 2023-08-18 | 8.893 | 39,435,223 | -104,323 | 0.96% | 350,709,533 |
| 2023-08-21 | 2023-08-17 | 9.167 | 39,539,546 | -196,246 | 0.96% | 362,476,931 |
| 2023-08-18 | 2023-08-16 | 9.124 | 39,735,792 | -56,174 | 0.96% | 362,533,059 |
| 2023-08-17 | 2023-08-15 | 9.189 | 39,791,966 | -205,365 | 0.96% | 365,663,685 |
| 2023-08-16 | 2023-08-14 | 9.113 | 39,997,331 | -48,514 | 0.97% | 364,480,629 |
| 2023-08-15 | 2023-08-11 | 9.255 | 40,045,845 | -1,377,732 | 0.97% | 370,631,498 |
| 2023-08-14 | 2023-08-10 | 9.321 | 41,423,577 | -1,343,078 | 1.00% | 386,108,124 |
| 2023-08-11 | 2023-08-09 | 10.034 | 42,766,655 | -191,504 | 1.04% | 429,110,156 |
| 2023-08-10 | 2023-08-08 | 10.045 | 42,958,159 | -1,019,528 | 1.04% | 431,502,733 |
| 2023-08-09 | 2023-08-07 | 10.143 | 43,977,687 | -219,659 | 1.07% | 446,083,883 |
| 2023-08-08 | 2023-08-04 | 10.527 | 44,197,346 | -94,110 | 1.07% | 465,275,131 |
| 2023-08-07 | 2023-08-03 | 10.615 | 44,291,456 | -175,454 | 1.07% | 470,151,396 |
| 2023-08-04 | 2023-08-02 | 10.264 | 44,466,910 | -214,848 | 1.08% | 456,410,068 |
| 2023-08-03 | 2023-08-01 | 10.330 | 44,681,758 | +98,487 | 1.08% | 461,555,118 |
| 2023-08-02 | 2023-07-31 | 11.010 | 44,583,271 | -26,628 | 1.08% | 490,849,166 |
| 2023-08-01 | 2023-07-28 | 11.536 | 44,609,899 | +130,587 | 1.08% | 514,623,241 |
| 2023-07-31 | 2023-07-27 | 11.514 | 44,479,312 | +196,611 | 1.08% | 512,141,272 |
| 2023-07-28 | 2023-07-26 | 11.536 | 44,282,701 | -5,837 | 1.07% | 510,848,660 |
| 2023-07-27 | 2023-07-25 | 11.558 | 44,288,538 | +103,230 | 1.07% | 511,887,319 |
| 2023-07-26 | 2023-07-24 | 11.514 | 44,185,308 | -16,050 | 1.07% | 508,756,067 |
| 2023-07-25 | 2023-07-21 | 11.580 | 44,201,358 | +28,817 | 1.07% | 511,849,103 |
| 2023-07-24 | 2023-07-20 | 11.426 | 44,172,541 | -9,849 | 1.07% | 504,733,950 |
| 2023-07-21 | 2023-07-19 | 11.295 | 44,182,390 | +16,779 | 1.07% | 499,032,517 |
| 2023-07-20 | 2023-07-18 | 11.514 | 44,165,611 | -41,219 | 1.07% | 508,529,273 |
| 2023-07-19 | 2023-07-14 | 11.536 | 44,206,830 | +73,684 | 1.07% | 509,973,406 |
| 2023-07-18 | 2023-07-13 | 11.624 | 44,133,146 | -307,865 | 1.07% | 512,995,042 |
| 2023-07-14 | 2023-07-12 | 11.185 | 44,441,011 | +32,464 | 1.08% | 497,080,261 |
| 2023-07-13 | 2023-07-11 | 11.273 | 44,408,547 | +93,016 | 1.08% | 500,612,967 |
| 2023-07-12 | 2023-07-10 | 11.492 | 44,315,531 | +42,678 | 1.07% | 509,283,559 |
| 2023-07-11 | 2023-07-07 | 11.426 | 44,272,853 | -141,530 | 1.07% | 505,880,156 |
| 2023-07-10 | 2023-07-06 | 11.339 | 44,414,383 | +4,377 | 1.08% | 503,601,005 |
| 2023-07-07 | 2023-07-05 | 11.492 | 44,410,006 | -37,936 | 1.08% | 510,369,286 |
| 2023-07-06 | 2023-07-04 | 11.580 | 44,447,942 | -35,747 | 1.08% | 514,704,531 |
| 2023-07-05 | 2023-07-03 | 11.361 | 44,483,689 | +41,948 | 1.08% | 505,362,447 |
| 2023-07-04 | 2023-06-30 | 11.229 | 44,441,741 | +115,632 | 1.08% | 499,037,793 |
| 2023-07-03 | 2023-06-29 | 10.988 | 44,326,109 | +57,634 | 1.07% | 487,045,738 |
| 2023-06-30 | 2023-06-28 | 11.207 | 44,268,475 | -171,807 | 1.07% | 496,121,300 |
| 2023-06-29 | 2023-06-27 | 11.185 | 44,440,282 | -126,574 | 1.08% | 497,072,107 |
| 2023-06-28 | 2023-06-26 | 11.339 | 44,566,856 | -127,669 | 1.08% | 505,329,849 |
| 2023-06-26 | 2023-06-21 | 11.295 | 44,694,525 | -62,376 | 1.08% | 504,816,994 |
| 2023-06-23 | 2023-06-20 | 11.383 | 44,756,901 | +1,459 | 1.09% | 509,447,901 |
| 2023-06-21 | 2023-06-19 | 11.755 | 44,755,442 | -82,073 | 1.09% | 526,117,868 |
| 2023-06-20 | 2023-06-16 | 11.712 | 44,837,515 | -219,135 | 1.09% | 525,115,942 |
| 2023-06-19 | 2023-06-15 | 11.799 | 45,056,650 | -161,228 | 1.09% | 531,635,025 |
| 2023-06-16 | 2023-06-14 | 11.755 | 45,217,878 | -902,803 | 1.10% | 531,553,986 |
| 2023-06-15 | 2023-06-13 | 11.975 | 46,120,681 | -278,318 | 1.12% | 552,281,843 |
| 2023-06-14 | 2023-06-12 | 12.348 | 46,398,999 | -128,764 | 1.13% | 572,913,977 |
| 2023-06-13 | 2023-06-09 | 12.720 | 46,527,763 | -138,247 | 1.13% | 591,851,262 |
| 2023-06-12 | 2023-06-08 | 13.071 | 46,666,010 | -168,888 | 1.13% | 609,985,261 |
| 2023-06-09 | 2023-06-07 | 13.027 | 46,834,898 | -192,962 | 1.14% | 610,138,507 |
| 2023-06-08 | 2023-06-06 | 12.764 | 47,027,860 | -144,084 | 1.14% | 600,275,493 |
| 2023-06-07 | 2023-06-05 | 13.247 | 47,171,944 | -99,582 | 1.14% | 624,874,964 |
| 2023-06-06 | 2023-06-02 | 13.269 | 47,271,526 | -180,925 | 1.15% | 627,230,847 |
| 2023-06-05 | 2023-06-01 | 12.984 | 47,452,451 | -261,175 | 1.15% | 616,102,211 |
| 2023-06-02 | 2023-05-31 | 12.795 | 47,713,626 | -159,768 | 1.16% | 610,475,937 |
| 2023-06-01 | 2023-05-30 | 12.750 | 47,873,394 | +233,322 | 1.16% | 610,404,316 |
| 2023-05-31 | 2023-05-29 | 13.148 | 47,640,072 | -182,100 | 1.16% | 626,378,639 |
| 2023-05-30 | 2023-05-25 | 13.281 | 47,822,172 | -136,846 | 1.17% | 635,113,484 |
| 2023-05-29 | 2023-05-24 | 13.435 | 47,959,018 | -119,108 | 1.17% | 644,349,396 |
| 2023-05-25 | 2023-05-23 | 13.944 | 48,078,126 | -1,998,758 | 1.17% | 670,385,257 |
| 2023-05-24 | 2023-05-22 | 13.458 | 50,076,884 | -74,215 | 1.22% | 673,910,393 |
| 2023-05-23 | 2023-05-19 | 13.546 | 50,151,099 | -157,483 | 1.23% | 679,342,043 |
| 2023-05-22 | 2023-05-18 | 13.612 | 50,308,582 | -138,656 | 1.23% | 684,810,409 |
| 2023-05-19 | 2023-05-17 | 13.701 | 50,447,238 | -153,862 | 1.23% | 691,156,899 |
| 2023-05-18 | 2023-05-16 | 14.076 | 50,601,100 | -415,609 | 1.24% | 712,273,775 |
| 2023-05-17 | 2023-05-15 | 14.165 | 51,016,709 | -242,197 | 1.25% | 722,633,404 |
| 2023-05-16 | 2023-05-12 | 13.944 | 51,258,906 | -157,844 | 1.25% | 714,736,986 |
| 2023-05-15 | 2023-05-11 | 14.253 | 51,416,750 | -109,332 | 1.26% | 732,844,615 |
| 2023-05-12 | 2023-05-10 | 14.165 | 51,526,082 | -143,726 | 1.26% | 729,848,490 |
| 2023-05-11 | 2023-05-09 | 14.054 | 51,669,808 | -78,922 | 1.26% | 726,175,392 |
| 2023-05-10 | 2023-05-08 | 14.894 | 51,748,730 | -209,614 | 1.26% | 770,738,683 |
| 2023-05-09 | 2023-05-05 | 14.982 | 51,958,344 | -163,999 | 1.27% | 778,453,291 |
| 2023-05-08 | 2023-05-04 | 14.850 | 52,122,343 | -203,098 | 1.27% | 773,999,655 |
| 2023-05-03 | 2023-04-28 | 14.739 | 52,325,441 | -170,515 | 1.28% | 771,234,228 |
| 2023-05-02 | 2023-04-27 | 14.894 | 52,495,956 | -217,217 | 1.28% | 781,867,768 |
| 2023-04-28 | 2023-04-26 | 14.850 | 52,713,173 | -204,184 | 1.29% | 782,773,286 |
| 2023-04-27 | 2023-04-25 | 14.540 | 52,917,357 | -396,421 | 1.29% | 769,434,407 |
| 2023-04-26 | 2023-04-24 | 14.607 | 53,313,778 | -107,884 | 1.30% | 778,732,828 |
| 2023-04-25 | 2023-04-21 | 14.540 | 53,421,662 | -51,770 | 1.31% | 776,767,154 |
| 2023-04-24 | 2023-04-20 | 14.651 | 53,473,432 | -145,898 | 1.31% | 783,428,112 |
| 2023-04-21 | 2023-04-19 | 15.115 | 53,619,330 | -212,148 | 1.31% | 810,447,802 |
| 2023-04-20 | 2023-04-18 | 15.247 | 53,831,478 | -110,781 | 1.32% | 820,791,705 |
| 2023-04-19 | 2023-04-17 | 14.916 | 53,942,259 | -173,411 | 1.32% | 804,600,813 |
| 2023-04-18 | 2023-04-14 | 15.181 | 54,115,670 | -9,775 | 1.32% | 821,537,403 |
| 2023-04-17 | 2023-04-13 | 15.137 | 54,125,445 | -187,893 | 1.32% | 819,293,701 |
| 2023-04-14 | 2023-04-12 | 14.982 | 54,313,338 | -163,636 | 1.33% | 813,736,418 |
| 2023-04-13 | 2023-04-11 | 15.137 | 54,476,974 | -143,726 | 1.33% | 824,614,775 |
| 2023-04-12 | 2023-04-06 | 14.938 | 54,620,700 | -341,392 | 1.33% | 815,927,408 |
| 2023-04-11 | 2023-04-04 | 14.319 | 54,962,092 | -161,465 | 1.34% | 787,020,101 |
| 2023-04-06 | 2023-04-03 | 13.634 | 55,123,557 | -171,601 | 1.35% | 751,570,910 |
| 2023-04-04 | 2023-03-31 | 13.855 | 55,295,158 | -498,151 | 1.35% | 766,129,541 |
| 2023-04-03 | 2023-03-30 | 13.590 | 55,793,309 | -145,173 | 1.36% | 758,236,697 |
| 2023-03-31 | 2023-03-29 | 13.811 | 55,938,482 | -102,454 | 1.37% | 772,570,744 |
| 2023-03-30 | 2023-03-28 | 13.612 | 56,040,936 | -182,101 | 1.37% | 762,840,350 |
| 2023-03-29 | 2023-03-27 | 13.656 | 56,223,037 | -109,332 | 1.37% | 767,803,947 |
| 2023-03-28 | 2023-03-24 | 13.612 | 56,332,369 | -456,880 | 1.38% | 766,807,394 |
| 2023-03-27 | 2023-03-23 | 13.413 | 56,789,249 | -168,705 | 1.39% | 761,732,316 |
| 2023-03-24 | 2023-03-22 | 13.480 | 56,957,954 | +162,189 | 1.39% | 767,771,134 |
| 2023-03-23 | 2023-03-21 | 13.259 | 56,795,765 | -536,526 | 1.39% | 753,034,317 |
| 2023-03-22 | 2023-03-20 | 12.750 | 57,332,291 | -1,349,641 | 1.40% | 731,008,916 |
| 2023-03-21 | 2023-03-17 | 13.480 | 58,681,932 | -292,881 | 1.43% | 791,009,689 |
| 2023-03-20 | 2023-03-16 | 13.082 | 58,974,813 | -101,730 | 1.44% | 771,499,845 |
| 2023-03-17 | 2023-03-15 | 13.678 | 59,076,543 | -77,474 | 1.44% | 808,078,007 |
| 2023-03-16 | 2023-03-14 | 13.325 | 59,154,017 | -107,522 | 1.45% | 788,223,027 |
| 2023-03-15 | 2023-03-13 | 13.480 | 59,261,539 | -140,105 | 1.45% | 798,822,566 |
| 2023-03-14 | 2023-03-10 | 13.480 | 59,401,644 | -149,880 | 1.45% | 800,711,127 |
| 2023-03-13 | 2023-03-09 | 13.413 | 59,551,524 | -132,502 | 1.45% | 798,783,592 |
| 2023-03-10 | 2023-03-08 | 13.634 | 59,684,026 | -156,397 | 1.46% | 813,749,696 |
| 2023-03-09 | 2023-03-07 | 13.789 | 59,840,423 | -160,016 | 1.46% | 825,138,419 |
| 2023-03-08 | 2023-03-06 | 13.922 | 60,000,439 | -138,295 | 1.47% | 835,300,116 |
| 2023-03-07 | 2023-03-03 | 14.187 | 60,138,734 | -131,778 | 1.47% | 853,172,549 |
| 2023-03-06 | 2023-03-02 | 14.297 | 60,270,512 | -384,112 | 1.47% | 861,701,255 |
| 2023-03-03 | 2023-03-01 | 14.187 | 60,654,624 | -518,062 | 1.48% | 860,491,346 |
| 2023-03-02 | 2023-02-28 | 13.988 | 61,172,686 | -7,241 | 1.49% | 855,674,962 |
| 2023-03-01 | 2023-02-27 | 14.364 | 61,179,927 | -278,400 | 1.49% | 878,759,181 |
| 2023-02-28 | 2023-02-24 | 15.181 | 61,458,327 | +88,697 | 1.50% | 933,007,286 |
| 2023-02-27 | 2023-02-23 | 15.049 | 61,369,630 | -1,086 | 1.50% | 923,523,989 |
| 2023-02-24 | 2023-02-22 | 14.850 | 61,370,716 | -4,344 | 1.50% | 911,334,953 |
| 2023-02-23 | 2023-02-21 | 14.850 | 61,375,060 | -120,556 | 1.50% | 911,399,460 |
| 2023-02-22 | 2023-02-20 | 14.805 | 61,495,616 | -43,443 | 1.50% | 910,471,851 |
| 2023-02-21 | 2023-02-17 | 14.894 | 61,539,059 | +209,976 | 1.50% | 916,554,538 |
| 2023-02-20 | 2023-02-16 | 14.717 | 61,329,083 | +94,490 | 1.50% | 902,585,317 |
| 2023-02-17 | 2023-02-15 | 14.673 | 61,234,593 | -18,102 | 1.50% | 898,488,410 |
| 2023-02-16 | 2023-02-14 | 14.960 | 61,252,695 | -9,774 | 1.50% | 916,350,106 |
| 2023-02-15 | 2023-02-13 | 14.960 | 61,262,469 | -44,530 | 1.50% | 916,496,327 |
| 2023-02-14 | 2023-02-10 | 14.739 | 61,306,999 | -3,620 | 1.50% | 903,615,051 |
| 2023-02-13 | 2023-02-09 | 15.093 | 61,310,619 | -121,280 | 1.50% | 925,345,610 |
| 2023-02-10 | 2023-02-08 | 14.695 | 61,431,899 | +169,792 | 1.50% | 902,740,964 |
| 2023-02-09 | 2023-02-07 | 14.783 | 61,262,107 | -23,894 | 1.50% | 905,660,886 |
| 2023-02-08 | 2023-02-06 | 14.430 | 61,286,001 | -499,599 | 1.50% | 884,345,620 |
| 2023-02-07 | 2023-02-03 | 14.938 | 61,785,600 | -2,172 | 1.51% | 922,957,129 |
| 2023-02-06 | 2023-02-02 | 14.894 | 61,787,772 | +64,441 | 1.51% | 920,258,836 |
| 2023-02-03 | 2023-02-01 | 14.408 | 61,723,331 | -232,422 | 1.51% | 889,292,266 |
| 2023-02-02 | 2023-01-31 | 14.364 | 61,955,753 | -349,358 | 1.51% | 889,902,774 |
| 2023-02-01 | 2023-01-30 | 15.115 | 62,305,111 | -47,787 | 1.52% | 941,732,026 |
| 2023-01-20 | 2023-01-18 | 15.004 | 62,352,898 | +328,359 | 1.52% | 935,565,033 |
| 2023-01-19 | 2023-01-17 | 14.518 | 62,024,539 | -571,280 | 1.52% | 900,484,992 |
| 2023-01-18 | 2023-01-16 | 14.717 | 62,595,819 | +442,760 | 1.53% | 921,227,979 |
| 2023-01-17 | 2023-01-13 | 14.673 | 62,153,059 | +372,527 | 1.52% | 911,964,960 |
| 2023-01-16 | 2023-01-12 | 14.098 | 61,780,532 | -209,252 | 1.51% | 871,003,473 |
| 2023-01-13 | 2023-01-11 | 14.452 | 61,989,784 | -511,184 | 1.51% | 895,870,912 |
| 2023-01-12 | 2023-01-10 | 14.386 | 62,500,968 | +39,099 | 1.53% | 899,115,110 |
| 2023-01-11 | 2023-01-09 | 14.717 | 62,461,869 | +96,300 | 1.53% | 919,256,625 |
| 2023-01-10 | 2023-01-06 | 14.076 | 62,365,569 | -14,844 | 1.52% | 877,873,391 |
| 2023-01-09 | 2023-01-05 | 14.253 | 62,380,413 | -41,995 | 1.52% | 889,110,061 |
| 2023-01-06 | 2023-01-04 | 14.364 | 62,422,408 | -165,085 | 1.53% | 896,605,583 |
| 2023-01-05 | 2023-01-03 | 14.408 | 62,587,493 | -151,902 | 1.53% | 901,742,867 |
| 2023-01-04 | 2022-12-30 | 14.165 | 62,739,395 | -13,757 | 1.53% | 888,681,051 |
| 2023-01-03 | 2022-12-29 | 14.165 | 62,753,152 | -175,584 | 1.53% | 888,875,914 |
| 2022-12-30 | 2022-12-28 | 14.098 | 62,928,736 | +125,262 | 1.54% | 887,191,253 |
| 2022-12-29 | 2022-12-23 | 13.612 | 62,803,474 | -41,271 | 1.53% | 854,893,360 |
| 2022-12-28 | 2022-12-22 | 13.458 | 62,844,745 | +19,549 | 1.54% | 845,734,068 |
| 2022-12-23 | 2022-12-21 | 13.214 | 62,825,196 | -10,499 | 1.53% | 830,199,754 |
| 2022-12-22 | 2022-12-20 | 13.038 | 62,835,695 | -17,377 | 1.54% | 819,230,285 |
| 2022-12-21 | 2022-12-19 | 13.104 | 62,853,072 | -30,410 | 1.54% | 823,623,570 |
| 2022-12-20 | 2022-12-16 | 13.966 | 62,883,482 | -288,899 | 1.54% | 878,215,755 |
| 2022-12-19 | 2022-12-15 | 13.546 | 63,172,381 | -110,781 | 1.54% | 855,727,098 |
| 2022-12-16 | 2022-12-14 | 13.347 | 63,283,162 | -391,352 | 1.55% | 844,642,001 |
| 2022-12-15 | 2022-12-13 | 13.214 | 63,674,514 | +62,269 | 1.56% | 841,423,015 |
| 2022-12-14 | 2022-12-12 | 12.949 | 63,612,245 | -1,810 | 1.55% | 823,731,935 |
| 2022-12-13 | 2022-12-09 | 12.861 | 63,614,055 | +276,227 | 1.55% | 818,132,469 |
| 2022-12-12 | 2022-12-08 | 12.618 | 63,337,828 | -117,659 | 1.55% | 799,184,107 |
| 2022-12-09 | 2022-12-07 | 12.242 | 63,455,487 | -466,654 | 1.55% | 776,830,933 |
| 2022-12-08 | 2022-12-06 | 12.375 | 63,922,141 | -355,512 | 1.56% | 791,018,980 |
| 2022-12-07 | 2022-12-05 | 12.331 | 64,277,653 | -14,119 | 1.57% | 792,577,563 |
| 2022-12-06 | 2022-12-02 | 12.750 | 64,291,772 | -434,072 | 1.57% | 819,744,994 |
| 2022-12-05 | 2022-12-01 | 12.795 | 64,725,844 | -421,763 | 1.58% | 828,140,168 |
| 2022-12-02 | 2022-11-30 | 12.529 | 65,147,607 | -421,039 | 1.59% | 816,261,083 |
| 2022-12-01 | 2022-11-29 | 12.308 | 65,568,646 | -397,918 | 1.60% | 807,047,274 |
| 2022-11-30 | 2022-11-28 | 12.154 | 65,966,564 | -419,591 | 1.61% | 801,741,044 |
| 2022-11-29 | 2022-11-25 | 11.866 | 66,386,155 | -4,345 | 1.62% | 787,769,869 |
| 2022-11-28 | 2022-11-24 | 11.977 | 66,390,500 | -158,568 | 1.62% | 795,156,824 |
| 2022-11-25 | 2022-11-23 | 11.933 | 66,549,068 | -45,977 | 1.63% | 794,114,821 |
| 2022-11-24 | 2022-11-22 | 11.977 | 66,595,045 | -106,799 | 1.63% | 797,606,652 |
| 2022-11-23 | 2022-11-21 | 12.397 | 66,701,844 | -72,043 | 1.63% | 826,891,001 |
| 2022-11-22 | 2022-11-18 | 12.397 | 66,773,887 | +211,062 | 1.63% | 827,784,106 |
| 2022-11-21 | 2022-11-17 | 12.441 | 66,562,825 | -90,507 | 1.63% | 828,109,381 |
| 2022-11-18 | 2022-11-16 | 13.016 | 66,653,332 | -89,059 | 1.63% | 867,530,443 |
| 2022-11-17 | 2022-11-15 | 12.684 | 66,742,391 | -44,891 | 1.63% | 846,566,770 |
| 2022-11-16 | 2022-11-14 | 12.795 | 66,787,282 | -3,890,718 | 1.63% | 854,515,407 |
| 2022-11-15 | 2022-11-11 | 11.889 | 70,678,000 | -2,114,607 | 1.73% | 840,260,777 |
| 2022-11-14 | 2022-11-10 | 11.977 | 72,792,607 | -1,775,748 | 1.78% | 871,834,647 |
| 2022-11-11 | 2022-11-09 | 11.977 | 74,568,355 | -3,059,138 | 1.82% | 893,102,723 |
| 2022-11-10 | 2022-11-08 | 12.154 | 77,627,493 | -3,195,696 | 1.90% | 943,465,045 |
| 2022-11-09 | 2022-11-07 | 12.552 | 80,823,189 | -1,680,535 | 1.97% | 1,014,452,886 |
| 2022-11-08 | 2022-11-04 | 12.529 | 82,503,724 | -2,754,673 | 2.02% | 1,033,722,990 |
| 2022-11-07 | 2022-11-03 | 12.308 | 85,258,397 | -3,568,874 | 2.08% | 1,049,397,251 |
| 2022-11-04 | 2022-11-02 | 12.154 | 88,827,271 | -1,779,730 | 2.17% | 1,079,584,333 |
| 2022-11-03 | 2022-11-01 | 12.132 | 90,607,001 | -984,717 | 2.21% | 1,099,212,516 |
| 2022-11-02 | 2022-10-31 | 11.955 | 91,591,718 | -6,402,469 | 2.24% | 1,094,967,010 |
| 2022-11-01 | 2022-10-28 | 12.728 | 97,994,187 | -1,977,760 | 2.39% | 1,247,298,390 |
| 2022-10-31 | 2022-10-27 | 13.458 | 99,971,947 | -4,324,790 | 2.44% | 1,345,373,928 |
| 2022-10-28 | 2022-10-26 | 13.811 | 104,296,737 | -128,158 | 2.55% | 1,440,450,382 |
| 2022-10-27 | 2022-10-25 | 12.883 | 104,424,895 | -3,388,946 | 2.55% | 1,345,303,172 |
| 2022-10-26 | 2022-10-24 | 13.303 | 107,813,841 | -1,273,253 | 2.63% | 1,434,229,246 |
| 2022-10-25 | 2022-10-21 | 13.634 | 109,087,094 | +427,555 | 2.67% | 1,487,325,764 |
| 2022-10-24 | 2022-10-20 | 13.480 | 108,659,539 | -379,767 | 2.65% | 1,464,688,452 |
| 2022-10-21 | 2022-10-19 | 13.281 | 109,039,306 | +350,805 | 2.66% | 1,448,121,878 |
| 2022-10-20 | 2022-10-18 | 13.259 | 108,688,501 | -591,554 | 2.66% | 1,441,061,162 |
| 2022-10-19 | 2022-10-17 | 12.662 | 109,280,055 | +772,568 | 2.67% | 1,383,703,664 |
| 2022-10-18 | 2022-10-14 | 12.441 | 108,507,487 | -1,227,637 | 2.65% | 1,349,943,725 |
| 2022-10-17 | 2022-10-13 | 11.955 | 109,735,124 | +18,825 | 2.68% | 1,311,869,056 |
| 2022-10-14 | 2022-10-12 | 11.690 | 109,716,299 | +265,729 | 2.68% | 1,282,550,238 |
| 2022-10-13 | 2022-10-11 | 11.513 | 109,450,570 | +15,567 | 2.67% | 1,260,095,078 |
| 2022-10-12 | 2022-10-10 | 11.822 | 109,435,003 | -46,340 | 2.67% | 1,293,771,561 |
| 2022-10-03 | 2022-09-29 | 11.507 | 109,481,343 | +995,285 | 2.67% | 1,259,805,701 |
| 2022-09-30 | 2022-09-28 | 10.883 | 108,486,058 | +49,506 | 2.67% | 1,180,612,840 |
| 2022-09-29 | 2022-09-27 | 10.994 | 108,436,552 | +939,532 | 2.67% | 1,192,165,008 |
| 2022-09-28 | 2022-09-26 | 10.593 | 107,497,020 | -9,686 | 2.65% | 1,138,685,489 |
| 2022-09-27 | 2022-09-23 | 10.303 | 107,506,706 | +45,201 | 2.65% | 1,107,621,258 |
| 2022-09-26 | 2022-09-22 | 10.849 | 107,461,505 | +10,404 | 2.65% | 1,165,868,355 |
| 2022-09-23 | 2022-09-21 | 10.871 | 107,451,101 | +22,600 | 2.65% | 1,168,151,689 |
| 2022-09-22 | 2022-09-20 | 11.217 | 107,428,501 | +1,076 | 2.65% | 1,205,039,415 |
| 2022-09-21 | 2022-09-19 | 11.239 | 107,427,425 | -203,762 | 2.65% | 1,207,423,026 |
| 2022-09-20 | 2022-09-16 | 11.775 | 107,631,187 | -52,735 | 2.65% | 1,267,318,585 |
| 2022-09-19 | 2022-09-15 | 11.953 | 107,683,922 | +15,067 | 2.66% | 1,287,150,726 |
| 2022-09-16 | 2022-09-14 | 11.931 | 107,668,855 | -21,883 | 2.65% | 1,284,569,565 |
| 2022-09-15 | 2022-09-13 | 11.975 | 107,690,738 | +85,021 | 2.66% | 1,289,633,750 |
| 2022-09-14 | 2022-09-09 | 11.730 | 107,605,717 | -34,439 | 2.65% | 1,262,219,372 |
| 2022-09-13 | 2022-09-08 | 11.619 | 107,640,156 | -111,208 | 2.65% | 1,250,621,220 |
| 2022-09-09 | 2022-09-07 | 11.953 | 107,751,364 | -54,887 | 2.66% | 1,287,956,863 |
| 2022-09-08 | 2022-09-06 | 11.819 | 107,806,251 | +6,816 | 2.66% | 1,274,188,158 |
| 2022-09-07 | 2022-09-05 | 11.485 | 107,799,435 | -34,080 | 2.66% | 1,238,047,949 |
| 2022-09-06 | 2022-09-02 | 11.752 | 107,833,515 | -175,064 | 2.66% | 1,267,296,188 |
| 2022-09-05 | 2022-09-01 | 12.131 | 108,008,579 | +102,240 | 2.66% | 1,310,300,490 |
| 2022-09-02 | 2022-08-31 | 11.931 | 107,906,339 | -63,855 | 2.66% | 1,287,402,925 |
| 2022-09-01 | 2022-08-30 | 11.641 | 107,970,194 | -260,802 | 2.66% | 1,256,863,563 |
| 2022-08-31 | 2022-08-29 | 11.306 | 108,230,996 | +835,499 | 2.67% | 1,223,695,508 |
| 2022-08-30 | 2022-08-26 | 11.150 | 107,395,497 | -7,534 | 2.65% | 1,197,484,299 |
| 2022-08-29 | 2022-08-25 | 10.760 | 107,403,031 | +22,960 | 2.65% | 1,155,653,414 |
| 2022-08-26 | 2022-08-24 | 10.727 | 107,380,071 | +4,663 | 2.65% | 1,151,814,429 |
| 2022-08-25 | 2022-08-23 | 11.005 | 107,375,408 | +170,400 | 2.65% | 1,181,695,918 |
| 2022-08-24 | 2022-08-22 | 10.816 | 107,205,008 | -2,152 | 2.64% | 1,159,499,494 |
| 2022-08-23 | 2022-08-19 | 10.816 | 107,207,160 | -244,300 | 2.64% | 1,159,522,770 |
| 2022-08-22 | 2022-08-18 | 10.849 | 107,451,460 | -16,502 | 2.65% | 1,165,759,375 |
| 2022-08-19 | 2022-08-17 | 10.660 | 107,467,962 | +18,654 | 2.65% | 1,145,567,439 |
| 2022-08-18 | 2022-08-16 | 10.860 | 107,449,308 | -43,407 | 2.65% | 1,166,934,112 |
| 2022-08-17 | 2022-08-15 | 10.704 | 107,492,715 | -3,228 | 2.65% | 1,150,625,570 |
| 2022-08-16 | 2022-08-12 | 10.849 | 107,495,943 | +13,990 | 2.65% | 1,166,241,979 |
| 2022-08-15 | 2022-08-11 | 11.028 | 107,481,953 | -32,645 | 2.65% | 1,185,265,372 |
| 2022-08-12 | 2022-08-10 | 10.671 | 107,514,598 | -40,537 | 2.65% | 1,147,263,374 |
| 2022-08-11 | 2022-08-09 | 10.593 | 107,555,135 | +28,699 | 2.65% | 1,139,301,084 |
| 2022-08-10 | 2022-08-08 | 10.927 | 107,526,436 | +68,519 | 2.65% | 1,174,965,413 |
| 2022-08-09 | 2022-08-05 | 11.284 | 107,457,917 | -46,636 | 2.65% | 1,212,558,460 |
| 2022-08-08 | 2022-08-04 | 11.094 | 107,504,553 | -201,252 | 2.65% | 1,192,706,797 |
| 2022-08-05 | 2022-08-03 | 10.916 | 107,705,805 | -180,444 | 2.66% | 1,175,724,474 |
| 2022-08-04 | 2022-08-02 | 10.905 | 107,886,249 | -257,932 | 2.66% | 1,176,491,258 |
| 2022-08-03 | 2022-08-01 | 10.883 | 108,144,181 | -187,979 | 2.67% | 1,176,892,322 |
| 2022-08-02 | 2022-07-29 | 10.927 | 108,332,160 | -455,237 | 2.67% | 1,183,769,739 |
| 2022-08-01 | 2022-07-28 | 10.961 | 108,787,397 | -194,794 | 2.68% | 1,192,383,229 |
| 2022-07-29 | 2022-07-27 | 10.871 | 108,982,191 | -241,789 | 2.69% | 1,184,796,892 |
| 2022-07-28 | 2022-07-26 | 10.860 | 109,223,980 | -403,938 | 2.69% | 1,186,207,622 |
| 2022-07-27 | 2022-07-25 | 10.983 | 109,627,918 | -276,227 | 2.70% | 1,204,040,658 |
| 2022-07-26 | 2022-07-22 | 10.871 | 109,904,145 | -198,023 | 2.71% | 1,194,819,890 |
| 2022-07-25 | 2022-07-21 | 10.771 | 110,102,168 | -204,480 | 2.71% | 1,185,923,712 |
| 2022-07-22 | 2022-07-20 | 10.693 | 110,306,648 | +25,829 | 2.72% | 1,179,516,581 |
| 2022-07-21 | 2022-07-19 | 10.749 | 110,280,819 | -63,138 | 2.72% | 1,185,388,671 |
| 2022-07-20 | 2022-07-18 | 10.660 | 110,343,957 | +16,502 | 2.72% | 1,176,224,448 |
| 2022-07-19 | 2022-07-15 | 10.537 | 110,327,455 | -51,299 | 2.72% | 1,162,516,604 |
| 2022-07-18 | 2022-07-14 | 10.671 | 110,378,754 | -1,325,175 | 2.72% | 1,177,826,119 |
| 2022-07-15 | 2022-07-13 | 10.537 | 111,703,929 | -180,804 | 2.75% | 1,177,020,463 |
| 2022-07-14 | 2022-07-12 | 10.347 | 111,884,733 | -690,927 | 2.76% | 1,157,717,403 |
| 2022-07-13 | 2022-07-11 | 10.481 | 112,575,660 | -91,119 | 2.78% | 1,179,929,641 |
| 2022-07-12 | 2022-07-08 | 10.648 | 112,666,779 | -85,738 | 2.78% | 1,199,728,583 |
| 2022-07-11 | 2022-07-07 | 10.392 | 112,752,517 | -639,987 | 2.78% | 1,171,725,587 |
| 2022-07-08 | 2022-07-06 | 10.392 | 113,392,504 | -1,543,287 | 2.80% | 1,178,376,340 |
| 2022-07-07 | 2022-07-05 | 10.492 | 114,935,791 | -491,111 | 2.83% | 1,205,948,241 |
| 2022-07-06 | 2022-07-04 | 10.548 | 115,426,902 | -360,172 | 2.85% | 1,217,536,338 |
| 2022-07-05 | 2022-06-30 | 10.169 | 115,787,074 | -751,554 | 2.85% | 1,177,439,696 |
| 2022-07-04 | 2022-06-29 | 10.035 | 116,538,628 | -484,295 | 2.87% | 1,169,489,067 |
| 2022-06-30 | 2022-06-28 | 10.236 | 117,022,923 | -1,754,225 | 2.89% | 1,197,836,048 |
| 2022-06-29 | 2022-06-27 | 10.225 | 118,777,148 | -2,632,412 | 2.93% | 1,214,467,744 |
| 2022-06-28 | 2022-06-24 | 10.303 | 121,409,560 | +1,198,182 | 2.99% | 1,250,859,733 |
| 2022-06-27 | 2022-06-23 | 9.768 | 120,211,378 | -175,064 | 2.96% | 1,174,176,644 |
| 2022-06-24 | 2022-06-22 | 9.333 | 120,386,442 | -286,631 | 2.97% | 1,123,535,484 |
| 2022-06-23 | 2022-06-21 | 9.232 | 120,673,073 | +10,045 | 2.98% | 1,114,100,746 |
| 2022-06-22 | 2022-06-20 | 8.731 | 120,663,028 | -3,571,228 | 2.98% | 1,053,464,093 |
| 2022-06-21 | 2022-06-17 | 8.764 | 124,234,256 | -1,218,629 | 3.06% | 1,088,798,880 |
| 2022-06-20 | 2022-06-16 | 8.552 | 125,452,885 | -1,749,920 | 3.09% | 1,072,901,303 |
| 2022-06-17 | 2022-06-15 | 8.664 | 127,202,805 | -2,201,928 | 3.14% | 1,102,050,416 |
| 2022-06-16 | 2022-06-14 | 8.731 | 129,404,733 | -564,652 | 3.19% | 1,129,784,673 |
| 2022-06-15 | 2022-06-13 | 8.708 | 129,969,385 | -800,342 | 3.20% | 1,131,816,064 |
| 2022-06-14 | 2022-06-10 | 9.032 | 130,769,727 | -2,250,358 | 3.22% | 1,181,070,961 |
| 2022-06-13 | 2022-06-09 | 9.143 | 133,020,085 | -1,670,638 | 3.28% | 1,216,227,529 |
| 2022-06-10 | 2022-06-08 | 9.463 | 134,690,723 | -1,421,675 | 3.32% | 1,274,558,975 |
| 2022-06-09 | 2022-06-07 | 9.035 | 136,112,398 | -918,584 | 3.36% | 1,229,814,151 |
| 2022-06-08 | 2022-06-06 | 8.945 | 137,030,982 | -1,349,816 | 3.41% | 1,225,778,936 |
| 2022-06-07 | 2022-06-02 | 8.912 | 138,380,798 | -594,032 | 3.44% | 1,233,182,258 |
| 2022-06-06 | 2022-06-01 | 9.047 | 138,974,830 | -1,506,233 | 3.46% | 1,257,240,769 |
| 2022-06-02 | 2022-05-31 | 9.800 | 140,481,063 | +250,979 | 3.50% | 1,376,772,540 |
| 2022-06-01 | 2022-05-30 | 9.508 | 140,230,084 | -99,538 | 3.49% | 1,333,288,578 |
| 2022-05-31 | 2022-05-27 | 9.092 | 140,329,622 | -1,887,324 | 3.49% | 1,275,812,849 |
| 2022-05-30 | 2022-05-26 | 9.182 | 142,216,946 | -56,168 | 3.54% | 1,305,773,235 |
| 2022-05-27 | 2022-05-25 | 9.024 | 142,273,114 | +101,316 | 3.54% | 1,283,877,125 |
| 2022-05-26 | 2022-05-24 | 8.990 | 142,171,798 | -1,258,098 | 3.54% | 1,278,163,733 |
| 2022-05-25 | 2022-05-23 | 9.530 | 143,429,896 | -623,183 | 3.57% | 1,366,939,676 |
| 2022-05-24 | 2022-05-20 | 9.722 | 144,053,079 | -861,365 | 3.58% | 1,400,433,668 |
| 2022-05-23 | 2022-05-19 | 9.339 | 144,914,444 | -954,860 | 3.61% | 1,353,368,371 |
| 2022-05-20 | 2022-05-18 | 9.654 | 145,869,304 | -386,068 | 3.63% | 1,408,242,523 |
| 2022-05-19 | 2022-05-17 | 8.912 | 146,255,372 | -1,585,153 | 3.64% | 1,303,356,625 |
| 2022-05-18 | 2022-05-16 | 8.844 | 147,840,525 | -1,452,553 | 3.68% | 1,307,501,807 |
| 2022-05-17 | 2022-05-13 | 8.608 | 149,293,078 | -932,464 | 3.71% | 1,285,071,709 |
| 2022-05-16 | 2022-05-12 | 8.945 | 150,225,542 | -534,309 | 3.74% | 1,343,807,819 |
| 2022-05-13 | 2022-05-11 | 8.833 | 150,759,851 | -723,433 | 3.75% | 1,331,623,993 |
| 2022-05-12 | 2022-05-10 | 8.698 | 151,483,284 | -297,194 | 3.77% | 1,317,560,180 |
| 2022-05-11 | 2022-05-06 | 8.821 | 151,780,478 | -171,704 | 3.78% | 1,338,931,116 |
| 2022-05-10 | 2022-05-05 | 9.047 | 151,952,182 | -429,794 | 3.78% | 1,374,640,848 |
| 2022-04-29 | 2022-04-27 | 8.867 | 152,381,976 | +24,885 | 3.79% | 1,351,095,582 |
| 2022-04-28 | 2022-04-26 | 8.686 | 152,357,091 | +75,009 | 3.79% | 1,323,446,006 |
| 2022-04-27 | 2022-04-25 | 8.844 | 152,282,082 | +256,668 | 3.79% | 1,346,782,943 |
| 2022-04-26 | 2022-04-22 | 9.519 | 152,025,414 | -699,615 | 3.78% | 1,447,147,549 |
| 2022-04-25 | 2022-04-21 | 9.508 | 152,725,029 | -788,844 | 3.80% | 1,452,088,817 |
| 2022-04-22 | 2022-04-20 | 9.800 | 153,513,873 | -57,945 | 3.82% | 1,504,499,470 |
| 2022-04-21 | 2022-04-19 | 9.609 | 153,571,818 | +16,353 | 3.82% | 1,475,691,758 |
| 2022-04-20 | 2022-04-14 | 9.924 | 153,555,465 | -1,658,741 | 3.82% | 1,523,912,804 |
| 2022-04-19 | 2022-04-13 | 9.542 | 155,214,206 | -484,540 | 3.86% | 1,480,994,942 |
| 2022-04-14 | 2022-04-12 | 9.542 | 155,698,746 | -589,055 | 3.87% | 1,485,618,238 |
| 2022-04-13 | 2022-04-11 | 9.429 | 156,287,801 | -66,228 | 3.89% | 1,473,653,414 |
| 2022-04-12 | 2022-04-08 | 9.733 | 156,354,029 | -1,326,708 | 3.89% | 1,521,778,485 |
| 2022-04-11 | 2022-04-07 | 9.452 | 157,680,737 | +477,785 | 3.92% | 1,490,335,967 |
| 2022-04-08 | 2022-04-06 | 9.733 | 157,202,952 | +235,693 | 3.91% | 1,530,040,970 |
| 2022-04-01 | 2022-03-30 | 9.902 | 156,967,259 | -1,697,134 | 3.91% | 1,554,239,715 |
| 2022-03-31 | 2022-03-29 | 10.262 | 158,664,393 | -168,504 | 3.95% | 1,628,173,074 |
| 2022-03-30 | 2022-03-28 | 10.070 | 158,832,897 | -571,992 | 3.95% | 1,599,520,270 |
| 2022-03-29 | 2022-03-25 | 10.037 | 159,404,889 | +402,420 | 3.97% | 1,599,899,663 |
| 2022-03-28 | 2022-03-24 | 11.252 | 159,002,469 | -845,012 | 3.96% | 1,789,081,494 |
| 2022-03-25 | 2022-03-23 | 10.802 | 159,847,481 | -70,032 | 3.98% | 1,726,645,914 |
| 2022-03-24 | 2022-03-22 | 10.813 | 159,917,513 | +118,380 | 3.98% | 1,729,201,765 |
| 2022-03-23 | 2022-03-21 | 11.139 | 159,799,133 | -700,681 | 3.98% | 1,780,065,031 |
| 2022-03-22 | 2022-03-18 | 11.252 | 160,499,814 | -17,775 | 3.99% | 1,805,929,486 |
| 2022-03-21 | 2022-03-17 | 11.432 | 160,517,589 | -1,821,913 | 3.99% | 1,835,027,560 |
| 2022-03-18 | 2022-03-16 | 10.858 | 162,339,502 | +385,712 | 4.04% | 1,762,697,458 |
| 2022-03-17 | 2022-03-15 | 9.553 | 161,953,790 | -1,522,159 | 4.03% | 1,547,123,780 |
| 2022-03-16 | 2022-03-14 | 9.789 | 163,475,949 | -241,381 | 4.07% | 1,600,292,520 |
| 2022-03-15 | 2022-03-11 | 10.476 | 163,717,330 | -265,200 | 4.07% | 1,715,025,531 |
| 2022-03-14 | 2022-03-10 | 10.926 | 163,982,530 | -205,476 | 4.08% | 1,791,608,309 |
| 2022-03-11 | 2022-03-09 | 10.779 | 164,188,006 | -583,012 | 4.09% | 1,769,836,686 |
| 2022-03-10 | 2022-03-08 | 10.599 | 164,771,018 | -151,441 | 4.10% | 1,746,457,345 |
| 2022-03-09 | 2022-03-07 | 10.926 | 164,922,459 | -339,853 | 4.10% | 1,801,877,602 |
| 2022-03-08 | 2022-03-04 | 11.589 | 165,262,312 | +1,632,078 | 4.11% | 1,915,302,186 |
| 2022-03-07 | 2022-03-03 | 11.567 | 163,630,234 | -627,449 | 4.07% | 1,892,704,966 |
| 2022-03-04 | 2022-03-02 | 11.589 | 164,257,683 | +72,877 | 4.09% | 1,903,659,071 |
| 2022-03-03 | 2022-03-01 | 11.815 | 164,184,806 | +656,955 | 4.09% | 1,939,762,319 |
| 2022-03-02 | 2022-02-28 | 12.107 | 163,527,851 | +1,421,269 | 4.07% | 1,979,840,738 |
| 2022-03-01 | 2022-02-25 | 12.242 | 162,106,582 | +1,081,417 | 4.03% | 1,984,521,460 |
| 2022-02-28 | 2022-02-24 | 11.544 | 161,025,165 | +1,457,175 | 4.01% | 1,858,948,546 |
| 2022-02-25 | 2022-02-23 | 11.657 | 159,567,990 | +1,223,970 | 3.97% | 1,860,080,695 |
| 2022-02-24 | 2022-02-22 | 11.274 | 158,344,020 | +972,634 | 3.94% | 1,785,236,031 |
| 2022-02-23 | 2022-02-21 | 11.432 | 157,371,386 | +1,640,255 | 3.92% | 1,799,060,354 |
| 2022-02-22 | 2022-02-18 | 11.274 | 155,731,131 | -22,751 | 3.87% | 1,755,777,239 |
| 2022-02-21 | 2022-02-17 | 11.387 | 155,753,882 | +5,332 | 3.88% | 1,773,559,030 |
| 2022-02-18 | 2022-02-16 | 11.454 | 155,748,550 | -497,693 | 3.88% | 1,784,013,127 |
| 2022-02-17 | 2022-02-15 | 11.207 | 156,246,243 | -35,194 | 3.89% | 1,751,036,412 |
| 2022-02-16 | 2022-02-14 | 11.049 | 156,281,437 | -361,894 | 3.89% | 1,726,812,323 |
| 2022-02-15 | 2022-02-11 | 11.083 | 156,643,331 | -1,134,386 | 3.90% | 1,736,098,635 |
| 2022-02-14 | 2022-02-10 | 11.387 | 157,777,717 | -797,020 | 3.93% | 1,796,604,303 |
| 2022-02-11 | 2022-02-09 | 11.162 | 158,574,737 | -261,644 | 3.95% | 1,769,994,543 |
| 2022-02-10 | 2022-02-08 | 11.016 | 158,836,381 | +8,176 | 3.95% | 1,749,681,221 |
| 2022-02-09 | 2022-02-07 | 10.959 | 158,828,205 | +42,304 | 3.95% | 1,740,655,554 |
| 2022-01-28 | 2022-01-26 | 10.498 | 158,785,901 | +55,813 | 3.95% | 1,666,939,496 |
| 2022-01-27 | 2022-01-25 | 10.869 | 158,730,088 | +36,971 | 3.95% | 1,725,292,121 |
| 2022-01-26 | 2022-01-24 | 11.004 | 158,693,117 | -354,073 | 3.95% | 1,746,317,478 |
| 2022-01-25 | 2022-01-21 | 11.184 | 159,047,190 | -1,687,180 | 3.96% | 1,778,847,183 |
| 2022-01-24 | 2022-01-20 | 11.252 | 160,734,370 | -355,140 | 4.00% | 1,808,568,689 |
| 2022-01-21 | 2022-01-19 | 11.454 | 161,089,510 | +20,263 | 4.01% | 1,845,190,857 |
| 2022-01-20 | 2022-01-18 | 11.702 | 161,069,247 | +1,526,852 | 4.01% | 1,884,830,163 |
| 2022-01-19 | 2022-01-17 | 11.364 | 159,542,395 | +30,573 | 3.97% | 1,813,108,260 |
| 2022-01-18 | 2022-01-14 | 11.544 | 159,511,822 | -690,727 | 3.97% | 1,841,477,819 |
| 2022-01-17 | 2022-01-13 | 11.432 | 160,202,549 | +1,646,298 | 3.99% | 1,831,426,042 |
| 2022-01-14 | 2022-01-12 | 11.477 | 158,556,251 | +3,425,907 | 3.95% | 1,819,741,903 |
| 2022-01-13 | 2022-01-11 | 11.409 | 155,130,344 | -59,723 | 3.86% | 1,769,949,870 |
| 2022-01-12 | 2022-01-10 | 11.634 | 155,190,067 | +1,642,743 | 3.86% | 1,805,554,969 |
| 2022-01-11 | 2022-01-07 | 11.061 | 153,547,324 | +170,993 | 3.82% | 1,698,329,781 |
| 2022-01-10 | 2022-01-06 | 10.903 | 153,376,331 | +4,977 | 3.82% | 1,672,277,618 |
| 2022-01-07 | 2022-01-05 | 10.948 | 153,371,354 | +469,965 | 3.82% | 1,679,126,236 |
| 2022-01-06 | 2022-01-04 | 11.162 | 152,901,389 | -155,351 | 3.80% | 1,706,669,229 |
| 2021-12-30 | 2021-12-28 | 11.049 | 153,056,740 | +516,534 | 3.81% | 1,691,181,434 |
| 2021-12-29 | 2021-12-24 | 10.566 | 152,540,206 | +43,371 | 3.80% | 1,611,670,202 |
| 2021-12-28 | 2021-12-22 | 10.498 | 152,496,835 | +2,162,121 | 3.79% | 1,600,916,679 |
| 2021-12-23 | 2021-12-21 | 10.881 | 150,334,714 | +190,901 | 3.74% | 1,635,731,455 |
| 2021-12-22 | 2021-12-20 | 10.847 | 150,143,813 | +36,261 | 3.74% | 1,628,586,124 |
| 2021-12-21 | 2021-12-17 | 11.038 | 150,107,552 | -568,437 | 3.73% | 1,656,905,751 |
| 2021-12-20 | 2021-12-16 | 11.522 | 150,675,989 | -489,872 | 3.75% | 1,736,082,114 |
| 2021-12-17 | 2021-12-15 | 11.319 | 151,165,861 | -674,375 | 3.76% | 1,711,110,113 |
| 2021-12-16 | 2021-12-14 | 11.815 | 151,840,236 | -297,194 | 3.78% | 1,793,917,327 |
| 2021-12-15 | 2021-12-13 | 11.950 | 152,137,430 | -49,769 | 3.79% | 1,817,970,567 |
| 2021-12-14 | 2021-12-10 | 12.377 | 152,187,199 | -86,741 | 3.79% | 1,883,636,358 |
| 2021-12-13 | 2021-12-09 | 12.580 | 152,273,940 | +172,060 | 3.79% | 1,915,550,668 |
| 2021-12-10 | 2021-12-08 | 12.175 | 152,101,880 | -152,863 | 3.78% | 1,851,774,495 |
| 2021-12-09 | 2021-12-07 | 12.265 | 152,254,743 | -354,429 | 3.79% | 1,867,340,790 |
| 2021-12-08 | 2021-12-06 | 11.657 | 152,609,172 | +448,280 | 3.80% | 1,778,961,900 |
| 2021-12-07 | 2021-12-03 | 12.467 | 152,160,892 | -12,798 | 3.79% | 1,897,007,559 |
| 2021-12-06 | 2021-12-02 | 12.265 | 152,173,690 | +12,442 | 3.79% | 1,866,346,709 |
| 2021-12-03 | 2021-12-01 | 12.265 | 152,161,248 | -348,385 | 3.79% | 1,866,194,113 |
| 2021-12-02 | 2021-11-30 | 12.400 | 152,509,633 | +444,369 | 3.79% | 1,891,059,205 |
| 2021-12-01 | 2021-11-29 | 12.377 | 152,065,264 | -1,448,999 | 3.78% | 1,882,127,156 |
| 2021-11-30 | 2021-11-26 | 12.310 | 153,514,263 | +227,162 | 3.82% | 1,889,697,591 |
| 2021-11-29 | 2021-11-25 | 12.580 | 153,287,101 | -28,440 | 3.81% | 1,928,295,864 |
| 2021-11-26 | 2021-11-24 | 12.422 | 153,315,541 | -6,399 | 3.81% | 1,904,502,332 |
| 2021-11-25 | 2021-11-23 | 12.355 | 153,321,940 | -904,024 | 3.81% | 1,894,230,832 |
| 2021-11-24 | 2021-11-22 | 12.895 | 154,225,964 | -1,082,483 | 3.84% | 1,988,695,846 |
| 2021-11-23 | 2021-11-19 | 13.817 | 155,308,447 | -585,501 | 3.86% | 2,145,950,496 |
| 2021-11-22 | 2021-11-18 | 13.615 | 155,893,948 | -186,990 | 3.88% | 2,122,466,682 |
| 2021-11-19 | 2021-11-17 | 13.637 | 156,080,938 | -127,267 | 3.88% | 2,128,524,932 |
| 2021-11-18 | 2021-11-16 | 13.660 | 156,208,205 | -338,432 | 3.89% | 2,133,775,794 |
| 2021-11-17 | 2021-11-15 | 13.615 | 156,546,637 | -301,460 | 3.90% | 2,131,352,919 |
| 2021-11-16 | 2021-11-12 | 13.727 | 156,848,097 | +448,280 | 3.90% | 2,153,105,647 |
| 2021-11-15 | 2021-11-11 | 13.435 | 156,399,817 | +448,990 | 3.89% | 2,101,197,245 |
| 2021-11-12 | 2021-11-10 | 13.615 | 155,950,827 | -1,088,171 | 3.88% | 2,123,241,078 |
| 2021-11-11 | 2021-11-09 | 13.412 | 157,038,998 | -570,925 | 3.91% | 2,106,250,525 |
| 2021-11-10 | 2021-11-08 | 13.165 | 157,609,923 | -441,169 | 3.92% | 2,074,892,850 |
| 2021-11-09 | 2021-11-05 | 13.345 | 158,051,092 | -2,030,944 | 3.93% | 2,109,154,750 |
| 2021-11-08 | 2021-11-04 | 13.300 | 160,082,036 | -1,407,761 | 3.98% | 2,129,052,306 |
| 2021-11-05 | 2021-11-03 | 13.547 | 161,489,797 | -1,912,565 | 4.02% | 2,187,750,697 |
| 2021-11-04 | 2021-11-02 | 13.885 | 163,402,362 | -423,039 | 4.07% | 2,268,818,450 |
| 2021-11-03 | 2021-11-01 | 14.537 | 163,825,401 | -430,149 | 4.08% | 2,381,606,510 |
| 2021-11-02 | 2021-10-29 | 14.920 | 164,255,550 | -167,083 | 4.09% | 2,450,698,203 |
| 2021-11-01 | 2021-10-28 | 14.830 | 164,422,633 | -1,109,145 | 4.09% | 2,438,390,537 |
| 2021-10-28 | 2021-10-26 | 15.190 | 165,531,778 | +81,764 | 4.12% | 2,514,440,735 |
| 2021-10-27 | 2021-10-25 | 15.348 | 165,450,014 | +28,440 | 4.12% | 2,539,261,535 |
| 2021-10-26 | 2021-10-22 | 15.528 | 165,421,574 | -78,209 | 4.12% | 2,568,605,988 |
| 2021-10-25 | 2021-10-21 | 15.550 | 165,499,783 | +95,984 | 4.12% | 2,573,544,767 |
| 2021-10-22 | 2021-10-20 | 15.933 | 165,403,799 | -558,128 | 4.12% | 2,635,329,897 |
| 2021-10-21 | 2021-10-19 | 16.203 | 165,961,927 | -174,193 | 4.13% | 2,689,039,714 |
| 2021-10-20 | 2021-10-18 | 15.348 | 166,136,120 | -135,088 | 4.13% | 2,549,791,619 |
| 2021-10-19 | 2021-10-15 | 15.370 | 166,271,208 | -220,407 | 4.14% | 2,555,606,634 |
| 2021-10-18 | 2021-10-12 | 15.483 | 166,491,615 | +46,215 | 4.14% | 2,577,727,801 |
| 2021-10-15 | 2021-10-11 | 15.708 | 166,445,400 | -494,139 | 4.14% | 2,614,468,845 |
| 2021-10-12 | 2021-10-08 | 15.955 | 166,939,539 | -344,830 | 4.15% | 2,663,555,167 |
| 2021-09-30 | 2021-09-28 | 15.565 | 167,284,369 | +817,639 | 4.16% | 2,603,861,569 |
| 2021-09-29 | 2021-09-27 | 15.362 | 166,466,730 | +445,278 | 4.14% | 2,557,189,630 |
| 2021-09-28 | 2021-09-24 | 15.067 | 166,021,452 | -247,162 | 4.16% | 2,501,448,957 |
| 2021-09-27 | 2021-09-23 | 15.565 | 166,268,614 | -1,161,663 | 4.17% | 2,588,050,855 |
| 2021-09-17 | 2021-09-15 | 14.954 | 167,430,277 | -1,521,814 | 4.19% | 2,503,708,268 |
| 2021-09-16 | 2021-09-14 | 15.430 | 168,952,091 | -504,917 | 4.23% | 2,606,852,599 |
| 2021-09-15 | 2021-09-13 | 14.637 | 169,457,008 | -1,204,034 | 4.24% | 2,480,263,627 |
| 2021-09-14 | 2021-09-10 | 14.546 | 170,661,042 | -1,242,873 | 4.28% | 2,482,419,724 |
| 2021-09-13 | 2021-09-09 | 14.591 | 171,903,915 | -589,659 | 4.31% | 2,508,288,155 |
| 2021-09-10 | 2021-09-08 | 14.840 | 172,493,574 | -1,518,282 | 4.32% | 2,559,882,391 |
| 2021-09-09 | 2021-09-07 | 15.384 | 174,011,856 | -427,238 | 4.36% | 2,677,037,197 |
| 2021-09-08 | 2021-09-06 | 15.837 | 174,439,094 | -684,993 | 4.37% | 2,762,655,870 |
| 2021-09-07 | 2021-09-03 | 15.611 | 175,124,087 | -134,173 | 4.39% | 2,733,826,181 |
| 2021-09-06 | 2021-09-02 | 15.656 | 175,258,260 | -1,013,366 | 4.39% | 2,743,862,443 |
| 2021-09-03 | 2021-09-01 | 15.316 | 176,271,626 | -557,880 | 4.42% | 2,699,820,551 |
| 2021-09-02 | 2021-08-31 | 14.501 | 176,829,506 | -9,240,340 | 4.43% | 2,564,132,716 |
| 2021-09-01 | 2021-08-30 | 14.863 | 186,069,846 | -2,196,213 | 4.66% | 2,765,576,205 |
| 2021-08-31 | 2021-08-27 | 14.931 | 188,266,059 | -1,440,604 | 4.72% | 2,811,015,488 |
| 2021-08-30 | 2021-08-26 | 15.135 | 189,706,663 | -1,080,452 | 4.75% | 2,871,209,217 |
| 2021-08-27 | 2021-08-25 | 15.158 | 190,787,115 | -310,718 | 4.78% | 2,891,884,549 |
| 2021-08-26 | 2021-08-24 | 15.226 | 191,097,833 | -17,655 | 4.79% | 2,909,583,516 |
| 2021-08-25 | 2021-08-23 | 14.954 | 191,115,488 | -151,828 | 4.79% | 2,857,890,676 |
| 2021-08-24 | 2021-08-20 | 14.455 | 191,267,316 | -4,254,722 | 4.79% | 2,764,822,369 |
| 2021-08-23 | 2021-08-19 | 15.044 | 195,522,038 | -74,149 | 4.90% | 2,941,504,974 |
| 2021-08-20 | 2021-08-18 | 15.407 | 195,596,187 | -35,309 | 4.90% | 3,013,527,016 |
| 2021-08-19 | 2021-08-17 | 15.407 | 195,631,496 | +14,124 | 4.90% | 3,014,071,018 |
| 2021-08-18 | 2021-08-16 | 15.180 | 195,617,372 | -886,254 | 4.90% | 2,969,532,037 |
| 2021-08-17 | 2021-08-13 | 15.452 | 196,503,626 | -24,716 | 4.92% | 3,036,412,255 |
| 2021-08-16 | 2021-08-12 | 15.248 | 196,528,342 | +236,570 | 4.92% | 2,996,719,175 |
| 2021-08-13 | 2021-08-11 | 15.430 | 196,291,772 | -473,140 | 4.92% | 3,028,691,228 |
| 2021-08-12 | 2021-08-10 | 15.973 | 196,764,912 | -554,349 | 4.93% | 3,142,986,857 |
| 2021-08-11 | 2021-08-09 | 15.792 | 197,319,261 | +169,482 | 4.94% | 3,116,076,066 |
| 2021-08-10 | 2021-08-06 | 15.747 | 197,149,779 | -84,741 | 4.94% | 3,104,465,883 |
| 2021-08-09 | 2021-08-05 | 15.928 | 197,234,520 | -222,446 | 4.94% | 3,141,550,496 |
| 2021-08-06 | 2021-08-04 | 15.633 | 197,456,966 | -5,984,859 | 4.95% | 3,086,933,989 |
| 2021-08-05 | 2021-08-03 | 16.087 | 203,441,825 | +105,927 | 5.10% | 3,272,686,342 |
| 2021-08-04 | 2021-08-02 | 16.200 | 203,335,898 | +77,679 | 5.09% | 3,294,017,424 |
| 2021-08-03 | 2021-07-30 | 15.769 | 203,258,219 | -1,670,111 | 5.09% | 3,205,259,143 |
| 2021-08-02 | 2021-07-29 | 15.815 | 204,928,330 | -180,075 | 5.13% | 3,240,881,978 |
| 2021-07-30 | 2021-07-28 | 15.498 | 205,108,405 | -3,503,739 | 5.14% | 3,178,669,329 |
| 2021-07-29 | 2021-07-27 | 14.954 | 208,612,144 | -9,112,788 | 5.23% | 3,119,531,062 |
| 2021-07-28 | 2021-07-26 | 16.155 | 217,724,932 | -8,265,813 | 5.45% | 3,517,252,004 |
| 2021-07-27 | 2021-07-23 | 17.038 | 225,990,745 | -3,484,989 | 5.66% | 3,850,474,811 |
| 2021-07-26 | 2021-07-22 | 17.559 | 229,475,734 | -2,265,234 | 5.75% | 4,029,436,002 |
| 2021-07-23 | 2021-07-21 | 18.058 | 231,740,968 | -522,571 | 5.81% | 4,184,725,066 |
| 2021-07-22 | 2021-07-20 | 17.786 | 232,263,539 | -6,175,527 | 5.82% | 4,131,012,300 |
| 2021-07-21 | 2021-07-19 | 18.420 | 238,439,066 | -1,154,601 | 5.97% | 4,392,115,475 |
| 2021-07-20 | 2021-07-16 | 18.737 | 239,593,667 | -35,309 | 6.00% | 4,489,382,779 |
| 2021-07-19 | 2021-07-15 | 19.259 | 239,628,976 | -1,581,839 | 6.00% | 4,614,918,650 |
| 2021-07-16 | 2021-07-14 | 19.123 | 241,210,815 | -2,100,879 | 6.04% | 4,612,591,719 |
| 2021-07-15 | 2021-07-13 | 18.647 | 243,311,694 | -143,181 | 6.10% | 4,536,998,231 |
| 2021-07-14 | 2021-07-12 | 18.760 | 243,454,875 | -1,557,123 | 6.10% | 4,567,248,107 |
| 2021-07-13 | 2021-07-09 | 19.032 | 245,011,998 | +572,004 | 6.14% | 4,663,075,318 |
| 2021-07-12 | 2021-07-08 | 18.783 | 244,439,994 | +723,833 | 6.12% | 4,591,267,400 |
| 2021-07-09 | 2021-07-07 | 19.236 | 243,716,161 | -607,313 | 6.11% | 4,688,110,192 |
| 2021-07-08 | 2021-07-06 | 19.055 | 244,323,474 | +4,141,734 | 6.12% | 4,655,506,989 |
| 2021-07-07 | 2021-07-05 | 19.349 | 240,181,740 | +1,076,921 | 6.02% | 4,647,331,472 |
| 2021-07-06 | 2021-07-02 | 19.961 | 239,104,819 | -2,513,994 | 5.99% | 4,772,764,765 |
| 2021-07-05 | 2021-06-30 | 20.527 | 241,618,813 | +286,002 | 6.05% | 4,959,806,534 |
| 2021-07-02 | 2021-06-29 | 21.184 | 241,332,811 | -317,780 | 6.05% | 5,112,505,340 |
| 2021-06-30 | 2021-06-28 | 21.184 | 241,650,591 | +444,892 | 6.05% | 5,119,237,338 |
| 2021-06-29 | 2021-06-25 | 21.411 | 241,205,699 | +271,879 | 6.04% | 5,164,462,943 |
| 2021-06-28 | 2021-06-24 | 21.728 | 240,933,820 | +2,814,119 | 6.04% | 5,235,066,055 |
| 2021-06-25 | 2021-06-23 | 21.547 | 238,119,701 | +461,606 | 5.96% | 5,130,759,262 |
| 2021-06-24 | 2021-06-22 | 22.431 | 237,658,095 | -656,746 | 5.95% | 5,330,814,846 |
| 2021-06-23 | 2021-06-21 | 20.120 | 238,314,841 | +925,094 | 5.97% | 4,794,792,826 |
| 2021-06-22 | 2021-06-18 | 21.026 | 237,389,747 | +353,089 | 5.95% | 4,991,323,588 |
| 2021-06-21 | 2021-06-17 | 19.780 | 237,036,658 | +1,115,761 | 5.94% | 4,688,517,608 |
| 2021-06-18 | 2021-06-16 | 19.349 | 235,920,897 | +3,315,506 | 5.91% | 4,564,887,445 |
| 2021-06-17 | 2021-06-15 | 19.984 | 232,605,391 | +3,707,434 | 5.83% | 4,648,300,041 |
| 2021-06-16 | 2021-06-11 | 20.165 | 228,897,957 | +2,143,250 | 5.73% | 4,615,701,504 |
| 2021-06-15 | 2021-06-10 | 19.621 | 226,754,707 | +144,767 | 5.68% | 4,449,180,194 |
| 2021-06-11 | 2021-06-09 | 19.327 | 226,609,940 | -921,562 | 5.68% | 4,379,593,265 |
| 2021-06-10 | 2021-06-08 | 19.417 | 227,531,502 | +236,569 | 5.70% | 4,418,024,785 |
| 2021-06-09 | 2021-06-07 | 19.644 | 227,294,933 | -2,309,202 | 5.69% | 4,464,929,892 |
| 2021-06-08 | 2021-06-04 | 18.851 | 229,604,135 | +663,808 | 5.75% | 4,328,214,979 |
| 2021-06-07 | 2021-06-03 | 18.873 | 228,940,327 | +31,778 | 5.74% | 4,320,888,828 |
| 2021-06-04 | 2021-06-02 | 19.009 | 228,908,549 | +999,241 | 5.73% | 4,351,407,597 |
| 2021-06-03 | 2021-06-01 | 19.395 | 227,909,308 | +211,854 | 5.71% | 4,420,196,938 |
| 2021-06-02 | 2021-05-31 | 19.417 | 227,697,454 | -2,104,411 | 5.70% | 4,421,247,108 |
| 2021-06-01 | 2021-05-28 | 18.284 | 229,801,865 | +1,927,866 | 5.76% | 4,201,775,805 |
| 2021-05-31 | 2021-05-27 | 18.466 | 227,873,999 | -1,906,680 | 5.71% | 4,207,829,896 |
| 2021-05-28 | 2021-05-26 | 18.944 | 229,780,679 | +819,166 | 5.76% | 4,352,994,022 |
| 2021-05-27 | 2021-05-25 | 19.787 | 228,961,513 | +2,705,853 | 5.74% | 4,530,368,185 |
| 2021-05-26 | 2021-05-24 | 20.333 | 226,255,660 | +1,805 | 5.70% | 4,600,469,409 |
| 2021-05-25 | 2021-05-21 | 20.333 | 226,253,855 | -583,239 | 5.70% | 4,600,432,708 |
| 2021-05-24 | 2021-05-20 | 20.561 | 226,837,094 | +1,141,884 | 5.71% | 4,663,941,143 |
| 2021-05-21 | 2021-05-18 | 20.811 | 225,695,210 | -1,524,855 | 5.68% | 4,696,991,494 |
| 2021-05-20 | 2021-05-17 | 20.538 | 227,220,065 | +277,566 | 5.72% | 4,666,641,655 |
| 2021-05-18 | 2021-05-14 | 20.675 | 226,942,499 | -530,537 | 5.71% | 4,691,945,051 |
| 2021-05-17 | 2021-05-13 | 19.923 | 227,473,036 | +3,959,704 | 5.73% | 4,531,992,819 |
| 2021-05-14 | 2021-05-12 | 19.855 | 223,513,332 | +730,806 | 5.63% | 4,437,835,028 |
| 2021-05-13 | 2021-05-11 | 19.855 | 222,782,526 | -32,697 | 5.61% | 4,423,324,947 |
| 2021-05-12 | 2021-05-10 | 19.764 | 222,815,223 | -1,282,424 | 5.61% | 4,403,680,683 |
| 2021-05-11 | 2021-05-07 | 19.969 | 224,097,647 | -49,189 | 5.64% | 4,474,949,368 |
| 2021-05-10 | 2021-05-06 | 20.447 | 224,146,836 | +2,332,958 | 5.64% | 4,583,108,993 |
| 2021-04-30 | 2021-04-28 | 19.923 | 221,813,878 | +720,265 | 5.58% | 4,419,244,232 |
| 2021-04-29 | 2021-04-27 | 19.923 | 221,093,613 | +1,964,041 | 5.57% | 4,404,894,242 |
| 2021-04-28 | 2021-04-26 | 19.468 | 219,129,572 | +2,209,986 | 5.52% | 4,265,975,345 |
| 2021-04-27 | 2021-04-23 | 19.149 | 216,919,586 | +1,886,744 | 5.46% | 4,153,803,985 |
| 2021-04-26 | 2021-04-22 | 17.715 | 215,032,842 | +3,864,839 | 5.41% | 3,809,216,245 |
| 2021-04-23 | 2021-04-21 | 17.396 | 211,168,003 | -302,160 | 5.32% | 3,673,437,942 |
| 2021-04-22 | 2021-04-20 | 17.327 | 211,470,163 | -565,672 | 5.32% | 3,664,249,125 |
| 2021-04-21 | 2021-04-19 | 17.874 | 212,035,835 | +1,489,720 | 5.34% | 3,789,921,002 |
| 2021-04-20 | 2021-04-16 | 17.510 | 210,546,115 | -249,458 | 5.30% | 3,686,589,722 |
| 2021-04-19 | 2021-04-15 | 17.373 | 210,795,573 | -1,454,585 | 5.31% | 3,662,159,537 |
| 2021-04-16 | 2021-04-14 | 17.373 | 212,250,158 | +200,269 | 5.34% | 3,687,430,097 |
| 2021-04-15 | 2021-04-13 | 17.305 | 212,049,889 | +59,730 | 5.34% | 3,669,466,082 |
| 2021-04-14 | 2021-04-12 | 17.259 | 211,990,159 | -973,237 | 5.34% | 3,658,778,701 |
| 2021-04-13 | 2021-04-09 | 17.350 | 212,963,396 | -389,998 | 5.36% | 3,694,972,164 |
| 2021-04-12 | 2021-04-08 | 18.033 | 213,353,394 | +2,677,280 | 5.37% | 3,847,476,479 |
| 2021-04-09 | 2021-04-07 | 17.578 | 210,676,114 | +1,092,695 | 5.30% | 3,703,256,854 |
| 2021-04-08 | 2021-04-01 | 17.373 | 209,583,419 | -271,050 | 5.28% | 3,641,100,739 |
| 2021-04-07 | 2021-03-31 | 17.464 | 209,854,469 | +3,499,436 | 5.28% | 3,664,922,727 |
| 2021-04-01 | 2021-03-30 | 16.553 | 206,355,033 | +2,747,549 | 5.19% | 3,415,865,112 |
| 2021-03-31 | 2021-03-29 | 15.711 | 203,607,484 | +1,946,474 | 5.13% | 3,198,851,387 |
| 2021-03-30 | 2021-03-26 | 14.777 | 201,661,010 | -449,727 | 5.08% | 2,980,011,025 |
| 2021-03-29 | 2021-03-25 | 14.937 | 202,110,737 | -267,025 | 5.09% | 3,018,870,344 |
| 2021-03-26 | 2021-03-24 | 15.005 | 202,377,762 | -414,592 | 5.09% | 3,036,682,869 |
| 2021-03-25 | 2021-03-23 | 15.233 | 202,792,354 | +1,654,854 | 5.11% | 3,089,078,397 |
| 2021-03-24 | 2021-03-22 | 15.438 | 201,137,500 | +270,539 | 5.06% | 3,105,088,464 |
| 2021-03-23 | 2021-03-19 | 15.916 | 200,866,961 | +3,292,140 | 5.06% | 3,196,957,926 |
| 2021-03-22 | 2021-03-18 | 15.756 | 197,574,821 | +1,085,668 | 4.97% | 3,113,070,296 |
| 2021-03-19 | 2021-03-17 | 15.369 | 196,489,153 | +4,539,430 | 4.95% | 3,019,907,143 |
| 2021-03-18 | 2021-03-16 | 14.663 | 191,949,723 | -330,268 | 4.83% | 2,814,651,262 |
| 2021-03-17 | 2021-03-15 | 14.254 | 192,279,991 | +5,944,825 | 4.84% | 2,740,688,404 |
| 2021-03-16 | 2021-03-12 | 14.777 | 186,335,166 | +1,380,802 | 4.69% | 2,753,535,991 |
| 2021-03-15 | 2021-03-11 | 14.959 | 184,954,364 | -3,183,222 | 4.66% | 2,766,821,798 |
| 2021-03-12 | 2021-03-10 | 14.504 | 188,137,586 | -2,596,470 | 4.74% | 2,728,765,626 |
| 2021-03-11 | 2021-03-09 | 14.208 | 190,734,056 | -2,434,848 | 4.80% | 2,709,967,421 |
| 2021-03-10 | 2021-03-08 | 14.595 | 193,168,904 | +541,077 | 4.86% | 2,819,333,691 |
| 2021-03-09 | 2021-03-05 | 15.119 | 192,627,827 | -1,282,424 | 4.85% | 2,912,314,958 |
| 2021-03-08 | 2021-03-04 | 14.641 | 193,910,251 | +1,215,668 | 4.88% | 2,838,984,212 |
| 2021-03-05 | 2021-03-03 | 15.142 | 192,694,583 | -337,295 | 4.85% | 2,917,711,770 |
| 2021-03-04 | 2021-03-02 | 15.369 | 193,031,878 | +867,832 | 4.86% | 2,966,771,134 |
| 2021-03-03 | 2021-03-01 | 15.711 | 192,164,046 | -312,701 | 4.84% | 3,019,064,983 |
| 2021-03-02 | 2021-02-26 | 15.164 | 192,476,747 | -713,238 | 4.85% | 2,918,795,952 |
| 2021-03-01 | 2021-02-25 | 15.278 | 193,189,985 | -1,184,047 | 4.86% | 2,951,605,867 |
| 2021-02-26 | 2021-02-24 | 15.119 | 194,374,032 | +4,275,918 | 4.89% | 2,938,715,603 |
| 2021-02-25 | 2021-02-23 | 16.007 | 190,098,114 | +1,465,126 | 4.79% | 3,042,876,801 |
| 2021-02-24 | 2021-02-22 | 15.961 | 188,632,988 | +38,648 | 4.75% | 3,010,834,599 |
| 2021-02-23 | 2021-02-19 | 16.963 | 188,594,340 | -955,669 | 4.75% | 3,199,161,491 |
| 2021-02-22 | 2021-02-18 | 17.054 | 189,550,009 | -1,746,205 | 4.77% | 3,232,636,431 |
| 2021-02-10 | 2021-02-08 | 17.578 | 191,296,214 | +2,285,982 | 4.82% | 3,362,597,697 |
| 2021-02-09 | 2021-02-05 | 16.986 | 189,010,232 | +734,320 | 4.76% | 3,210,519,992 |
| 2021-02-08 | 2021-02-04 | 16.940 | 188,275,912 | +727,292 | 4.74% | 3,189,473,011 |
| 2021-02-05 | 2021-02-03 | 17.555 | 187,548,620 | +1,514,314 | 4.72% | 3,292,452,264 |
| 2021-02-04 | 2021-02-02 | 17.760 | 186,034,306 | +1,995,663 | 4.68% | 3,303,991,164 |
| 2021-02-03 | 2021-02-01 | 16.508 | 184,038,643 | -1,162,659 | 4.63% | 3,038,073,419 |
| 2021-02-02 | 2021-01-29 | 16.508 | 185,201,302 | -4,946,994 | 4.66% | 3,057,266,363 |
| 2021-02-01 | 2021-01-28 | 16.849 | 190,148,296 | +1,693,067 | 4.79% | 3,203,873,745 |
| 2021-01-29 | 2021-01-27 | 17.373 | 188,455,229 | +4,880,238 | 4.74% | 3,274,039,887 |
| 2021-01-28 | 2021-01-26 | 16.918 | 183,574,991 | +2,023,771 | 4.62% | 3,105,657,546 |
| 2021-01-27 | 2021-01-25 | 17.373 | 181,551,220 | -1,001,345 | 4.57% | 3,154,096,276 |
| 2021-01-26 | 2021-01-22 | 17.123 | 182,552,565 | -4,588,618 | 4.60% | 3,125,769,981 |
| 2021-01-25 | 2021-01-21 | 17.874 | 187,141,183 | +319,727 | 4.71% | 3,344,954,874 |
| 2021-01-22 | 2021-01-20 | 17.874 | 186,821,456 | -6,826,711 | 4.70% | 3,339,240,085 |
| 2021-01-21 | 2021-01-19 | 17.874 | 193,648,167 | -4,848,617 | 4.87% | 3,461,260,476 |
| 2021-01-20 | 2021-01-18 | 17.191 | 198,496,784 | -1,208,640 | 5.00% | 3,412,335,014 |
| 2021-01-19 | 2021-01-15 | 17.236 | 199,705,424 | -1,725,124 | 5.03% | 3,442,206,941 |
| 2021-01-18 | 2021-01-14 | 17.419 | 201,430,548 | -4,476,187 | 5.07% | 3,508,633,498 |
| 2021-01-15 | 2021-01-13 | 17.715 | 205,906,735 | -5,544,287 | 5.18% | 3,647,551,103 |
| 2021-01-14 | 2021-01-12 | 18.785 | 211,451,022 | -2,235,148 | 5.32% | 3,972,052,436 |
| 2021-01-13 | 2021-01-11 | 18.899 | 213,686,170 | -1,025,939 | 5.38% | 4,038,366,619 |
| 2021-01-12 | 2021-01-08 | 18.990 | 214,712,109 | -2,737,009 | 5.41% | 4,077,310,864 |
| 2021-01-11 | 2021-01-07 | 18.671 | 217,449,118 | -2,589,442 | 5.47% | 4,059,969,199 |
| 2021-01-08 | 2021-01-06 | 19.331 | 220,038,560 | -1,514,314 | 5.54% | 4,253,610,510 |
| 2021-01-07 | 2021-01-05 | 19.878 | 221,552,874 | -2,933,765 | 5.58% | 4,403,954,951 |
| 2021-01-06 | 2021-01-04 | 19.354 | 224,486,639 | -762,427 | 5.65% | 4,344,708,659 |
| 2021-01-05 | 2020-12-31 | 19.946 | 225,249,066 | -1,240,262 | 5.67% | 4,492,812,982 |
| 2021-01-04 | 2020-12-29 | 18.944 | 226,489,328 | -428,646 | 5.70% | 4,290,642,255 |
| 2020-12-30 | 2020-12-28 | 19.263 | 226,917,974 | -1,366,313 | 5.71% | 4,371,097,526 |
| 2020-12-29 | 2020-12-24 | 18.671 | 228,284,287 | -1,331,612 | 5.75% | 4,262,271,479 |
| 2020-12-28 | 2020-12-22 | 18.853 | 229,615,899 | +151,080 | 5.78% | 4,328,959,561 |
| 2020-12-23 | 2020-12-21 | 18.876 | 229,464,819 | -2,171,337 | 5.78% | 4,331,336,014 |
| 2020-12-22 | 2020-12-18 | 18.443 | 231,636,156 | +231,890 | 5.83% | 4,272,111,746 |
| 2020-12-21 | 2020-12-17 | 17.760 | 231,404,266 | +284,593 | 5.83% | 4,109,766,992 |
| 2020-12-18 | 2020-12-16 | 17.555 | 231,119,673 | +5,386,180 | 5.82% | 4,057,350,518 |
| 2020-12-17 | 2020-12-15 | 17.077 | 225,733,493 | +1,531,882 | 5.68% | 3,854,859,034 |
| 2020-12-16 | 2020-12-14 | 16.348 | 224,201,611 | +196,755 | 5.64% | 3,665,341,205 |
| 2020-12-15 | 2020-12-11 | 16.303 | 224,004,856 | +1,110,263 | 5.64% | 3,651,923,668 |
| 2020-12-14 | 2020-12-10 | 15.939 | 222,894,593 | -231,890 | 5.61% | 3,552,620,434 |
| 2020-12-11 | 2020-12-09 | 16.189 | 223,126,483 | -3,713,759 | 5.62% | 3,612,201,401 |
| 2020-12-10 | 2020-12-08 | 16.417 | 226,840,242 | -122,972 | 5.71% | 3,723,973,678 |
| 2020-12-09 | 2020-12-07 | 16.667 | 226,963,214 | +987,290 | 5.71% | 3,782,838,408 |
| 2020-12-08 | 2020-12-04 | 16.918 | 225,975,924 | +259,999 | 5.69% | 3,822,981,713 |
| 2020-12-07 | 2020-12-03 | 16.713 | 225,715,925 | +7,027 | 5.68% | 3,772,328,433 |
| 2020-12-04 | 2020-12-02 | 16.576 | 225,708,898 | -1,493,234 | 5.68% | 3,741,375,480 |
| 2020-12-03 | 2020-12-01 | 17.806 | 227,202,132 | -56,216 | 5.72% | 4,045,483,101 |
| 2020-12-02 | 2020-11-30 | 18.261 | 227,258,348 | +512,970 | 5.72% | 4,149,974,705 |
| 2020-12-01 | 2020-11-27 | 18.079 | 226,745,378 | -1,120,803 | 5.71% | 4,099,304,521 |
| 2020-11-30 | 2020-11-26 | 17.806 | 227,866,181 | -1,032,966 | 5.74% | 4,057,306,930 |
| 2020-11-27 | 2020-11-25 | 18.011 | 228,899,147 | +8,998,048 | 5.76% | 4,122,606,596 |
| 2020-11-26 | 2020-11-24 | 18.716 | 219,901,099 | -527,023 | 5.54% | 4,115,763,898 |
| 2020-11-25 | 2020-11-23 | 18.830 | 220,428,122 | +186,214 | 5.55% | 4,150,722,948 |
| 2020-11-24 | 2020-11-20 | 18.739 | 220,241,908 | +158,108 | 5.54% | 4,127,157,398 |
| 2020-11-23 | 2020-11-19 | 19.217 | 220,083,800 | -3,731,327 | 5.54% | 4,229,429,193 |
| 2020-11-20 | 2020-11-18 | 19.308 | 223,815,127 | -1,794,881 | 5.63% | 4,321,519,969 |
| 2020-11-19 | 2020-11-17 | 19.081 | 225,610,008 | +758,913 | 5.68% | 4,304,806,309 |
| 2020-11-18 | 2020-11-16 | 19.240 | 224,851,095 | +783,509 | 5.66% | 4,326,163,729 |
| 2020-11-17 | 2020-11-13 | 18.102 | 224,067,586 | -593,780 | 5.64% | 4,055,994,897 |
| 2020-11-16 | 2020-11-12 | 17.236 | 224,661,366 | -87,837 | 5.66% | 3,872,358,085 |
| 2020-11-13 | 2020-11-11 | 16.735 | 224,749,203 | -628,915 | 5.66% | 3,761,289,273 |
| 2020-11-12 | 2020-11-10 | 16.895 | 225,378,118 | +1,331,613 | 5.67% | 3,807,736,520 |
| 2020-11-11 | 2020-11-09 | 17.077 | 224,046,505 | -541,017 | 5.64% | 3,826,050,279 |
| 2020-11-10 | 2020-11-06 | 17.191 | 224,587,522 | -2,062,820 | 5.65% | 3,860,857,841 |
| 2020-11-09 | 2020-11-05 | 17.168 | 226,650,342 | -1,402,686 | 5.71% | 3,891,158,851 |
| 2020-11-06 | 2020-11-04 | 16.872 | 228,053,028 | -1,587,868 | 5.74% | 3,847,736,180 |
| 2020-11-05 | 2020-11-03 | 17.168 | 229,640,896 | +4,093,216 | 5.78% | 3,942,501,022 |
| 2020-11-04 | 2020-11-02 | 17.077 | 225,547,680 | +1,605,665 | 5.68% | 3,851,685,899 |
| 2020-11-03 | 2020-10-30 | 17.054 | 223,942,015 | +2,192,418 | 5.64% | 3,819,166,879 |
| 2020-11-02 | 2020-10-29 | 17.396 | 221,749,597 | +3,924,568 | 5.58% | 3,857,513,315 |
| 2020-10-30 | 2020-10-28 | 17.396 | 217,825,029 | +544,591 | 5.48% | 3,789,242,285 |
| 2020-10-29 | 2020-10-27 | 17.054 | 217,280,438 | +3,336,059 | 5.47% | 3,705,558,567 |
| 2020-10-28 | 2020-10-23 | 17.305 | 213,944,379 | +1,387,829 | 5.39% | 3,702,249,720 |
| 2020-10-27 | 2020-10-22 | 17.692 | 212,556,550 | +137,026 | 5.35% | 3,760,509,994 |
| 2020-10-23 | 2020-10-21 | 18.033 | 212,419,524 | +562,159 | 5.35% | 3,830,635,674 |
| 2020-10-22 | 2020-10-20 | 18.033 | 211,857,365 | -252,972 | 5.33% | 3,820,498,064 |
| 2020-10-21 | 2020-10-19 | 17.123 | 212,110,337 | -2,350,525 | 5.34% | 3,631,875,148 |
| 2020-10-20 | 2020-10-16 | 18.079 | 214,460,862 | -1,220,996 | 5.40% | 3,877,214,120 |
| 2020-10-19 | 2020-10-15 | 17.454 | 215,681,858 | +771,577 | 5.43% | 3,764,564,492 |
| 2020-10-16 | 2020-10-14 | 18.461 | 214,910,281 | +3,851,830 | 5.41% | 3,967,412,106 |
| 2020-10-15 | 2020-10-12 | 18.415 | 211,058,451 | +2,200,004 | 5.34% | 3,886,648,039 |
| 2020-10-14 | 2020-10-09 | 18.461 | 208,858,447 | +1,408,458 | 5.28% | 3,855,690,511 |
| 2020-09-30 | 2020-09-28 | 17.614 | 207,449,989 | +1,168,046 | 5.25% | 3,654,102,528 |
| 2020-09-29 | 2020-09-25 | 17.431 | 206,281,943 | +2,189,211 | 5.22% | 3,595,777,183 |
| 2020-09-28 | 2020-09-24 | 17.958 | 204,092,732 | +984,446 | 5.16% | 3,664,998,350 |
| 2020-09-25 | 2020-09-23 | 18.644 | 203,108,286 | +1,784,036 | 5.14% | 3,786,708,177 |
| 2020-09-24 | 2020-09-22 | 18.255 | 201,324,250 | -426,651 | 5.09% | 3,675,154,226 |
| 2020-09-23 | 2020-09-21 | 18.255 | 201,750,901 | +1,224,000 | 5.10% | 3,682,942,697 |
| 2020-09-22 | 2020-09-18 | 18.461 | 200,526,901 | +2,271,739 | 5.07% | 3,701,883,646 |
| 2020-09-21 | 2020-09-17 | 18.895 | 198,255,162 | +381,188 | 5.01% | 3,746,115,287 |
| 2020-09-18 | 2020-09-16 | 19.856 | 197,873,974 | -52,457 | 5.00% | 3,929,026,778 |
| 2020-09-17 | 2020-09-15 | 19.902 | 197,926,431 | +2,164,732 | 5.01% | 3,939,123,832 |
| 2020-09-16 | 2020-09-14 | 19.788 | 195,761,699 | +48,960 | 4.95% | 3,873,650,380 |
| 2020-09-15 | 2020-09-11 | 18.873 | 195,712,739 | +618,994 | 4.95% | 3,693,598,039 |
| 2020-09-14 | 2020-09-10 | 18.690 | 195,093,745 | -300,754 | 4.93% | 3,646,212,617 |
| 2020-09-11 | 2020-09-09 | 19.810 | 195,394,499 | +2,769,737 | 4.94% | 3,870,854,189 |
| 2020-09-10 | 2020-09-08 | 20.337 | 192,624,762 | +276,274 | 4.87% | 3,917,332,752 |
| 2020-09-09 | 2020-09-07 | 20.176 | 192,348,488 | +106,663 | 4.86% | 3,880,913,378 |
| 2020-09-08 | 2020-09-04 | 21.320 | 192,241,825 | +367,200 | 4.86% | 4,098,645,723 |
| 2020-09-07 | 2020-09-03 | 21.549 | 191,874,625 | -884,777 | 4.85% | 4,134,709,808 |
| 2020-09-04 | 2020-09-02 | 22.212 | 192,759,402 | +1,496,777 | 4.88% | 4,281,652,212 |
| 2020-09-03 | 2020-09-01 | 21.252 | 191,262,625 | -17,486 | 4.84% | 4,064,643,058 |
| 2020-09-02 | 2020-08-31 | 20.703 | 191,280,111 | -125,897 | 4.84% | 3,959,998,139 |
| 2020-09-01 | 2020-08-28 | 20.840 | 191,406,008 | -349,714 | 4.84% | 3,988,875,947 |
| 2020-08-31 | 2020-08-27 | 20.977 | 191,755,722 | -4,843,543 | 4.85% | 4,022,483,352 |
| 2020-08-28 | 2020-08-26 | 20.428 | 196,599,265 | -3,206,880 | 4.97% | 4,016,150,104 |
| 2020-08-27 | 2020-08-25 | 20.748 | 199,806,145 | +514,080 | 5.05% | 4,145,650,780 |
| 2020-08-26 | 2020-08-24 | 20.474 | 199,292,065 | -5,111,830 | 5.04% | 4,080,276,838 |
| 2020-08-25 | 2020-08-21 | 20.405 | 204,403,895 | -720,412 | 5.17% | 4,170,907,986 |
| 2020-08-24 | 2020-08-20 | 20.565 | 205,124,307 | -4,599,042 | 5.19% | 4,218,454,858 |
| 2020-08-21 | 2020-08-19 | 21.412 | 209,723,349 | -1,210,011 | 5.30% | 4,490,546,733 |
| 2020-08-20 | 2020-08-18 | 22.373 | 210,933,360 | +1,101,600 | 5.33% | 4,719,116,653 |
| 2020-08-19 | 2020-08-17 | 21.297 | 209,831,760 | -4,688,627 | 5.31% | 4,468,867,640 |
| 2020-08-18 | 2020-08-14 | 21.435 | 214,520,387 | -321,737 | 5.43% | 4,598,167,104 |
| 2020-08-17 | 2020-08-13 | 21.686 | 214,842,124 | -244,800 | 5.43% | 4,659,124,998 |
| 2020-08-14 | 2020-08-12 | 21.595 | 215,086,924 | -1,021,166 | 5.44% | 4,644,752,642 |
| 2020-08-12 | 2020-08-10 | 23.562 | 216,108,090 | -755,383 | 5.47% | 5,091,958,286 |
| 2020-08-11 | 2020-08-07 | 24.077 | 216,863,473 | -1,419,840 | 5.48% | 5,221,377,587 |
| 2020-08-10 | 2020-08-06 | 24.935 | 218,283,313 | -1,982,880 | 5.52% | 5,442,815,615 |
| 2020-08-07 | 2020-08-05 | 25.049 | 220,266,193 | +4,595,246 | 5.57% | 5,517,451,857 |
| 2020-08-06 | 2020-08-04 | 23.791 | 215,670,947 | +3,147,429 | 5.45% | 5,130,994,771 |
| 2020-08-05 | 2020-08-03 | 24.191 | 212,523,518 | +2,962,080 | 5.38% | 5,141,193,620 |
| 2020-08-04 | 2020-07-31 | 22.533 | 209,561,438 | -3,073,989 | 5.30% | 4,721,980,485 |
| 2020-08-03 | 2020-07-30 | 22.350 | 212,635,427 | -300,754 | 5.38% | 4,752,332,020 |
| 2020-07-31 | 2020-07-29 | 23.276 | 212,936,181 | +937,234 | 5.39% | 4,956,332,870 |
| 2020-07-30 | 2020-07-28 | 22.693 | 211,998,947 | +1,356,892 | 5.36% | 4,810,851,633 |
| 2020-07-29 | 2020-07-27 | 22.395 | 210,642,055 | -136,759 | 5.33% | 4,717,418,027 |
| 2020-07-28 | 2020-07-24 | 22.084 | 210,778,814 | +4,311,978 | 5.33% | 4,654,880,772 |
| 2020-07-27 | 2020-07-23 | 24.621 | 206,466,836 | +11,428,026 | 5.22% | 5,083,398,266 |
| 2020-07-24 | 2020-07-22 | 23.129 | 195,038,810 | +7,056,811 | 4.95% | 4,510,997,915 |
| 2020-07-23 | 2020-07-21 | 21.832 | 187,981,999 | +599,393 | 4.77% | 4,103,961,837 |
| 2020-07-22 | 2020-07-20 | 21.166 | 187,382,606 | +3,955,299 | 4.76% | 3,966,128,023 |
| 2020-07-21 | 2020-07-17 | 21.464 | 183,427,307 | +349,999 | 4.66% | 3,937,151,567 |
| 2020-07-20 | 2020-07-16 | 20.225 | 183,077,308 | -2,909,586 | 4.65% | 3,702,686,642 |
| 2020-07-17 | 2020-07-15 | 22.153 | 185,986,894 | +2,938,093 | 4.72% | 4,120,179,986 |
| 2020-07-16 | 2020-07-14 | 21.901 | 183,048,801 | -142,879 | 4.65% | 4,008,868,368 |
| 2020-07-15 | 2020-07-13 | 22.084 | 183,191,680 | +2,205,907 | 4.65% | 4,045,641,080 |
| 2020-07-14 | 2020-07-10 | 22.153 | 180,985,773 | +4,418,784 | 4.59% | 4,009,389,821 |
| 2020-07-13 | 2020-07-09 | 22.612 | 176,566,989 | +7,415,749 | 4.48% | 3,992,567,568 |
| 2020-07-10 | 2020-07-08 | 21.992 | 169,151,240 | +4,927,571 | 4.29% | 3,720,036,730 |
| 2020-07-09 | 2020-07-07 | 20.202 | 164,223,669 | +7,349,538 | 4.17% | 3,317,607,131 |
| 2020-07-08 | 2020-07-06 | 21.120 | 156,874,131 | +1,153,484 | 3.98% | 3,313,185,053 |
| 2020-07-07 | 2020-07-03 | 21.464 | 155,720,647 | +5,763,933 | 3.95% | 3,342,445,568 |
| 2020-07-06 | 2020-07-02 | 20.753 | 149,956,714 | +4,244,541 | 3.81% | 3,112,009,247 |
| 2020-07-03 | 2020-06-30 | 19.789 | 145,712,173 | +6,872,114 | 3.70% | 2,883,431,468 |
| 2020-07-02 | 2020-06-29 | 19.972 | 138,840,059 | +7,336,488 | 3.52% | 2,772,940,656 |
| 2020-06-24 | 2020-06-22 | 17.562 | 131,503,571 | +223,030 | 3.34% | 2,309,433,783 |
| 2020-06-23 | 2020-06-19 | 17.814 | 131,280,541 | +2,742,573 | 3.33% | 2,338,668,209 |
| 2020-06-22 | 2020-06-18 | 17.516 | 128,537,968 | +2,589,239 | 3.26% | 2,251,451,008 |
| 2020-06-19 | 2020-06-17 | 18.159 | 125,948,729 | -846,817 | 3.20% | 2,287,056,037 |
| 2020-06-18 | 2020-06-16 | 18.365 | 126,795,546 | +1,129,090 | 3.22% | 2,328,630,161 |
| 2020-06-17 | 2020-06-15 | 18.021 | 125,666,456 | -693,484 | 3.19% | 2,264,621,141 |
| 2020-06-16 | 2020-06-12 | 19.146 | 126,359,940 | +1,498,483 | 3.21% | 2,419,256,935 |
| 2020-06-15 | 2020-06-11 | 18.365 | 124,861,457 | +526,429 | 3.17% | 2,293,110,159 |
| 2020-06-12 | 2020-06-10 | 18.457 | 124,335,028 | +393,788 | 3.16% | 2,294,859,377 |
| 2020-06-11 | 2020-06-09 | 18.205 | 123,941,240 | -672,575 | 3.15% | 2,256,293,318 |
| 2020-06-10 | 2020-06-08 | 17.883 | 124,613,815 | +407,727 | 3.16% | 2,228,487,399 |
| 2020-06-09 | 2020-06-05 | 17.677 | 124,206,088 | +2,986,512 | 3.15% | 2,195,533,872 |
| 2020-06-08 | 2020-06-04 | 17.906 | 121,219,576 | +2,610,149 | 3.08% | 2,170,570,501 |
| 2020-06-05 | 2020-06-03 | 17.309 | 118,609,427 | +2,526,512 | 3.01% | 2,053,038,468 |
| 2020-06-04 | 2020-06-02 | 16.827 | 116,082,915 | +4,153,935 | 2.95% | 1,953,344,360 |
| 2020-06-03 | 2020-06-01 | 16.024 | 111,928,980 | +2,704,240 | 2.84% | 1,793,512,888 |
| 2020-06-02 | 2020-05-29 | 15.565 | 109,224,740 | +2,101,361 | 2.77% | 1,700,032,588 |
| 2020-06-01 | 2020-05-28 | 14.279 | 107,123,379 | -6,924,386 | 2.72% | 1,529,611,644 |
| 2020-05-29 | 2020-05-27 | 14.692 | 114,047,765 | -4,739,390 | 2.89% | 1,675,611,321 |
| 2020-05-28 | 2020-05-26 | 14.968 | 118,787,155 | -365,908 | 3.01% | 1,777,966,647 |
| 2020-05-27 | 2020-05-25 | 14.991 | 119,153,063 | +41,818 | 3.02% | 1,786,178,779 |
| 2020-05-26 | 2020-05-22 | 14.968 | 119,111,245 | +24,394 | 3.02% | 1,782,817,518 |
| 2020-05-25 | 2020-05-21 | 15.519 | 119,086,851 | +2,639,656 | 3.02% | 1,848,064,142 |
| 2020-05-22 | 2020-05-20 | 16.322 | 116,447,195 | +3,401,208 | 2.96% | 1,900,663,197 |
| 2020-05-21 | 2020-05-19 | 15.840 | 113,045,987 | +4,229,027 | 2.87% | 1,790,650,275 |
| 2020-05-20 | 2020-05-18 | 15.656 | 108,816,960 | +3,676,511 | 2.76% | 1,703,677,927 |
| 2020-05-19 | 2020-05-15 | 14.968 | 105,140,449 | +2,962,118 | 2.67% | 1,573,707,288 |
| 2020-05-18 | 2020-05-14 | 14.876 | 102,178,331 | +38,334 | 2.59% | 1,519,988,645 |
| 2020-05-15 | 2020-05-13 | 14.761 | 102,139,997 | +1,149,998 | 2.59% | 1,507,694,487 |
| 2020-05-14 | 2020-05-12 | 14.003 | 100,989,999 | -10,454 | 2.56% | 1,414,212,710 |
| 2020-05-13 | 2020-05-11 | 13.728 | 101,000,453 | -763,181 | 2.56% | 1,386,535,644 |
| 2020-05-12 | 2020-05-08 | 14.095 | 101,763,634 | +174,242 | 2.58% | 1,434,390,868 |
| 2020-05-11 | 2020-05-07 | 14.072 | 101,589,392 | +1,686,665 | 2.58% | 1,429,602,730 |
| 2020-05-08 | 2020-05-06 | 13.751 | 99,902,727 | +2,453,331 | 2.54% | 1,373,759,468 |
| 2020-04-29 | 2020-04-27 | 13.981 | 97,449,396 | +2,171,058 | 2.47% | 1,362,394,800 |
| 2020-04-28 | 2020-04-24 | 13.843 | 95,278,338 | +913,030 | 2.42% | 1,318,918,676 |
| 2020-04-27 | 2020-04-23 | 14.302 | 94,365,308 | +3,537,117 | 2.40% | 1,349,605,817 |
| 2020-04-24 | 2020-04-22 | 14.440 | 90,828,191 | +1,428,787 | 2.31% | 1,311,528,834 |
| 2020-04-23 | 2020-04-21 | 13.475 | 89,399,404 | +3,652,117 | 2.27% | 1,204,700,964 |
| 2020-04-22 | 2020-04-20 | 13.774 | 85,747,287 | +3,115,451 | 2.18% | 1,181,076,889 |
| 2020-04-21 | 2020-04-17 | 12.672 | 82,631,836 | +1,261,514 | 2.10% | 1,047,111,702 |
| 2020-04-20 | 2020-04-16 | 12.810 | 81,370,322 | +463,485 | 2.07% | 1,042,333,670 |
| 2020-04-17 | 2020-04-15 | 12.764 | 80,906,837 | +738,787 | 2.05% | 1,032,681,859 |
| 2020-04-16 | 2020-04-14 | 12.764 | 80,168,050 | +784,090 | 2.03% | 1,023,252,100 |
| 2020-04-15 | 2020-04-09 | 11.937 | 79,383,960 | +355,454 | 2.01% | 947,638,368 |
| 2020-04-14 | 2020-04-08 | 11.501 | 79,028,506 | -439,090 | 2.01% | 908,924,962 |
| 2020-04-09 | 2020-04-07 | 11.444 | 79,467,596 | -3,485 | 2.02% | 909,414,283 |
| 2020-04-03 | 2020-04-01 | 10.847 | 79,471,081 | +2,575,300 | 2.02% | 862,020,247 |
| 2020-04-02 | 2020-03-31 | 11.249 | 76,895,781 | +1,369,544 | 1.95% | 864,978,127 |
| 2020-04-01 | 2020-03-30 | 11.157 | 75,526,237 | +1,303,332 | 1.92% | 842,637,241 |
| 2020-03-31 | 2020-03-27 | 10.652 | 74,222,905 | +1,113,129 | 1.88% | 790,610,289 |
| 2020-03-30 | 2020-03-26 | 10.950 | 73,109,776 | +526,212 | 1.86% | 800,571,942 |
| 2020-03-27 | 2020-03-25 | 10.767 | 72,583,564 | +296,212 | 1.84% | 781,479,635 |
| 2020-03-26 | 2020-03-24 | 10.457 | 72,287,352 | +3,098,027 | 1.83% | 755,887,617 |
| 2020-03-25 | 2020-03-23 | 10.262 | 69,189,325 | +1,543,786 | 1.76% | 709,991,501 |
| 2020-03-24 | 2020-03-20 | 10.594 | 67,645,539 | +612,334 | 1.72% | 716,666,988 |
| 2020-03-23 | 2020-03-19 | 10.468 | 67,033,205 | -1,042,802 | 1.70% | 701,715,969 |
| 2020-03-20 | 2020-03-18 | 10.790 | 68,076,007 | -1,739,211 | 1.73% | 734,511,273 |
| 2020-03-19 | 2020-03-17 | 11.042 | 69,815,218 | -850,302 | 1.77% | 770,906,501 |
| 2020-03-18 | 2020-03-16 | 11.077 | 70,665,520 | -404,242 | 1.79% | 782,728,973 |
| 2020-03-17 | 2020-03-13 | 11.501 | 71,069,762 | -55,758 | 1.80% | 817,389,623 |
| 2020-03-16 | 2020-03-12 | 11.708 | 71,125,520 | +1,240,605 | 1.81% | 832,726,075 |
| 2020-03-13 | 2020-03-11 | 12.351 | 69,884,915 | +52,273 | 1.77% | 863,122,126 |
| 2020-03-12 | 2020-03-10 | 12.190 | 69,832,642 | -627,272 | 1.77% | 851,254,709 |
| 2020-03-11 | 2020-03-09 | 12.236 | 70,459,914 | -212,576 | 1.79% | 862,136,140 |
| 2020-03-10 | 2020-03-06 | 12.947 | 70,672,490 | +609,848 | 1.79% | 915,031,469 |
| 2020-03-09 | 2020-03-05 | 13.131 | 70,062,642 | +289,242 | 1.78% | 920,002,637 |
| 2020-03-06 | 2020-03-04 | 12.741 | 69,773,400 | -1,076,817 | 1.77% | 888,974,703 |
| 2020-03-05 | 2020-03-03 | 12.511 | 70,850,217 | +1,425,302 | 1.80% | 886,429,539 |
| 2020-03-04 | 2020-03-02 | 12.144 | 69,424,915 | +153,333 | 1.76% | 843,097,035 |
| 2020-03-03 | 2020-02-28 | 11.524 | 69,271,582 | -958,333 | 1.76% | 798,298,579 |
| 2020-03-02 | 2020-02-27 | 11.685 | 70,229,915 | -41,818 | 1.78% | 820,628,240 |
| 2020-02-28 | 2020-02-26 | 11.731 | 70,271,733 | -45,303 | 1.78% | 824,343,271 |
| 2020-02-27 | 2020-02-25 | 12.052 | 70,317,036 | +665,606 | 1.78% | 847,474,018 |
| 2020-02-26 | 2020-02-24 | 11.524 | 69,651,430 | -108,031 | 1.77% | 802,676,018 |
| 2020-02-25 | 2020-02-21 | 11.478 | 69,759,461 | -118,484 | 1.77% | 800,718,115 |
| 2020-02-24 | 2020-02-20 | 11.547 | 69,877,945 | +125,454 | 1.77% | 806,890,575 |
| 2020-02-21 | 2020-02-19 | 11.272 | 69,752,491 | -1,564,695 | 1.77% | 786,226,625 |
| 2020-02-20 | 2020-02-18 | 11.524 | 71,317,186 | +770,150 | 1.81% | 821,872,500 |
| 2020-02-19 | 2020-02-17 | 11.478 | 70,547,036 | -696,969 | 1.79% | 809,758,115 |
| 2020-02-18 | 2020-02-14 | 11.731 | 71,244,005 | +212,576 | 1.81% | 835,748,794 |
| 2020-02-17 | 2020-02-13 | 11.777 | 71,031,429 | -13,939 | 1.80% | 836,516,381 |
| 2020-02-14 | 2020-02-12 | 11.937 | 71,045,368 | -80,152 | 1.80% | 848,097,230 |
| 2020-02-13 | 2020-02-11 | 11.823 | 71,125,520 | +6,970 | 1.81% | 840,890,056 |
| 2020-02-12 | 2020-02-10 | 11.708 | 71,118,550 | +118,485 | 1.81% | 832,644,471 |
| 2020-02-11 | 2020-02-07 | 11.616 | 71,000,065 | +17,424 | 1.80% | 824,737,603 |
| 2020-02-10 | 2020-02-06 | 11.616 | 70,982,641 | +243,939 | 1.80% | 824,535,206 |
| 2020-02-07 | 2020-02-05 | 11.341 | 70,738,702 | +27,879 | 1.80% | 802,214,613 |
| 2020-02-06 | 2020-02-04 | 11.260 | 70,710,823 | +3,485 | 1.79% | 796,216,983 |
| 2020-02-05 | 2020-02-03 | 11.065 | 70,707,338 | +669,090 | 1.79% | 782,380,574 |
| 2020-01-23 | 2020-01-21 | 11.180 | 70,038,248 | +20,909 | 1.78% | 783,016,237 |
| 2020-01-22 | 2020-01-20 | 11.444 | 70,017,339 | +48,788 | 1.78% | 801,267,074 |
| 2020-01-21 | 2020-01-17 | 11.467 | 69,968,551 | -599,394 | 1.78% | 802,314,989 |
| 2020-01-20 | 2020-01-16 | 11.616 | 70,567,945 | +142,879 | 1.79% | 819,718,092 |
| 2020-01-17 | 2020-01-15 | 11.478 | 70,425,066 | -254,394 | 1.79% | 808,358,110 |
| 2020-01-16 | 2020-01-14 | 11.237 | 70,679,460 | -97,575 | 1.79% | 794,241,274 |
| 2020-01-15 | 2020-01-13 | 10.790 | 70,777,035 | -495,589 | 1.80% | 763,654,220 |
| 2020-01-14 | 2020-01-10 | 10.376 | 71,272,624 | -2,080,452 | 1.81% | 739,550,298 |
| 2020-01-13 | 2020-01-09 | 10.480 | 73,353,076 | +24,394 | 1.86% | 768,715,513 |
| 2020-01-10 | 2020-01-08 | 10.686 | 73,328,682 | -473,939 | 1.86% | 783,610,231 |
| 2020-01-09 | 2020-01-07 | 10.491 | 73,802,621 | -62,727 | 1.87% | 774,273,719 |
| 2020-01-08 | 2020-01-06 | 10.307 | 73,865,348 | -10,455 | 1.87% | 761,366,252 |
| 2020-01-07 | 2020-01-03 | 10.503 | 73,875,803 | -742,272 | 1.88% | 775,889,449 |
| 2020-01-06 | 2020-01-02 | 10.514 | 74,618,075 | -97,576 | 1.89% | 784,541,736 |
| 2020-01-03 | 2019-12-31 | 10.721 | 74,715,651 | -756,211 | 1.90% | 801,004,578 |
| 2020-01-02 | 2019-12-27 | 10.262 | 75,471,862 | +240,454 | 1.92% | 774,460,230 |
| 2019-12-30 | 2019-12-24 | 10.445 | 75,231,408 | -463,484 | 1.91% | 785,809,219 |
| 2019-12-27 | 2019-12-20 | 10.078 | 75,694,892 | -101,060 | 1.92% | 762,847,324 |
| 2019-12-23 | 2019-12-19 | 10.216 | 75,795,952 | -306,667 | 1.92% | 774,305,878 |
| 2019-12-20 | 2019-12-18 | 10.216 | 76,102,619 | -191,666 | 1.93% | 777,438,685 |
| 2019-12-19 | 2019-12-17 | 10.285 | 76,294,285 | +62,727 | 1.94% | 784,651,039 |
| 2019-12-18 | 2019-12-16 | 10.170 | 76,231,558 | +111,515 | 1.93% | 775,255,856 |
| 2019-12-17 | 2019-12-13 | 10.330 | 76,120,043 | +212,575 | 1.93% | 786,353,948 |
| 2019-12-16 | 2019-12-12 | 10.330 | 75,907,468 | +13,940 | 1.93% | 784,157,954 |
| 2019-12-13 | 2019-12-11 | 10.399 | 75,893,528 | -205,606 | 1.93% | 789,240,707 |
| 2019-12-12 | 2019-12-10 | 10.319 | 76,099,134 | -59,242 | 1.93% | 785,264,463 |
| 2019-12-11 | 2019-12-09 | 10.262 | 76,158,376 | -13,940 | 1.93% | 781,504,946 |
| 2019-12-10 | 2019-12-06 | 10.640 | 76,172,316 | +34,849 | 1.93% | 810,500,770 |
| 2019-12-09 | 2019-12-05 | 10.526 | 76,137,467 | +268,333 | 1.93% | 801,390,698 |
| 2019-12-06 | 2019-12-04 | 10.376 | 75,869,134 | -355,454 | 1.93% | 787,245,333 |
| 2019-12-05 | 2019-12-03 | 10.858 | 76,224,588 | -289,243 | 1.93% | 827,680,569 |
| 2019-12-04 | 2019-12-02 | 10.652 | 76,513,831 | -24,393 | 1.94% | 815,012,859 |
| 2019-12-03 | 2019-11-29 | 10.847 | 76,538,224 | +306,666 | 1.94% | 830,207,642 |
| 2019-12-02 | 2019-11-28 | 11.260 | 76,231,558 | -24,394 | 1.93% | 858,381,483 |
| 2019-11-29 | 2019-11-27 | 11.065 | 76,255,952 | -76,667 | 1.94% | 843,776,292 |
| 2019-11-28 | 2019-11-26 | 11.031 | 76,332,619 | -125,454 | 1.94% | 841,996,117 |
| 2019-11-27 | 2019-11-25 | 10.904 | 76,458,073 | -243,939 | 1.94% | 833,726,279 |
| 2019-11-26 | 2019-11-22 | 11.065 | 76,702,012 | +240,454 | 1.95% | 848,711,970 |
| 2019-11-25 | 2019-11-21 | 11.134 | 76,461,558 | +149,848 | 1.94% | 851,317,213 |
| 2019-11-22 | 2019-11-20 | 11.440 | 76,311,710 | +1,522,878 | 1.94% | 872,987,264 |
| 2019-11-21 | 2019-11-19 | 11.648 | 74,788,832 | -394,504 | 1.90% | 871,121,657 |
| 2019-11-20 | 2019-11-18 | 11.405 | 75,183,336 | +117,695 | 1.92% | 857,472,642 |
| 2019-11-19 | 2019-11-15 | 11.544 | 75,065,641 | -543,473 | 1.92% | 866,539,200 |
| 2019-11-18 | 2019-11-14 | 11.648 | 75,609,114 | -2,637,749 | 1.93% | 880,676,097 |
| 2019-11-15 | 2019-11-13 | 11.336 | 78,246,863 | -2,565,055 | 2.00% | 886,987,441 |
| 2019-11-14 | 2019-11-12 | 11.197 | 80,811,918 | -1,249,642 | 2.06% | 904,858,603 |
| 2019-11-13 | 2019-11-11 | 10.874 | 82,061,560 | -1,578,496 | 2.10% | 892,300,056 |
| 2019-11-12 | 2019-11-08 | 10.666 | 83,640,056 | -605,782 | 2.14% | 892,067,144 |
| 2019-11-11 | 2019-11-07 | 10.654 | 84,245,838 | -782,324 | 2.15% | 897,554,655 |
| 2019-11-08 | 2019-11-06 | 10.515 | 85,028,162 | -533,089 | 2.17% | 894,099,211 |
| 2019-11-07 | 2019-11-05 | 10.654 | 85,561,251 | -855,018 | 2.19% | 911,569,057 |
| 2019-11-06 | 2019-11-04 | 10.515 | 86,416,269 | -1,571,572 | 2.21% | 908,695,615 |
| 2019-11-05 | 2019-11-01 | 10.550 | 87,987,841 | -121,157 | 2.25% | 928,271,393 |
| 2019-11-04 | 2019-10-31 | 10.411 | 88,108,998 | -90,002 | 2.25% | 917,332,080 |
| 2019-11-01 | 2019-10-30 | 10.458 | 88,199,000 | +726,939 | 2.25% | 922,345,787 |
| 2019-10-31 | 2019-10-29 | 10.411 | 87,472,061 | -384,239 | 2.24% | 910,700,717 |
| 2019-10-30 | 2019-10-28 | 10.400 | 87,856,300 | -370,392 | 2.24% | 913,685,950 |
| 2019-10-29 | 2019-10-25 | 9.845 | 88,226,692 | -20,770 | 2.25% | 868,602,588 |
| 2019-10-28 | 2019-10-24 | 9.695 | 88,247,462 | -1,488,494 | 2.25% | 855,550,625 |
| 2019-10-25 | 2019-10-23 | 9.660 | 89,735,956 | +356,547 | 2.29% | 866,870,651 |
| 2019-10-24 | 2019-10-22 | 9.961 | 89,379,409 | -86,541 | 2.28% | 890,279,294 |
| 2019-10-23 | 2019-10-21 | 9.845 | 89,465,950 | +48,463 | 2.29% | 880,803,234 |
| 2019-10-22 | 2019-10-18 | 9.857 | 89,417,487 | +121,156 | 2.28% | 881,359,357 |
| 2019-10-21 | 2019-10-17 | 9.914 | 89,296,331 | -17,308 | 2.28% | 885,324,394 |
| 2019-10-18 | 2019-10-16 | 9.938 | 89,313,639 | +100,387 | 2.28% | 887,560,087 |
| 2019-10-17 | 2019-10-15 | 9.787 | 89,213,252 | +141,926 | 2.28% | 873,160,959 |
| 2019-10-16 | 2019-10-14 | 9.776 | 89,071,326 | +571,166 | 2.28% | 870,742,633 |
| 2019-10-15 | 2019-10-11 | 9.683 | 88,500,160 | +31,155 | 2.26% | 856,977,861 |
| 2019-10-14 | 2019-10-10 | 9.695 | 88,469,005 | +574,627 | 2.26% | 857,698,463 |
| 2019-10-11 | 2019-10-09 | 9.637 | 87,894,378 | -553,858 | 2.25% | 847,049,276 |
| 2019-10-10 | 2019-10-08 | 9.637 | 88,448,236 | +159,235 | 2.26% | 852,386,876 |
| 2019-09-30 | 2019-09-26 | 9.452 | 88,289,001 | +1,104,254 | 2.26% | 834,529,003 |
| 2019-09-27 | 2019-09-25 | 9.568 | 87,184,747 | -235,390 | 2.23% | 834,165,793 |
| 2019-09-26 | 2019-09-24 | 9.672 | 87,420,137 | +834,249 | 2.23% | 845,509,456 |
| 2019-09-25 | 2019-09-23 | 9.452 | 86,585,888 | +1,256,565 | 2.21% | 818,430,766 |
| 2019-09-24 | 2019-09-20 | 9.429 | 85,329,323 | +578,090 | 2.18% | 804,581,397 |
| 2019-09-23 | 2019-09-19 | 9.857 | 84,751,233 | -24,232 | 2.17% | 835,365,595 |
| 2019-09-20 | 2019-09-18 | 9.868 | 84,775,465 | -1,246,180 | 2.17% | 836,584,048 |
| 2019-09-19 | 2019-09-17 | 9.579 | 86,021,645 | -439,625 | 2.20% | 824,031,478 |
| 2019-09-18 | 2019-09-16 | 9.880 | 86,461,270 | +370,393 | 2.21% | 854,219,052 |
| 2019-09-12 | 2019-09-10 | 10.042 | 86,090,877 | +2,364,281 | 2.20% | 864,486,940 |
| 2019-09-11 | 2019-09-09 | 10.030 | 83,726,596 | -169,619 | 2.14% | 839,778,377 |
| 2019-09-10 | 2019-09-06 | 10.076 | 83,896,215 | -370,393 | 2.14% | 845,357,443 |
| 2019-09-09 | 2019-09-05 | 10.203 | 84,266,608 | -138,464 | 2.15% | 859,800,601 |
| 2019-09-06 | 2019-09-04 | 10.157 | 84,405,072 | -553,858 | 2.16% | 857,312,089 |
| 2019-09-05 | 2019-09-03 | 9.961 | 84,958,930 | -6,923 | 2.17% | 846,248,337 |
| 2019-09-04 | 2019-09-02 | 9.972 | 84,965,853 | -446,548 | 2.17% | 847,299,101 |
| 2019-09-03 | 2019-08-30 | 9.348 | 85,412,401 | -1,086,947 | 2.18% | 798,455,984 |
| 2019-09-02 | 2019-08-29 | 9.394 | 86,499,348 | -4,891,258 | 2.21% | 812,615,136 |
| 2019-08-30 | 2019-08-28 | 8.770 | 91,390,606 | +1,862,347 | 2.34% | 801,539,374 |
| 2019-08-29 | 2019-08-27 | 8.713 | 89,528,259 | +1,253,104 | 2.29% | 780,033,066 |
| 2019-08-28 | 2019-08-26 | 8.181 | 88,275,155 | +377,316 | 2.26% | 722,193,000 |
| 2019-08-27 | 2019-08-23 | 8.320 | 87,897,839 | +297,698 | 2.25% | 731,294,357 |
| 2019-08-26 | 2019-08-22 | 8.274 | 87,600,141 | +1,152,717 | 2.24% | 724,768,577 |
| 2019-08-23 | 2019-08-21 | 8.389 | 86,447,424 | +1,327,529 | 2.21% | 725,220,723 |
| 2019-08-22 | 2019-08-20 | 8.274 | 85,119,895 | +550,396 | 2.17% | 704,248,012 |
| 2019-08-21 | 2019-08-19 | 8.239 | 84,569,499 | -536,550 | 2.16% | 696,762,575 |
| 2019-08-20 | 2019-08-16 | 7.927 | 85,106,049 | +380,778 | 2.17% | 674,630,657 |
| 2019-08-19 | 2019-08-15 | 7.834 | 84,725,271 | +751,170 | 2.16% | 663,780,039 |
| 2019-08-16 | 2019-08-14 | 7.788 | 83,974,101 | -169,619 | 2.15% | 654,013,612 |
| 2019-08-15 | 2019-08-13 | 7.754 | 84,143,720 | +834,248 | 2.15% | 652,417,733 |
| 2019-08-14 | 2019-08-12 | 8.031 | 83,309,472 | +193,851 | 2.13% | 669,053,296 |
| 2019-08-13 | 2019-08-09 | 7.938 | 83,115,621 | +17,308 | 2.12% | 659,813,078 |
| 2019-08-12 | 2019-08-08 | 8.042 | 83,098,313 | +107,310 | 2.12% | 668,317,718 |
| 2019-08-09 | 2019-08-07 | 7.962 | 82,991,003 | +197,312 | 2.12% | 660,741,771 |
| 2019-08-08 | 2019-08-06 | 8.031 | 82,793,691 | +1,415,799 | 2.12% | 664,911,090 |
| 2019-08-07 | 2019-08-05 | 8.204 | 81,377,892 | +287,314 | 2.08% | 667,646,094 |
| 2019-08-06 | 2019-08-02 | 8.320 | 81,090,578 | +311,545 | 2.07% | 674,659,159 |
| 2019-08-05 | 2019-08-01 | 8.597 | 80,779,033 | +294,237 | 2.06% | 694,469,399 |
| 2019-08-02 | 2019-07-31 | 8.690 | 80,484,796 | -48,462 | 2.06% | 699,380,012 |
| 2019-08-01 | 2019-07-30 | 8.759 | 80,533,258 | -294,237 | 2.06% | 705,384,647 |
| 2019-07-31 | 2019-07-29 | 8.770 | 80,827,495 | -685,400 | 2.07% | 708,895,833 |
| 2019-07-30 | 2019-07-26 | 8.620 | 81,512,895 | -675,014 | 2.08% | 702,662,333 |
| 2019-07-29 | 2019-07-25 | 8.759 | 82,187,909 | -1,332,721 | 2.10% | 719,877,608 |
| 2019-07-26 | 2019-07-24 | 8.285 | 83,520,630 | +775,401 | 2.13% | 691,981,439 |
| 2019-07-25 | 2019-07-23 | 8.343 | 82,745,229 | +197,312 | 2.11% | 690,337,854 |
| 2019-07-24 | 2019-07-22 | 8.331 | 82,547,917 | +353,085 | 2.11% | 687,737,826 |
| 2019-07-23 | 2019-07-19 | 8.701 | 82,194,832 | +72,693 | 2.10% | 715,189,313 |
| 2019-07-22 | 2019-07-18 | 8.690 | 82,122,139 | -405,008 | 2.10% | 713,607,854 |
| 2019-07-19 | 2019-07-17 | 8.609 | 82,527,147 | -1,512,725 | 2.11% | 710,451,822 |
| 2019-07-18 | 2019-07-16 | 8.562 | 84,039,872 | -976,175 | 2.15% | 719,589,998 |
| 2019-07-17 | 2019-07-15 | 8.620 | 85,016,047 | -193,850 | 2.17% | 732,860,413 |
| 2019-07-16 | 2019-07-12 | 8.424 | 85,209,897 | +100,387 | 2.18% | 717,792,798 |
| 2019-07-15 | 2019-07-11 | 8.458 | 85,109,510 | -69,233 | 2.17% | 719,897,556 |
| 2019-07-12 | 2019-07-10 | 8.343 | 85,178,743 | +183,466 | 2.18% | 710,640,496 |
| 2019-07-11 | 2019-07-09 | 8.089 | 84,995,277 | -2,004,274 | 2.17% | 687,502,627 |
| 2019-07-10 | 2019-07-08 | 8.204 | 86,999,551 | +10,385 | 2.22% | 713,767,695 |
| 2019-07-09 | 2019-07-05 | 8.181 | 86,989,166 | -90,002 | 2.22% | 711,672,121 |
| 2019-07-08 | 2019-07-04 | 8.308 | 87,079,168 | -498,472 | 2.23% | 723,425,847 |
| 2019-07-05 | 2019-07-03 | 8.261 | 87,577,640 | +745,294 | 2.24% | 723,485,270 |
| 2019-07-04 | 2019-07-02 | 8.366 | 86,832,346 | +51,494 | 2.24% | 726,434,062 |
| 2019-07-03 | 2019-06-28 | 8.249 | 86,780,852 | -116,721 | 2.24% | 715,891,800 |
| 2019-07-02 | 2019-06-27 | 8.249 | 86,897,573 | +305,534 | 2.24% | 716,854,681 |
| 2019-06-28 | 2019-06-26 | 8.168 | 86,592,039 | +178,515 | 2.23% | 707,271,576 |
| 2019-06-27 | 2019-06-25 | 8.273 | 86,413,524 | +54,927 | 2.23% | 714,875,290 |
| 2019-06-26 | 2019-06-24 | 8.378 | 86,358,597 | +89,257 | 2.23% | 723,476,933 |
| 2019-06-25 | 2019-06-21 | 8.389 | 86,269,340 | +518,378 | 2.22% | 723,734,362 |
| 2019-06-24 | 2019-06-20 | 8.809 | 85,750,962 | -511,512 | 2.21% | 755,354,841 |
| 2019-06-21 | 2019-06-19 | 8.739 | 86,262,474 | -487,481 | 2.22% | 753,829,959 |
| 2019-06-20 | 2019-06-18 | 8.541 | 86,749,955 | -13,732 | 2.24% | 740,906,583 |
| 2019-06-19 | 2019-06-17 | 8.506 | 86,763,687 | -406,807 | 2.24% | 737,991,024 |
| 2019-06-18 | 2019-06-14 | 8.261 | 87,170,494 | -72,092 | 2.25% | 720,121,808 |
| 2019-06-17 | 2019-06-13 | 8.389 | 87,242,586 | -521,811 | 2.25% | 731,899,158 |
| 2019-06-14 | 2019-06-12 | 8.261 | 87,764,397 | -151,051 | 2.26% | 725,028,084 |
| 2019-06-13 | 2019-06-11 | 8.191 | 87,915,448 | -247,174 | 2.27% | 720,129,727 |
| 2019-06-12 | 2019-06-10 | 8.075 | 88,162,622 | -360,461 | 2.27% | 711,881,904 |
| 2019-06-11 | 2019-06-06 | 7.981 | 88,523,083 | -92,690 | 2.28% | 706,540,926 |
| 2019-06-10 | 2019-06-05 | 7.865 | 88,615,773 | +312,400 | 2.28% | 696,955,458 |
| 2019-06-06 | 2019-06-04 | 8.296 | 88,303,373 | -144,185 | 2.28% | 732,567,264 |
| 2019-06-05 | 2019-06-03 | 7.993 | 88,447,558 | +10,299 | 2.28% | 706,968,694 |
| 2019-06-03 | 2019-05-30 | 7.900 | 88,437,259 | +17,165 | 2.28% | 698,642,801 |
| 2019-05-31 | 2019-05-29 | 7.807 | 88,420,094 | +37,762 | 2.28% | 690,265,227 |
| 2019-05-30 | 2019-05-28 | 7.772 | 88,382,332 | +552,708 | 2.28% | 686,881,012 |
| 2019-05-29 | 2019-05-27 | 7.877 | 87,829,624 | +24,031 | 2.26% | 691,795,830 |
| 2019-05-28 | 2019-05-24 | 7.842 | 87,805,593 | -339,864 | 2.26% | 688,537,289 |
| 2019-05-27 | 2019-05-23 | 7.772 | 88,145,457 | -1,143,178 | 2.27% | 685,040,090 |
| 2019-05-24 | 2019-05-22 | 7.981 | 89,288,635 | +20,598 | 2.30% | 712,651,126 |
| 2019-05-23 | 2019-05-21 | 7.981 | 89,268,037 | +284,936 | 2.30% | 712,486,725 |
| 2019-05-22 | 2019-05-20 | 8.226 | 88,983,101 | -51,495 | 2.29% | 731,985,466 |
| 2019-05-21 | 2019-05-17 | 8.354 | 89,034,596 | -27,463 | 2.29% | 743,820,543 |
| 2019-05-20 | 2019-05-16 | 8.401 | 89,062,059 | -175,082 | 2.29% | 748,200,883 |
| 2019-05-17 | 2019-05-15 | 8.343 | 89,237,141 | +305,534 | 2.30% | 744,472,896 |
| 2019-05-16 | 2019-05-14 | 8.203 | 88,931,607 | -48,061 | 2.29% | 729,489,458 |
| 2019-05-15 | 2019-05-10 | 8.622 | 88,979,668 | -13,732 | 2.29% | 767,207,291 |
| 2019-05-14 | 2019-05-09 | 8.226 | 88,993,400 | -30,897 | 2.29% | 732,070,187 |
| 2019-05-10 | 2019-05-08 | 8.471 | 89,024,297 | -847,943 | 2.29% | 754,107,369 |
| 2019-05-09 | 2019-05-07 | 8.750 | 89,872,240 | -2,670,849 | 2.32% | 786,422,126 |
| 2019-05-08 | 2019-05-06 | 8.669 | 92,543,089 | -3,965,078 | 2.38% | 802,245,238 |
| 2019-04-30 | 2019-04-26 | 8.995 | 96,508,167 | +65,226 | 2.49% | 868,103,662 |
| 2019-04-29 | 2019-04-25 | 8.914 | 96,442,941 | -810,180 | 2.48% | 859,650,859 |
| 2019-04-26 | 2019-04-24 | 8.890 | 97,253,121 | +17,165 | 2.51% | 864,606,121 |
| 2019-04-25 | 2019-04-23 | 8.844 | 97,235,956 | -92,691 | 2.51% | 859,921,654 |
| 2019-04-24 | 2019-04-18 | 8.983 | 97,328,647 | +113,288 | 2.51% | 874,349,941 |
| 2019-04-23 | 2019-04-17 | 8.972 | 97,215,359 | -3,426,102 | 2.50% | 872,199,493 |
| 2019-04-18 | 2019-04-16 | 8.890 | 100,641,461 | -690,026 | 2.59% | 894,729,366 |
| 2019-04-17 | 2019-04-15 | 8.529 | 101,331,487 | -1,675,289 | 2.61% | 864,262,595 |
| 2019-04-16 | 2019-04-12 | 8.692 | 103,006,776 | -566,440 | 2.65% | 895,354,133 |
| 2019-04-15 | 2019-04-11 | 8.249 | 103,573,216 | -339,863 | 2.67% | 854,419,084 |
| 2019-04-12 | 2019-04-10 | 8.110 | 103,913,079 | +230,008 | 2.68% | 842,693,557 |
| 2019-04-11 | 2019-04-09 | 8.156 | 103,683,071 | -10,007,102 | 2.67% | 845,660,631 |
| 2019-04-10 | 2019-04-08 | 8.214 | 113,690,173 | -226,575 | 2.93% | 933,904,063 |
| 2019-04-09 | 2019-04-04 | 8.028 | 113,916,748 | -940,634 | 2.94% | 914,528,030 |
| 2019-04-08 | 2019-04-03 | 8.075 | 114,857,382 | -1,074,519 | 2.96% | 927,432,623 |
| 2019-04-04 | 2019-04-02 | 8.343 | 115,931,901 | -2,245,161 | 2.99% | 967,177,535 |
| 2019-04-03 | 2019-04-01 | 8.494 | 118,177,062 | -995,561 | 3.04% | 1,003,808,659 |
| 2019-04-02 | 2019-03-29 | 8.739 | 119,172,623 | -2,159,337 | 3.07% | 1,041,424,960 |
| 2019-04-01 | 2019-03-28 | 8.378 | 121,331,960 | -542,409 | 3.13% | 1,016,469,436 |
| 2019-03-29 | 2019-03-27 | 8.995 | 121,874,369 | +933,768 | 3.14% | 1,096,275,987 |
| 2019-03-28 | 2019-03-26 | 8.634 | 120,940,601 | +315,833 | 3.12% | 1,044,192,456 |
| 2019-03-27 | 2019-03-25 | 8.681 | 120,624,768 | +806,747 | 3.11% | 1,047,087,523 |
| 2019-03-26 | 2019-03-22 | 8.879 | 119,818,021 | -470,316 | 3.09% | 1,063,818,000 |
| 2019-03-25 | 2019-03-21 | 9.158 | 120,288,337 | +17,165 | 3.10% | 1,101,631,352 |
| 2019-03-22 | 2019-03-20 | 8.902 | 120,271,172 | +1,101,982 | 3.10% | 1,070,644,086 |
| 2019-03-21 | 2019-03-19 | 8.319 | 119,169,190 | +178,515 | 3.07% | 991,408,002 |
| 2019-03-20 | 2019-03-18 | 8.389 | 118,990,675 | +374,193 | 3.07% | 998,241,556 |
| 2019-03-19 | 2019-03-15 | 8.378 | 118,616,482 | -44,628 | 3.06% | 993,720,274 |
| 2019-03-18 | 2019-03-14 | 8.180 | 118,661,110 | +1,026,457 | 3.06% | 970,589,837 |
| 2019-03-15 | 2019-03-13 | 8.308 | 117,634,653 | -906,304 | 3.03% | 977,271,033 |
| 2019-03-14 | 2019-03-12 | 8.366 | 118,540,957 | +120,154 | 3.05% | 991,706,350 |
| 2019-03-13 | 2019-03-11 | 8.249 | 118,420,803 | -549,275 | 3.05% | 976,903,083 |
| 2019-03-12 | 2019-03-08 | 8.168 | 118,970,078 | -34,329 | 3.07% | 971,730,837 |
| 2019-03-11 | 2019-03-07 | 8.378 | 119,004,407 | +9,818 | 3.07% | 996,970,150 |
| 2019-03-08 | 2019-03-06 | 8.646 | 118,994,589 | +278,070 | 3.07% | 1,028,777,220 |
| 2019-03-07 | 2019-03-05 | 8.529 | 118,716,519 | +360,462 | 3.06% | 1,012,540,622 |
| 2019-03-06 | 2019-03-04 | 8.797 | 118,356,057 | +247,174 | 3.05% | 1,041,184,420 |
| 2019-03-05 | 2019-03-01 | 8.110 | 118,108,883 | +130,453 | 3.04% | 957,815,857 |
| 2019-03-04 | 2019-02-28 | 7.946 | 117,978,430 | -810,181 | 3.04% | 937,512,804 |
| 2019-03-01 | 2019-02-27 | 7.993 | 118,788,611 | -1,496,774 | 3.06% | 949,487,257 |
| 2019-02-28 | 2019-02-26 | 8.191 | 120,285,385 | -1,431,548 | 3.10% | 985,277,144 |
| 2019-02-27 | 2019-02-25 | 8.261 | 121,716,933 | -329,565 | 3.14% | 1,005,512,460 |
| 2019-02-26 | 2019-02-22 | 8.296 | 122,046,498 | -484,048 | 3.14% | 1,012,501,177 |
| 2019-02-25 | 2019-02-21 | 8.121 | 122,530,546 | -254,040 | 3.16% | 995,101,469 |
| 2019-02-22 | 2019-02-20 | 8.133 | 122,784,586 | +75,526 | 3.16% | 998,595,244 |
| 2019-02-21 | 2019-02-19 | 7.912 | 122,709,060 | -559,574 | 3.16% | 970,815,327 |
| 2019-02-20 | 2019-02-18 | 8.121 | 123,268,634 | -274,638 | 3.18% | 1,001,095,668 |
| 2019-02-19 | 2019-02-15 | 8.180 | 123,543,272 | -504,646 | 3.18% | 1,010,523,534 |
| 2019-02-18 | 2019-02-14 | 8.482 | 124,047,918 | -1,324,558 | 3.20% | 1,052,230,969 |
| 2019-02-15 | 2019-02-13 | 8.180 | 125,372,476 | -425,688 | 3.23% | 1,025,485,528 |
| 2019-02-14 | 2019-02-12 | 7.993 | 125,798,164 | -484,270 | 3.24% | 1,005,515,198 |
| 2019-02-13 | 2019-02-11 | 7.760 | 126,282,434 | -641,965 | 3.25% | 979,957,845 |
| 2019-02-01 | 2019-01-30 | 7.224 | 126,924,399 | -2,379,047 | 3.27% | 916,910,668 |
| 2019-01-31 | 2019-01-29 | 7.294 | 129,303,446 | -528,677 | 3.33% | 943,136,718 |
| 2019-01-30 | 2019-01-28 | 7.166 | 129,832,123 | -1,019,591 | 3.35% | 930,352,427 |
| 2019-01-29 | 2019-01-25 | 7.224 | 130,851,714 | -3,889,553 | 3.37% | 945,281,864 |
| 2019-01-28 | 2019-01-24 | 7.410 | 134,741,267 | -96,123 | 3.47% | 998,499,756 |
| 2019-01-25 | 2019-01-23 | 7.457 | 134,837,390 | -545,842 | 3.47% | 1,005,496,428 |
| 2019-01-24 | 2019-01-22 | 7.515 | 135,383,232 | -137,319 | 3.49% | 1,017,454,069 |
| 2019-01-23 | 2019-01-21 | 7.469 | 135,520,551 | -1,850,370 | 3.49% | 1,012,169,879 |
| 2019-01-22 | 2019-01-18 | 7.527 | 137,370,921 | -236,874 | 3.54% | 1,033,992,881 |
| 2019-01-21 | 2019-01-17 | 7.422 | 137,607,795 | -27,464 | 3.55% | 1,021,345,521 |
| 2019-01-18 | 2019-01-16 | 7.527 | 137,635,259 | +971,530 | 3.55% | 1,035,982,557 |
| 2019-01-17 | 2019-01-15 | 7.282 | 136,663,729 | +659,130 | 3.52% | 995,230,105 |
| 2019-01-16 | 2019-01-14 | 7.154 | 136,004,599 | -357,029 | 3.50% | 972,998,534 |
| 2019-01-15 | 2019-01-11 | 7.143 | 136,361,628 | -1,726,783 | 3.51% | 973,963,928 |
| 2019-01-14 | 2019-01-10 | 7.294 | 138,088,411 | -1,733,649 | 3.56% | 1,007,214,075 |
| 2019-01-11 | 2019-01-09 | 7.247 | 139,822,060 | -844,510 | 3.60% | 1,013,342,603 |
| 2019-01-10 | 2019-01-08 | 7.317 | 140,666,570 | -65,226 | 3.62% | 1,029,297,131 |
| 2019-01-09 | 2019-01-07 | 7.306 | 140,731,796 | -1,074,519 | 3.63% | 1,028,134,640 |
| 2019-01-08 | 2019-01-04 | 6.956 | 141,806,315 | -3,395,206 | 3.65% | 986,416,035 |
| 2019-01-07 | 2019-01-03 | 6.909 | 145,201,521 | -2,179,935 | 3.74% | 1,003,265,966 |
| 2019-01-04 | 2019-01-02 | 7.061 | 147,381,456 | +243,741 | 3.80% | 1,040,652,394 |
| 2018-12-28 | 2018-12-24 | 7.212 | 147,137,715 | -1,572,299 | 3.79% | 1,061,218,658 |
| 2018-12-27 | 2018-12-20 | 7.247 | 148,710,014 | -3,141,166 | 3.83% | 1,077,756,920 |
| 2018-12-21 | 2018-12-19 | 7.376 | 151,851,180 | -1,963,658 | 3.91% | 1,119,984,731 |
| 2018-12-20 | 2018-12-18 | 7.690 | 153,814,838 | -926,901 | 3.96% | 1,182,857,393 |
| 2018-12-19 | 2018-12-17 | 7.585 | 154,741,739 | +1,002,426 | 3.99% | 1,173,758,316 |
| 2018-12-18 | 2018-12-14 | 7.888 | 153,739,313 | -332,998 | 3.96% | 1,212,729,174 |
| 2018-12-17 | 2018-12-13 | 8.249 | 154,072,311 | -384,492 | 3.97% | 1,271,007,388 |
| 2018-12-14 | 2018-12-12 | 7.970 | 154,456,803 | +106,422 | 3.98% | 1,230,986,709 |
| 2018-12-13 | 2018-12-11 | 7.888 | 154,350,381 | +398,224 | 3.98% | 1,217,549,412 |
| 2018-12-12 | 2018-12-10 | 7.941 | 153,952,157 | +3,433 | 3.97% | 1,222,561,200 |
| 2018-12-11 | 2018-12-07 | 7.847 | 153,948,724 | +4,821,021 | 3.97% | 1,208,066,080 |
| 2018-12-10 | 2018-12-06 | 8.282 | 149,127,703 | +1,096,422 | 3.87% | 1,235,052,957 |
| 2018-12-07 | 2018-12-05 | 8.658 | 148,031,281 | +27,240 | 3.85% | 1,281,619,538 |
| 2018-12-06 | 2018-12-04 | 8.869 | 148,004,041 | -98,746 | 3.84% | 1,312,679,368 |
| 2018-12-05 | 2018-12-03 | 8.799 | 148,102,787 | +74,911 | 3.85% | 1,303,116,318 |
| 2018-12-04 | 2018-11-30 | 8.634 | 148,027,876 | -57,886 | 3.85% | 1,278,112,202 |
| 2018-12-03 | 2018-11-29 | 8.752 | 148,085,762 | +1,144,093 | 3.85% | 1,296,008,087 |
| 2018-11-30 | 2018-11-28 | 8.670 | 146,941,669 | +136,201 | 3.82% | 1,273,912,106 |
| 2018-11-29 | 2018-11-27 | 8.411 | 146,805,468 | -160,037 | 3.81% | 1,234,790,810 |
| 2018-11-28 | 2018-11-26 | 8.540 | 146,965,505 | +500,541 | 3.82% | 1,255,127,822 |
| 2018-11-27 | 2018-11-23 | 8.505 | 146,464,964 | -463,085 | 3.80% | 1,245,691,353 |
| 2018-11-26 | 2018-11-22 | 8.529 | 146,928,049 | -275,808 | 3.82% | 1,253,081,929 |
| 2018-11-23 | 2018-11-21 | 8.529 | 147,203,857 | +1,641,228 | 3.82% | 1,255,434,169 |
| 2018-11-22 | 2018-11-20 | 8.716 | 145,562,629 | -115,772 | 3.78% | 1,268,796,379 |
| 2018-11-21 | 2018-11-19 | 8.763 | 145,678,401 | +1,181,548 | 3.78% | 1,276,650,818 |
| 2018-11-20 | 2018-11-16 | 8.576 | 144,496,853 | +316,669 | 3.75% | 1,239,137,166 |
| 2018-11-19 | 2018-11-15 | 8.482 | 144,180,184 | +1,062,371 | 3.75% | 1,222,871,736 |
| 2018-11-16 | 2018-11-14 | 8.352 | 143,117,813 | +357,529 | 3.72% | 1,195,367,451 |
| 2018-11-15 | 2018-11-13 | 8.529 | 142,760,284 | -34,050 | 3.71% | 1,217,536,973 |
| 2018-11-14 | 2018-11-12 | 8.505 | 142,794,334 | +289,428 | 3.71% | 1,214,472,474 |
| 2018-11-13 | 2018-11-09 | 8.740 | 142,504,906 | -245,163 | 3.70% | 1,245,491,838 |
| 2018-11-12 | 2018-11-08 | 8.693 | 142,750,069 | +7,029 | 3.71% | 1,240,926,848 |
| 2018-11-09 | 2018-11-07 | 8.258 | 142,743,040 | +241,758 | 3.71% | 1,178,822,458 |
| 2018-11-08 | 2018-11-06 | 8.576 | 142,501,282 | +44,265 | 3.70% | 1,222,024,086 |
| 2018-11-07 | 2018-11-05 | 8.517 | 142,457,017 | -115,771 | 3.70% | 1,213,277,062 |
| 2018-11-06 | 2018-11-02 | 8.623 | 142,572,788 | +374,554 | 3.70% | 1,229,336,671 |
| 2018-11-05 | 2018-11-01 | 8.153 | 142,198,234 | +544,806 | 3.69% | 1,159,289,247 |
| 2018-11-02 | 2018-10-31 | 8.235 | 141,653,428 | +309,858 | 3.68% | 1,166,495,966 |
| 2018-11-01 | 2018-10-30 | 8.106 | 141,343,570 | -44,265 | 3.67% | 1,145,679,868 |
| 2018-10-31 | 2018-10-29 | 7.847 | 141,387,835 | -1,569,722 | 3.67% | 1,109,498,300 |
| 2018-10-30 | 2018-10-26 | 8.117 | 142,957,557 | -30,646 | 3.71% | 1,160,441,628 |
| 2018-10-29 | 2018-10-25 | 8.188 | 142,988,203 | -1,961,301 | 3.71% | 1,170,768,747 |
| 2018-10-26 | 2018-10-24 | 8.329 | 144,949,504 | -646,957 | 3.77% | 1,207,260,811 |
| 2018-10-25 | 2018-10-23 | 8.341 | 145,596,461 | +74,911 | 3.78% | 1,214,359,576 |
| 2018-10-24 | 2018-10-22 | 8.482 | 145,521,550 | -320,074 | 3.78% | 1,234,248,602 |
| 2018-10-23 | 2018-10-19 | 8.106 | 145,841,624 | -211,112 | 3.79% | 1,182,139,467 |
| 2018-10-22 | 2018-10-18 | 8.059 | 146,052,736 | -57,886 | 3.79% | 1,176,987,762 |
| 2018-10-19 | 2018-10-16 | 8.141 | 146,110,622 | -193,610 | 3.80% | 1,189,469,084 |
| 2018-10-18 | 2018-10-15 | 8.305 | 146,304,232 | +323,479 | 3.80% | 1,215,106,760 |
| 2018-10-16 | 2018-10-12 | 8.129 | 145,980,753 | +71,505 | 3.79% | 1,186,696,956 |
| 2018-10-15 | 2018-10-11 | 7.965 | 145,909,248 | +3,823,857 | 3.79% | 1,162,119,122 |
| 2018-10-12 | 2018-10-10 | 8.564 | 142,085,391 | +456,275 | 3.69% | 1,216,788,480 |
| 2018-10-11 | 2018-10-09 | 8.376 | 141,629,116 | +2,976,003 | 3.68% | 1,186,260,880 |
| 2018-10-10 | 2018-10-08 | 8.423 | 138,653,113 | +589,071 | 3.60% | 1,167,849,596 |
| 2018-09-28 | 2018-09-26 | 8.951 | 138,064,042 | +54,481 | 3.59% | 1,235,872,559 |
| 2018-09-21 | 2018-09-19 | 9.433 | 138,009,561 | +3,316,506 | 3.58% | 1,301,855,716 |
| 2018-09-20 | 2018-09-18 | 9.116 | 134,693,055 | +15,336,287 | 3.50% | 1,227,849,278 |
| 2018-09-19 | 2018-09-17 | 8.611 | 119,356,768 | +1,212,193 | 3.10% | 1,027,753,961 |
| 2018-09-18 | 2018-09-14 | 9.034 | 118,144,575 | +2,162,199 | 3.07% | 1,067,279,723 |
| 2018-09-17 | 2018-09-13 | 8.963 | 115,982,376 | +2,025,997 | 3.01% | 1,039,572,240 |
| 2018-09-14 | 2018-09-12 | 8.810 | 113,956,379 | -5,059,885 | 2.96% | 1,004,010,001 |
| 2018-09-13 | 2018-09-11 | 8.681 | 119,016,264 | -558,426 | 3.09% | 1,033,210,679 |
| 2018-09-12 | 2018-09-10 | 8.752 | 119,574,690 | -3,309,696 | 3.11% | 1,046,486,598 |
| 2018-09-11 | 2018-09-07 | 8.857 | 122,884,386 | -990,866 | 3.19% | 1,088,444,237 |
| 2018-09-10 | 2018-09-06 | 9.069 | 123,875,252 | +2,809,155 | 3.22% | 1,123,414,398 |
| 2018-09-07 | 2018-09-05 | 9.057 | 121,066,097 | -3,680,845 | 3.14% | 1,096,516,204 |
| 2018-09-06 | 2018-09-04 | 9.034 | 124,746,942 | -2,686,574 | 3.24% | 1,126,923,363 |
| 2018-09-05 | 2018-09-03 | 8.693 | 127,433,516 | -299,643 | 3.31% | 1,107,780,000 |
| 2018-09-04 | 2018-08-31 | 8.728 | 127,733,159 | +1,144,092 | 3.32% | 1,114,886,357 |
| 2018-09-03 | 2018-08-30 | 8.693 | 126,589,067 | -3,231,380 | 3.29% | 1,100,439,202 |
| 2018-08-31 | 2018-08-29 | 7.624 | 129,820,447 | +895,525 | 3.37% | 989,750,959 |
| 2018-08-30 | 2018-08-28 | 7.507 | 128,924,922 | +3,405 | 3.35% | 967,778,278 |
| 2018-08-29 | 2018-08-27 | 7.483 | 128,921,517 | +173,657 | 3.35% | 964,723,758 |
| 2018-08-28 | 2018-08-24 | 7.248 | 128,747,860 | -834,234 | 3.34% | 933,175,477 |
| 2018-08-27 | 2018-08-23 | 7.518 | 129,582,094 | -20,431 | 3.37% | 974,233,596 |
| 2018-08-24 | 2018-08-22 | 7.448 | 129,602,525 | -170,252 | 3.37% | 965,252,322 |
| 2018-08-23 | 2018-08-21 | 7.577 | 129,772,777 | +2,986,218 | 3.37% | 983,289,603 |
| 2018-08-22 | 2018-08-20 | 7.377 | 126,786,559 | +1,300,724 | 3.29% | 935,343,200 |
| 2018-08-21 | 2018-08-17 | 7.272 | 125,485,835 | +636,742 | 3.26% | 912,480,282 |
| 2018-08-20 | 2018-08-16 | 7.413 | 124,849,093 | +442,655 | 3.24% | 925,449,841 |
| 2018-08-17 | 2018-08-15 | 7.048 | 124,406,438 | -16,589,341 | 3.23% | 876,864,000 |
| 2018-08-16 | 2018-08-14 | 7.119 | 140,995,779 | +146,417 | 3.66% | 1,003,729,920 |
| 2018-08-15 | 2018-08-13 | 7.060 | 140,849,362 | +1,123,662 | 3.66% | 994,414,597 |
| 2018-08-14 | 2018-08-10 | 7.060 | 139,725,700 | -333,694 | 3.63% | 986,481,399 |
| 2018-08-13 | 2018-08-09 | 7.084 | 140,059,394 | -13,620 | 3.64% | 992,127,961 |
| 2018-08-10 | 2018-08-08 | 6.802 | 140,073,014 | -1,062,372 | 3.64% | 952,732,920 |
| 2018-08-09 | 2018-08-07 | 6.684 | 141,135,386 | +309,859 | 3.67% | 943,379,243 |
| 2018-08-08 | 2018-08-06 | 6.743 | 140,825,527 | -915,955 | 3.66% | 949,579,679 |
| 2018-08-07 | 2018-08-03 | 7.060 | 141,741,482 | +112,366 | 8.84% | 1,000,713,079 |
| 2018-08-06 | 2018-08-02 | 7.072 | 141,629,116 | -108,961 | 8.83% | 1,001,583,520 |
| 2018-08-03 | 2018-08-01 | 7.060 | 141,738,077 | -23,835 | 8.84% | 1,000,689,039 |
| 2018-08-02 | 2018-07-31 | 7.048 | 141,761,912 | +190,682 | 8.84% | 999,191,997 |
| 2018-08-01 | 2018-07-30 | 7.213 | 141,571,230 | +51,075 | 8.83% | 1,021,131,117 |
| 2018-07-31 | 2018-07-27 | 7.436 | 141,520,155 | +320,074 | 8.83% | 1,052,349,842 |
| 2018-07-30 | 2018-07-26 | 7.236 | 141,200,081 | -85,126 | 8.81% | 1,021,771,518 |
| 2018-07-27 | 2018-07-25 | 7.295 | 141,285,207 | -384,769 | 8.81% | 1,030,686,118 |
| 2018-07-26 | 2018-07-24 | 7.189 | 141,669,976 | +190,682 | 8.83% | 1,018,514,877 |
| 2018-07-25 | 2018-07-23 | 7.048 | 141,479,294 | -599,287 | 8.82% | 997,199,998 |
| 2018-07-24 | 2018-07-20 | 7.307 | 142,078,581 | -2,560,588 | 8.86% | 1,038,142,881 |
| 2018-07-23 | 2018-07-19 | 7.483 | 144,639,169 | -1,079,397 | 9.02% | 1,082,339,441 |
| 2018-07-20 | 2018-07-18 | 7.483 | 145,718,566 | +1,869,366 | 9.09% | 1,090,416,603 |
| 2018-07-19 | 2018-07-17 | 7.342 | 143,849,200 | +895,525 | 8.97% | 1,056,149,998 |
| 2018-07-18 | 2018-07-16 | 7.307 | 142,953,675 | +354,123 | 8.91% | 1,044,537,037 |
| 2018-07-17 | 2018-07-13 | 7.448 | 142,599,552 | +3,030,484 | 8.89% | 1,062,051,443 |
| 2018-07-16 | 2018-07-12 | 6.614 | 139,569,068 | +735,488 | 8.70% | 923,072,277 |
| 2018-07-13 | 2018-07-11 | 6.461 | 138,833,580 | +2,989,622 | 8.66% | 897,005,997 |
| 2018-07-12 | 2018-07-10 | 6.238 | 135,843,958 | +589,072 | 8.47% | 847,369,801 |
| 2018-07-11 | 2018-07-09 | 6.426 | 135,254,886 | +241,757 | 8.43% | 869,117,357 |
| 2018-07-10 | 2018-07-06 | 6.226 | 135,013,129 | +527,781 | 8.42% | 840,601,201 |
| 2018-07-09 | 2018-07-05 | 6.355 | 134,485,348 | -997,676 | 8.39% | 854,693,440 |
| 2018-07-06 | 2018-07-04 | 6.402 | 135,483,024 | +47,671 | 8.45% | 867,400,201 |
| 2018-07-05 | 2018-07-03 | 6.555 | 135,435,353 | +1,753,594 | 8.45% | 887,777,998 |
| 2018-07-04 | 2018-06-29 | 6.520 | 133,681,759 | +7,790,725 | 8.34% | 871,571,998 |
| 2018-07-03 | 2018-06-28 | 6.261 | 125,891,034 | -388,174 | 7.85% | 788,243,039 |
| 2018-06-29 | 2018-06-27 | 6.625 | 126,279,208 | +262,187 | 7.88% | 836,660,157 |
| 2018-06-28 | 2018-06-26 | 6.837 | 126,017,021 | +143,012 | 7.86% | 861,569,523 |
| 2018-06-27 | 2018-06-25 | 6.755 | 125,874,009 | -412,010 | 7.85% | 850,241,000 |
| 2018-06-26 | 2018-06-22 | 6.766 | 126,286,019 | +650,363 | 7.88% | 854,507,523 |
| 2018-06-25 | 2018-06-21 | 6.743 | 125,635,656 | -357,529 | 7.83% | 847,155,117 |
| 2018-06-22 | 2018-06-20 | 7.068 | 125,993,185 | +177,062 | 7.86% | 890,494,743 |
| 2018-06-21 | 2018-06-19 | 6.961 | 125,816,123 | +1,367,682 | 7.85% | 875,815,133 |
| 2018-06-20 | 2018-06-15 | 7.293 | 124,448,441 | -1,335,725 | 7.83% | 907,617,000 |
| 2018-06-19 | 2018-06-14 | 7.625 | 125,784,166 | +202,382 | 7.92% | 959,124,518 |
| 2018-06-15 | 2018-06-13 | 7.601 | 125,581,784 | +809,531 | 7.91% | 954,602,842 |
| 2018-06-14 | 2018-06-12 | 7.720 | 124,772,253 | +549,806 | 7.85% | 963,245,638 |
| 2018-06-13 | 2018-06-11 | 7.720 | 124,222,447 | +161,906 | 7.82% | 959,001,119 |
| 2018-06-12 | 2018-06-08 | 7.566 | 124,060,541 | +101,191 | 7.81% | 938,625,600 |
| 2018-06-11 | 2018-06-07 | 7.708 | 123,959,350 | +306,947 | 7.80% | 955,500,002 |
| 2018-06-08 | 2018-06-06 | 7.791 | 123,652,403 | +3,467,489 | 7.78% | 963,398,522 |
| 2018-06-07 | 2018-06-05 | 7.708 | 120,184,914 | +293,455 | 7.57% | 926,406,000 |
| 2018-06-06 | 2018-06-04 | 7.708 | 119,891,459 | +1,737,117 | 7.55% | 924,143,998 |
| 2018-06-05 | 2018-06-01 | 7.803 | 118,154,342 | +492,465 | 7.44% | 921,963,281 |
| 2018-06-04 | 2018-05-31 | 8.005 | 117,661,877 | +3,373,043 | 7.41% | 941,840,996 |
| 2018-06-01 | 2018-05-30 | 7.661 | 114,288,834 | +192,264 | 7.19% | 875,536,720 |
| 2018-05-31 | 2018-05-29 | 7.708 | 114,096,570 | +3,744,078 | 7.18% | 879,475,996 |
| 2018-05-30 | 2018-05-28 | 7.566 | 110,352,492 | +4,958,374 | 6.95% | 834,912,319 |
| 2018-05-29 | 2018-05-25 | 7.910 | 105,394,118 | +12,868,161 | 6.63% | 833,643,279 |
| 2018-05-28 | 2018-05-24 | 7.412 | 92,525,957 | +8,557,411 | 5.82% | 685,774,999 |
| 2018-05-25 | 2018-05-23 | 7.127 | 83,968,546 | +12,287,998 | 5.29% | 598,451,762 |
| 2018-05-24 | 2018-05-21 | 7.435 | 71,680,548 | +5,437,346 | 4.51% | 532,975,079 |
| 2018-05-23 | 2018-05-18 | 7.435 | 66,243,202 | +5,538,538 | 4.17% | 492,546,121 |
| 2018-05-21 | 2018-05-17 | 6.878 | 60,704,664 | +3,511,338 | 3.82% | 417,530,397 |
| 2018-05-18 | 2018-05-16 | 6.475 | 57,193,326 | +1,861,920 | 3.60% | 370,319,039 |
| 2018-05-17 | 2018-05-15 | 6.344 | 55,331,406 | +637,505 | 3.48% | 351,045,600 |
| 2018-05-16 | 2018-05-14 | 6.238 | 54,693,901 | +974,810 | 3.44% | 341,163,601 |
| 2018-05-15 | 2018-05-11 | 6.178 | 53,719,091 | +1,480,766 | 3.38% | 331,897,838 |
| 2018-05-14 | 2018-05-10 | 6.261 | 52,238,325 | +2,071,049 | 3.29% | 327,085,439 |
| 2018-05-11 | 2018-05-09 | 6.416 | 50,167,276 | +1,197,430 | 3.16% | 321,851,717 |
| 2018-05-10 | 2018-05-08 | 6.356 | 48,969,846 | +2,111,525 | 3.08% | 311,265,920 |
| 2018-05-09 | 2018-05-07 | 6.214 | 46,858,321 | +2,401,607 | 2.95% | 291,176,322 |
| 2018-05-08 | 2018-05-04 | 5.918 | 44,456,714 | +2,175,613 | 2.80% | 263,072,802 |
| 2018-05-07 | 2018-05-03 | 5.941 | 42,281,101 | +175,399 | 2.66% | 251,201,402 |
| 2018-05-04 | 2018-05-02 | 5.965 | 42,105,702 | +2,914,309 | 2.65% | 251,157,958 |
| 2018-04-27 | 2018-04-25 | 5.811 | 39,191,393 | +516,076 | 2.47% | 227,732,401 |
| 2018-04-26 | 2018-04-24 | 5.870 | 38,675,317 | +2,455,576 | 2.43% | 227,026,799 |
| 2018-04-25 | 2018-04-23 | 5.918 | 36,219,741 | +1,575,211 | 2.28% | 214,330,477 |
| 2018-04-24 | 2018-04-20 | 5.740 | 34,644,530 | -97,818 | 2.18% | 198,846,559 |
| 2018-04-23 | 2018-04-19 | 5.799 | 34,742,348 | +64,087 | 2.19% | 201,467,998 |
| 2018-04-20 | 2018-04-18 | 5.811 | 34,678,261 | +2,098,034 | 2.18% | 201,507,603 |
| 2018-04-19 | 2018-04-17 | 5.811 | 32,580,227 | +1,416,678 | 2.05% | 189,316,397 |
| 2018-04-18 | 2018-04-16 | 5.894 | 31,163,549 | +70,834 | 1.96% | 183,671,319 |
| 2018-04-17 | 2018-04-13 | 5.894 | 31,092,715 | +478,972 | 1.96% | 183,253,838 |
| 2018-04-16 | 2018-04-12 | 5.918 | 30,613,743 | +5,828,619 | 1.93% | 181,156,960 |
| 2018-04-13 | 2018-04-11 | 5.692 | 24,785,124 | +853,380 | 1.56% | 141,081,601 |
| 2018-04-12 | 2018-04-10 | 5.977 | 23,931,744 | -20,238 | 1.51% | 143,035,201 |
| 2018-04-11 | 2018-04-09 | 5.941 | 23,951,982 | +374,408 | 1.51% | 142,304,039 |
| 2018-04-04 | 2018-03-29 | 6.202 | 23,577,574 | +158,533 | 1.48% | 146,230,798 |
| 2018-04-03 | 2018-03-28 | 6.024 | 23,419,041 | +236,113 | 1.47% | 141,081,759 |
| 2018-03-29 | 2018-03-27 | 6.344 | 23,182,928 | +114,683 | 1.46% | 147,082,199 |
| 2018-03-28 | 2018-03-26 | 6.439 | 23,068,245 | -698,220 | 1.45% | 148,543,082 |
| 2018-03-27 | 2018-03-23 | 6.143 | 23,766,465 | -10,119 | 1.50% | 145,993,122 |
| 2018-03-26 | 2018-03-22 | 6.309 | 23,776,584 | +185,518 | 1.50% | 150,002,721 |
| 2018-03-23 | 2018-03-21 | 6.297 | 23,591,066 | +148,413 | 1.49% | 148,552,557 |
| 2018-03-22 | 2018-03-20 | 6.451 | 23,442,653 | +209,129 | 1.48% | 151,232,003 |
| 2018-03-21 | 2018-03-19 | 6.392 | 23,233,524 | +475,599 | 1.46% | 148,505,281 |
| 2018-03-20 | 2018-03-16 | 6.582 | 22,757,925 | +256,352 | 1.43% | 149,783,402 |
| 2018-03-19 | 2018-03-15 | 6.261 | 22,501,573 | +57,341 | 1.42% | 140,891,518 |
| 2018-03-16 | 2018-03-14 | 6.356 | 22,444,232 | -30,357 | 1.41% | 142,661,762 |
| 2018-03-15 | 2018-03-13 | 6.261 | 22,474,589 | +30,357 | 1.41% | 140,722,560 |
| 2018-03-14 | 2018-03-12 | 6.321 | 22,444,232 | +199,010 | 1.41% | 141,863,282 |
| 2018-03-13 | 2018-03-09 | 6.297 | 22,245,222 | +674,609 | 1.40% | 140,077,799 |
| 2018-03-12 | 2018-03-08 | 6.273 | 21,570,613 | +266,470 | 1.36% | 135,318,198 |
| 2018-03-09 | 2018-03-07 | 6.167 | 21,304,143 | +209,129 | 1.34% | 131,372,800 |
| 2018-03-08 | 2018-03-06 | 6.238 | 21,095,014 | +37,103 | 1.33% | 131,584,159 |
| 2018-03-07 | 2018-03-05 | 6.167 | 21,057,911 | +306,947 | 1.33% | 129,854,401 |
| 2018-03-06 | 2018-03-02 | 6.226 | 20,750,964 | -23,611 | 1.31% | 129,192,001 |
| 2018-03-05 | 2018-03-01 | 6.250 | 20,774,575 | +13,492 | 1.31% | 129,831,719 |
| 2018-03-02 | 2018-02-28 | 6.344 | 20,761,083 | +30,357 | 1.31% | 131,717,000 |
| 2018-03-01 | 2018-02-27 | 6.273 | 20,730,726 | +138,295 | 1.31% | 130,049,363 |
| 2018-02-28 | 2018-02-26 | 6.273 | 20,592,431 | -3,373 | 1.30% | 129,181,802 |
| 2018-02-27 | 2018-02-23 | 6.250 | 20,595,804 | +74,207 | 1.30% | 128,714,481 |
| 2018-02-26 | 2018-02-22 | 6.250 | 20,521,597 | -74,207 | 1.29% | 128,250,721 |
| 2018-02-14 | 2018-02-12 | 5.823 | 20,595,804 | +111,311 | 1.30% | 119,921,841 |
| 2018-02-13 | 2018-02-09 | 5.894 | 20,484,493 | -30,358 | 1.29% | 120,731,238 |
| 2018-02-12 | 2018-02-08 | 6.143 | 20,514,851 | +165,279 | 1.29% | 126,019,042 |
| 2018-02-09 | 2018-02-07 | 6.119 | 20,349,572 | +97,819 | 1.28% | 124,521,122 |
| 2018-02-08 | 2018-02-06 | 6.131 | 20,251,753 | -67,461 | 1.27% | 124,162,718 |
| 2018-02-07 | 2018-02-05 | 6.356 | 20,319,214 | -30,358 | 1.28% | 129,154,559 |
| 2018-02-06 | 2018-02-02 | 6.463 | 20,349,572 | +492,465 | 1.28% | 131,519,402 |
| 2018-02-02 | 2018-01-31 | 6.866 | 19,857,107 | -701,593 | 1.25% | 136,342,918 |
| 2018-02-01 | 2018-01-30 | 7.115 | 20,558,700 | +472,226 | 1.29% | 146,279,998 |
| 2018-01-31 | 2018-01-29 | 7.222 | 20,086,474 | +16,865 | 1.26% | 145,063,798 |
| 2018-01-30 | 2018-01-26 | 7.234 | 20,069,609 | +26,984 | 1.26% | 145,180,000 |
| 2018-01-29 | 2018-01-25 | 7.163 | 20,042,625 | +172,026 | 1.26% | 143,558,722 |
| 2018-01-26 | 2018-01-24 | 7.234 | 19,870,599 | +94,445 | 1.25% | 143,740,397 |
| 2018-01-25 | 2018-01-23 | 7.329 | 19,776,154 | +43,849 | 1.24% | 144,933,358 |
| 2018-01-24 | 2018-01-22 | 7.554 | 19,732,305 | -94,445 | 1.24% | 149,058,003 |
| 2018-01-23 | 2018-01-19 | 7.566 | 19,826,750 | -121,429 | 1.25% | 150,006,561 |
| 2018-01-22 | 2018-01-18 | 7.388 | 19,948,179 | +43,849 | 1.26% | 147,376,877 |
| 2018-01-19 | 2018-01-17 | 7.317 | 19,904,330 | -188,890 | 1.25% | 145,636,681 |
| 2018-01-18 | 2018-01-16 | 7.103 | 20,093,220 | -47,223 | 1.26% | 142,729,718 |
| 2018-01-17 | 2018-01-15 | 6.807 | 20,140,443 | -10,119 | 1.27% | 137,094,161 |
| 2018-01-16 | 2018-01-12 | 6.890 | 20,150,562 | +448,615 | 1.27% | 138,835,760 |
| 2018-01-15 | 2018-01-11 | 6.712 | 19,701,947 | +296,828 | 1.24% | 132,240,238 |
| 2018-01-12 | 2018-01-10 | 6.676 | 19,405,119 | +26,984 | 1.22% | 129,557,557 |
| 2018-01-11 | 2018-01-09 | 6.807 | 19,378,135 | +846,634 | 1.22% | 131,905,199 |
| 2018-01-10 | 2018-01-08 | 6.688 | 18,531,501 | +111,310 | 1.17% | 123,944,639 |
| 2018-01-09 | 2018-01-05 | 6.700 | 18,420,191 | -64,088 | 1.16% | 123,418,602 |
| 2018-01-08 | 2018-01-04 | 6.665 | 18,484,279 | -215,874 | 1.16% | 123,190,403 |
| 2018-01-05 | 2018-01-03 | 6.617 | 18,700,153 | +391,273 | 1.18% | 123,742,078 |
| 2018-01-04 | 2018-01-02 | 6.605 | 18,308,880 | +67,461 | 1.15% | 120,935,838 |
| 2018-01-03 | 2017-12-29 | 6.748 | 18,241,419 | +94,445 | 1.15% | 123,086,077 |
| 2018-01-02 | 2017-12-28 | 6.582 | 18,146,974 | +107,937 | 1.14% | 119,435,999 |
| 2017-12-29 | 2017-12-27 | 6.546 | 18,039,037 | -50,595 | 1.14% | 118,083,841 |
| 2017-12-28 | 2017-12-22 | 6.522 | 18,089,632 | +219,247 | 1.14% | 117,985,997 |
| 2017-12-27 | 2017-12-21 | 6.404 | 17,870,385 | +33,731 | 1.13% | 114,436,802 |
| 2017-12-22 | 2017-12-20 | 6.463 | 17,836,654 | -3,373 | 1.12% | 115,278,399 |
| 2017-12-20 | 2017-12-18 | 6.487 | 17,840,027 | -33,731 | 1.12% | 115,723,318 |
| 2017-12-18 | 2017-12-14 | 6.629 | 17,873,758 | -33,730 | 1.13% | 118,485,642 |
| 2017-12-15 | 2017-12-13 | 6.641 | 17,907,488 | -209,129 | 1.13% | 118,921,599 |
| 2017-12-14 | 2017-12-12 | 6.487 | 18,116,617 | -323,812 | 1.14% | 117,517,481 |
| 2017-12-13 | 2017-12-11 | 6.333 | 18,440,429 | +20,238 | 1.16% | 116,775,120 |
| 2017-12-12 | 2017-12-08 | 6.250 | 18,420,191 | -57,341 | 1.16% | 115,117,882 |
| 2017-12-11 | 2017-12-07 | 6.178 | 18,477,532 | +16,865 | 1.16% | 114,161,517 |
| 2017-12-08 | 2017-12-06 | 6.202 | 18,460,667 | +64,088 | 1.16% | 114,495,158 |
| 2017-12-07 | 2017-12-05 | 6.261 | 18,396,579 | -121,430 | 1.16% | 115,188,477 |
| 2017-12-06 | 2017-12-04 | 6.297 | 18,518,009 | +236,113 | 1.17% | 116,607,600 |
| 2017-12-05 | 2017-12-01 | 6.380 | 18,281,896 | +20,238 | 1.15% | 116,638,400 |
| 2017-12-04 | 2017-11-30 | 6.344 | 18,261,658 | +155,160 | 1.15% | 115,859,602 |
| 2017-12-01 | 2017-11-29 | 6.451 | 18,106,498 | -168,652 | 1.14% | 116,807,682 |
| 2017-11-30 | 2017-11-28 | 6.439 | 18,275,150 | +23,611 | 1.15% | 117,678,961 |
| 2017-11-29 | 2017-11-27 | 6.463 | 18,251,539 | +431,750 | 1.15% | 117,959,803 |
| 2017-11-28 | 2017-11-24 | 6.510 | 17,819,789 | +242,859 | 1.12% | 116,014,680 |
| 2017-11-27 | 2017-11-23 | 6.558 | 17,576,930 | -630,759 | 1.11% | 115,267,321 |
| 2017-11-24 | 2017-11-22 | 6.771 | 18,207,689 | +3,373 | 1.15% | 123,290,320 |
| 2017-11-23 | 2017-11-21 | 6.878 | 18,204,316 | -53,969 | 1.15% | 125,210,400 |
| 2017-11-22 | 2017-11-20 | 6.759 | 18,258,285 | -50,595 | 1.15% | 123,416,402 |
| 2017-11-21 | 2017-11-17 | 6.748 | 18,308,880 | +64,088 | 1.15% | 123,541,278 |
| 2017-11-20 | 2017-11-16 | 6.819 | 18,244,792 | -172,026 | 1.15% | 124,406,997 |
| 2017-11-17 | 2017-11-15 | 6.807 | 18,416,818 | -16,865 | 1.16% | 125,361,602 |
| 2017-11-16 | 2017-11-14 | 6.831 | 18,433,683 | -77,580 | 1.16% | 125,913,601 |
| 2017-11-15 | 2017-11-13 | 6.795 | 18,511,263 | +131,549 | 1.17% | 125,784,961 |
| 2017-11-14 | 2017-11-10 | 6.878 | 18,379,714 | -178,772 | 1.16% | 126,416,799 |
| 2017-11-13 | 2017-11-09 | 6.748 | 18,558,486 | -172,025 | 1.17% | 125,225,523 |
| 2017-11-10 | 2017-11-08 | 6.475 | 18,730,511 | +94,445 | 1.18% | 121,277,522 |
| 2017-11-09 | 2017-11-07 | 6.546 | 18,636,066 | +266,471 | 1.17% | 121,992,003 |
| 2017-11-08 | 2017-11-06 | 6.558 | 18,369,595 | +273,216 | 1.16% | 120,465,520 |
| 2017-11-07 | 2017-11-03 | 6.582 | 18,096,379 | +644,252 | 1.14% | 119,103,003 |
| 2017-11-06 | 2017-11-02 | 6.641 | 17,452,127 | -148,414 | 1.10% | 115,897,598 |
| 2017-11-03 | 2017-11-01 | 6.724 | 17,600,541 | +158,533 | 1.11% | 118,344,239 |
| 2017-11-02 | 2017-10-31 | 6.641 | 17,442,008 | +40,476 | 1.10% | 115,830,399 |
| 2017-10-31 | 2017-10-27 | 6.582 | 17,401,532 | +178,772 | 1.10% | 114,529,803 |
| 2017-10-30 | 2017-10-26 | 6.629 | 17,222,760 | +175,398 | 1.08% | 114,170,158 |
| 2017-10-27 | 2017-10-25 | 6.749 | 17,047,362 | +222,621 | 1.07% | 115,056,605 |
| 2017-10-26 | 2017-10-24 | 6.689 | 16,824,741 | +793,620 | 1.06% | 112,547,399 |
| 2017-10-25 | 2017-10-23 | 6.665 | 16,031,121 | +60,167 | 1.02% | 106,854,879 |
| 2017-10-24 | 2017-10-20 | 6.821 | 15,970,954 | +23,398 | 1.01% | 108,938,398 |
| 2017-10-23 | 2017-10-19 | 6.809 | 15,947,556 | +26,741 | 1.01% | 108,587,959 |
| 2017-10-20 | 2017-10-18 | 6.845 | 15,920,815 | -73,538 | 1.01% | 108,977,438 |
| 2017-10-19 | 2017-10-17 | 6.821 | 15,994,353 | +56,825 | 1.02% | 109,098,003 |
| 2017-10-18 | 2017-10-16 | 6.833 | 15,937,528 | +36,768 | 1.01% | 108,901,118 |
| 2017-10-16 | 2017-10-12 | 6.797 | 15,900,760 | +310,862 | 1.01% | 108,079,042 |
| 2017-10-13 | 2017-10-11 | 6.917 | 15,589,898 | +3,343 | 0.99% | 107,831,682 |
| 2017-10-12 | 2017-10-10 | 7.108 | 15,586,555 | -23,398 | 0.99% | 110,792,880 |
| 2017-10-11 | 2017-10-09 | 6.941 | 15,609,953 | -10,028 | 0.99% | 108,343,998 |
| 2017-09-29 | 2017-09-27 | 6.761 | 15,619,981 | -60,167 | 0.99% | 105,609,800 |
| 2017-09-28 | 2017-09-26 | 6.618 | 15,680,148 | -1,203,337 | 1.00% | 103,764,921 |
| 2017-09-27 | 2017-09-25 | 6.725 | 16,883,485 | -1,915,311 | 1.07% | 113,546,482 |
| 2017-09-25 | 2017-09-21 | 6.833 | 18,798,796 | -20,056 | 1.19% | 128,452,160 |
| 2017-09-21 | 2017-09-19 | 6.929 | 18,818,852 | -498,047 | 1.20% | 130,390,803 |
| 2017-09-20 | 2017-09-18 | 6.905 | 19,316,899 | -484,678 | 1.23% | 133,379,318 |
| 2017-09-19 | 2017-09-15 | 6.797 | 19,801,577 | -394,427 | 1.26% | 134,593,282 |
| 2017-09-18 | 2017-09-14 | 6.761 | 20,196,004 | -444,566 | 1.28% | 136,549,202 |
| 2017-09-15 | 2017-09-13 | 6.965 | 20,640,570 | +26,741 | 1.31% | 143,754,001 |
| 2017-09-14 | 2017-09-12 | 7.048 | 20,613,829 | -63,510 | 1.31% | 145,294,520 |
| 2017-09-13 | 2017-09-11 | 7.108 | 20,677,339 | +13,371 | 1.31% | 146,979,363 |
| 2017-09-12 | 2017-09-08 | 7.216 | 20,663,968 | +3,342 | 1.31% | 149,109,839 |
| 2017-09-11 | 2017-09-07 | 7.264 | 20,660,626 | +10,028 | 1.31% | 150,074,684 |
| 2017-09-07 | 2017-09-05 | 7.348 | 20,650,598 | +140,390 | 1.31% | 151,731,682 |
| 2017-09-06 | 2017-09-04 | 7.240 | 20,510,208 | +16,713 | 1.30% | 148,491,197 |
| 2017-09-05 | 2017-09-01 | 7.324 | 20,493,495 | -711,975 | 1.30% | 150,086,877 |
| 2017-09-04 | 2017-08-31 | 7.479 | 21,205,470 | -264,065 | 1.35% | 158,600,002 |
| 2017-09-01 | 2017-08-30 | 7.300 | 21,469,535 | -1,173,254 | 1.36% | 156,721,198 |
| 2017-08-31 | 2017-08-29 | 7.419 | 22,642,789 | -110,306 | 1.44% | 167,995,202 |
| 2017-08-30 | 2017-08-28 | 7.324 | 22,753,095 | -521,446 | 1.45% | 166,635,363 |
| 2017-08-29 | 2017-08-25 | 7.312 | 23,274,541 | +140,390 | 1.48% | 170,175,723 |
| 2017-08-28 | 2017-08-24 | 7.647 | 23,134,151 | +46,796 | 1.47% | 176,900,758 |
| 2017-08-25 | 2017-08-22 | 7.479 | 23,087,355 | -43,454 | 1.47% | 172,675,001 |
| 2017-08-24 | 2017-08-21 | 7.575 | 23,130,809 | -23,398 | 1.47% | 175,214,402 |
| 2017-08-22 | 2017-08-18 | 7.407 | 23,154,207 | -3,343 | 1.47% | 171,512,521 |
| 2017-08-21 | 2017-08-17 | 7.407 | 23,157,550 | -3,342 | 1.47% | 171,537,284 |
| 2017-08-18 | 2017-08-16 | 7.324 | 23,160,892 | -140,389 | 1.47% | 169,621,919 |
| 2017-08-17 | 2017-08-15 | 7.383 | 23,301,281 | +6,685 | 1.48% | 172,044,277 |
| 2017-08-16 | 2017-08-14 | 7.539 | 23,294,596 | -46,797 | 1.48% | 175,618,798 |
| 2017-08-15 | 2017-08-11 | 7.192 | 23,341,393 | +13,371 | 1.48% | 167,871,323 |
| 2017-08-14 | 2017-08-10 | 7.419 | 23,328,022 | +6,685 | 1.48% | 173,079,198 |
| 2017-08-11 | 2017-08-09 | 7.563 | 23,321,337 | +3,343 | 1.48% | 176,378,560 |
| 2017-08-09 | 2017-08-07 | 7.479 | 23,317,994 | -23,399 | 1.48% | 174,399,997 |
| 2017-08-08 | 2017-08-04 | 7.419 | 23,341,393 | -6,685 | 1.48% | 173,178,403 |
| 2017-08-07 | 2017-08-03 | 7.479 | 23,348,078 | +6,685 | 1.48% | 174,625,001 |
| 2017-08-04 | 2017-08-02 | 7.707 | 23,341,393 | -13,370 | 1.48% | 179,882,083 |
| 2017-08-03 | 2017-08-01 | 7.599 | 23,354,763 | -3,343 | 1.48% | 177,469,800 |
| 2017-08-02 | 2017-07-31 | 7.539 | 23,358,106 | +66,852 | 1.48% | 176,097,603 |
| 2017-08-01 | 2017-07-28 | 7.671 | 23,291,254 | -3,342 | 1.48% | 178,659,523 |
| 2017-07-31 | 2017-07-27 | 7.766 | 23,294,596 | -110,306 | 1.48% | 180,915,238 |
| 2017-07-28 | 2017-07-26 | 7.515 | 23,404,902 | -80,223 | 1.49% | 175,890,239 |
| 2017-07-27 | 2017-07-25 | 7.503 | 23,485,125 | -60,166 | 1.49% | 176,212,083 |
| 2017-07-26 | 2017-07-24 | 7.587 | 23,545,291 | -40,112 | 1.50% | 178,635,837 |
| 2017-07-25 | 2017-07-21 | 7.407 | 23,585,403 | -6,685 | 1.50% | 174,706,563 |
| 2017-07-24 | 2017-07-20 | 7.443 | 23,592,088 | -6,685 | 1.50% | 175,603,041 |
| 2017-07-21 | 2017-07-19 | 7.515 | 23,598,773 | -43,454 | 1.50% | 177,347,200 |
| 2017-07-20 | 2017-07-18 | 7.312 | 23,642,227 | +3,343 | 1.50% | 172,864,121 |
| 2017-07-19 | 2017-07-17 | 7.407 | 23,638,884 | +3,342 | 1.50% | 175,102,718 |
| 2017-07-14 | 2017-07-12 | 7.204 | 23,635,542 | +3,343 | 1.50% | 170,269,683 |
| 2017-07-13 | 2017-07-11 | 7.120 | 23,632,199 | +6,685 | 1.50% | 168,266,000 |
| 2017-07-12 | 2017-07-10 | 7.204 | 23,625,514 | -3,342 | 1.50% | 170,197,441 |
| 2017-07-11 | 2017-07-07 | 7.001 | 23,628,856 | +3,342 | 1.50% | 165,414,597 |
| 2017-07-10 | 2017-07-06 | 7.120 | 23,625,514 | -110,306 | 1.50% | 168,218,401 |
| 2017-07-07 | 2017-07-05 | 7.120 | 23,735,820 | +10,028 | 1.51% | 169,003,802 |
| 2017-07-06 | 2017-07-04 | 7.096 | 23,725,792 | -307,519 | 1.51% | 168,364,561 |
| 2017-07-05 | 2017-07-03 | 7.336 | 24,033,311 | -23,399 | 1.53% | 176,298,798 |
| 2017-07-04 | 2017-06-30 | 7.336 | 24,056,710 | +160,445 | 1.53% | 176,470,443 |
| 2017-07-03 | 2017-06-29 | 7.096 | 23,896,265 | -33,426 | 1.52% | 169,574,283 |
| 2017-06-30 | 2017-06-28 | 7.180 | 23,929,691 | +53,482 | 1.52% | 171,816,002 |
| 2017-06-28 | 2017-06-26 | 7.527 | 23,876,209 | -56,824 | 1.52% | 179,717,880 |
| 2017-06-27 | 2017-06-23 | 6.977 | 23,933,033 | -46,797 | 1.52% | 166,971,198 |
| 2017-06-26 | 2017-06-22 | 7.001 | 23,979,830 | -197,213 | 1.52% | 167,871,602 |
| 2017-06-23 | 2017-06-21 | 7.132 | 24,177,043 | +13,370 | 1.54% | 172,434,718 |
| 2017-06-22 | 2017-06-20 | 7.048 | 24,163,673 | +70,195 | 1.54% | 170,315,241 |
| 2017-06-21 | 2017-06-19 | 7.240 | 24,093,478 | -16,713 | 1.53% | 174,433,599 |
| 2017-06-20 | 2017-06-16 | 7.240 | 24,110,191 | +10,028 | 1.53% | 174,554,599 |
| 2017-06-19 | 2017-06-15 | 7.144 | 24,100,163 | +6,685 | 1.53% | 172,174,797 |
| 2017-06-16 | 2017-06-14 | 7.387 | 24,093,478 | -76,880 | 1.53% | 177,987,416 |
| 2017-06-15 | 2017-06-13 | 7.496 | 24,170,358 | +155,508 | 1.54% | 181,181,171 |
| 2017-06-14 | 2017-06-12 | 7.496 | 24,014,850 | -36,451 | 1.54% | 180,015,482 |
| 2017-06-13 | 2017-06-09 | 7.484 | 24,051,301 | +3,314 | 1.54% | 179,998,399 |
| 2017-06-12 | 2017-06-08 | 7.689 | 24,047,987 | +13,255 | 1.54% | 184,908,358 |
| 2017-06-09 | 2017-06-07 | 7.544 | 24,034,732 | -102,727 | 1.54% | 181,324,998 |
| 2017-06-07 | 2017-06-05 | 7.387 | 24,137,459 | -33,138 | 1.55% | 178,312,320 |
| 2017-06-06 | 2017-06-02 | 7.363 | 24,170,597 | -1,014,011 | 1.55% | 177,973,603 |
| 2017-06-05 | 2017-06-01 | 7.218 | 25,184,608 | +16,568 | 1.61% | 181,791,997 |
| 2017-06-02 | 2017-05-31 | 7.387 | 25,168,040 | -795,303 | 1.61% | 185,925,603 |
| 2017-05-26 | 2017-05-24 | 7.351 | 25,963,343 | -169,002 | 1.66% | 190,860,599 |
| 2017-05-25 | 2017-05-23 | 7.351 | 26,132,345 | -314,808 | 1.67% | 192,102,960 |
| 2017-05-24 | 2017-05-22 | 7.363 | 26,447,153 | -29,824 | 1.69% | 194,736,403 |
| 2017-05-23 | 2017-05-19 | 7.194 | 26,476,977 | -102,726 | 1.70% | 190,481,603 |
| 2017-05-22 | 2017-05-18 | 7.074 | 26,579,703 | -6,628 | 1.70% | 188,012,238 |
| 2017-05-19 | 2017-05-17 | 7.230 | 26,586,331 | -46,392 | 1.70% | 192,231,082 |
| 2017-05-18 | 2017-05-16 | 7.182 | 26,632,723 | -66,276 | 1.71% | 191,280,597 |
| 2017-05-17 | 2017-05-15 | 7.315 | 26,698,999 | -381,083 | 1.71% | 195,301,682 |
| 2017-05-16 | 2017-05-12 | 7.170 | 27,080,082 | -72,902 | 1.74% | 194,166,723 |
| 2017-05-15 | 2017-05-11 | 7.243 | 27,152,984 | -284,984 | 1.74% | 196,655,997 |
| 2017-05-12 | 2017-05-10 | 7.218 | 27,437,968 | -155,747 | 1.76% | 198,057,599 |
| 2017-05-11 | 2017-05-09 | 7.194 | 27,593,715 | -533,516 | 1.77% | 198,515,679 |
| 2017-05-10 | 2017-05-08 | 7.061 | 28,127,231 | -112,668 | 1.80% | 198,619,199 |
| 2017-05-09 | 2017-05-05 | 6.892 | 28,239,899 | -59,648 | 1.81% | 194,642,479 |
| 2017-05-08 | 2017-05-04 | 7.025 | 28,299,547 | -169,002 | 1.81% | 198,811,201 |
| 2017-05-05 | 2017-05-02 | 6.880 | 28,468,549 | +265,101 | 1.82% | 195,874,801 |
| 2017-05-04 | 2017-04-28 | 6.844 | 28,203,448 | +304,867 | 1.81% | 193,029,482 |
| 2017-05-02 | 2017-04-27 | 6.772 | 27,898,581 | -109,355 | 1.79% | 188,922,357 |
| 2017-04-28 | 2017-04-26 | 6.772 | 28,007,936 | -258,473 | 1.79% | 189,662,883 |
| 2017-04-27 | 2017-04-25 | 6.651 | 28,266,409 | -6,628 | 1.81% | 188,001,198 |
| 2017-04-26 | 2017-04-24 | 6.663 | 28,273,037 | -185,571 | 1.81% | 188,386,562 |
| 2017-04-25 | 2017-04-21 | 6.639 | 28,458,608 | -49,706 | 1.82% | 188,936,003 |
| 2017-04-24 | 2017-04-20 | 6.639 | 28,508,314 | -122,609 | 1.83% | 189,266,000 |
| 2017-04-21 | 2017-04-19 | 6.482 | 28,630,923 | -96,099 | 1.83% | 185,587,198 |
| 2017-04-20 | 2017-04-18 | 6.542 | 28,727,022 | -26,511 | 1.84% | 187,943,917 |
| 2017-04-19 | 2017-04-13 | 6.651 | 28,753,533 | -467,240 | 1.84% | 191,241,083 |
| 2017-04-18 | 2017-04-12 | 6.603 | 29,220,773 | +16,568 | 1.87% | 192,937,838 |
| 2017-04-13 | 2017-04-11 | 6.554 | 29,204,205 | -13,255 | 1.87% | 191,418,363 |
| 2017-04-12 | 2017-04-10 | 6.627 | 29,217,460 | -33,137 | 1.87% | 193,621,323 |
| 2017-04-11 | 2017-04-07 | 6.639 | 29,250,597 | -218,709 | 1.87% | 194,193,998 |
| 2017-04-10 | 2017-04-06 | 6.627 | 29,469,306 | -679,321 | 1.89% | 195,290,282 |
| 2017-04-07 | 2017-04-05 | 6.929 | 30,148,627 | -3,234,234 | 1.93% | 208,890,078 |
| 2017-03-31 | 2017-03-29 | 6.639 | 33,382,861 | +92,785 | 2.14% | 221,627,998 |
| 2017-03-30 | 2017-03-28 | 6.639 | 33,290,076 | +1,491,194 | 2.13% | 221,012,001 |
| 2017-03-29 | 2017-03-27 | 6.506 | 31,798,882 | -175,629 | 2.04% | 206,889,760 |
| 2017-03-28 | 2017-03-24 | 6.482 | 31,974,511 | -2,054,534 | 2.05% | 207,260,517 |
| 2017-03-27 | 2017-03-23 | 5.999 | 34,029,045 | -831,755 | 2.18% | 204,147,718 |
| 2017-03-24 | 2017-03-22 | 5.770 | 34,860,800 | +294,925 | 2.23% | 201,142,399 |
| 2017-03-23 | 2017-03-21 | 5.806 | 34,565,875 | +26,510 | 2.21% | 200,692,439 |
| 2017-03-22 | 2017-03-20 | 5.866 | 34,539,365 | +341,318 | 2.21% | 202,623,120 |
| 2017-03-21 | 2017-03-17 | 5.782 | 34,198,047 | -175,630 | 2.19% | 197,731,198 |
| 2017-03-20 | 2017-03-16 | 5.710 | 34,373,677 | -66,275 | 2.20% | 196,257,161 |
| 2017-03-17 | 2017-03-15 | 5.722 | 34,439,952 | -185,571 | 2.21% | 197,051,280 |
| 2017-03-16 | 2017-03-14 | 5.697 | 34,625,523 | +39,765 | 2.22% | 197,277,121 |
| 2017-03-15 | 2017-03-13 | 5.613 | 34,585,758 | +579,909 | 2.22% | 194,128,202 |
| 2017-03-14 | 2017-03-10 | 5.553 | 34,005,849 | -109,354 | 2.18% | 188,820,800 |
| 2017-03-13 | 2017-03-09 | 5.468 | 34,115,203 | +202,139 | 2.19% | 186,545,399 |
| 2017-03-10 | 2017-03-08 | 5.492 | 33,913,064 | +102,727 | 2.17% | 186,258,802 |
| 2017-03-09 | 2017-03-07 | 5.504 | 33,810,337 | +178,943 | 2.17% | 186,102,721 |
| 2017-03-08 | 2017-03-06 | 5.553 | 33,631,394 | +76,217 | 2.16% | 186,741,602 |
| 2017-03-07 | 2017-03-03 | 5.613 | 33,555,177 | +82,844 | 2.15% | 188,343,600 |
| 2017-03-06 | 2017-03-02 | 5.673 | 33,472,333 | +46,393 | 2.14% | 189,898,800 |
| 2017-03-03 | 2017-03-01 | 5.697 | 33,425,940 | +46,392 | 2.14% | 190,442,559 |
| 2017-03-02 | 2017-02-28 | 5.637 | 33,379,548 | +361,201 | 2.14% | 188,163,643 |
| 2017-03-01 | 2017-02-27 | 5.722 | 33,018,347 | +182,257 | 2.12% | 188,917,439 |
| 2017-02-28 | 2017-02-24 | 5.710 | 32,836,090 | -921,227 | 2.10% | 187,478,279 |
| 2017-02-27 | 2017-02-23 | 5.758 | 33,757,317 | -1,461,370 | 2.16% | 194,367,962 |
| 2017-02-24 | 2017-02-22 | 5.782 | 35,218,687 | -712,459 | 2.26% | 203,632,482 |
| 2017-02-23 | 2017-02-21 | 5.842 | 35,931,146 | -202,140 | 2.30% | 209,920,480 |
| 2017-02-22 | 2017-02-20 | 5.927 | 36,133,286 | +268,415 | 2.32% | 214,154,562 |
| 2017-02-21 | 2017-02-17 | 5.963 | 35,864,871 | +165,688 | 2.30% | 213,862,482 |
| 2017-02-20 | 2017-02-16 | 6.048 | 35,699,183 | +245,219 | 2.29% | 215,890,923 |
| 2017-02-17 | 2017-02-15 | 6.035 | 35,453,964 | +255,160 | 2.27% | 213,980,000 |
| 2017-02-16 | 2017-02-14 | 6.035 | 35,198,804 | +76,216 | 2.26% | 212,439,999 |
| 2017-02-15 | 2017-02-13 | 6.035 | 35,122,588 | +102,727 | 2.25% | 211,980,003 |
| 2017-02-14 | 2017-02-10 | 5.975 | 35,019,861 | +205,454 | 2.24% | 209,246,401 |
| 2017-02-13 | 2017-02-09 | 6.144 | 34,814,407 | +13,255 | 2.23% | 213,902,157 |
| 2017-02-10 | 2017-02-08 | 6.072 | 34,801,152 | +43,079 | 2.23% | 211,300,238 |
| 2017-02-09 | 2017-02-07 | 6.023 | 34,758,073 | +115,981 | 2.23% | 209,360,437 |
| 2017-02-08 | 2017-02-06 | 6.229 | 34,642,092 | -3,313 | 2.22% | 215,770,562 |
| 2017-02-07 | 2017-02-03 | 6.084 | 34,645,405 | +162,374 | 2.22% | 210,772,797 |
| 2017-01-26 | 2017-01-24 | 6.229 | 34,483,031 | -294,925 | 2.21% | 214,779,840 |
| 2017-01-25 | 2017-01-23 | 6.398 | 34,777,956 | -9,941 | 2.23% | 222,494,000 |
| 2017-01-24 | 2017-01-20 | 6.373 | 34,787,897 | -351,259 | 2.23% | 221,717,758 |
| 2017-01-23 | 2017-01-19 | 6.373 | 35,139,156 | -271,729 | 2.25% | 223,956,478 |
| 2017-01-20 | 2017-01-18 | 6.241 | 35,410,885 | -39,765 | 2.27% | 220,986,480 |
| 2017-01-19 | 2017-01-17 | 6.325 | 35,450,650 | -102,727 | 2.27% | 224,230,079 |
| 2017-01-18 | 2017-01-16 | 6.253 | 35,553,377 | -46,393 | 2.28% | 222,304,881 |
| 2017-01-16 | 2017-01-12 | 6.398 | 35,599,770 | -56,334 | 2.28% | 227,751,603 |
| 2017-01-13 | 2017-01-11 | 6.398 | 35,656,104 | +2,432,303 | 2.28% | 228,112,003 |
| 2017-01-12 | 2017-01-10 | 6.373 | 33,223,801 | -311,493 | 2.13% | 211,749,123 |
| 2017-01-11 | 2017-01-09 | 6.301 | 33,535,294 | -23,197 | 2.15% | 211,305,597 |
| 2017-01-10 | 2017-01-06 | 6.337 | 33,558,491 | +13,255 | 2.15% | 212,667,001 |
| 2017-01-09 | 2017-01-05 | 6.349 | 33,545,236 | -102,726 | 2.15% | 212,987,922 |
| 2017-01-06 | 2017-01-04 | 6.373 | 33,647,962 | -43,079 | 2.16% | 214,452,477 |
| 2017-01-05 | 2017-01-03 | 6.229 | 33,691,041 | -115,982 | 2.16% | 209,846,878 |
| 2017-01-04 | 2016-12-30 | 6.253 | 33,807,023 | -82,844 | 2.17% | 211,385,439 |
| 2017-01-03 | 2016-12-29 | 6.204 | 33,889,867 | -19,883 | 2.17% | 210,267,119 |
| 2016-12-30 | 2016-12-28 | 6.144 | 33,909,750 | -268,415 | 2.17% | 208,343,881 |
| 2016-12-29 | 2016-12-23 | 6.023 | 34,178,165 | -9,941 | 2.19% | 205,867,442 |
| 2016-12-28 | 2016-12-22 | 6.035 | 34,188,106 | -9,941 | 2.19% | 206,340,000 |
| 2016-12-23 | 2016-12-21 | 6.096 | 34,198,047 | -49,707 | 2.19% | 208,463,998 |
| 2016-12-22 | 2016-12-20 | 6.035 | 34,247,754 | -59,648 | 2.19% | 206,700,001 |
| 2016-12-21 | 2016-12-19 | 6.060 | 34,307,402 | -16,568 | 2.20% | 207,888,243 |
| 2016-12-19 | 2016-12-15 | 6.084 | 34,323,970 | -49,707 | 2.20% | 208,817,278 |
| 2016-12-16 | 2016-12-14 | 6.204 | 34,373,677 | -82,844 | 2.20% | 213,268,881 |
| 2016-12-15 | 2016-12-13 | 6.229 | 34,456,521 | -19,882 | 2.21% | 214,614,721 |
| 2016-12-14 | 2016-12-12 | 6.229 | 34,476,403 | -26,511 | 2.21% | 214,738,557 |
| 2016-12-13 | 2016-12-09 | 6.337 | 34,502,914 | -26,510 | 2.21% | 218,652,003 |
| 2016-12-12 | 2016-12-08 | 6.289 | 34,529,424 | -23,196 | 2.21% | 217,152,802 |
| 2016-12-09 | 2016-12-07 | 6.313 | 34,552,620 | +36,451 | 2.21% | 218,132,840 |
| 2016-12-08 | 2016-12-06 | 6.337 | 34,516,169 | +109,355 | 2.21% | 218,736,002 |
| 2016-12-07 | 2016-12-05 | 6.265 | 34,406,814 | -19,883 | 2.20% | 215,551,077 |
| 2016-12-06 | 2016-12-02 | 6.216 | 34,426,697 | -16,569 | 2.21% | 214,013,400 |
| 2016-12-05 | 2016-12-01 | 6.301 | 34,443,266 | +89,472 | 2.21% | 217,026,721 |
| 2016-12-01 | 2016-11-29 | 6.156 | 34,353,794 | +16,569 | 2.20% | 211,486,799 |
| 2016-11-30 | 2016-11-28 | 6.337 | 34,337,225 | -106,041 | 2.20% | 217,601,998 |
| 2016-11-29 | 2016-11-25 | 6.168 | 34,443,266 | +16,569 | 2.21% | 212,453,361 |
| 2016-11-28 | 2016-11-24 | 6.120 | 34,426,697 | +3,314 | 2.21% | 210,688,920 |
| 2016-11-25 | 2016-11-23 | 6.156 | 34,423,383 | -69,589 | 2.21% | 211,915,198 |
| 2016-11-24 | 2016-11-22 | 6.277 | 34,492,972 | -62,962 | 2.21% | 216,507,198 |
| 2016-11-23 | 2016-11-21 | 6.144 | 34,555,934 | -53,020 | 2.21% | 212,314,081 |
| 2016-11-22 | 2016-11-18 | 6.204 | 34,608,954 | -3,314 | 2.22% | 214,728,640 |
| 2016-11-21 | 2016-11-17 | 6.204 | 34,612,268 | -3,314 | 2.22% | 214,749,201 |
| 2016-11-18 | 2016-11-16 | 6.249 | 34,615,582 | -215,394 | 2.22% | 216,325,418 |
| 2016-11-17 | 2016-11-15 | 6.018 | 34,830,976 | +373,576 | 2.23% | 209,609,586 |
| 2016-11-16 | 2016-11-14 | 6.006 | 34,457,400 | -134,625 | 2.23% | 206,941,680 |
| 2016-11-15 | 2016-11-11 | 6.018 | 34,592,025 | -78,805 | 2.24% | 208,171,601 |
| 2016-11-14 | 2016-11-10 | 6.079 | 34,670,830 | -16,417 | 2.24% | 210,757,642 |
| 2016-11-11 | 2016-11-09 | 6.164 | 34,687,247 | -545,067 | 2.24% | 213,815,358 |
| 2016-11-10 | 2016-11-08 | 6.128 | 35,232,314 | -400,591 | 2.28% | 215,887,601 |
| 2016-11-09 | 2016-11-07 | 6.067 | 35,632,905 | -151,042 | 2.30% | 216,171,841 |
| 2016-11-08 | 2016-11-04 | 6.128 | 35,783,947 | +62,387 | 2.31% | 219,267,757 |
| 2016-11-07 | 2016-11-03 | 6.091 | 35,721,560 | +837,301 | 2.31% | 217,579,998 |
| 2016-11-04 | 2016-11-02 | 6.128 | 34,884,259 | +22,984 | 2.26% | 213,754,878 |
| 2016-11-03 | 2016-11-01 | 6.140 | 34,861,275 | +62,388 | 2.25% | 214,038,723 |
| 2016-11-02 | 2016-10-31 | 6.164 | 34,798,887 | +13,134 | 2.25% | 214,503,518 |
| 2016-11-01 | 2016-10-28 | 6.249 | 34,785,753 | -98,506 | 2.25% | 217,388,878 |
| 2016-10-31 | 2016-10-27 | 6.213 | 34,884,259 | -19,701 | 2.26% | 216,729,598 |
| 2016-10-28 | 2016-10-26 | 6.274 | 34,903,960 | +36,118 | 2.26% | 218,977,997 |
| 2016-10-27 | 2016-10-25 | 6.383 | 34,867,842 | +1,280,578 | 2.25% | 222,574,243 |
| 2016-10-26 | 2016-10-24 | 6.396 | 33,587,264 | -75,521 | 2.17% | 214,809,003 |
| 2016-10-25 | 2016-10-20 | 6.322 | 33,662,785 | -9,850 | 2.18% | 212,831,521 |
| 2016-10-24 | 2016-10-19 | 6.359 | 33,672,635 | -45,970 | 2.18% | 214,124,397 |
| 2016-10-20 | 2016-10-18 | 6.140 | 33,718,605 | +272,533 | 2.18% | 207,023,041 |
| 2016-10-19 | 2016-10-17 | 6.335 | 33,446,072 | +6,567 | 2.16% | 211,868,802 |
| 2016-10-18 | 2016-10-14 | 6.505 | 33,439,505 | +111,641 | 2.16% | 217,530,243 |
| 2016-10-14 | 2016-10-12 | 6.664 | 33,327,864 | -236,415 | 2.16% | 222,081,997 |
| 2016-10-13 | 2016-10-11 | 6.785 | 33,564,279 | -397,307 | 2.17% | 227,746,161 |
| 2016-09-30 | 2016-09-28 | 6.188 | 33,961,586 | -141,192 | 2.20% | 210,169,758 |
| 2016-09-29 | 2016-09-27 | 6.067 | 34,102,778 | +462,978 | 2.21% | 206,889,118 |
| 2016-09-28 | 2016-09-26 | 6.347 | 33,639,800 | -242,982 | 2.18% | 213,505,799 |
| 2016-09-27 | 2016-09-23 | 6.359 | 33,882,782 | -52,536 | 2.19% | 215,460,723 |
| 2016-09-26 | 2016-09-22 | 6.517 | 33,935,318 | -101,790 | 2.19% | 221,168,999 |
| 2016-09-23 | 2016-09-21 | 6.359 | 34,037,108 | -124,774 | 2.20% | 216,442,082 |
| 2016-09-22 | 2016-09-20 | 6.408 | 34,161,882 | -59,104 | 2.21% | 218,900,161 |
| 2016-09-21 | 2016-09-19 | 6.408 | 34,220,986 | -256,115 | 2.21% | 219,278,883 |
| 2016-09-14 | 2016-09-12 | 6.213 | 34,477,101 | +26,268 | 2.23% | 214,199,999 |
| 2016-09-13 | 2016-09-09 | 6.408 | 34,450,833 | +830,734 | 2.23% | 220,751,681 |
| 2016-09-12 | 2016-09-08 | 6.420 | 33,620,099 | +6,567 | 2.17% | 215,838,121 |
| 2016-09-09 | 2016-09-07 | 6.432 | 33,613,532 | -151,042 | 2.17% | 216,205,441 |
| 2016-09-08 | 2016-09-06 | 6.444 | 33,764,574 | -52,537 | 2.18% | 217,588,278 |
| 2016-09-07 | 2016-09-05 | 6.213 | 33,817,111 | -36,119 | 2.19% | 210,099,601 |
| 2016-09-06 | 2016-09-02 | 6.225 | 33,853,230 | -101,789 | 2.19% | 210,736,401 |
| 2016-09-05 | 2016-09-01 | 6.115 | 33,955,019 | -259,399 | 2.20% | 207,647,278 |
| 2016-09-02 | 2016-08-31 | 6.115 | 34,214,418 | -49,253 | 2.21% | 209,233,597 |
| 2016-09-01 | 2016-08-30 | 6.140 | 34,263,671 | -95,223 | 2.22% | 210,369,597 |
| 2016-08-31 | 2016-08-29 | 5.957 | 34,358,894 | -124,774 | 2.22% | 204,675,840 |
| 2016-08-30 | 2016-08-26 | 5.908 | 34,483,668 | -29,552 | 2.23% | 203,738,799 |
| 2016-08-29 | 2016-08-25 | 5.884 | 34,513,220 | -380,890 | 2.23% | 203,072,520 |
| 2016-08-26 | 2016-08-24 | 5.799 | 34,894,110 | -837,301 | 2.26% | 202,338,081 |
| 2016-08-25 | 2016-08-23 | 5.677 | 35,731,411 | -13,134 | 2.31% | 202,840,481 |
| 2016-08-24 | 2016-08-22 | 5.726 | 35,744,545 | +36,119 | 2.31% | 204,656,800 |
| 2016-08-23 | 2016-08-19 | 5.872 | 35,708,426 | -206,863 | 2.31% | 209,669,999 |
| 2016-08-22 | 2016-08-18 | 5.628 | 35,915,289 | -88,655 | 2.32% | 202,134,241 |
| 2016-08-19 | 2016-08-17 | 5.969 | 36,003,944 | -256,116 | 2.33% | 214,913,999 |
| 2016-08-18 | 2016-08-16 | 5.908 | 36,260,060 | -131,341 | 2.34% | 214,234,201 |
| 2016-08-17 | 2016-08-15 | 5.823 | 36,391,401 | +52,536 | 2.35% | 211,906,959 |
| 2016-08-16 | 2016-08-12 | 5.896 | 36,338,865 | -252,832 | 2.35% | 214,257,122 |
| 2016-08-15 | 2016-08-11 | 5.860 | 36,591,697 | -640,289 | 2.37% | 214,410,562 |
| 2016-08-12 | 2016-08-10 | 5.640 | 37,231,986 | -167,460 | 2.41% | 209,998,282 |
| 2016-08-11 | 2016-08-09 | 5.726 | 37,399,446 | -121,491 | 2.42% | 214,132,001 |
| 2016-08-10 | 2016-08-08 | 5.677 | 37,520,937 | -177,310 | 2.43% | 212,999,282 |
| 2016-08-09 | 2016-08-05 | 5.506 | 37,698,247 | -151,043 | 2.44% | 207,576,478 |
| 2016-08-08 | 2016-08-04 | 5.384 | 37,849,290 | +187,161 | 2.45% | 203,797,360 |
| 2016-08-05 | 2016-08-03 | 5.397 | 37,662,129 | -354,621 | 2.44% | 203,248,402 |
| 2016-08-04 | 2016-08-01 | 5.348 | 38,016,750 | -361,189 | 2.46% | 203,309,679 |
| 2016-08-03 | 2016-07-29 | 5.275 | 38,377,939 | -390,740 | 2.48% | 202,436,161 |
| 2016-08-01 | 2016-07-28 | 5.275 | 38,768,679 | +252,832 | 2.51% | 204,497,238 |
| 2016-07-29 | 2016-07-27 | 5.226 | 38,515,847 | +78,805 | 2.49% | 201,286,799 |
| 2016-07-28 | 2016-07-26 | 5.311 | 38,437,042 | +29,551 | 2.49% | 204,152,638 |
| 2016-07-27 | 2016-07-25 | 5.299 | 38,407,491 | -275,816 | 2.48% | 203,527,802 |
| 2016-07-26 | 2016-07-22 | 5.275 | 38,683,307 | +19,701 | 2.50% | 204,046,918 |
| 2016-07-25 | 2016-07-21 | 5.360 | 38,663,606 | +197,012 | 2.50% | 207,239,999 |
| 2016-07-22 | 2016-07-20 | 5.372 | 38,466,594 | +213,429 | 2.49% | 206,652,599 |
| 2016-07-21 | 2016-07-19 | 5.360 | 38,253,165 | +397,308 | 2.47% | 205,040,002 |
| 2016-07-20 | 2016-07-18 | 5.348 | 37,855,857 | +994,911 | 2.45% | 202,449,240 |
| 2016-07-19 | 2016-07-15 | 5.531 | 36,860,946 | +111,640 | 2.38% | 203,864,158 |
| 2016-07-18 | 2016-07-14 | 5.518 | 36,749,306 | -6,567 | 2.38% | 202,799,039 |
| 2016-07-15 | 2016-07-13 | 5.445 | 36,755,873 | +95,222 | 2.38% | 200,148,718 |
| 2016-07-14 | 2016-07-12 | 5.433 | 36,660,651 | +1,405,352 | 2.37% | 199,183,601 |
| 2016-07-13 | 2016-07-11 | 5.433 | 35,255,299 | +357,906 | 2.28% | 191,548,082 |
| 2016-07-12 | 2016-07-08 | 5.433 | 34,897,393 | +3,283 | 2.26% | 189,603,518 |
| 2016-07-11 | 2016-07-07 | 5.470 | 34,894,110 | -55,820 | 2.26% | 190,860,921 |
| 2016-07-08 | 2016-07-06 | 5.433 | 34,949,930 | -91,939 | 2.26% | 189,888,960 |
| 2016-07-07 | 2016-07-05 | 5.421 | 35,041,869 | -269,250 | 2.27% | 189,961,601 |
| 2016-07-06 | 2016-07-04 | 5.433 | 35,311,119 | -121,490 | 2.28% | 191,851,362 |
| 2016-07-05 | 2016-06-30 | 5.372 | 35,432,609 | -128,058 | 2.29% | 190,353,238 |
| 2016-07-04 | 2016-06-29 | 5.348 | 35,560,667 | -85,372 | 2.30% | 190,174,799 |
| 2016-06-30 | 2016-06-28 | 5.250 | 35,646,039 | +187,161 | 2.31% | 187,157,440 |
| 2016-06-29 | 2016-06-27 | 5.202 | 35,458,878 | +344,771 | 2.29% | 184,446,922 |
| 2016-06-28 | 2016-06-24 | 5.445 | 35,114,107 | -147,759 | 2.27% | 191,208,722 |
| 2016-06-27 | 2016-06-23 | 5.397 | 35,261,866 | -29,551 | 2.28% | 190,295,082 |
| 2016-06-24 | 2016-06-22 | 5.458 | 35,291,417 | -371,040 | 2.28% | 192,604,158 |
| 2016-06-23 | 2016-06-21 | 5.421 | 35,662,457 | -246,265 | 2.31% | 193,325,802 |
| 2016-06-22 | 2016-06-20 | 5.360 | 35,908,722 | +36,119 | 2.32% | 192,473,602 |
| 2016-06-21 | 2016-06-17 | 5.311 | 35,872,603 | +49,253 | 2.32% | 190,532,001 |
| 2016-06-20 | 2016-06-16 | 5.263 | 35,823,350 | -197,012 | 2.32% | 188,524,801 |
| 2016-06-17 | 2016-06-15 | 5.413 | 36,020,362 | +36,119 | 2.33% | 194,977,462 |
| 2016-06-16 | 2016-06-14 | 5.450 | 35,984,243 | -331,139 | 2.33% | 196,110,010 |
| 2016-06-15 | 2016-06-13 | 5.327 | 36,315,382 | -282,876 | 2.37% | 193,447,079 |
| 2016-06-08 | 2016-06-06 | 5.413 | 36,598,258 | -1,111,994 | 2.39% | 198,105,601 |
| 2016-06-07 | 2016-06-03 | 5.388 | 37,710,252 | -237,355 | 2.46% | 203,196,961 |
| 2016-06-06 | 2016-06-02 | 5.376 | 37,947,607 | -565,751 | 2.48% | 204,009,079 |
| 2016-06-03 | 2016-06-01 | 5.216 | 38,513,358 | +816,112 | 2.52% | 200,891,197 |
| 2016-06-02 | 2016-05-31 | 5.487 | 37,697,246 | +269,870 | 2.46% | 206,836,960 |
| 2016-06-01 | 2016-05-30 | 5.548 | 37,427,376 | -266,619 | 2.44% | 207,658,440 |
| 2016-05-31 | 2016-05-27 | 5.511 | 37,693,995 | -91,040 | 2.46% | 207,746,563 |
| 2016-05-30 | 2016-05-26 | 5.487 | 37,785,035 | -78,035 | 2.47% | 207,318,640 |
| 2016-05-27 | 2016-05-25 | 5.487 | 37,863,070 | -139,812 | 2.47% | 207,746,802 |
| 2016-05-26 | 2016-05-24 | 5.413 | 38,002,882 | -16,257 | 2.48% | 205,708,802 |
| 2016-05-25 | 2016-05-23 | 5.351 | 38,019,139 | +1,069,725 | 2.48% | 203,458,200 |
| 2016-05-24 | 2016-05-20 | 5.450 | 36,949,414 | -19,508 | 2.41% | 201,370,081 |
| 2016-05-23 | 2016-05-19 | 5.425 | 36,968,922 | +16,257 | 2.41% | 200,566,798 |
| 2016-05-20 | 2016-05-18 | 5.487 | 36,952,665 | -48,772 | 2.41% | 202,751,599 |
| 2016-05-19 | 2016-05-17 | 5.524 | 37,001,437 | -58,526 | 2.42% | 204,384,801 |
| 2016-05-18 | 2016-05-16 | 5.462 | 37,059,963 | +84,538 | 2.42% | 202,428,481 |
| 2016-05-17 | 2016-05-13 | 5.474 | 36,975,425 | +91,040 | 2.41% | 202,421,598 |
| 2016-05-16 | 2016-05-12 | 5.438 | 36,884,385 | -19,509 | 2.41% | 200,561,921 |
| 2016-05-13 | 2016-05-11 | 5.438 | 36,903,894 | +120,304 | 2.41% | 200,668,003 |
| 2016-05-12 | 2016-05-10 | 5.474 | 36,783,590 | -178,830 | 2.40% | 201,371,400 |
| 2016-05-11 | 2016-05-09 | 5.413 | 36,962,420 | +130,058 | 2.41% | 200,076,803 |
| 2016-05-10 | 2016-05-06 | 5.585 | 36,832,362 | +367,413 | 2.41% | 205,716,481 |
| 2016-05-09 | 2016-05-05 | 5.770 | 36,464,949 | -71,531 | 2.38% | 210,393,403 |
| 2016-05-06 | 2016-05-04 | 5.659 | 36,536,480 | +289,378 | 2.39% | 206,760,798 |
| 2016-05-05 | 2016-05-03 | 5.745 | 36,247,102 | -52,023 | 2.37% | 208,244,641 |
| 2016-05-04 | 2016-04-29 | 5.745 | 36,299,125 | +13,006 | 2.37% | 208,543,521 |
| 2016-05-03 | 2016-04-28 | 5.880 | 36,286,119 | -32,515 | 2.37% | 213,379,199 |
| 2016-04-29 | 2016-04-27 | 5.807 | 36,318,634 | +347,905 | 2.37% | 210,889,603 |
| 2016-04-28 | 2016-04-26 | 5.880 | 35,970,729 | +130,058 | 2.35% | 211,524,560 |
| 2016-04-27 | 2016-04-25 | 5.979 | 35,840,671 | -58,526 | 2.34% | 214,287,119 |
| 2016-04-26 | 2016-04-22 | 5.905 | 35,899,197 | +289,378 | 2.34% | 211,987,199 |
| 2016-04-25 | 2016-04-21 | 5.930 | 35,609,819 | +1,466,402 | 2.33% | 211,154,562 |
| 2016-04-22 | 2016-04-20 | 5.893 | 34,143,417 | +643,786 | 2.23% | 201,199,158 |
| 2016-04-21 | 2016-04-19 | 6.016 | 33,499,631 | +370,664 | 2.19% | 201,526,678 |
| 2016-04-20 | 2016-04-18 | 6.040 | 33,128,967 | +451,951 | 2.16% | 200,111,962 |
| 2016-04-19 | 2016-04-15 | 6.040 | 32,677,016 | -42,269 | 2.13% | 197,382,001 |
| 2016-04-18 | 2016-04-14 | 6.225 | 32,719,285 | -338,150 | 2.14% | 203,675,122 |
| 2016-04-15 | 2016-04-13 | 6.102 | 33,057,435 | -900,650 | 2.16% | 201,713,281 |
| 2016-04-14 | 2016-04-12 | 6.028 | 33,958,085 | +487,717 | 2.22% | 204,702,400 |
| 2016-04-13 | 2016-04-11 | 6.102 | 33,470,368 | -598,266 | 2.19% | 204,232,958 |
| 2016-04-12 | 2016-04-08 | 6.040 | 34,068,634 | +536,488 | 2.22% | 205,787,920 |
| 2016-04-11 | 2016-04-07 | 6.053 | 33,532,146 | +321,893 | 2.19% | 202,959,842 |
| 2016-04-08 | 2016-04-06 | 5.831 | 33,210,253 | +263,367 | 2.17% | 193,657,442 |
| 2016-04-07 | 2016-04-05 | 5.942 | 32,946,886 | +276,373 | 2.15% | 195,769,562 |
| 2016-04-06 | 2016-04-01 | 6.102 | 32,670,513 | +29,263 | 2.13% | 199,352,320 |
| 2016-04-05 | 2016-03-31 | 6.077 | 32,641,250 | +26,012 | 2.13% | 198,370,640 |
| 2016-04-01 | 2016-03-30 | 6.176 | 32,615,238 | -292,630 | 2.13% | 201,422,477 |
| 2016-03-31 | 2016-03-29 | 6.003 | 32,907,868 | -149,567 | 2.15% | 197,561,918 |
| 2016-03-30 | 2016-03-24 | 5.991 | 33,057,435 | +240,607 | 2.16% | 198,053,161 |
| 2016-03-29 | 2016-03-23 | 6.102 | 32,816,828 | +464,957 | 2.14% | 200,245,120 |
| 2016-03-24 | 2016-03-22 | 6.373 | 32,351,871 | -370,665 | 2.11% | 206,163,997 |
| 2016-03-23 | 2016-03-21 | 6.286 | 32,722,536 | +139,812 | 2.14% | 205,708,160 |
| 2016-03-22 | 2016-03-18 | 6.225 | 32,582,724 | +52,023 | 2.13% | 202,825,040 |
| 2016-03-21 | 2016-03-17 | 6.213 | 32,530,701 | +188,584 | 2.12% | 202,101,001 |
| 2016-03-18 | 2016-03-16 | 6.225 | 32,342,117 | -19,509 | 2.11% | 201,327,279 |
| 2016-03-17 | 2016-03-15 | 6.286 | 32,361,626 | +91,041 | 2.11% | 203,439,322 |
| 2016-03-16 | 2016-03-14 | 6.348 | 32,270,585 | +84,537 | 2.11% | 204,851,998 |
| 2016-03-15 | 2016-03-11 | 6.422 | 32,186,048 | -87,789 | 2.10% | 206,691,122 |
| 2016-03-14 | 2016-03-10 | 6.200 | 32,273,837 | -325,144 | 2.11% | 200,108,162 |
| 2016-03-11 | 2016-03-09 | 6.200 | 32,598,981 | +74,783 | 2.13% | 202,124,159 |
| 2016-03-10 | 2016-03-08 | 6.409 | 32,524,198 | -39,017 | 2.12% | 208,462,520 |
| 2016-03-09 | 2016-03-07 | 6.446 | 32,563,215 | -68,281 | 2.13% | 209,914,398 |
| 2016-03-08 | 2016-03-04 | 6.274 | 32,631,496 | +9,755 | 2.13% | 204,734,402 |
| 2016-03-07 | 2016-03-03 | 6.250 | 32,621,741 | +65,029 | 2.13% | 203,870,558 |
| 2016-03-04 | 2016-03-02 | 6.348 | 32,556,712 | +13,005 | 2.13% | 206,668,317 |
| 2016-03-03 | 2016-03-01 | 6.250 | 32,543,707 | -97,543 | 2.13% | 203,382,882 |
| 2016-03-02 | 2016-02-29 | 6.151 | 32,641,250 | +22,760 | 2.13% | 200,780,000 |
| 2016-03-01 | 2016-02-26 | 6.213 | 32,618,490 | -146,315 | 2.13% | 202,646,401 |
| 2016-02-29 | 2016-02-25 | 6.127 | 32,764,805 | +321,893 | 2.14% | 200,733,841 |
| 2016-02-26 | 2016-02-24 | 6.336 | 32,442,912 | -22,760 | 2.12% | 205,546,801 |
| 2016-02-25 | 2016-02-23 | 6.299 | 32,465,672 | +247,110 | 2.12% | 204,492,800 |
| 2016-02-24 | 2016-02-22 | 6.397 | 32,218,562 | +58,526 | 2.10% | 206,107,199 |
| 2016-02-23 | 2016-02-19 | 6.397 | 32,160,036 | +100,795 | 2.10% | 205,732,799 |
| 2016-02-22 | 2016-02-18 | 6.557 | 32,059,241 | -253,613 | 2.09% | 210,215,197 |
| 2016-02-19 | 2016-02-17 | 6.262 | 32,312,854 | -52,023 | 2.11% | 202,337,679 |
| 2016-02-18 | 2016-02-16 | 6.200 | 32,364,877 | -16,257 | 2.11% | 200,672,639 |
| 2016-02-17 | 2016-02-15 | 6.139 | 32,381,134 | +48,771 | 2.11% | 198,781,637 |
| 2016-02-05 | 2016-02-03 | 6.053 | 32,332,363 | -204,841 | 2.11% | 195,697,922 |
| 2016-02-04 | 2016-02-02 | 6.188 | 32,537,204 | +165,824 | 2.12% | 201,340,842 |
| 2016-02-03 | 2016-02-01 | 6.274 | 32,371,380 | -673,049 | 2.11% | 203,102,399 |
| 2016-02-02 | 2016-01-29 | 6.102 | 33,044,429 | -211,344 | 2.16% | 201,633,920 |
| 2016-02-01 | 2016-01-28 | 5.893 | 33,255,773 | +221,098 | 2.17% | 195,968,480 |
| 2016-01-29 | 2016-01-27 | 6.077 | 33,034,675 | -100,795 | 2.16% | 200,761,602 |
| 2016-01-28 | 2016-01-26 | 5.893 | 33,135,470 | +32,515 | 2.16% | 195,259,563 |
| 2016-01-27 | 2016-01-25 | 6.114 | 33,102,955 | -217,847 | 2.16% | 202,398,280 |
| 2016-01-26 | 2016-01-22 | 5.954 | 33,320,802 | +71,532 | 2.18% | 198,401,281 |
| 2016-01-25 | 2016-01-21 | 5.782 | 33,249,270 | -399,928 | 2.17% | 192,248,800 |
| 2016-01-22 | 2016-01-20 | 5.733 | 33,649,198 | +299,133 | 2.20% | 192,905,362 |
| 2016-01-21 | 2016-01-19 | 5.942 | 33,350,065 | +91,041 | 2.18% | 198,165,241 |
| 2016-01-20 | 2016-01-18 | 6.003 | 33,259,024 | +178,829 | 2.17% | 199,670,078 |
| 2016-01-19 | 2016-01-15 | 5.979 | 33,080,195 | -809,610 | 2.16% | 197,782,560 |
| 2016-01-18 | 2016-01-14 | 5.979 | 33,889,805 | +438,945 | 2.21% | 202,623,122 |
| 2016-01-15 | 2016-01-13 | 6.225 | 33,450,860 | -110,549 | 2.18% | 208,229,122 |
| 2016-01-14 | 2016-01-12 | 6.127 | 33,561,409 | -409,682 | 2.19% | 205,614,242 |
| 2016-01-13 | 2016-01-11 | 6.077 | 33,971,091 | +334,899 | 2.22% | 206,452,482 |
| 2016-01-12 | 2016-01-08 | 6.311 | 33,636,192 | -263,367 | 2.20% | 212,279,400 |
| 2016-01-11 | 2016-01-07 | 6.274 | 33,899,559 | +45,520 | 2.21% | 212,690,400 |
| 2016-01-08 | 2016-01-06 | 6.520 | 33,854,039 | +113,801 | 2.21% | 220,734,402 |
| 2016-01-07 | 2016-01-05 | 6.520 | 33,740,238 | +61,777 | 2.20% | 219,992,399 |
| 2016-01-06 | 2016-01-04 | 6.483 | 33,678,461 | +591,763 | 2.20% | 218,346,642 |
| 2016-01-05 | 2015-12-31 | 6.557 | 33,086,698 | +367,413 | 2.16% | 216,952,321 |
| 2016-01-04 | 2015-12-29 | 6.619 | 32,719,285 | -110,549 | 2.14% | 216,555,762 |
| 2015-12-30 | 2015-12-28 | 6.545 | 32,829,834 | -81,286 | 2.14% | 214,864,162 |
| 2015-12-29 | 2015-12-24 | 6.606 | 32,911,120 | +9,754 | 2.15% | 217,420,561 |
| 2015-12-28 | 2015-12-22 | 6.766 | 32,901,366 | -308,887 | 2.15% | 222,618,003 |
| 2015-12-23 | 2015-12-21 | 6.692 | 33,210,253 | -282,875 | 2.17% | 222,256,642 |
| 2015-12-22 | 2015-12-18 | 6.569 | 33,493,128 | -3,252 | 2.19% | 220,029,357 |
| 2015-12-21 | 2015-12-17 | 6.545 | 33,496,380 | -6,503 | 2.19% | 219,226,561 |
| 2015-12-18 | 2015-12-16 | 6.508 | 33,502,883 | +195,087 | 2.19% | 218,032,642 |
| 2015-12-17 | 2015-12-15 | 6.471 | 33,307,796 | +81,286 | 2.18% | 215,533,760 |
| 2015-12-16 | 2015-12-14 | 6.619 | 33,226,510 | -61,777 | 2.17% | 219,912,880 |
| 2015-12-15 | 2015-12-11 | 6.446 | 33,288,287 | +159,320 | 2.17% | 214,588,477 |
| 2015-12-14 | 2015-12-10 | 6.852 | 33,128,967 | -74,783 | 2.16% | 227,010,923 |
| 2015-12-11 | 2015-12-09 | 6.938 | 33,203,750 | -156,069 | 2.17% | 230,382,721 |
| 2015-12-10 | 2015-12-08 | 6.914 | 33,359,819 | +263,367 | 2.18% | 230,644,799 |
| 2015-12-09 | 2015-12-07 | 7.098 | 33,096,452 | +42,269 | 2.16% | 234,931,319 |
| 2015-12-08 | 2015-12-04 | 6.963 | 33,054,183 | -100,795 | 2.16% | 230,158,237 |
| 2015-12-07 | 2015-12-03 | 7.172 | 33,154,978 | -19,509 | 2.17% | 237,794,039 |
| 2015-12-04 | 2015-12-02 | 7.172 | 33,174,487 | -952,673 | 2.17% | 237,933,961 |
| 2015-12-03 | 2015-12-01 | 6.889 | 34,127,160 | -61,777 | 2.23% | 235,110,400 |
| 2015-12-02 | 2015-11-30 | 6.766 | 34,188,937 | -211,344 | 2.23% | 231,329,997 |
| 2015-12-01 | 2015-11-27 | 6.926 | 34,400,281 | -156,070 | 2.25% | 238,261,597 |
| 2015-11-30 | 2015-11-26 | 6.963 | 34,556,351 | +221,099 | 2.26% | 240,617,922 |
| 2015-11-27 | 2015-11-25 | 7.135 | 34,335,252 | -253,613 | 2.24% | 244,991,997 |
| 2015-11-26 | 2015-11-24 | 6.951 | 34,588,865 | +45,520 | 2.26% | 240,418,799 |
| 2015-11-25 | 2015-11-23 | 6.852 | 34,543,345 | +110,549 | 2.26% | 236,702,721 |
| 2015-11-24 | 2015-11-20 | 6.852 | 34,432,796 | -269,870 | 2.25% | 235,945,201 |
| 2015-11-23 | 2015-11-19 | 6.717 | 34,702,666 | +933,165 | 2.27% | 233,098,322 |
| 2015-11-20 | 2015-11-18 | 6.914 | 33,769,501 | +263,367 | 2.21% | 233,477,279 |
| 2015-11-19 | 2015-11-17 | 7.234 | 33,506,134 | -58,526 | 2.19% | 242,373,599 |
| 2015-11-18 | 2015-11-16 | 7.098 | 33,564,660 | -136,561 | 2.19% | 238,254,839 |
| 2015-11-17 | 2015-11-13 | 7.283 | 33,701,221 | -188,584 | 2.20% | 245,443,201 |
| 2015-11-16 | 2015-11-12 | 7.135 | 33,889,805 | -175,578 | 2.21% | 241,813,603 |
| 2015-11-13 | 2015-11-11 | 6.865 | 34,065,383 | +107,298 | 2.22% | 233,846,643 |
| 2015-11-12 | 2015-11-10 | 6.865 | 33,958,085 | -113,800 | 2.22% | 233,110,080 |
| 2015-11-11 | 2015-11-09 | 6.963 | 34,071,885 | -130,058 | 2.23% | 237,244,557 |
| 2015-11-10 | 2015-11-06 | 7.086 | 34,201,943 | -175,578 | 2.23% | 242,357,758 |
| 2015-11-09 | 2015-11-05 | 7.098 | 34,377,521 | -442,197 | 2.25% | 244,024,838 |
| 2015-11-06 | 2015-11-04 | 6.865 | 34,819,718 | +165,824 | 2.27% | 239,024,882 |
| 2015-11-05 | 2015-11-03 | 6.791 | 34,653,894 | -829,118 | 2.26% | 235,328,640 |
| 2015-11-04 | 2015-11-02 | 6.594 | 35,483,012 | -175,578 | 2.32% | 233,974,718 |
| 2015-11-03 | 2015-10-30 | 6.619 | 35,658,590 | +152,818 | 2.33% | 236,009,838 |
| 2015-11-02 | 2015-10-29 | 6.742 | 35,505,772 | +26,011 | 2.32% | 239,366,397 |
| 2015-10-30 | 2015-10-28 | 6.656 | 35,479,761 | +3,252 | 2.32% | 236,135,681 |
| 2015-10-29 | 2015-10-27 | 6.729 | 35,476,509 | -471,460 | 2.32% | 238,732,677 |
| 2015-10-28 | 2015-10-26 | 6.766 | 35,947,969 | +48,772 | 2.35% | 243,232,001 |
| 2015-10-27 | 2015-10-23 | 6.459 | 35,899,197 | +1,063,222 | 2.34% | 231,860,999 |
| 2015-10-26 | 2015-10-22 | 6.875 | 34,835,975 | +1,310,332 | 2.28% | 239,483,790 |
| 2015-10-23 | 2015-10-20 | 7.123 | 33,525,643 | -56,311 | 2.19% | 238,796,191 |
| 2015-10-22 | 2015-10-19 | 6.862 | 33,581,954 | +270,771 | 2.21% | 230,446,163 |
| 2015-10-20 | 2015-10-16 | 6.688 | 33,311,183 | +93,480 | 2.19% | 222,801,037 |
| 2015-10-19 | 2015-10-15 | 6.552 | 33,217,703 | -58,022 | 2.19% | 217,641,599 |
| 2015-10-16 | 2015-10-14 | 6.440 | 33,275,725 | +157,949 | 2.19% | 214,305,477 |
| 2015-10-15 | 2015-10-13 | 6.688 | 33,117,776 | -19,341 | 2.18% | 221,507,439 |
| 2015-10-14 | 2015-10-12 | 6.726 | 33,137,117 | +573,775 | 2.18% | 222,870,401 |
| 2015-10-13 | 2015-10-09 | 6.924 | 32,563,342 | -16,117 | 2.15% | 225,476,641 |
| 2015-10-12 | 2015-10-08 | 6.726 | 32,579,459 | -167,620 | 2.15% | 219,119,759 |
| 2015-09-30 | 2015-09-25 | 6.440 | 32,747,079 | +25,788 | 2.16% | 210,900,841 |
| 2015-09-29 | 2015-09-24 | 6.478 | 32,721,291 | +99,927 | 2.16% | 211,952,879 |
| 2015-09-25 | 2015-09-23 | 6.415 | 32,621,364 | +312,675 | 2.15% | 209,281,600 |
| 2015-09-24 | 2015-09-22 | 6.751 | 32,308,689 | +203,078 | 2.13% | 218,100,481 |
| 2015-09-23 | 2015-09-21 | 6.726 | 32,105,611 | +199,854 | 2.11% | 215,932,798 |
| 2015-09-22 | 2015-09-18 | 6.862 | 31,905,757 | +9,670 | 2.10% | 218,943,760 |
| 2015-09-21 | 2015-09-17 | 6.924 | 31,896,087 | +25,788 | 2.10% | 220,856,402 |
| 2015-09-18 | 2015-09-16 | 6.825 | 31,870,299 | +783,300 | 2.10% | 217,514,000 |
| 2015-09-17 | 2015-09-15 | 6.676 | 31,086,999 | -48,352 | 2.05% | 207,538,877 |
| 2015-09-16 | 2015-09-14 | 7.210 | 31,135,351 | -196,631 | 2.05% | 224,475,158 |
| 2015-09-15 | 2015-09-11 | 7.086 | 31,331,982 | -132,162 | 2.06% | 222,004,800 |
| 2015-09-14 | 2015-09-10 | 7.135 | 31,464,144 | -25,787 | 2.07% | 224,503,002 |
| 2015-09-11 | 2015-09-09 | 7.098 | 31,489,931 | -215,972 | 2.07% | 223,514,717 |
| 2015-09-10 | 2015-09-08 | 7.135 | 31,705,903 | -1,044,399 | 2.09% | 226,228,001 |
| 2015-09-09 | 2015-09-07 | 7.024 | 32,750,302 | -1,827,699 | 2.16% | 230,022,398 |
| 2015-09-02 | 2015-08-31 | 6.726 | 34,578,001 | -525,423 | 2.28% | 232,561,359 |
| 2015-09-01 | 2015-08-28 | 6.366 | 35,103,424 | -547,988 | 2.31% | 223,462,798 |
| 2015-08-31 | 2015-08-27 | 5.969 | 35,651,412 | -415,825 | 2.35% | 212,794,402 |
| 2015-08-28 | 2015-08-26 | 5.659 | 36,067,237 | +296,557 | 2.38% | 204,087,358 |
| 2015-08-27 | 2015-08-25 | 5.944 | 35,770,680 | -1,250,700 | 2.36% | 212,618,523 |
| 2015-08-26 | 2015-08-24 | 5.758 | 37,021,380 | +154,726 | 2.44% | 213,161,600 |
| 2015-08-25 | 2015-08-21 | 6.080 | 36,866,654 | -16,117 | 2.43% | 224,165,199 |
| 2015-08-24 | 2015-08-20 | 6.205 | 36,882,771 | -857,439 | 2.43% | 228,839,997 |
| 2015-08-21 | 2015-08-19 | 5.944 | 37,740,210 | +241,759 | 2.49% | 224,325,277 |
| 2015-08-20 | 2015-08-18 | 5.981 | 37,498,451 | +58,022 | 2.47% | 224,284,238 |
| 2015-08-19 | 2015-08-17 | 6.093 | 37,440,429 | -61,246 | 2.47% | 228,118,599 |
| 2015-08-18 | 2015-08-14 | 6.105 | 37,501,675 | +138,609 | 2.47% | 228,957,121 |
| 2015-08-17 | 2015-08-13 | 6.155 | 37,363,066 | +219,195 | 2.46% | 229,965,438 |
| 2015-08-14 | 2015-08-12 | 6.192 | 37,143,871 | -67,693 | 2.45% | 229,999,078 |
| 2015-08-13 | 2015-08-11 | 6.242 | 37,211,564 | +538,317 | 2.45% | 232,265,281 |
| 2015-08-12 | 2015-08-10 | 6.378 | 36,673,247 | +286,888 | 2.42% | 233,911,121 |
| 2015-08-11 | 2015-08-07 | 6.304 | 36,386,359 | -45,129 | 2.40% | 229,372,157 |
| 2015-08-10 | 2015-08-06 | 6.254 | 36,431,488 | -96,703 | 2.40% | 227,848,321 |
| 2015-08-07 | 2015-08-05 | 6.118 | 36,528,191 | +680,149 | 2.41% | 223,467,037 |
| 2015-08-06 | 2015-08-04 | 6.217 | 35,848,042 | +257,876 | 2.36% | 222,864,837 |
| 2015-08-05 | 2015-08-03 | 6.316 | 35,590,166 | -48,352 | 2.34% | 224,794,760 |
| 2015-08-04 | 2015-07-31 | 6.453 | 35,638,518 | -348,133 | 2.35% | 229,964,801 |
| 2015-08-03 | 2015-07-30 | 6.142 | 35,986,651 | +612,456 | 2.37% | 221,047,200 |
| 2015-07-31 | 2015-07-29 | 6.353 | 35,374,195 | +196,631 | 2.33% | 224,747,523 |
| 2015-07-30 | 2015-07-28 | 6.403 | 35,177,564 | +180,514 | 2.32% | 225,244,321 |
| 2015-07-29 | 2015-07-27 | 6.329 | 34,997,050 | +564,104 | 2.31% | 221,482,798 |
| 2015-07-28 | 2015-07-24 | 6.726 | 34,432,946 | +83,810 | 2.27% | 231,585,762 |
| 2015-07-27 | 2015-07-23 | 6.937 | 34,349,136 | +25,788 | 2.26% | 238,268,161 |
| 2015-07-24 | 2015-07-22 | 6.751 | 34,323,348 | +273,993 | 2.26% | 231,700,478 |
| 2015-07-23 | 2015-07-21 | 6.651 | 34,049,355 | -206,301 | 2.24% | 226,470,723 |
| 2015-07-22 | 2015-07-20 | 6.552 | 34,255,656 | -61,245 | 2.26% | 224,442,242 |
| 2015-07-21 | 2015-07-17 | 6.651 | 34,316,901 | -251,430 | 2.26% | 228,250,238 |
| 2015-07-17 | 2015-07-15 | 6.378 | 34,568,331 | +58,022 | 2.28% | 220,485,441 |
| 2015-07-16 | 2015-07-14 | 6.552 | 34,510,309 | -454,507 | 2.27% | 226,110,722 |
| 2015-07-15 | 2015-07-13 | 6.515 | 34,964,816 | +77,363 | 2.30% | 227,787,001 |
| 2015-07-14 | 2015-07-10 | 6.391 | 34,887,453 | +2,024,330 | 2.30% | 222,953,801 |
| 2015-07-13 | 2015-07-09 | 6.465 | 32,863,123 | +167,619 | 2.16% | 212,463,799 |
| 2015-07-10 | 2015-07-08 | 6.180 | 32,695,504 | -2,649,679 | 2.15% | 202,048,563 |
| 2015-07-09 | 2015-07-07 | 5.994 | 35,345,183 | -1,560,153 | 2.33% | 211,843,797 |
| 2015-07-08 | 2015-07-06 | 6.155 | 36,905,336 | -531,870 | 2.43% | 227,148,162 |
| 2015-07-07 | 2015-07-03 | 6.626 | 37,437,206 | -573,775 | 2.47% | 248,075,042 |
| 2015-07-06 | 2015-07-02 | 6.800 | 38,010,981 | +112,821 | 2.50% | 258,480,642 |
| 2015-07-03 | 2015-06-30 | 7.185 | 37,898,160 | +70,916 | 2.50% | 272,292,122 |
| 2015-07-02 | 2015-06-29 | 7.011 | 37,827,244 | +128,938 | 2.49% | 265,211,002 |
| 2015-06-30 | 2015-06-26 | 7.185 | 37,698,306 | +16,118 | 2.48% | 270,856,203 |
| 2015-06-29 | 2015-06-25 | 7.495 | 37,682,188 | -567,328 | 2.48% | 282,430,398 |
| 2015-06-26 | 2015-06-24 | 7.470 | 38,249,516 | -186,961 | 2.52% | 285,733,277 |
| 2015-06-25 | 2015-06-23 | 7.445 | 38,436,477 | -2,781,841 | 2.53% | 286,176,002 |
| 2015-06-19 | 2015-06-17 | 6.862 | 41,218,318 | +506,082 | 2.72% | 282,848,437 |
| 2015-06-18 | 2015-06-16 | 6.979 | 40,712,236 | +1,814,805 | 2.68% | 284,142,148 |
| 2015-06-17 | 2015-06-15 | 7.179 | 38,897,431 | +895,157 | 2.56% | 279,260,374 |
| 2015-06-16 | 2015-06-12 | 7.392 | 38,002,274 | -677,984 | 2.52% | 280,914,121 |
| 2015-06-15 | 2015-06-11 | 7.192 | 38,680,258 | -9,594 | 2.57% | 278,185,002 |
| 2015-06-12 | 2015-06-10 | 7.004 | 38,689,852 | +2,967,778 | 2.57% | 270,995,201 |
| 2015-06-11 | 2015-06-09 | 7.179 | 35,722,074 | +1,346,374 | 2.37% | 256,463,203 |
| 2015-06-10 | 2015-06-08 | 7.329 | 34,375,700 | +802,707 | 2.28% | 251,956,561 |
| 2015-06-09 | 2015-06-05 | 7.405 | 33,572,993 | +4,067,903 | 2.23% | 248,592,643 |
| 2015-06-08 | 2015-06-04 | 7.505 | 29,505,090 | -38,376 | 1.96% | 221,424,003 |
| 2015-06-05 | 2015-06-03 | 7.792 | 29,543,466 | +1,106,521 | 1.96% | 230,210,960 |
| 2015-06-04 | 2015-06-02 | 8.168 | 28,436,945 | +780,321 | 1.89% | 232,259,038 |
| 2015-06-03 | 2015-06-01 | 8.555 | 27,656,624 | +652,399 | 1.84% | 236,609,279 |
| 2015-06-02 | 2015-05-29 | 8.543 | 27,004,225 | +396,557 | 1.79% | 230,690,083 |
| 2015-06-01 | 2015-05-28 | 8.468 | 26,607,668 | +284,625 | 1.77% | 225,305,600 |
| 2015-05-29 | 2015-05-27 | 8.868 | 26,323,043 | -47,970 | 1.75% | 233,431,163 |
| 2015-05-28 | 2015-05-26 | 8.830 | 26,371,013 | -450,923 | 1.75% | 232,867,038 |
| 2015-05-27 | 2015-05-22 | 8.743 | 26,821,936 | +153,505 | 1.78% | 234,500,516 |
| 2015-05-26 | 2015-05-21 | 8.630 | 26,668,431 | -230,258 | 1.77% | 230,156,402 |
| 2015-05-22 | 2015-05-20 | 8.730 | 26,898,689 | +406,150 | 1.79% | 234,835,117 |
| 2015-05-21 | 2015-05-19 | 8.655 | 26,492,539 | -988,193 | 1.76% | 229,301,123 |
| 2015-05-20 | 2015-05-18 | 8.468 | 27,480,732 | +83,149 | 1.82% | 232,698,439 |
| 2015-05-19 | 2015-05-15 | 8.443 | 27,397,583 | +79,951 | 1.82% | 231,308,999 |
| 2015-05-18 | 2015-05-14 | 8.280 | 27,317,632 | -54,367 | 1.81% | 226,192,158 |
| 2015-05-15 | 2015-05-13 | 8.168 | 27,371,999 | +374,170 | 1.82% | 223,561,081 |
| 2015-05-14 | 2015-05-12 | 8.330 | 26,997,829 | +770,727 | 1.79% | 224,894,884 |
| 2015-05-13 | 2015-05-11 | 8.530 | 26,227,102 | -47,970 | 1.74% | 223,723,283 |
| 2015-05-12 | 2015-05-08 | 8.368 | 26,275,072 | -172,694 | 1.74% | 219,860,159 |
| 2015-05-11 | 2015-05-07 | 8.117 | 26,447,766 | +1,567,038 | 1.76% | 214,689,199 |
| 2015-05-08 | 2015-05-06 | 8.518 | 24,880,728 | +671,588 | 1.65% | 211,927,200 |
| 2015-05-07 | 2015-05-05 | 8.843 | 24,209,140 | +303,813 | 1.61% | 214,079,598 |
| 2015-05-06 | 2015-05-04 | 8.981 | 23,905,327 | +137,516 | 1.59% | 214,682,002 |
| 2015-05-05 | 2015-04-30 | 8.981 | 23,767,811 | +521,280 | 1.58% | 213,447,039 |
| 2015-05-04 | 2015-04-29 | 9.031 | 23,246,531 | -319,804 | 1.54% | 209,928,719 |
| 2015-04-30 | 2015-04-28 | 9.068 | 23,566,335 | -313,407 | 1.56% | 213,701,002 |
| 2015-04-29 | 2015-04-27 | 9.168 | 23,879,742 | +1,202,461 | 1.59% | 218,932,436 |
| 2015-04-28 | 2015-04-24 | 8.830 | 22,677,281 | +28,783 | 1.51% | 200,249,844 |
| 2015-04-27 | 2015-04-23 | 8.868 | 22,648,498 | +885,856 | 1.50% | 200,845,518 |
| 2015-04-24 | 2015-04-22 | 9.231 | 21,762,642 | +626,815 | 1.45% | 200,883,601 |
| 2015-04-23 | 2015-04-21 | 9.206 | 21,135,827 | -281,427 | 1.40% | 194,568,963 |
| 2015-04-22 | 2015-04-20 | 9.018 | 21,417,254 | -1,867,654 | 1.42% | 193,141,481 |
| 2015-04-21 | 2015-04-17 | 9.131 | 23,284,908 | +546,865 | 1.55% | 212,605,204 |
| 2015-04-20 | 2015-04-16 | 9.556 | 22,738,043 | -300,616 | 1.51% | 217,281,598 |
| 2015-04-17 | 2015-04-15 | 9.293 | 23,038,659 | +67,159 | 1.53% | 214,102,883 |
| 2015-04-16 | 2015-04-14 | 9.406 | 22,971,500 | +2,049,942 | 1.53% | 216,064,641 |
| 2015-04-15 | 2015-04-13 | 9.531 | 20,921,558 | +3,799,268 | 1.39% | 199,400,158 |
| 2015-04-14 | 2015-04-10 | 9.156 | 17,122,290 | +2,884,629 | 1.14% | 156,765,118 |
| 2015-04-13 | 2015-04-09 | 9.081 | 14,237,661 | +3,194,839 | 0.95% | 129,286,082 |
| 2015-04-10 | 2015-04-08 | 8.768 | 11,042,822 | +5,638,139 | 0.73% | 96,822,121 |
| 2015-04-09 | 2015-04-02 | 8.605 | 5,404,683 | +508,488 | 0.36% | 46,508,804 |
| 2015-04-08 | 2015-04-01 | 8.668 | 4,896,195 | -54,366 | 0.33% | 42,439,323 |
| 2015-04-02 | 2015-03-31 | 8.543 | 4,950,561 | +166,298 | 0.33% | 42,291,357 |
| 2015-04-01 | 2015-03-30 | 8.355 | 4,784,263 | +418,942 | 0.32% | 39,973,117 |
| 2015-03-31 | 2015-03-27 | 8.130 | 4,365,321 | +41,575 | 0.29% | 35,490,004 |
| 2015-03-30 | 2015-03-26 | 8.055 | 4,323,746 | -6,396 | 0.29% | 34,827,520 |
| 2015-03-27 | 2015-03-25 | 8.080 | 4,330,142 | -217,467 | 0.29% | 34,987,359 |
| 2015-03-26 | 2015-03-24 | 8.092 | 4,547,609 | -41,574 | 0.30% | 36,801,363 |
| 2015-03-25 | 2015-03-23 | 7.867 | 4,589,183 | +195,080 | 0.30% | 36,104,599 |
| 2015-03-24 | 2015-03-20 | 8.130 | 4,394,103 | +22,386 | 0.29% | 35,724,001 |
| 2015-03-23 | 2015-03-19 | 7.542 | 4,371,717 | +134,318 | 0.29% | 32,972,043 |
| 2015-03-20 | 2015-03-18 | 7.467 | 4,237,399 | +124,723 | 0.28% | 31,641,000 |
| 2015-03-19 | 2015-03-17 | 7.567 | 4,112,676 | +79,951 | 0.27% | 31,121,203 |
| 2015-03-18 | 2015-03-16 | 7.492 | 4,032,725 | +508,488 | 0.27% | 30,213,562 |
| 2015-03-17 | 2015-03-13 | 7.530 | 3,524,237 | +57,565 | 0.23% | 26,536,162 |
| 2015-03-16 | 2015-03-12 | 7.605 | 3,466,672 | +86,347 | 0.23% | 26,362,879 |
| 2015-03-13 | 2015-03-11 | 7.592 | 3,380,325 | -9,594 | 0.22% | 25,663,959 |
| 2015-03-12 | 2015-03-10 | 7.642 | 3,389,919 | -179,090 | 0.23% | 25,906,398 |
| 2015-03-11 | 2015-03-09 | 7.617 | 3,569,009 | +44,772 | 0.24% | 27,185,758 |
| 2015-03-10 | 2015-03-06 | 7.867 | 3,524,237 | -198,278 | 0.23% | 27,726,322 |
| 2015-03-09 | 2015-03-05 | 7.855 | 3,722,515 | +105,535 | 0.25% | 29,239,679 |
| 2015-03-06 | 2015-03-04 | 7.980 | 3,616,980 | +31,981 | 0.24% | 28,863,121 |
| 2015-03-05 | 2015-03-03 | 7.967 | 3,584,999 | +6,396 | 0.24% | 28,563,076 |
| 2015-03-04 | 2015-03-02 | 8.042 | 3,578,603 | +73,554 | 0.24% | 28,780,677 |
| 2015-03-03 | 2015-02-27 | 7.992 | 3,505,049 | -6,396 | 0.23% | 28,013,763 |
| 2015-03-02 | 2015-02-26 | 8.005 | 3,511,445 | +41,575 | 0.23% | 28,108,803 |
| 2015-02-27 | 2015-02-25 | 8.243 | 3,469,870 | -60,763 | 0.23% | 28,600,599 |
| 2015-02-17 | 2015-02-13 | 7.880 | 3,530,633 | +6,396 | 0.23% | 27,820,801 |
| 2015-02-13 | 2015-02-11 | 7.805 | 3,524,237 | -6,396 | 0.23% | 27,505,922 |
| 2015-02-12 | 2015-02-10 | 7.980 | 3,530,633 | -70,357 | 0.23% | 28,174,081 |
| 2015-02-11 | 2015-02-09 | 7.755 | 3,600,990 | -143,911 | 0.24% | 27,924,802 |
| 2015-02-10 | 2015-02-06 | 7.755 | 3,744,901 | +92,743 | 0.25% | 29,040,797 |
| 2015-02-09 | 2015-02-05 | 7.642 | 3,652,158 | +335,794 | 0.24% | 27,910,478 |
| 2015-02-06 | 2015-02-04 | 7.717 | 3,316,364 | -102,338 | 0.22% | 25,593,157 |
| 2015-02-05 | 2015-02-03 | 7.530 | 3,418,702 | -131,119 | 0.23% | 25,741,523 |
| 2015-02-04 | 2015-02-02 | 7.580 | 3,549,821 | +15,990 | 0.24% | 26,906,399 |
| 2015-02-03 | 2015-01-30 | 7.617 | 3,533,831 | +28,782 | 0.23% | 26,917,801 |
| 2015-02-02 | 2015-01-29 | 7.655 | 3,505,049 | +153,506 | 0.23% | 26,830,083 |
| 2015-01-30 | 2015-01-28 | 7.767 | 3,351,543 | +95,941 | 0.22% | 26,032,322 |
| 2015-01-29 | 2015-01-27 | 7.855 | 3,255,602 | +172,694 | 0.22% | 25,572,162 |
| 2015-01-28 | 2015-01-26 | 7.992 | 3,082,908 | +434,933 | 0.20% | 24,639,842 |
| 2015-01-27 | 2015-01-23 | 7.880 | 2,647,975 | +54,367 | 0.18% | 20,865,603 |
| 2015-01-26 | 2015-01-22 | 7.617 | 2,593,608 | -3,198 | 0.17% | 19,755,960 |
| 2015-01-23 | 2015-01-21 | 7.517 | 2,596,806 | +9,594 | 0.17% | 19,520,480 |
| 2015-01-22 | 2015-01-20 | 7.405 | 2,587,212 | -54,367 | 0.17% | 19,157,120 |
| 2015-01-21 | 2015-01-19 | 7.279 | 2,641,579 | +35,179 | 0.18% | 19,229,283 |
| 2015-01-20 | 2015-01-16 | 7.380 | 2,606,400 | +19,188 | 0.17% | 19,233,999 |
| 2015-01-19 | 2015-01-15 | 7.430 | 2,587,212 | +15,990 | 0.17% | 19,221,840 |
| 2015-01-16 | 2015-01-14 | 7.480 | 2,571,222 | -9,594 | 0.17% | 19,231,682 |
| 2015-01-15 | 2015-01-13 | 7.430 | 2,580,816 | -63,961 | 0.17% | 19,174,321 |
| 2015-01-14 | 2015-01-12 | 7.229 | 2,644,777 | +262,239 | 0.18% | 19,120,243 |
| 2015-01-13 | 2015-01-09 | 7.367 | 2,382,538 | +175,892 | 0.16% | 17,552,203 |
| 2015-01-12 | 2015-01-08 | 7.442 | 2,206,646 | +505,290 | 0.15% | 16,422,003 |
| 2015-01-09 | 2015-01-07 | 7.329 | 1,701,356 | +150,308 | 0.11% | 12,470,082 |
| 2015-01-08 | 2015-01-06 | 7.555 | 1,551,048 | +95,941 | 0.10% | 11,717,600 |
| 2015-01-07 | 2015-01-05 | 7.705 | 1,455,107 | +73,555 | 0.10% | 11,211,201 |
| 2014-12-30 | 2014-12-24 | 7.955 | 1,381,552 | +89,545 | 0.09% | 10,990,080 |
| 2014-12-29 | 2014-12-22 | 7.805 | 1,292,007 | +47,971 | 0.09% | 10,083,840 |
| 2014-12-23 | 2014-12-19 | 7.505 | 1,244,036 | +15,990 | 0.08% | 9,335,997 |
| 2014-12-22 | 2014-12-18 | 7.492 | 1,228,046 | +9,594 | 0.08% | 9,200,638 |
| 2014-12-19 | 2014-12-17 | 7.442 | 1,218,452 | -12,792 | 0.08% | 9,067,799 |
| 2014-12-18 | 2014-12-16 | 7.505 | 1,231,244 | +86,347 | 0.08% | 9,239,998 |
| 2014-12-17 | 2014-12-15 | 7.830 | 1,144,897 | -51,169 | 0.08% | 8,964,318 |
| 2014-12-16 | 2014-12-12 | 7.842 | 1,196,066 | -12,792 | 0.08% | 9,379,921 |
| 2014-12-15 | 2014-12-11 | 7.830 | 1,208,858 | -127,921 | 0.08% | 9,465,120 |
| 2014-12-12 | 2014-12-10 | 7.805 | 1,336,779 | +15,990 | 0.09% | 10,433,276 |
| 2014-12-11 | 2014-12-09 | 7.880 | 1,320,789 | +25,584 | 0.09% | 10,407,598 |
| 2014-12-10 | 2014-12-08 | 8.117 | 1,295,205 | +147,110 | 0.09% | 10,513,800 |
| 2014-12-09 | 2014-12-05 | 8.180 | 1,148,095 | -12,792 | 0.08% | 9,391,438 |
| 2014-12-05 | 2014-12-03 | 8.017 | 1,160,887 | +111,931 | 0.08% | 9,307,316 |
| 2014-12-04 | 2014-12-02 | 8.017 | 1,048,956 | +47,970 | 0.07% | 8,409,919 |
| 2014-12-03 | 2014-12-01 | 8.117 | 1,000,986 | -70,356 | 0.07% | 8,125,483 |
| 2014-12-02 | 2014-11-28 | 8.593 | 1,071,342 | +41,574 | 0.07% | 9,205,797 |
| 2014-11-28 | 2014-11-26 | 8.618 | 1,029,768 | +150,308 | 0.07% | 8,874,321 |
| 2014-11-27 | 2014-11-25 | 8.568 | 879,460 | -67,159 | 0.06% | 7,534,998 |
| 2014-11-26 | 2014-11-24 | 8.655 | 946,619 | +86,347 | 0.06% | 8,193,280 |
| 2014-11-25 | 2014-11-21 | 8.618 | 860,272 | +147,110 | 0.06% | 7,413,640 |
| 2014-11-24 | 2014-11-20 | 8.780 | 713,162 | +454,121 | 0.05% | 6,261,838 |
| 2014-11-21 | 2014-11-19 | 10.480 | 259,041 | +70,357 | 0.02% | 2,714,855 |
| 2014-11-20 | 2014-11-18 | 10.556 | 188,684 | +42,262 | 0.01% | 1,991,712 |
| 2014-11-19 | 2014-11-17 | 10.707 | 146,422 | +146,422 | 0.01% | 1,567,682 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy