History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.910 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.748 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.778 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.789 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.686 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.963 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.137 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.055 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.106 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.065 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.045 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.035 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.158 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.045 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.932 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.932 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.789 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.758 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.871 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.953 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.942 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.625 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.778 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.881 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.901 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.850 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.768 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.512 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.311 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.198 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.014 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.225 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.205 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.317 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.481 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.666 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.246 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.184 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.153 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.348 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.102 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.071 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.533 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.512 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.512 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.266 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.246 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.082 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.092 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.774 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.826 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.754 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.744 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.836 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.979 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.426 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.447 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.569 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.539 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.590 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.385 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.252 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.313 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.293 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.447 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.324 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.395 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.436 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.467 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.488 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.662 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.703 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.631 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.703 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.703 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.856 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.959 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.061 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.133 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.969 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.959 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.979 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.610 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.610 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.436 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.508 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.651 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.580 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.744 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.918 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.969 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.051 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.225 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.266 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.061 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.979 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.969 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.979 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.123 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.194 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.061 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.020 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.071 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.194 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.112 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.041 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.253 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.525 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.766 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.776 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.435 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.881 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.452 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.274 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.044 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.719 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.876 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.845 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.688 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.583 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.405 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.207 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.207 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.165 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.615 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.489 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.458 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.290 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.196 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.217 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.102 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.311 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.426 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.405 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.531 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.583 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.416 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.416 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.154 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.081 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.133 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.039 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.123 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.112 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.175 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.259 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.238 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.405 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.186 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.123 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.154 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.269 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.259 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.987 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.997 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.955 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.029 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.809 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.893 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.976 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.071 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.934 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.987 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.081 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.238 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.657 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.677 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.531 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.625 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.698 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.709 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.751 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.782 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.772 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.882 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.172 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.172 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.279 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.493 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.514 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.525 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.428 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.685 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.643 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.728 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.728 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.814 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.643 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.728 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.760 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.621 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.718 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.461 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.407 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.321 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.354 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.086 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.161 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.150 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.097 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.075 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.011 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.011 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.904 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.829 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.257 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.225 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.375 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.979 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.364 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.407 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.503 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.439 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.386 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.364 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.471 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.311 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.225 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.172 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.236 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.225 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.407 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.418 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.375 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.589 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.471 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.503 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.536 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.022 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.118 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.022 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.032 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.107 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.321 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.396 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.461 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.707 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.803 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.017 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.942 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.049 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.114 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.835 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.049 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.274 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.328 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.563 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.521 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.681 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.778 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.131 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.713 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.656 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.731 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.913 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.148 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.030 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.870 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.009 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.816 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.773 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.880 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.084 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.891 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.838 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.688 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.666 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.516 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.409 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.249 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.559 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.731 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.934 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.795 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.095 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.244 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.095 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.009 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.405 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.491 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.491 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.523 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.244 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.394 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.223 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.202 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.341 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.223 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.287 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.073 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.105 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.870 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.763 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.870 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.506 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.249 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.334 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.377 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.109 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.163 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.435 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.479 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.336 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.435 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.237 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.292 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.325 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.216 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.545 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.665 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.841 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.555 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.501 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.632 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.621 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.742 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.852 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.852 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.599 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.731 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.104 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.884 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.126 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.356 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.488 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.553 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.279 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.926 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.838 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.948 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.970 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.948 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.893 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.167 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.189 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.113 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.321 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.045 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.143 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.527 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.514 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.514 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.426 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.295 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.514 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.536 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.624 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.273 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.492 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.426 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.580 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.361 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.229 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.988 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.207 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.185 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.339 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.076 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.295 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.383 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.712 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.799 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.975 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.720 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.071 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.764 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.247 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.269 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.984 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.795 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.750 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.148 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.435 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.944 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.546 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.612 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.701 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.076 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.165 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.894 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.982 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.496 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.673 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.739 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.894 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.850 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.540 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.607 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.540 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.115 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 14.916 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.181 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.982 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.137 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.938 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.319 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.634 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.855 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.590 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.811 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.612 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.656 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.612 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.413 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.480 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.259 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.480 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.678 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.325 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.480 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.480 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.634 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.789 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.187 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.297 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.988 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.181 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.049 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.850 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.850 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.805 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.894 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.717 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.673 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.960 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.960 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.739 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.093 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.695 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.783 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.430 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.938 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.894 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.364 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.667 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.579 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.446 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.004 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.717 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.673 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.098 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.452 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.386 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.717 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.076 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.364 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.408 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.165 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.165 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.612 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.458 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.038 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.104 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.966 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.546 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.347 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.214 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.949 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.861 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.618 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 12.242 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.331 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.750 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.529 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.308 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.154 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.866 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.977 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.933 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.977 | 0 | -4,344 | ||
| 2022-11-18 | 2022-11-16 | 13.016 | 4,344 | +4,344 | 0.00% | 56,540 |
| 2017-05-11 | 2017-05-09 | 7.194 | 0 | -16,569 | ||
| 2017-03-27 | 2017-03-23 | 5.999 | 16,569 | -19,882 | 0.00% | 99,401 |
| 2017-03-24 | 2017-03-22 | 5.770 | 36,451 | +9,941 | 0.00% | 210,318 |
| 2017-03-21 | 2017-03-17 | 5.782 | 26,510 | -9,941 | 0.00% | 153,279 |
| 2017-03-17 | 2017-03-15 | 5.722 | 36,451 | -9,942 | 0.00% | 208,558 |
| 2017-03-15 | 2017-03-13 | 5.613 | 46,393 | -19,882 | 0.00% | 260,402 |
| 2017-03-09 | 2017-03-07 | 5.504 | 66,275 | +9,941 | 0.00% | 364,798 |
| 2017-03-07 | 2017-03-03 | 5.613 | 56,334 | +9,941 | 0.00% | 316,200 |
| 2017-03-03 | 2017-03-01 | 5.697 | 46,393 | -9,941 | 0.00% | 264,322 |
| 2017-03-01 | 2017-02-27 | 5.722 | 56,334 | -9,941 | 0.00% | 322,320 |
| 2017-02-27 | 2017-02-23 | 5.758 | 66,275 | +9,941 | 0.00% | 381,598 |
| 2017-02-23 | 2017-02-21 | 5.842 | 56,334 | +9,941 | 0.00% | 329,120 |
| 2017-02-22 | 2017-02-20 | 5.927 | 46,393 | +9,942 | 0.00% | 274,962 |
| 2017-02-17 | 2017-02-15 | 6.035 | 36,451 | -9,942 | 0.00% | 219,998 |
| 2017-02-14 | 2017-02-10 | 5.975 | 46,393 | +19,883 | 0.00% | 277,202 |
| 2017-02-13 | 2017-02-09 | 6.144 | 26,510 | -23,196 | 0.00% | 162,879 |
| 2017-02-09 | 2017-02-07 | 6.023 | 49,706 | +23,196 | 0.00% | 299,397 |
| 2017-02-08 | 2017-02-06 | 6.229 | 26,510 | -16,569 | 0.00% | 165,119 |
| 2017-01-26 | 2017-01-24 | 6.229 | 43,079 | +26,510 | 0.00% | 268,320 |
| 2017-01-23 | 2017-01-19 | 6.373 | 16,569 | -9,941 | 0.00% | 105,601 |
| 2017-01-20 | 2017-01-18 | 6.241 | 26,510 | +9,941 | 0.00% | 165,439 |
| 2016-11-17 | 2016-11-15 | 6.018 | 16,569 | +151 | 0.00% | 99,711 |
| 2016-08-03 | 2016-07-29 | 5.275 | 16,418 | -13,134 | 0.00% | 86,602 |
| 2016-08-01 | 2016-07-28 | 5.275 | 29,552 | -13,134 | 0.00% | 155,881 |
| 2016-07-29 | 2016-07-27 | 5.226 | 42,686 | +26,268 | 0.00% | 223,080 |
| 2016-06-20 | 2016-06-16 | 5.263 | 16,418 | -9,850 | 0.00% | 86,402 |
| 2016-06-16 | 2016-06-14 | 5.450 | 26,268 | +256 | 0.00% | 143,158 |
| 2016-06-10 | 2016-06-07 | 5.610 | 26,012 | -39,017 | 0.00% | 145,922 |
| 2016-06-07 | 2016-06-03 | 5.388 | 65,029 | -9,754 | 0.00% | 350,401 |
| 2016-06-06 | 2016-06-02 | 5.376 | 74,783 | -29,263 | 0.00% | 402,039 |
| 2016-06-03 | 2016-06-01 | 5.216 | 104,046 | +58,526 | 0.01% | 542,719 |
| 2016-06-02 | 2016-05-31 | 5.487 | 45,520 | +9,754 | 0.00% | 249,759 |
| 2016-05-30 | 2016-05-26 | 5.487 | 35,766 | -9,754 | 0.00% | 196,241 |
| 2016-05-27 | 2016-05-25 | 5.487 | 45,520 | -29,263 | 0.00% | 249,759 |
| 2016-05-25 | 2016-05-23 | 5.351 | 74,783 | +29,263 | 0.00% | 400,199 |
| 2016-05-24 | 2016-05-20 | 5.450 | 45,520 | +9,754 | 0.00% | 248,079 |
| 2016-05-20 | 2016-05-18 | 5.487 | 35,766 | -9,754 | 0.00% | 196,241 |
| 2016-05-19 | 2016-05-17 | 5.524 | 45,520 | -9,755 | 0.00% | 251,439 |
| 2016-05-17 | 2016-05-13 | 5.474 | 55,275 | -39,017 | 0.00% | 302,602 |
| 2016-05-11 | 2016-05-09 | 5.413 | 94,292 | +9,754 | 0.01% | 510,401 |
| 2016-05-10 | 2016-05-06 | 5.585 | 84,538 | +9,755 | 0.01% | 472,162 |
| 2016-05-09 | 2016-05-05 | 5.770 | 74,783 | -19,509 | 0.00% | 431,479 |
| 2016-05-04 | 2016-04-29 | 5.745 | 94,292 | +9,754 | 0.01% | 541,721 |
| 2016-05-03 | 2016-04-28 | 5.880 | 84,538 | -9,754 | 0.01% | 497,123 |
| 2016-04-29 | 2016-04-27 | 5.807 | 94,292 | +9,754 | 0.01% | 547,521 |
| 2016-04-28 | 2016-04-26 | 5.880 | 84,538 | +22,761 | 0.01% | 497,123 |
| 2016-04-27 | 2016-04-25 | 5.979 | 61,777 | -32,515 | 0.00% | 369,357 |
| 2016-04-26 | 2016-04-22 | 5.905 | 94,292 | +9,754 | 0.01% | 556,801 |
| 2016-04-22 | 2016-04-20 | 5.893 | 84,538 | +22,761 | 0.01% | 498,163 |
| 2016-04-19 | 2016-04-15 | 6.040 | 61,777 | +22,760 | 0.00% | 373,157 |
| 2016-04-18 | 2016-04-14 | 6.225 | 39,017 | -22,760 | 0.00% | 242,878 |
| 2016-04-15 | 2016-04-13 | 6.102 | 61,777 | +13,005 | 0.00% | 376,957 |
| 2016-04-13 | 2016-04-11 | 6.102 | 48,772 | -9,754 | 0.00% | 297,602 |
| 2016-04-11 | 2016-04-07 | 6.053 | 58,526 | -16,257 | 0.00% | 354,240 |
| 2016-04-08 | 2016-04-06 | 5.831 | 74,783 | +9,754 | 0.00% | 436,079 |
| 2016-04-07 | 2016-04-05 | 5.942 | 65,029 | +6,503 | 0.00% | 386,401 |
| 2016-04-06 | 2016-04-01 | 6.102 | 58,526 | +9,754 | 0.00% | 357,120 |
| 2016-04-05 | 2016-03-31 | 6.077 | 48,772 | +9,755 | 0.00% | 296,402 |
| 2016-04-01 | 2016-03-30 | 6.176 | 39,017 | -19,509 | 0.00% | 240,958 |
| 2016-03-30 | 2016-03-24 | 5.991 | 58,526 | +9,754 | 0.00% | 350,640 |
| 2016-03-29 | 2016-03-23 | 6.102 | 48,772 | +32,515 | 0.00% | 297,602 |
| 2016-03-04 | 2016-03-02 | 6.348 | 16,257 | -32,515 | 0.00% | 103,199 |
| 2016-03-03 | 2016-03-01 | 6.250 | 48,772 | +32,515 | 0.00% | 304,802 |
| 2016-02-18 | 2016-02-16 | 6.200 | 16,257 | -13,006 | 0.00% | 100,799 |
| 2016-02-15 | 2016-02-11 | 6.090 | 29,263 | +13,006 | 0.00% | 178,200 |
| 2016-02-12 | 2016-02-05 | 6.250 | 16,257 | -13,006 | 0.00% | 101,599 |
| 2016-02-05 | 2016-02-03 | 6.053 | 29,263 | +13,006 | 0.00% | 177,120 |
| 2016-02-03 | 2016-02-01 | 6.274 | 16,257 | -13,006 | 0.00% | 101,999 |
| 2016-02-02 | 2016-01-29 | 6.102 | 29,263 | -19,509 | 0.00% | 178,560 |
| 2016-02-01 | 2016-01-28 | 5.893 | 48,772 | +9,755 | 0.00% | 287,402 |
| 2016-01-28 | 2016-01-26 | 5.893 | 39,017 | +9,754 | 0.00% | 229,918 |
| 2016-01-27 | 2016-01-25 | 6.114 | 29,263 | -9,754 | 0.00% | 178,920 |
| 2016-01-25 | 2016-01-21 | 5.782 | 39,017 | -9,755 | 0.00% | 225,598 |
| 2016-01-21 | 2016-01-19 | 5.942 | 48,772 | +9,755 | 0.00% | 289,802 |
| 2016-01-19 | 2016-01-15 | 5.979 | 39,017 | -9,755 | 0.00% | 233,278 |
| 2016-01-18 | 2016-01-14 | 5.979 | 48,772 | +9,755 | 0.00% | 291,602 |
| 2016-01-15 | 2016-01-13 | 6.225 | 39,017 | -9,755 | 0.00% | 242,878 |
| 2016-01-13 | 2016-01-11 | 6.077 | 48,772 | +9,755 | 0.00% | 296,402 |
| 2016-01-07 | 2016-01-05 | 6.520 | 39,017 | -9,755 | 0.00% | 254,398 |
| 2016-01-05 | 2015-12-31 | 6.557 | 48,772 | +9,755 | 0.00% | 319,802 |
| 2015-12-29 | 2015-12-24 | 6.606 | 39,017 | +22,760 | 0.00% | 257,758 |
| 2015-11-09 | 2015-11-05 | 7.098 | 16,257 | -22,760 | 0.00% | 115,398 |
| 2015-11-06 | 2015-11-04 | 6.865 | 39,017 | +22,760 | 0.00% | 267,838 |
| 2015-11-05 | 2015-11-03 | 6.791 | 16,257 | -22,760 | 0.00% | 110,398 |
| 2015-11-03 | 2015-10-30 | 6.619 | 39,017 | +9,754 | 0.00% | 258,238 |
| 2015-11-02 | 2015-10-29 | 6.742 | 29,263 | -9,754 | 0.00% | 197,280 |
| 2015-10-28 | 2015-10-26 | 6.766 | 39,017 | -16,258 | 0.00% | 263,998 |
| 2015-10-27 | 2015-10-23 | 6.459 | 55,275 | +39,018 | 0.00% | 357,003 |
| 2015-10-23 | 2015-10-20 | 7.123 | 16,257 | -15,978 | 0.00% | 115,795 |
| 2015-10-19 | 2015-10-15 | 6.552 | 32,235 | -16,117 | 0.00% | 211,203 |
| 2015-10-16 | 2015-10-14 | 6.440 | 48,352 | +16,117 | 0.00% | 311,401 |
| 2015-10-14 | 2015-10-12 | 6.726 | 32,235 | +16,118 | 0.00% | 216,803 |
| 2015-07-07 | 2015-07-03 | 6.626 | 16,117 | +16,117 | 0.00% | 106,798 |
| 2015-05-15 | 2015-05-13 | 8.168 | 0 | -15,990 | ||
| 2015-05-13 | 2015-05-11 | 8.530 | 15,990 | +15,990 | 0.00% | 136,398 |
| 2014-12-01 | 2014-11-27 | 8.530 | 0 | -47,971 | ||
| 2014-11-27 | 2014-11-25 | 8.568 | 47,971 | +47,971 | 0.00% | 411,004 |
| 2014-08-22 | 2014-08-20 | 9.789 | 0 | -15,915 | ||
| 2014-08-20 | 2014-08-18 | 9.726 | 15,915 | -31,831 | 0.00% | 154,796 |
| 2014-08-07 | 2014-08-05 | 9.840 | 47,746 | +31,831 | 0.00% | 469,798 |
| 2014-08-06 | 2014-08-04 | 10.053 | 15,915 | -6,367 | 0.00% | 159,996 |
| 2014-08-05 | 2014-08-01 | 9.777 | 22,282 | +12,733 | 0.00% | 217,844 |
| 2014-08-04 | 2014-07-31 | 10.116 | 9,549 | -12,733 | 0.00% | 96,598 |
| 2014-07-31 | 2014-07-29 | 10.053 | 22,282 | -25,464 | 0.00% | 224,004 |
| 2014-07-30 | 2014-07-28 | 9.550 | 47,746 | +15,915 | 0.00% | 455,998 |
| 2014-07-29 | 2014-07-25 | 9.802 | 31,831 | +31,831 | 0.00% | 312,002 |
| 2014-05-15 | 2014-05-13 | 10.234 | 0 | -15,830 | ||
| 2014-05-14 | 2014-05-12 | 10.082 | 15,830 | -15,829 | 0.00% | 159,603 |
| 2014-04-22 | 2014-04-16 | 10.133 | 31,659 | +6,332 | 0.00% | 320,796 |
| 2014-04-17 | 2014-04-15 | 10.247 | 25,327 | +9,497 | 0.00% | 259,515 |
| 2014-04-08 | 2014-04-04 | 10.360 | 15,830 | +15,830 | 0.00% | 164,003 |
| 2013-11-18 | 2013-11-14 | 11.389 | 0 | -9,462 | ||
| 2013-10-29 | 2013-10-25 | 8.789 | 9,462 | -78,851 | 0.00% | 83,159 |
| 2013-10-28 | 2013-10-24 | 8.941 | 88,313 | -15,770 | 0.01% | 789,601 |
| 2013-10-25 | 2013-10-23 | 8.992 | 104,083 | +31,540 | 0.01% | 935,880 |
| 2013-10-17 | 2013-10-15 | 9.296 | 72,543 | +15,770 | 0.00% | 674,363 |
| 2013-10-16 | 2013-10-11 | 9.499 | 56,773 | +9,463 | 0.00% | 539,284 |
| 2013-10-10 | 2013-10-08 | 9.499 | 47,310 | +47,310 | 0.00% | 449,396 |
| 2013-09-18 | 2013-09-16 | 9.905 | 0 | -6,308 | ||
| 2013-09-12 | 2013-09-10 | 10.780 | 6,308 | +6,308 | 0.00% | 67,999 |
| 2013-05-20 | 2013-05-15 | 9.703 | 0 | -3,141 | ||
| 2013-05-16 | 2013-05-14 | 9.754 | 3,141 | +3,141 | 0.00% | 30,636 |
| 2013-04-22 | 2013-04-18 | 8.480 | 0 | -3,141 | ||
| 2013-04-15 | 2013-04-11 | 8.875 | 3,141 | +3,141 | 0.00% | 27,877 |
| 2013-03-22 | 2013-03-20 | 9.550 | 0 | -3,141 | ||
| 2013-03-14 | 2013-03-12 | 9.601 | 3,141 | -3,142 | 0.00% | 30,156 |
| 2013-03-13 | 2013-03-11 | 9.486 | 6,283 | +3,142 | 0.00% | 59,602 |
| 2013-01-09 | 2013-01-07 | 9.843 | 3,141 | -3,142 | 0.00% | 30,916 |
| 2013-01-08 | 2013-01-04 | 9.677 | 6,283 | +3,142 | 0.00% | 60,802 |
| 2013-01-07 | 2013-01-03 | 9.715 | 3,141 | +3,141 | 0.00% | 30,516 |
| 2012-02-06 | 2012-02-02 | 9.543 | 0 | -15,572 | ||
| 2012-01-18 | 2012-01-16 | 8.246 | 15,572 | -9,342 | 0.00% | 128,404 |
| 2012-01-17 | 2012-01-13 | 7.976 | 24,914 | +9,342 | 0.00% | 198,717 |
| 2012-01-06 | 2012-01-04 | 8.927 | 15,572 | +15,572 | 0.00% | 139,004 |
| 2011-12-20 | 2011-12-16 | 8.760 | 0 | -15,572 | ||
| 2011-12-12 | 2011-12-08 | 8.027 | 15,572 | +15,572 | 0.00% | 125,004 |
| 2011-03-25 | 2011-03-23 | 50.971 | 0 | -1,544 | ||
| 2011-03-24 | 2011-03-22 | 51.697 | 1,544 | +1,544 | 0.00% | 79,820 |
| 2011-03-22 | 2011-03-18 | 51.541 | 0 | -3,089 | ||
| 2011-01-17 | 2011-01-13 | 49.469 | 3,089 | +1,545 | 0.00% | 152,810 |
| 2011-01-12 | 2011-01-10 | 51.800 | 1,544 | +1,544 | 0.00% | 79,980 |
| 2011-01-07 | 2011-01-05 | 52.448 | 0 | -1,544 | ||
| 2011-01-06 | 2011-01-04 | 52.189 | 1,544 | +1,544 | 0.00% | 80,579 |
| 2010-12-01 | 2010-11-29 | 51.541 | 0 | -1,544 | ||
| 2010-11-29 | 2010-11-25 | 49.521 | 1,544 | -1,545 | 0.00% | 76,460 |
| 2010-11-23 | 2010-11-19 | 48.485 | 3,089 | +1,545 | 0.00% | 149,770 |
| 2010-11-18 | 2010-11-16 | 49.987 | 1,544 | +1,544 | 0.00% | 77,180 |
| 2010-11-02 | 2010-10-29 | 53.225 | 0 | -1,544 | ||
| 2010-11-01 | 2010-10-28 | 48.951 | 1,544 | +1,544 | 0.00% | 75,581 |
| 2010-10-25 | 2010-10-21 | 56.462 | 0 | -1,544 | ||
| 2010-10-18 | 2010-10-14 | 54.390 | 1,544 | +1,544 | 0.00% | 83,979 |
| 2010-07-22 | 2010-07-20 | 176.121 | 0 | -772 | ||
| 2010-07-15 | 2010-07-13 | 168.351 | 772 | +772 | 0.00% | 129,967 |
| 2010-06-04 | 2010-06-02 | 158.768 | 0 | -772 | ||
| 2010-06-02 | 2010-05-31 | 154.106 | 772 | +772 | 0.00% | 118,970 |
| 2007-10-05 | 2007-10-03 | 99.314 | 0 | -282,439 | ||
| 2007-09-06 | 2007-09-04 | 88.878 | 282,439 | +592 | 0.43% | 25,102,650 |
| 2007-06-26 | 2007-06-22 | 91.220 | 281,847 | 0.47% | 25,710,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy