History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 +0
2023-04-21 2023-04-19 15.115 0 +0
2023-04-20 2023-04-18 15.247 0 +0
2023-04-19 2023-04-17 14.916 0 +0
2023-04-18 2023-04-14 15.181 0 +0
2023-04-17 2023-04-13 15.137 0 +0
2023-04-14 2023-04-12 14.982 0 +0
2023-04-13 2023-04-11 15.137 0 +0
2023-04-12 2023-04-06 14.938 0 +0
2023-04-11 2023-04-04 14.319 0 +0
2023-04-06 2023-04-03 13.634 0 +0
2023-04-04 2023-03-31 13.855 0 +0
2023-04-03 2023-03-30 13.590 0 +0
2023-03-31 2023-03-29 13.811 0 +0
2023-03-30 2023-03-28 13.612 0 +0
2023-03-29 2023-03-27 13.656 0 +0
2023-03-28 2023-03-24 13.612 0 +0
2023-03-27 2023-03-23 13.413 0 +0
2023-03-24 2023-03-22 13.480 0 +0
2023-03-23 2023-03-21 13.259 0 +0
2023-03-22 2023-03-20 12.750 0 +0
2023-03-21 2023-03-17 13.480 0 +0
2023-03-20 2023-03-16 13.082 0 +0
2023-03-17 2023-03-15 13.678 0 +0
2023-03-16 2023-03-14 13.325 0 +0
2023-03-15 2023-03-13 13.480 0 +0
2023-03-14 2023-03-10 13.480 0 +0
2023-03-13 2023-03-09 13.413 0 +0
2023-03-10 2023-03-08 13.634 0 +0
2023-03-09 2023-03-07 13.789 0 +0
2023-03-08 2023-03-06 13.922 0 +0
2023-03-07 2023-03-03 14.187 0 +0
2023-03-06 2023-03-02 14.297 0 +0
2023-03-03 2023-03-01 14.187 0 +0
2023-03-02 2023-02-28 13.988 0 +0
2023-03-01 2023-02-27 14.364 0 +0
2023-02-28 2023-02-24 15.181 0 +0
2023-02-27 2023-02-23 15.049 0 +0
2023-02-24 2023-02-22 14.850 0 +0
2023-02-23 2023-02-21 14.850 0 +0
2023-02-22 2023-02-20 14.805 0 +0
2023-02-21 2023-02-17 14.894 0 +0
2023-02-20 2023-02-16 14.717 0 +0
2023-02-17 2023-02-15 14.673 0 +0
2023-02-16 2023-02-14 14.960 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.739 0 +0
2023-02-13 2023-02-09 15.093 0 +0
2023-02-10 2023-02-08 14.695 0 +0
2023-02-09 2023-02-07 14.783 0 +0
2023-02-08 2023-02-06 14.430 0 +0
2023-02-07 2023-02-03 14.938 0 +0
2023-02-06 2023-02-02 14.894 0 +0
2023-02-03 2023-02-01 14.408 0 +0
2023-02-02 2023-01-31 14.364 0 +0
2023-02-01 2023-01-30 15.115 0 +0
2023-01-31 2023-01-27 15.667 0 +0
2023-01-30 2023-01-26 15.579 0 +0
2023-01-27 2023-01-20 15.446 0 +0
2023-01-26 2023-01-19 15.115 0 +0
2023-01-20 2023-01-18 15.004 0 +0
2023-01-19 2023-01-17 14.518 0 +0
2023-01-18 2023-01-16 14.717 0 +0
2023-01-17 2023-01-13 14.673 0 +0
2023-01-16 2023-01-12 14.098 0 +0
2023-01-13 2023-01-11 14.452 0 +0
2023-01-12 2023-01-10 14.386 0 +0
2023-01-11 2023-01-09 14.717 0 +0
2023-01-10 2023-01-06 14.076 0 +0
2023-01-09 2023-01-05 14.253 0 +0
2023-01-06 2023-01-04 14.364 0 +0
2023-01-05 2023-01-03 14.408 0 +0
2023-01-04 2022-12-30 14.165 0 +0
2023-01-03 2022-12-29 14.165 0 +0
2022-12-30 2022-12-28 14.098 0 +0
2022-12-29 2022-12-23 13.612 0 +0
2022-12-28 2022-12-22 13.458 0 +0
2022-12-23 2022-12-21 13.214 0 +0
2022-12-22 2022-12-20 13.038 0 +0
2022-12-21 2022-12-19 13.104 0 +0
2022-12-20 2022-12-16 13.966 0 +0
2022-12-19 2022-12-15 13.546 0 +0
2022-12-16 2022-12-14 13.347 0 +0
2022-12-15 2022-12-13 13.214 0 +0
2022-12-14 2022-12-12 12.949 0 +0
2022-12-13 2022-12-09 12.861 0 +0
2022-12-12 2022-12-08 12.618 0 +0
2022-12-09 2022-12-07 12.242 0 +0
2022-12-08 2022-12-06 12.375 0 +0
2022-12-07 2022-12-05 12.331 0 +0
2022-12-06 2022-12-02 12.750 0 +0
2022-12-05 2022-12-01 12.795 0 +0
2022-12-02 2022-11-30 12.529 0 +0
2022-12-01 2022-11-29 12.308 0 +0
2022-11-30 2022-11-28 12.154 0 +0
2022-11-29 2022-11-25 11.866 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.933 0 +0
2022-11-24 2022-11-22 11.977 0 +0
2022-11-23 2022-11-21 12.397 0 +0
2022-11-22 2022-11-18 12.397 0 +0
2022-11-21 2022-11-17 12.441 0 +0
2022-11-18 2022-11-16 13.016 0 +0
2022-11-17 2022-11-15 12.684 0 +0
2022-11-16 2022-11-14 12.795 0 +0
2022-11-15 2022-11-11 11.889 0 +0
2022-11-14 2022-11-10 11.977 0 +0
2022-11-11 2022-11-09 11.977 0 +0
2022-11-10 2022-11-08 12.154 0 +0
2022-11-09 2022-11-07 12.552 0 +0
2022-11-08 2022-11-04 12.529 0 +0
2022-11-07 2022-11-03 12.308 0 +0
2022-11-04 2022-11-02 12.154 0 +0
2022-11-03 2022-11-01 12.132 0 +0
2022-11-02 2022-10-31 11.955 0 +0
2022-11-01 2022-10-28 12.728 0 +0
2022-10-31 2022-10-27 13.458 0 +0
2022-10-28 2022-10-26 13.811 0 +0
2022-10-27 2022-10-25 12.883 0 +0
2022-10-26 2022-10-24 13.303 0 +0
2022-10-25 2022-10-21 13.634 0 +0
2022-10-24 2022-10-20 13.480 0 +0
2022-10-21 2022-10-19 13.281 0 +0
2022-10-20 2022-10-18 13.259 0 +0
2022-10-19 2022-10-17 12.662 0 +0
2022-10-18 2022-10-14 12.441 0 +0
2022-10-17 2022-10-13 11.955 0 +0
2022-10-14 2022-10-12 11.690 0 +0
2022-10-13 2022-10-11 11.513 0 +0
2022-10-12 2022-10-10 11.822 0 +0
2022-10-11 2022-10-07 11.933 0 +0
2022-10-10 2022-10-06 12.087 0 +0
2022-10-07 2022-10-05 12.043 0 +0
2022-10-06 2022-10-03 11.513 0 +0
2022-10-05 2022-09-30 11.775 0 +0
2022-10-03 2022-09-29 11.507 0 +0
2022-09-30 2022-09-28 10.883 0 +0
2022-09-29 2022-09-27 10.994 0 +0
2022-09-28 2022-09-26 10.593 0 +0
2022-09-27 2022-09-23 10.303 0 +0
2022-09-26 2022-09-22 10.849 0 +0
2022-09-23 2022-09-21 10.871 0 +0
2022-09-22 2022-09-20 11.217 0 +0
2022-09-21 2022-09-19 11.239 0 +0
2022-09-20 2022-09-16 11.775 0 +0
2022-09-19 2022-09-15 11.953 0 +0
2022-09-16 2022-09-14 11.931 0 +0
2022-09-15 2022-09-13 11.975 0 +0
2022-09-14 2022-09-09 11.730 0 +0
2022-09-13 2022-09-08 11.619 0 +0
2022-09-09 2022-09-07 11.953 0 +0
2022-09-08 2022-09-06 11.819 0 +0
2022-09-07 2022-09-05 11.485 0 +0
2022-09-06 2022-09-02 11.752 0 +0
2022-09-05 2022-09-01 12.131 0 +0
2022-09-02 2022-08-31 11.931 0 +0
2022-09-01 2022-08-30 11.641 0 +0
2022-08-31 2022-08-29 11.306 0 +0
2022-08-30 2022-08-26 11.150 0 +0
2022-08-29 2022-08-25 10.760 0 +0
2022-08-26 2022-08-24 10.727 0 +0
2022-08-25 2022-08-23 11.005 0 +0
2022-08-24 2022-08-22 10.816 0 +0
2022-08-23 2022-08-19 10.816 0 +0
2022-08-22 2022-08-18 10.849 0 +0
2022-08-19 2022-08-17 10.660 0 +0
2022-08-18 2022-08-16 10.860 0 +0
2022-08-17 2022-08-15 10.704 0 +0
2022-08-16 2022-08-12 10.849 0 +0
2022-08-15 2022-08-11 11.028 0 +0
2022-08-12 2022-08-10 10.671 0 +0
2022-08-11 2022-08-09 10.593 0 +0
2022-08-10 2022-08-08 10.927 0 +0
2022-08-09 2022-08-05 11.284 0 +0
2022-08-08 2022-08-04 11.094 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.905 0 +0
2022-08-03 2022-08-01 10.883 0 +0
2022-08-02 2022-07-29 10.927 0 +0
2022-08-01 2022-07-28 10.961 0 +0
2022-07-29 2022-07-27 10.871 0 +0
2022-07-28 2022-07-26 10.860 0 +0
2022-07-27 2022-07-25 10.983 0 +0
2022-07-26 2022-07-22 10.871 0 +0
2022-07-25 2022-07-21 10.771 0 +0
2022-07-22 2022-07-20 10.693 0 +0
2022-07-21 2022-07-19 10.749 0 +0
2022-07-20 2022-07-18 10.660 0 +0
2022-07-19 2022-07-15 10.537 0 +0
2022-07-18 2022-07-14 10.671 0 +0
2022-07-15 2022-07-13 10.537 0 +0
2022-07-14 2022-07-12 10.347 0 +0
2022-07-13 2022-07-11 10.481 0 +0
2022-07-12 2022-07-08 10.648 0 +0
2022-07-11 2022-07-07 10.392 0 +0
2022-07-08 2022-07-06 10.392 0 +0
2022-07-07 2022-07-05 10.492 0 +0
2022-07-06 2022-07-04 10.548 0 +0
2022-07-05 2022-06-30 10.169 0 +0
2022-07-04 2022-06-29 10.035 0 +0
2022-06-30 2022-06-28 10.236 0 +0
2022-06-29 2022-06-27 10.225 0 +0
2022-06-28 2022-06-24 10.303 0 +0
2022-06-27 2022-06-23 9.768 0 +0
2022-06-24 2022-06-22 9.333 0 +0
2022-06-23 2022-06-21 9.232 0 +0
2022-06-22 2022-06-20 8.731 0 +0
2022-06-21 2022-06-17 8.764 0 +0
2022-06-20 2022-06-16 8.552 0 +0
2022-06-17 2022-06-15 8.664 0 +0
2022-06-16 2022-06-14 8.731 0 +0
2022-06-15 2022-06-13 8.708 0 +0
2022-06-14 2022-06-10 9.032 0 +0
2022-06-13 2022-06-09 9.143 0 +0
2022-06-10 2022-06-08 9.463 0 +0
2022-06-09 2022-06-07 9.035 0 +0
2022-06-08 2022-06-06 8.945 0 +0
2022-06-07 2022-06-02 8.912 0 +0
2022-06-06 2022-06-01 9.047 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.508 0 +0
2022-05-31 2022-05-27 9.092 0 +0
2022-05-30 2022-05-26 9.182 0 +0
2022-05-27 2022-05-25 9.024 0 +0
2022-05-26 2022-05-24 8.990 0 +0
2022-05-25 2022-05-23 9.530 0 +0
2022-05-24 2022-05-20 9.722 0 +0
2022-05-23 2022-05-19 9.339 0 +0
2022-05-20 2022-05-18 9.654 0 +0
2022-05-19 2022-05-17 8.912 0 +0
2022-05-18 2022-05-16 8.844 0 +0
2022-05-17 2022-05-13 8.608 0 +0
2022-05-16 2022-05-12 8.945 0 +0
2022-05-13 2022-05-11 8.833 0 +0
2022-05-12 2022-05-10 8.698 0 +0
2022-05-11 2022-05-06 8.821 0 +0
2022-05-10 2022-05-05 9.047 0 +0
2022-05-06 2022-05-04 8.923 0 +0
2022-05-05 2022-05-03 9.249 0 +0
2022-05-04 2022-04-29 9.485 0 +0
2022-05-03 2022-04-28 9.362 0 +0
2022-04-29 2022-04-27 8.867 0 +0
2022-04-28 2022-04-26 8.686 0 +0
2022-04-27 2022-04-25 8.844 0 +0
2022-04-26 2022-04-22 9.519 0 +0
2022-04-25 2022-04-21 9.508 0 +0
2022-04-22 2022-04-20 9.800 0 +0
2022-04-21 2022-04-19 9.609 0 +0
2022-04-20 2022-04-14 9.924 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.429 0 +0
2022-04-12 2022-04-08 9.733 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.733 0 +0
2022-04-07 2022-04-04 9.924 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.902 0 +0
2022-03-31 2022-03-29 10.262 0 +0
2022-03-30 2022-03-28 10.070 0 +0
2022-03-29 2022-03-25 10.037 0 +0
2022-03-28 2022-03-24 11.252 0 +0
2022-03-25 2022-03-23 10.802 0 +0
2022-03-24 2022-03-22 10.813 0 +0
2022-03-23 2022-03-21 11.139 0 +0
2022-03-22 2022-03-18 11.252 0 +0
2022-03-21 2022-03-17 11.432 0 +0
2022-03-18 2022-03-16 10.858 0 +0
2022-03-17 2022-03-15 9.553 0 +0
2022-03-16 2022-03-14 9.789 0 +0
2022-03-15 2022-03-11 10.476 0 +0
2022-03-14 2022-03-10 10.926 0 +0
2022-03-11 2022-03-09 10.779 0 +0
2022-03-10 2022-03-08 10.599 0 +0
2022-03-09 2022-03-07 10.926 0 +0
2022-03-08 2022-03-04 11.589 0 +0
2022-03-07 2022-03-03 11.567 0 +0
2022-03-04 2022-03-02 11.589 0 +0
2022-03-03 2022-03-01 11.815 0 +0
2022-03-02 2022-02-28 12.107 0 +0
2022-03-01 2022-02-25 12.242 0 +0
2022-02-28 2022-02-24 11.544 0 +0
2022-02-25 2022-02-23 11.657 0 +0
2022-02-24 2022-02-22 11.274 0 +0
2022-02-23 2022-02-21 11.432 0 +0
2022-02-22 2022-02-18 11.274 0 +0
2022-02-21 2022-02-17 11.387 0 +0
2022-02-18 2022-02-16 11.454 0 +0
2022-02-17 2022-02-15 11.207 0 +0
2022-02-16 2022-02-14 11.049 0 +0
2022-02-15 2022-02-11 11.083 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.162 0 +0
2022-02-10 2022-02-08 11.016 0 +0
2022-02-09 2022-02-07 10.959 0 +0
2022-02-08 2022-02-04 11.173 0 +0
2022-02-07 2022-01-31 10.734 0 +0
2022-02-04 2022-01-27 10.329 0 +0
2022-01-28 2022-01-26 10.498 0 +0
2022-01-27 2022-01-25 10.869 0 +0
2022-01-26 2022-01-24 11.004 0 +0
2022-01-25 2022-01-21 11.184 0 +0
2022-01-24 2022-01-20 11.252 0 +0
2022-01-21 2022-01-19 11.454 0 +0
2022-01-20 2022-01-18 11.702 0 +0
2022-01-19 2022-01-17 11.364 0 +0
2022-01-18 2022-01-14 11.544 0 +0
2022-01-17 2022-01-13 11.432 0 +0
2022-01-14 2022-01-12 11.477 0 +0
2022-01-13 2022-01-11 11.409 0 +0
2022-01-12 2022-01-10 11.634 0 +0
2022-01-11 2022-01-07 11.061 0 +0
2022-01-10 2022-01-06 10.903 0 +0
2022-01-07 2022-01-05 10.948 0 +0
2022-01-06 2022-01-04 11.162 0 +0
2022-01-05 2022-01-03 11.151 0 +0
2022-01-04 2021-12-31 10.948 0 +0
2022-01-03 2021-12-29 10.746 0 +0
2021-12-30 2021-12-28 11.049 0 +0
2021-12-29 2021-12-24 10.566 0 +0
2021-12-28 2021-12-22 10.498 0 +0
2021-12-23 2021-12-21 10.881 0 +0
2021-12-22 2021-12-20 10.847 0 +0
2021-12-21 2021-12-17 11.038 0 +0
2021-12-20 2021-12-16 11.522 0 +0
2021-12-17 2021-12-15 11.319 0 +0
2021-12-16 2021-12-14 11.815 0 +0
2021-12-15 2021-12-13 11.950 0 +0
2021-12-14 2021-12-10 12.377 0 +0
2021-12-13 2021-12-09 12.580 0 +0
2021-12-10 2021-12-08 12.175 0 +0
2021-12-09 2021-12-07 12.265 0 +0
2021-12-08 2021-12-06 11.657 0 +0
2021-12-07 2021-12-03 12.467 0 +0
2021-12-06 2021-12-02 12.265 0 +0
2021-12-03 2021-12-01 12.265 0 +0
2021-12-02 2021-11-30 12.400 0 +0
2021-12-01 2021-11-29 12.377 0 +0
2021-11-30 2021-11-26 12.310 0 +0
2021-11-29 2021-11-25 12.580 0 +0
2021-11-26 2021-11-24 12.422 0 +0
2021-11-25 2021-11-23 12.355 0 +0
2021-11-24 2021-11-22 12.895 0 +0
2021-11-23 2021-11-19 13.817 0 +0
2021-11-22 2021-11-18 13.615 0 +0
2021-11-19 2021-11-17 13.637 0 +0
2021-11-18 2021-11-16 13.660 0 +0
2021-11-17 2021-11-15 13.615 0 +0
2021-11-16 2021-11-12 13.727 0 +0
2021-11-15 2021-11-11 13.435 0 +0
2021-11-12 2021-11-10 13.615 0 +0
2021-11-11 2021-11-09 13.412 0 +0
2021-11-10 2021-11-08 13.165 0 +0
2021-11-09 2021-11-05 13.345 0 +0
2021-11-08 2021-11-04 13.300 0 +0
2021-11-05 2021-11-03 13.547 0 +0
2021-11-04 2021-11-02 13.885 0 +0
2021-11-03 2021-11-01 14.537 0 +0
2021-11-02 2021-10-29 14.920 0 +0
2021-11-01 2021-10-28 14.830 0 +0
2021-10-29 2021-10-27 14.943 0 +0
2021-10-28 2021-10-26 15.190 0 +0
2021-10-27 2021-10-25 15.348 0 +0
2021-10-26 2021-10-22 15.528 0 +0
2021-10-25 2021-10-21 15.550 0 +0
2021-10-22 2021-10-20 15.933 0 +0
2021-10-21 2021-10-19 16.203 0 +0
2021-10-20 2021-10-18 15.348 0 +0
2021-10-19 2021-10-15 15.370 0 +0
2021-10-18 2021-10-12 15.483 0 +0
2021-10-15 2021-10-11 15.708 0 +0
2021-10-12 2021-10-08 15.955 0 +0
2021-10-11 2021-10-07 16.158 0 +0
2021-10-08 2021-10-06 15.393 0 +0
2021-10-07 2021-10-05 16.338 0 +0
2021-10-06 2021-10-04 16.180 0 +0
2021-10-05 2021-09-30 15.663 0 +0
2021-10-04 2021-09-29 15.528 0 +0
2021-09-30 2021-09-28 15.565 0 +0
2021-09-29 2021-09-27 15.362 0 +0
2021-09-28 2021-09-24 15.067 0 +0
2021-09-27 2021-09-23 15.565 0 +0
2021-09-24 2021-09-21 15.158 0 +0
2021-09-23 2021-09-20 15.090 0 +0
2021-09-21 2021-09-17 15.475 0 +0
2021-09-20 2021-09-16 14.954 0 +0
2021-09-17 2021-09-15 14.954 0 +0
2021-09-16 2021-09-14 15.430 0 +0
2021-09-15 2021-09-13 14.637 0 +0
2021-09-14 2021-09-10 14.546 0 +0
2021-09-13 2021-09-09 14.591 0 +0
2021-09-10 2021-09-08 14.840 0 +0
2021-09-09 2021-09-07 15.384 0 +0
2021-09-08 2021-09-06 15.837 0 +0
2021-09-07 2021-09-03 15.611 0 +0
2021-09-06 2021-09-02 15.656 0 +0
2021-09-03 2021-09-01 15.316 0 +0
2021-09-02 2021-08-31 14.501 0 +0
2021-09-01 2021-08-30 14.863 0 +0
2021-08-31 2021-08-27 14.931 0 +0
2021-08-30 2021-08-26 15.135 0 +0
2021-08-27 2021-08-25 15.158 0 +0
2021-08-26 2021-08-24 15.226 0 +0
2021-08-25 2021-08-23 14.954 0 +0
2021-08-24 2021-08-20 14.455 0 +0
2021-08-23 2021-08-19 15.044 0 +0
2021-08-20 2021-08-18 15.407 0 +0
2021-08-19 2021-08-17 15.407 0 +0
2021-08-18 2021-08-16 15.180 0 +0
2021-08-17 2021-08-13 15.452 0 +0
2021-08-16 2021-08-12 15.248 0 +0
2021-08-13 2021-08-11 15.430 0 +0
2021-08-12 2021-08-10 15.973 0 +0
2021-08-11 2021-08-09 15.792 0 +0
2021-08-10 2021-08-06 15.747 0 +0
2021-08-09 2021-08-05 15.928 0 +0
2021-08-06 2021-08-04 15.633 0 +0
2021-08-05 2021-08-03 16.087 0 +0
2021-08-04 2021-08-02 16.200 0 +0
2021-08-03 2021-07-30 15.769 0 +0
2021-08-02 2021-07-29 15.815 0 +0
2021-07-30 2021-07-28 15.498 0 +0
2021-07-29 2021-07-27 14.954 0 +0
2021-07-28 2021-07-26 16.155 0 +0
2021-07-27 2021-07-23 17.038 0 +0
2021-07-26 2021-07-22 17.559 0 +0
2021-07-23 2021-07-21 18.058 0 +0
2021-07-22 2021-07-20 17.786 0 +0
2021-07-21 2021-07-19 18.420 0 +0
2021-07-20 2021-07-16 18.737 0 +0
2021-07-19 2021-07-15 19.259 0 +0
2021-07-16 2021-07-14 19.123 0 +0
2021-07-15 2021-07-13 18.647 0 +0
2021-07-14 2021-07-12 18.760 0 +0
2021-07-13 2021-07-09 19.032 0 +0
2021-07-12 2021-07-08 18.783 0 +0
2021-07-09 2021-07-07 19.236 0 +0
2021-07-08 2021-07-06 19.055 0 +0
2021-07-07 2021-07-05 19.349 0 +0
2021-07-06 2021-07-02 19.961 0 +0
2021-07-05 2021-06-30 20.527 0 +0
2021-07-02 2021-06-29 21.184 0 +0
2021-06-30 2021-06-28 21.184 0 +0
2021-06-29 2021-06-25 21.411 0 +0
2021-06-28 2021-06-24 21.728 0 +0
2021-06-25 2021-06-23 21.547 0 +0
2021-06-24 2021-06-22 22.431 0 +0
2021-06-23 2021-06-21 20.120 0 +0
2021-06-22 2021-06-18 21.026 0 +0
2021-06-21 2021-06-17 19.780 0 +0
2021-06-18 2021-06-16 19.349 0 +0
2021-06-17 2021-06-15 19.984 0 +0
2021-06-16 2021-06-11 20.165 0 +0
2021-06-15 2021-06-10 19.621 0 +0
2021-06-11 2021-06-09 19.327 0 +0
2021-06-10 2021-06-08 19.417 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 18.851 0 +0
2021-06-07 2021-06-03 18.873 0 +0
2021-06-04 2021-06-02 19.009 0 +0
2021-06-03 2021-06-01 19.395 0 +0
2021-06-02 2021-05-31 19.417 0 +0
2021-06-01 2021-05-28 18.284 0 +0
2021-05-31 2021-05-27 18.466 0 +0
2021-05-28 2021-05-26 18.944 0 +0
2021-05-27 2021-05-25 19.787 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.333 0 +0
2021-05-24 2021-05-20 20.561 0 +0
2021-05-21 2021-05-18 20.811 0 +0
2021-05-20 2021-05-17 20.538 0 +0
2021-05-18 2021-05-14 20.675 0 +0
2021-05-17 2021-05-13 19.923 0 +0
2021-05-14 2021-05-12 19.855 0 +0
2021-05-13 2021-05-11 19.855 0 +0
2021-05-12 2021-05-10 19.764 0 +0
2021-05-11 2021-05-07 19.969 0 +0
2021-05-10 2021-05-06 20.447 0 +0
2021-05-07 2021-05-05 20.766 0 +0
2021-05-06 2021-05-04 21.403 0 +0
2021-05-05 2021-05-03 20.561 0 +0
2021-05-04 2021-04-30 19.832 0 +0
2021-05-03 2021-04-29 20.060 0 +0
2021-04-30 2021-04-28 19.923 0 +0
2021-04-29 2021-04-27 19.923 0 +0
2021-04-28 2021-04-26 19.468 0 +0
2021-04-27 2021-04-23 19.149 0 +0
2021-04-26 2021-04-22 17.715 0 +0
2021-04-23 2021-04-21 17.396 0 +0
2021-04-22 2021-04-20 17.327 0 +0
2021-04-21 2021-04-19 17.874 0 +0
2021-04-20 2021-04-16 17.510 0 +0
2021-04-19 2021-04-15 17.373 0 +0
2021-04-16 2021-04-14 17.373 0 +0
2021-04-15 2021-04-13 17.305 0 +0
2021-04-14 2021-04-12 17.259 0 +0
2021-04-13 2021-04-09 17.350 0 +0
2021-04-12 2021-04-08 18.033 0 +0
2021-04-09 2021-04-07 17.578 0 +0
2021-04-08 2021-04-01 17.373 0 +0
2021-04-07 2021-03-31 17.464 0 +0
2021-04-01 2021-03-30 16.553 0 +0
2021-03-31 2021-03-29 15.711 0 +0
2021-03-30 2021-03-26 14.777 0 +0
2021-03-29 2021-03-25 14.937 0 +0
2021-03-26 2021-03-24 15.005 0 +0
2021-03-25 2021-03-23 15.233 0 +0
2021-03-24 2021-03-22 15.438 0 +0
2021-03-23 2021-03-19 15.916 0 +0
2021-03-22 2021-03-18 15.756 0 +0
2021-03-19 2021-03-17 15.369 0 +0
2021-03-18 2021-03-16 14.663 0 +0
2021-03-17 2021-03-15 14.254 0 +0
2021-03-16 2021-03-12 14.777 0 +0
2021-03-15 2021-03-11 14.959 0 +0
2021-03-12 2021-03-10 14.504 0 +0
2021-03-11 2021-03-09 14.208 0 +0
2021-03-10 2021-03-08 14.595 0 +0
2021-03-09 2021-03-05 15.119 0 +0
2021-03-08 2021-03-04 14.641 0 +0
2021-03-05 2021-03-03 15.142 0 +0
2021-03-04 2021-03-02 15.369 0 +0
2021-03-03 2021-03-01 15.711 0 +0
2021-03-02 2021-02-26 15.164 0 +0
2021-03-01 2021-02-25 15.278 0 +0
2021-02-26 2021-02-24 15.119 0 +0
2021-02-25 2021-02-23 16.007 0 +0
2021-02-24 2021-02-22 15.961 0 +0
2021-02-23 2021-02-19 16.963 0 +0
2021-02-22 2021-02-18 17.054 0 +0
2021-02-19 2021-02-17 17.783 0 +0
2021-02-18 2021-02-16 17.419 0 +0
2021-02-17 2021-02-11 17.920 0 +0
2021-02-16 2021-02-09 17.373 0 +0
2021-02-10 2021-02-08 17.578 0 +0
2021-02-09 2021-02-05 16.986 0 +0
2021-02-08 2021-02-04 16.940 0 +0
2021-02-05 2021-02-03 17.555 0 +0
2021-02-04 2021-02-02 17.760 0 +0
2021-02-03 2021-02-01 16.508 0 +0
2021-02-02 2021-01-29 16.508 0 +0
2021-02-01 2021-01-28 16.849 0 +0
2021-01-29 2021-01-27 17.373 0 +0
2021-01-28 2021-01-26 16.918 0 +0
2021-01-27 2021-01-25 17.373 0 +0
2021-01-26 2021-01-22 17.123 0 +0
2021-01-25 2021-01-21 17.874 0 +0
2021-01-22 2021-01-20 17.874 0 +0
2021-01-21 2021-01-19 17.874 0 +0
2021-01-20 2021-01-18 17.191 0 +0
2021-01-19 2021-01-15 17.236 0 +0
2021-01-18 2021-01-14 17.419 0 +0
2021-01-15 2021-01-13 17.715 0 +0
2021-01-14 2021-01-12 18.785 0 +0
2021-01-13 2021-01-11 18.899 0 +0
2021-01-12 2021-01-08 18.990 0 +0
2021-01-11 2021-01-07 18.671 0 +0
2021-01-08 2021-01-06 19.331 0 +0
2021-01-07 2021-01-05 19.878 0 +0
2021-01-06 2021-01-04 19.354 0 +0
2021-01-05 2020-12-31 19.946 0 +0
2021-01-04 2020-12-29 18.944 0 +0
2020-12-30 2020-12-28 19.263 0 +0
2020-12-29 2020-12-24 18.671 0 +0
2020-12-28 2020-12-22 18.853 0 +0
2020-12-23 2020-12-21 18.876 0 +0
2020-12-22 2020-12-18 18.443 0 +0
2020-12-21 2020-12-17 17.760 0 +0
2020-12-18 2020-12-16 17.555 0 +0
2020-12-17 2020-12-15 17.077 0 +0
2020-12-16 2020-12-14 16.348 0 +0
2020-12-15 2020-12-11 16.303 0 +0
2020-12-14 2020-12-10 15.939 0 +0
2020-12-11 2020-12-09 16.189 0 +0
2020-12-10 2020-12-08 16.417 0 +0
2020-12-09 2020-12-07 16.667 0 +0
2020-12-08 2020-12-04 16.918 0 +0
2020-12-07 2020-12-03 16.713 0 +0
2020-12-04 2020-12-02 16.576 0 +0
2020-12-03 2020-12-01 17.806 0 +0
2020-12-02 2020-11-30 18.261 0 +0
2020-12-01 2020-11-27 18.079 0 +0
2020-11-30 2020-11-26 17.806 0 +0
2020-11-27 2020-11-25 18.011 0 +0
2020-11-26 2020-11-24 18.716 0 +0
2020-11-25 2020-11-23 18.830 0 +0
2020-11-24 2020-11-20 18.739 0 +0
2020-11-23 2020-11-19 19.217 0 +0
2020-11-20 2020-11-18 19.308 0 +0
2020-11-19 2020-11-17 19.081 0 +0
2020-11-18 2020-11-16 19.240 0 +0
2020-11-17 2020-11-13 18.102 0 +0
2020-11-16 2020-11-12 17.236 0 +0
2020-11-13 2020-11-11 16.735 0 +0
2020-11-12 2020-11-10 16.895 0 +0
2020-11-11 2020-11-09 17.077 0 -147,567
2020-11-05 2020-11-03 17.168 147,567 -87,837 0.00% 2,533,447
2020-10-16 2020-10-14 18.461 235,404 +1,095 0.01% 4,345,742
2020-10-12 2020-10-08 18.072 234,309 -671,451 0.01% 4,234,407
2020-10-09 2020-10-07 19.216 905,760 +706,423 0.02% 17,404,799
2020-09-18 2020-09-16 19.856 199,337 -13,989 0.01% 3,958,077
2020-09-17 2020-09-15 19.902 213,326 +13,989 0.01% 4,245,605
2020-09-16 2020-09-14 19.788 199,337 +34,971 0.01% 3,944,397
2020-08-11 2020-08-07 24.077 164,366 -20,983 0.00% 3,957,407
2020-08-10 2020-08-06 24.935 185,349 +20,983 0.00% 4,621,610
2020-08-05 2020-08-03 24.191 164,366 +17,486 0.00% 3,976,207
2020-07-27 2020-07-23 24.621 146,880 +517 0.00% 3,616,317
2020-07-16 2020-07-14 21.901 146,363 -181,844 0.00% 3,205,429
2020-07-10 2020-07-08 21.992 328,207 +174,242 0.01% 7,218,050
2020-07-07 2020-07-03 21.464 153,965 +6,970 0.00% 3,304,762
2020-06-22 2020-06-18 17.516 146,995 -174,242 0.00% 2,574,742
2020-06-19 2020-06-17 18.159 321,237 +174,242 0.01% 5,833,223
2020-06-12 2020-06-10 18.457 146,995 +34,848 0.00% 2,713,096
2020-06-09 2020-06-05 17.677 112,147 -6,969 0.00% 1,982,371
2020-06-08 2020-06-04 17.906 119,116 +6,969 0.00% 2,132,904
2020-06-03 2020-06-01 16.024 112,147 -125,454 0.00% 1,797,006
2020-06-02 2020-05-29 15.565 237,601 +125,454 0.01% 3,698,150
2020-05-08 2020-05-06 13.751 112,147 -6,969 0.00% 1,542,130
2020-05-07 2020-05-05 13.269 119,116 -872 0.00% 1,580,536
2020-05-06 2020-05-04 13.269 119,988 +872 0.00% 1,592,107
2020-05-05 2020-04-29 13.567 119,116 -34,849 0.00% 1,616,085
2020-04-22 2020-04-20 13.774 153,965 -34,848 0.00% 2,120,703
2020-04-17 2020-04-15 12.764 188,813 -104,546 0.00% 2,409,979
2020-04-16 2020-04-14 12.764 293,359 -52,272 0.01% 3,744,387
2020-04-15 2020-04-09 11.937 345,631 +146,363 0.01% 4,125,937
2020-04-09 2020-04-07 11.444 199,268 -167,272 0.01% 2,280,391
2020-04-08 2020-04-06 10.939 366,540 +167,272 0.01% 4,009,506
2020-04-03 2020-04-01 10.847 199,268 -52,272 0.01% 2,161,454
2020-04-01 2020-03-30 11.157 251,540 +87,121 0.01% 2,806,402
2020-03-20 2020-03-18 10.790 164,419 -27,879 0.00% 1,774,011
2020-03-12 2020-03-10 12.190 192,298 -13,939 0.00% 2,344,098
2020-03-11 2020-03-09 12.236 206,237 -184,697 0.01% 2,523,483
2020-02-27 2020-02-25 12.052 390,934 -52,273 0.01% 4,711,609
2020-02-26 2020-02-24 11.524 443,207 -3,485 0.01% 5,107,600
2020-02-25 2020-02-21 11.478 446,692 +3,485 0.01% 5,127,253
2020-02-19 2020-02-17 11.478 443,207 -31,364 0.01% 5,087,251
2020-02-18 2020-02-14 11.731 474,571 +31,364 0.01% 5,567,095
2020-01-16 2020-01-14 11.237 443,207 +13,939 0.01% 4,980,419
2020-01-15 2020-01-13 10.790 429,268 +3,485 0.01% 4,631,620
2019-12-30 2019-12-24 10.445 425,783 -62,727 0.01% 4,447,401
2019-12-27 2019-12-20 10.078 488,510 -627,272 0.01% 4,923,166
2019-12-23 2019-12-19 10.216 1,115,782 +627,272 0.03% 11,398,453
2019-12-12 2019-12-10 10.319 488,510 -87,121 0.01% 5,040,919
2019-11-29 2019-11-27 11.065 575,631 -108,030 0.01% 6,369,389
2019-11-28 2019-11-26 11.031 683,661 +108,030 0.02% 7,541,205
2019-11-22 2019-11-20 11.440 575,631 -41,818 0.01% 6,585,078
2019-11-21 2019-11-19 11.648 617,449 -47,808 0.02% 7,191,892
2019-11-18 2019-11-14 11.648 665,257 +460,394 0.02% 7,748,748
2019-11-14 2019-11-12 11.197 204,863 +55,386 0.01% 2,293,870
2019-11-13 2019-11-11 10.874 149,477 +38,078 0.00% 1,625,345
2019-11-12 2019-11-08 10.666 111,399 +103,848 0.00% 1,188,132
2019-10-22 2019-10-18 9.857 7,551 -297,698 0.00% 74,428
2019-10-21 2019-10-17 9.914 305,249 +96,925 0.01% 3,026,377
2019-10-18 2019-10-16 9.938 208,324 +200,773 0.01% 2,070,233
2019-10-02 2019-09-27 9.360 7,551 -20,769 0.00% 70,676
2019-09-30 2019-09-26 9.452 28,320 +20,769 0.00% 267,687
2019-09-04 2019-09-02 9.972 7,551 -65,770 0.00% 75,300
2019-09-03 2019-08-30 9.348 73,321 -69,233 0.00% 685,423
2019-09-02 2019-08-29 9.394 142,554 -6,923 0.00% 1,339,219
2019-08-27 2019-08-23 8.320 149,477 -1,103 0.00% 1,243,622
2019-08-26 2019-08-22 8.274 150,580 -58,848 0.00% 1,245,839
2019-08-23 2019-08-21 8.389 209,428 +58,848 0.01% 1,756,924
2019-08-22 2019-08-20 8.274 150,580 +8,654 0.00% 1,245,839
2019-08-21 2019-08-19 8.239 141,926 +6,923 0.00% 1,169,319
2019-08-15 2019-08-13 7.754 135,003 -17,308 0.00% 1,046,761
2019-07-29 2019-07-25 8.759 152,311 +51,924 0.00% 1,334,080
2019-07-25 2019-07-23 8.343 100,387 -867,913 0.00% 837,522
2019-07-24 2019-07-22 8.331 968,300 +867,913 0.02% 8,067,272
2019-07-22 2019-07-18 8.690 100,387 -91,819 0.00% 872,322
2019-07-05 2019-07-03 8.261 192,206 +1,590 0.00% 1,587,828
2019-06-25 2019-06-21 8.389 190,616 -51,494 0.00% 1,599,124
2019-06-19 2019-06-17 8.506 242,110 +42,054 0.01% 2,059,329
2019-06-18 2019-06-14 8.261 200,056 +49,005 0.01% 1,652,677
2019-06-14 2019-06-12 8.261 151,051 -435,987 0.00% 1,247,843
2019-06-13 2019-06-11 8.191 587,038 -164,782 0.02% 4,808,524
2019-06-12 2019-06-10 8.075 751,820 +600,769 0.02% 6,070,680
2019-06-10 2019-06-05 7.865 151,051 -20,597 0.00% 1,188,003
2019-05-14 2019-05-09 8.226 171,648 -17,165 0.00% 1,411,997
2019-05-10 2019-05-08 8.471 188,813 -44,629 0.00% 1,599,398
2019-05-09 2019-05-07 8.750 233,442 +44,629 0.01% 2,042,721
2019-04-16 2019-04-12 8.692 188,813 -89,257 0.00% 1,641,198
2019-04-15 2019-04-11 8.249 278,070 +89,257 0.01% 2,293,917
2019-03-22 2019-03-20 8.902 188,813 +75,525 0.00% 1,680,798
2019-03-19 2019-03-15 8.378 113,288 +61,793 0.00% 949,080
2019-03-06 2019-03-04 8.797 51,495 +17,165 0.00% 453,004
2019-02-14 2019-02-12 7.993 34,330 +17,165 0.00% 274,403
2019-02-08 2019-01-31 7.632 17,165 -49,005 0.00% 131,001
2019-01-24 2019-01-22 7.515 66,170 -17,165 0.00% 497,292
2019-01-18 2019-01-16 7.527 83,335 -1,180,941 0.00% 627,264
2019-01-17 2019-01-15 7.282 1,264,276 -1,138,544 0.03% 9,206,873
2019-01-16 2019-01-14 7.154 2,402,820 -195,937 0.06% 17,190,156
2019-01-15 2019-01-11 7.143 2,598,757 -569,873 0.07% 18,561,641
2019-01-10 2019-01-08 7.317 3,168,630 +3,086,239 0.08% 23,185,763
2019-01-04 2019-01-02 7.061 82,391 -92,715 0.00% 581,758
2019-01-02 2018-12-27 7.259 175,106 -15,449 0.00% 1,271,099
2018-12-28 2018-12-24 7.212 190,555 +85,825 0.00% 1,374,362
2018-12-19 2018-12-17 7.585 104,730 +22,339 0.00% 794,406
2018-12-11 2018-12-07 7.847 82,391 +670 0.00% 646,538
2018-10-16 2018-10-12 8.129 81,721 +42,563 0.00% 664,321
2018-09-24 2018-09-20 9.398 39,158 -42,563 0.00% 368,001
2018-06-21 2018-06-19 6.961 81,721 +768 0.01% 568,866
2018-06-20 2018-06-15 7.293 80,953 -59,312 0.01% 590,400
2018-06-19 2018-06-14 7.625 140,265 -97,819 0.01% 1,069,543
2018-06-15 2018-06-13 7.601 238,084 +97,819 0.01% 1,809,782
2018-06-11 2018-06-07 7.708 140,265 -252,979 0.01% 1,081,187
2018-06-04 2018-05-31 8.005 393,244 -6,746 0.02% 3,147,777
2018-06-01 2018-05-30 7.661 399,990 +53,969 0.03% 3,064,218
2018-05-31 2018-05-29 7.708 346,021 +53,969 0.02% 2,667,189
2018-05-30 2018-05-28 7.566 292,052 +53,968 0.02% 2,209,627
2018-05-23 2018-05-18 7.435 238,084 +13,492 0.01% 1,770,255
2018-04-26 2018-04-24 5.870 224,592 +50,596 0.01% 1,318,371
2018-04-24 2018-04-20 5.740 173,996 -26,984 0.01% 998,672
2018-04-17 2018-04-13 5.894 200,980 -43,850 0.01% 1,184,533
2018-04-13 2018-04-11 5.692 244,830 -84,326 0.02% 1,393,619
2018-04-11 2018-04-09 5.941 329,156 -16,865 0.02% 1,955,589
2018-04-10 2018-04-06 6.036 346,021 +84,326 0.02% 2,088,614
2018-04-09 2018-04-04 6.107 261,695 -168,652 0.02% 1,598,235
2018-04-06 2018-04-03 6.178 430,347 +252,978 0.03% 2,658,854
2018-04-04 2018-03-29 6.202 177,369 +2,289 0.01% 1,100,063
2018-03-26 2018-03-22 6.309 175,080 +6,032 0.01% 1,104,552
2018-03-08 2018-03-06 6.238 169,048 +43,850 0.01% 1,054,469
2018-01-19 2018-01-17 7.317 125,198 +3,373 0.01% 916,053
2017-11-10 2017-11-08 6.475 121,825 +3,373 0.01% 788,800
2017-11-09 2017-11-07 6.546 118,452 -3,373 0.01% 775,389
2017-10-26 2017-10-24 6.689 121,825 +1,099 0.01% 814,936
2017-09-27 2017-09-25 6.725 120,726 +5,125 0.01% 811,918
2017-09-25 2017-09-21 6.833 115,601 -56,825 0.01% 789,902
2017-09-22 2017-09-20 6.941 172,426 +56,825 0.01% 1,196,757
2017-07-21 2017-07-19 7.515 115,601 -157,103 0.01% 868,753
2017-07-20 2017-07-18 7.312 272,704 +157,103 0.02% 1,993,921
2017-07-07 2017-07-05 7.120 115,601 -3,343 0.01% 823,102
2017-06-16 2017-06-14 7.387 118,944 +63,509 0.01% 878,683
2017-06-15 2017-06-13 7.496 55,435 +479 0.00% 415,541
2017-05-05 2017-05-02 6.880 54,956 -43,079 0.00% 378,119
2017-01-25 2017-01-23 6.398 98,035 +9,030 0.01% 627,185
2017-01-24 2017-01-20 6.373 89,005 +3,314 0.01% 567,266
2017-01-23 2017-01-19 6.373 85,691 +3,313 0.01% 546,144
2016-12-29 2016-12-23 6.023 82,378 +9,942 0.01% 496,192
2016-12-02 2016-11-30 6.470 72,436 -215,395 0.00% 468,660
2016-12-01 2016-11-29 6.156 287,831 +248,532 0.02% 1,771,928
2016-11-17 2016-11-15 6.018 39,299 +359 0.00% 236,498
2016-11-01 2016-10-28 6.249 38,940 -8,948 0.00% 243,350
2016-10-31 2016-10-27 6.213 47,888 -6,567 0.00% 297,519
2016-06-28 2016-06-24 5.445 54,455 -11,216 0.00% 296,527
2016-06-16 2016-06-14 5.450 65,671 +642 0.00% 357,899
2016-06-02 2016-05-31 5.487 65,029 -9,754 0.00% 356,801
2016-04-25 2016-04-21 5.930 74,783 -2,743 0.00% 443,439
2016-04-05 2016-03-31 6.077 77,526 -3,251 0.01% 471,149
2016-03-29 2016-03-23 6.102 80,777 -13,006 0.01% 492,893
2016-03-24 2016-03-22 6.373 93,783 +13,006 0.01% 597,637
2015-12-17 2015-12-15 6.471 80,777 -3,252 0.01% 522,706
2015-12-14 2015-12-10 6.852 84,029 +3,252 0.01% 575,795
2015-12-08 2015-12-04 6.963 80,777 +6,421 0.01% 562,455
2015-12-07 2015-12-03 7.172 74,356 -6,421 0.00% 533,296
2015-12-02 2015-11-30 6.766 80,777 -9,755 0.01% 546,555
2015-11-25 2015-11-23 6.852 90,532 -3,251 0.01% 620,356
2015-11-23 2015-11-19 6.717 93,783 +3,251 0.01% 629,942
2015-11-19 2015-11-17 7.234 90,532 -3,251 0.01% 654,882
2015-11-18 2015-11-16 7.098 93,783 +26,012 0.01% 665,708
2015-11-17 2015-11-13 7.283 67,771 -26,012 0.00% 493,571
2015-10-23 2015-10-20 7.123 93,783 +9,973 0.01% 667,997
2015-09-15 2015-09-11 7.086 83,810 -1,163 0.01% 593,841
2015-09-14 2015-09-10 7.135 84,973 +1,163 0.01% 606,299
2015-07-24 2015-07-22 6.751 83,810 -210 0.01% 565,761
2015-06-17 2015-06-15 7.179 84,020 -5,734 0.01% 603,214
2015-06-15 2015-06-11 7.192 89,754 -19,188 0.01% 645,503
2015-06-09 2015-06-05 7.405 108,942 -76,753 0.01% 806,666
2015-06-08 2015-06-04 7.505 185,695 -204,674 0.01% 1,393,567
2015-06-03 2015-06-01 8.555 390,369 +156,704 0.03% 3,339,704
2015-06-02 2015-05-29 8.543 233,665 -19,189 0.02% 1,996,139
2015-05-29 2015-05-27 8.868 252,854 +63,961 0.02% 2,242,294
2015-05-27 2015-05-22 8.743 188,893 +209 0.01% 1,651,466
2015-05-21 2015-05-19 8.655 188,684 +63,961 0.01% 1,633,118
2015-05-18 2015-05-14 8.280 124,723 -28,783 0.01% 1,032,716
2015-05-15 2015-05-13 8.168 153,506 -3,556,217 0.01% 1,253,762
2015-05-13 2015-05-11 8.530 3,709,723 +3,503,130 0.25% 31,644,800
2015-05-05 2015-04-30 8.981 206,593 +51,168 0.01% 1,855,310
2015-05-04 2015-04-29 9.031 155,425 -23,985 0.01% 1,403,572
2015-04-30 2015-04-28 9.068 179,410 -57,565 0.01% 1,626,901
2015-04-29 2015-04-27 9.168 236,975 +70,357 0.02% 2,172,616
2015-04-28 2015-04-24 8.830 166,618 -49,569 0.01% 1,471,306
2015-04-22 2015-04-20 9.018 216,187 -22,387 0.01% 1,949,581
2015-04-16 2015-04-14 9.406 238,574 -797,590 0.02% 2,243,972
2015-04-10 2015-04-08 8.768 1,036,164 +3,198 0.07% 9,084,960
2015-04-09 2015-04-02 8.605 1,032,966 +183,088 0.07% 8,888,960
2015-04-08 2015-04-01 8.668 849,878 +6,396 0.06% 7,366,587
2015-04-02 2015-03-31 8.543 843,482 +70,357 0.06% 7,205,648
2015-04-01 2015-03-30 8.355 773,125 +188,684 0.05% 6,459,556
2015-03-31 2015-03-27 8.130 584,441 +73,555 0.04% 4,751,498
2015-03-24 2015-03-20 8.130 510,886 -19,189 0.03% 4,153,497
2015-03-23 2015-03-19 7.542 530,075 +183,088 0.04% 3,997,893
2015-03-20 2015-03-18 7.467 346,987 +41,574 0.02% 2,590,980
2015-03-18 2015-03-16 7.492 305,413 +44,773 0.02% 2,288,183
2015-03-17 2015-03-13 7.530 260,640 +47,971 0.02% 1,962,520
2015-03-12 2015-03-10 7.642 212,669 +15,990 0.01% 1,625,256
2015-03-10 2015-03-06 7.867 196,679 -38,377 0.01% 1,547,338
2015-03-04 2015-03-02 8.042 235,056 +83,149 0.02% 1,890,422
2015-03-02 2015-02-26 8.005 151,907 +47,971 0.01% 1,216,002
2015-02-27 2015-02-25 8.243 103,936 +19,188 0.01% 856,698
2015-02-25 2015-02-23 8.230 84,748 -12,792 0.01% 697,480
2015-02-24 2015-02-18 7.830 97,540 +38,376 0.01% 763,719
2015-02-16 2015-02-12 7.730 59,164 +38,377 0.00% 457,322
2015-02-06 2015-02-04 7.717 20,787 -38,377 0.00% 160,418
2015-02-03 2015-01-30 7.617 59,164 -9,594 0.00% 450,662
2015-02-02 2015-01-29 7.655 68,758 -3,198 0.00% 526,322
2015-01-30 2015-01-28 7.767 71,956 -1,918,822 0.00% 558,901
2015-01-29 2015-01-27 7.855 1,990,778 -233,457 0.13% 15,637,200
2015-01-27 2015-01-23 7.880 2,224,235 +156,704 0.15% 17,526,602
2015-01-26 2015-01-22 7.617 2,067,531 +60,763 0.14% 15,748,741
2015-01-22 2015-01-20 7.405 2,006,768 +1,922,020 0.13% 14,859,198
2015-01-21 2015-01-19 7.279 84,748 -86,347 0.01% 616,920
2015-01-19 2015-01-15 7.430 171,095 +76,753 0.01% 1,271,160
2015-01-12 2015-01-08 7.442 94,342 -126,482 0.01% 702,099
2015-01-09 2015-01-07 7.329 220,824 +159 0.01% 1,618,529
2015-01-08 2015-01-06 7.555 220,665 +158,303 0.01% 1,667,043
2015-01-05 2014-12-31 7.830 62,362 +19,189 0.00% 488,282
2014-12-30 2014-12-24 7.955 43,173 +9,594 0.00% 343,436
2014-12-29 2014-12-22 7.805 33,579 -187,885 0.00% 262,077
2014-12-23 2014-12-19 7.505 221,464 +79,951 0.01% 1,662,000
2014-12-22 2014-12-18 7.492 141,513 +111,931 0.01% 1,060,229
2014-12-11 2014-12-09 7.880 29,582 -552,461 0.00% 233,101
2014-12-09 2014-12-05 8.180 582,043 +38,377 0.04% 4,761,122
2014-12-08 2014-12-04 8.155 543,666 +115,129 0.04% 4,433,598
2014-12-01 2014-11-27 8.530 428,537 +163,899 0.03% 3,655,520
2014-11-28 2014-11-26 8.618 264,638 +108,734 0.02% 2,280,594
2014-11-27 2014-11-25 8.568 155,904 +79,951 0.01% 1,335,747
2014-11-26 2014-11-24 8.655 75,953 -1,282,413 0.01% 657,397
2014-11-25 2014-11-21 8.618 1,358,366 -19,188 0.09% 11,706,108
2014-11-24 2014-11-20 8.780 1,377,554 +213,469 0.09% 12,095,456
2014-11-21 2014-11-19 10.480 1,164,085 +1,088,931 0.08% 12,200,086
2014-11-20 2014-11-18 10.556 75,154 -42,620 0.00% 793,311
2014-11-13 2014-11-11 9.638 117,774 -888,080 0.01% 1,135,160
2014-11-12 2014-11-10 9.739 1,005,854 +37,481 0.07% 9,796,000
2014-11-11 2014-11-07 9.777 968,373 +19,098 0.06% 9,467,480
2014-11-10 2014-11-06 9.752 949,275 +3,183 0.06% 9,256,907
2014-11-06 2014-11-04 9.927 946,092 +28,648 0.06% 9,392,314
2014-11-04 2014-10-31 9.827 917,444 +200,534 0.06% 9,015,679
2014-11-03 2014-10-30 9.752 716,910 -2,467 0.05% 6,990,987
2014-10-30 2014-10-28 9.651 719,377 +73,211 0.05% 6,942,724
2014-10-29 2014-10-27 9.437 646,166 +19,099 0.04% 6,098,123
2014-10-28 2014-10-24 9.475 627,067 +35,014 0.04% 5,941,518
2014-10-24 2014-10-22 9.764 592,053 +12,732 0.04% 5,780,877
2014-10-22 2014-10-20 9.261 579,321 +3,183 0.04% 5,365,360
2014-10-21 2014-10-17 9.111 576,138 +9,549 0.04% 5,249,001
2014-10-15 2014-10-13 9.186 566,589 -15,915 0.04% 5,204,723
2014-10-10 2014-10-08 9.412 582,504 +23,873 0.04% 5,482,680
2014-10-09 2014-10-07 9.525 558,631 +6,366 0.04% 5,321,161
2014-10-07 2014-10-03 9.337 552,265 +25,465 0.04% 5,156,422
2014-10-03 2014-09-29 9.626 526,800 -23,873 0.04% 5,070,919
2014-09-24 2014-09-22 9.902 550,673 -108,225 0.04% 5,452,958
2014-09-23 2014-09-19 10.342 658,898 -15,915 0.04% 6,814,440
2014-09-19 2014-09-17 10.091 674,813 +6,366 0.05% 6,809,436
2014-09-18 2014-09-16 9.840 668,447 -54,113 0.04% 6,577,197
2014-09-17 2014-09-15 9.827 722,560 -38,197 0.05% 7,100,563
2014-09-15 2014-09-11 9.915 760,757 -12,732 0.05% 7,542,844
2014-09-12 2014-09-10 10.066 773,489 -6,366 0.05% 7,785,720
2014-09-10 2014-09-05 10.028 779,855 +1,034 0.05% 7,820,399
2014-09-04 2014-09-02 10.041 778,821 -28,648 0.05% 7,819,817
2014-09-02 2014-08-29 9.865 807,469 -32,865 0.05% 7,965,401
2014-08-26 2014-08-22 9.714 840,334 -12,732 0.06% 8,162,883
2014-08-25 2014-08-21 9.638 853,066 -31,831 0.06% 8,222,240
2014-08-22 2014-08-20 9.789 884,897 -22,281 0.06% 8,662,482
2014-08-20 2014-08-18 9.726 907,178 -41,380 0.06% 8,823,596
2014-08-19 2014-08-15 9.714 948,558 +861,819 0.06% 9,214,155
2014-08-18 2014-08-14 9.789 86,739 -35,014 0.01% 849,110
2014-08-14 2014-08-12 9.752 121,753 -6,366 0.01% 1,187,281
2014-08-12 2014-08-08 9.676 128,119 -28,648 0.01% 1,239,699
2014-08-11 2014-08-07 9.714 156,767 -35,014 0.01% 1,522,812
2014-08-08 2014-08-06 9.940 191,781 -9,549 0.01% 1,906,313
2014-08-07 2014-08-05 9.840 201,330 -9,549 0.01% 1,980,991
2014-08-06 2014-08-04 10.053 210,879 +3,183 0.01% 2,119,998
2014-08-04 2014-07-31 10.116 207,696 +3,183 0.01% 2,101,049
2014-08-01 2014-07-30 9.902 204,513 +22,282 0.01% 2,025,160
2014-07-30 2014-07-28 9.550 182,231 +3,183 0.01% 1,740,396
2014-07-29 2014-07-25 9.802 179,048 -19,099 0.01% 1,754,996
2014-07-28 2014-07-24 9.890 198,147 -22,281 0.01% 1,959,631
2014-07-25 2014-07-23 10.066 220,428 +85,943 0.01% 2,218,766
2014-07-24 2014-07-22 9.978 134,485 -6,366 0.01% 1,341,858
2014-07-23 2014-07-21 9.525 140,851 -22,282 0.01% 1,341,656
2014-07-21 2014-07-17 9.978 163,133 -3,183 0.01% 1,627,700
2014-07-18 2014-07-16 9.840 166,316 +3,183 0.01% 1,636,470
2014-07-17 2014-07-15 10.242 163,133 +3,183 0.01% 1,670,750
2014-07-16 2014-07-14 10.292 159,950 +6,366 0.01% 1,646,191
2014-07-10 2014-07-08 10.129 153,584 +9,550 0.01% 1,555,583
2014-07-09 2014-07-07 10.217 144,034 +88,728 0.01% 1,471,525
2014-07-03 2014-06-30 9.513 55,306 +15,915 0.00% 526,114
2014-06-30 2014-06-26 9.211 39,391 +3,183 0.00% 362,838
2014-06-27 2014-06-25 9.060 36,208 -88,728 0.00% 328,059
2014-06-26 2014-06-24 8.972 124,936 -861,819 0.01% 1,120,980
2014-06-25 2014-06-23 8.834 986,755 +3,183 0.07% 8,717,196
2014-06-24 2014-06-20 8.910 983,572 -12,733 0.07% 8,763,237
2014-06-23 2014-06-19 8.847 996,305 +3,183 0.07% 8,814,082
2014-06-20 2014-06-18 8.859 993,122 -6,366 0.07% 8,798,403
2014-06-19 2014-06-17 9.098 999,488 -57,295 0.07% 9,093,442
2014-06-16 2014-06-12 9.261 1,056,783 -9,550 0.07% 9,787,357
2014-06-13 2014-06-11 9.249 1,066,333 +19,099 0.07% 9,862,404
2014-06-12 2014-06-10 9.450 1,047,234 +3,183 0.07% 9,896,320
2014-06-11 2014-06-09 9.337 1,044,051 +114,591 0.07% 9,748,160
2014-06-10 2014-06-06 9.173 929,460 +47,746 0.06% 8,526,400
2014-06-05 2014-06-03 9.261 881,714 +4,750 0.06% 8,165,628
2014-06-04 2014-05-30 9.526 876,964 +34,825 0.06% 8,354,318
2014-06-03 2014-05-29 9.312 842,139 -6,332 0.06% 7,841,681
2014-05-28 2014-05-26 9.703 848,471 +37,991 0.06% 8,232,962
2014-05-27 2014-05-23 9.716 810,480 +85,481 0.05% 7,874,564
2014-05-26 2014-05-22 9.754 724,999 +69,650 0.05% 7,071,517
2014-05-23 2014-05-21 9.286 655,349 +3,166 0.04% 6,085,803
2014-05-22 2014-05-20 9.501 652,183 +6,332 0.04% 6,196,482
2014-05-21 2014-05-19 9.868 645,851 -12,664 0.04% 6,372,961
2014-05-20 2014-05-16 10.209 658,515 -9,497 0.04% 6,722,564
2014-05-19 2014-05-15 10.108 668,012 +6,331 0.04% 6,751,996
2014-05-16 2014-05-14 10.575 661,681 +79,149 0.04% 6,997,325
2014-05-14 2014-05-12 10.082 582,532 +9,498 0.04% 5,873,278
2014-05-12 2014-05-08 10.272 573,034 +3,166 0.04% 5,886,116
2014-05-07 2014-05-02 10.335 569,868 +63,318 0.04% 5,889,596
2014-05-05 2014-04-30 9.855 506,550 +6,332 0.03% 4,992,003
2014-05-02 2014-04-29 10.082 500,218 +113,974 0.03% 5,043,362
2014-04-30 2014-04-28 9.931 386,244 +15,830 0.03% 3,835,678
2014-04-24 2014-04-22 10.284 370,414 +31,659 0.02% 3,809,515
2014-04-23 2014-04-17 10.335 338,755 +37,991 0.02% 3,501,039
2014-04-22 2014-04-16 10.133 300,764 +18,996 0.02% 3,047,601
2014-04-16 2014-04-14 10.411 281,768 +25,327 0.02% 2,933,437
2014-04-15 2014-04-11 10.360 256,441 +15,830 0.02% 2,656,802
2014-04-14 2014-04-10 10.209 240,611 +60,153 0.02% 2,456,319
2014-04-11 2014-04-09 10.284 180,458 +15,829 0.01% 1,855,917
2014-04-10 2014-04-08 10.335 164,629 +37,992 0.01% 1,701,444
2014-04-08 2014-04-04 10.360 126,637 +53,820 0.01% 1,311,996
2014-04-07 2014-04-03 10.348 72,817 +28,494 0.00% 753,485
2014-04-04 2014-04-02 10.727 44,323 +6,332 0.00% 475,439
2014-04-03 2014-04-01 10.739 37,991 +12,664 0.00% 407,998
2014-04-01 2014-03-28 10.461 25,327 +3,165 0.00% 264,955
2014-03-31 2014-03-27 10.499 22,162 +9,498 0.00% 232,685
2014-03-27 2014-03-25 12.053 12,664 -15,829 0.00% 152,643
2014-03-14 2014-03-12 10.878 28,493 -50,655 0.00% 309,955
2014-03-12 2014-03-10 10.929 79,148 -28,494 0.01% 864,996
2014-03-11 2014-03-07 10.840 107,642 -9,498 0.01% 1,166,882
2014-03-10 2014-03-06 11.182 117,140 -79,148 0.01% 1,309,804
2014-03-07 2014-03-05 11.700 196,288 -53,821 0.01% 2,296,480
2014-03-06 2014-03-04 12.129 250,109 -56,987 0.02% 3,033,601
2014-03-05 2014-03-03 12.357 307,096 -170,960 0.02% 3,794,643
2014-03-04 2014-02-28 12.508 478,056 -281,769 0.03% 5,979,596
2014-03-03 2014-02-27 12.458 759,825 +37,992 0.05% 9,465,605
2014-02-28 2014-02-26 12.293 721,833 -158,297 0.05% 8,873,756
2014-02-27 2014-02-25 12.293 880,130 +769,322 0.06% 10,819,758
2014-02-26 2014-02-24 12.041 110,808 -136,135 0.01% 1,334,203
2014-02-25 2014-02-21 12.344 246,943 -12,664 0.02% 3,048,240
2014-02-24 2014-02-20 12.091 259,607 -269,104 0.02% 3,138,963
2014-02-20 2014-02-18 12.066 528,711 -3,166 0.04% 6,379,397
2014-02-19 2014-02-17 12.066 531,877 +15,829 0.04% 6,417,598
2014-02-17 2014-02-13 11.763 516,048 -31,659 0.03% 6,070,126
2014-02-14 2014-02-12 12.394 547,707 -180,458 0.04% 6,788,521
2014-02-13 2014-02-11 11.851 728,165 +296,015 0.05% 8,629,597
2014-02-12 2014-02-10 11.586 432,150 -142,467 0.03% 5,006,817
2014-02-11 2014-02-07 11.851 574,617 -41,158 0.04% 6,809,876
2014-02-07 2014-02-05 11.788 615,775 -31,659 0.04% 7,258,746
2014-02-06 2014-02-04 11.839 647,434 -75,982 0.04% 7,664,662
2014-02-05 2014-01-30 11.497 723,416 -50,655 0.05% 8,317,396
2014-01-29 2014-01-27 12.129 774,071 +79,148 0.05% 9,388,797
2014-01-28 2014-01-24 12.382 694,923 +199,454 0.05% 8,604,401
2014-01-27 2014-01-23 12.988 495,469 -72,816 0.03% 6,435,281
2014-01-24 2014-01-22 13.014 568,285 -3,166 0.04% 7,395,394
2014-01-23 2014-01-21 12.887 571,451 -12,664 0.04% 7,364,395
2014-01-22 2014-01-20 12.837 584,115 -12,664 0.04% 7,498,078
2014-01-21 2014-01-17 12.988 596,779 -25,327 0.04% 7,751,121
2014-01-20 2014-01-16 12.988 622,106 -31,660 0.04% 8,080,075
2014-01-17 2014-01-15 12.660 653,766 +633,187 0.04% 8,276,523
2014-01-10 2014-01-08 12.685 20,579 -18,995 0.00% 261,045
2014-01-09 2014-01-07 12.736 39,574 -9,498 0.00% 503,997
2014-01-07 2014-01-03 12.685 49,072 -227,947 0.00% 622,480
2014-01-06 2014-01-02 13.165 277,019 +158,296 0.02% 3,646,995
2013-12-30 2013-12-24 13.216 118,723 -789,901 0.01% 1,569,005
2013-12-20 2013-12-18 12.761 908,624 +79,149 0.06% 11,594,806
2013-12-18 2013-12-16 12.912 829,475 +158,297 0.06% 10,710,558
2013-12-10 2013-12-06 13.115 671,178 +132,969 0.05% 8,802,235
2013-12-04 2013-12-02 13.241 538,209 +66,485 0.04% 7,126,399
2013-12-03 2013-11-29 13.367 471,724 +22,161 0.03% 6,305,674
2013-12-02 2013-11-28 12.938 449,563 +139,301 0.03% 5,816,322
2013-11-29 2013-11-27 12.634 310,262 +3,166 0.02% 3,920,004
2013-11-28 2013-11-26 12.609 307,096 +6,332 0.02% 3,872,243
2013-11-27 2013-11-25 12.584 300,764 +94,978 0.02% 3,784,801
2013-11-26 2013-11-22 12.887 205,786 -1,810,915 0.01% 2,652,002
2013-11-25 2013-11-21 12.938 2,016,701 +566,702 0.14% 26,091,519
2013-11-22 2013-11-20 12.837 1,449,999 +69,651 0.10% 18,613,126
2013-11-21 2013-11-19 12.470 1,380,348 +253,275 0.09% 17,213,280
2013-11-20 2013-11-18 12.479 1,127,073 +579,612 0.08% 14,065,045
2013-11-19 2013-11-15 11.896 547,461 +17,829 0.04% 6,512,534
2013-11-18 2013-11-14 11.389 529,632 -104,083 0.04% 6,031,767
2013-11-15 2013-11-13 8.776 633,715 +544,070 0.04% 5,561,527
2013-11-12 2013-11-08 8.865 89,645 -6,308 0.01% 794,689
2013-11-07 2013-11-05 9.080 95,953 +75,697 0.01% 871,296
2013-11-04 2013-10-31 9.233 20,256 -9,462 0.00% 187,016
2013-10-31 2013-10-29 9.042 29,718 -1,536,013 0.00% 268,722
2013-10-30 2013-10-28 8.814 1,565,731 -56,773 0.11% 13,800,536
2013-10-29 2013-10-25 8.789 1,622,504 -22,078 0.11% 14,259,786
2013-10-28 2013-10-24 8.941 1,644,582 +1,573,862 0.11% 14,704,107
2013-10-23 2013-10-21 9.372 70,720 -3,155 0.00% 662,797
2013-10-18 2013-10-16 9.334 73,875 +9,463 0.00% 689,556
2013-10-17 2013-10-15 9.296 64,412 -385,963 0.00% 598,777
2013-10-16 2013-10-11 9.499 450,375 +31,540 0.03% 4,278,092
2013-10-11 2013-10-09 9.372 418,835 -3,154 0.03% 3,925,377
2013-10-07 2013-10-03 9.867 421,989 +3,154 0.03% 4,163,655
2013-10-04 2013-10-02 9.600 418,835 +56,773 0.03% 4,020,989
2013-10-03 2013-09-30 9.651 362,062 -22,079 0.02% 3,494,311
2013-10-02 2013-09-27 10.006 384,141 +22,079 0.03% 3,843,808
2013-09-30 2013-09-26 10.133 362,062 +28,386 0.02% 3,668,797
2013-09-27 2013-09-25 10.222 333,676 +37,848 0.02% 3,410,782
2013-09-25 2013-09-23 10.158 295,828 +6,308 0.02% 3,005,147
2013-09-24 2013-09-19 10.019 289,520 +208,166 0.02% 2,900,679
2013-09-23 2013-09-18 10.120 81,354 -1,794,643 0.01% 823,334
2013-09-19 2013-09-17 10.311 1,875,997 +132,469 0.13% 19,342,681
2013-09-18 2013-09-16 9.905 1,743,528 +56,773 0.12% 17,269,269
2013-09-16 2013-09-12 9.917 1,686,755 +110,391 0.11% 16,728,336
2013-09-13 2013-09-11 10.767 1,576,364 +37,848 0.11% 16,972,984
2013-09-12 2013-09-10 10.780 1,538,516 +72,543 0.10% 16,584,979
2013-09-11 2013-09-09 10.869 1,465,973 +63,080 0.10% 15,933,118
2013-09-09 2013-09-05 10.285 1,402,893 +37,849 0.09% 14,429,105
2013-09-05 2013-09-03 9.943 1,365,044 +6,308 0.09% 13,572,402
2013-09-03 2013-08-30 9.271 1,358,736 -28,386 0.09% 12,596,400
2013-09-02 2013-08-29 9.004 1,387,122 +28,386 0.09% 12,490,131
2013-08-22 2013-08-20 9.169 1,358,736 +236,552 0.09% 12,458,546
2013-08-20 2013-08-16 10.222 1,122,184 +6,308 0.08% 11,470,784
2013-08-19 2013-08-15 10.260 1,115,876 -3,154 0.08% 11,448,760
2013-08-13 2013-08-09 10.209 1,119,030 -3,154,031 0.08% 11,424,353
2013-08-09 2013-08-07 9.131 4,273,061 +4,090,778 0.29% 39,018,052
2013-08-08 2013-08-06 9.271 182,283 -72,542 0.01% 1,689,887
2013-08-02 2013-07-31 9.296 254,825 -3,154 0.02% 2,368,863
2013-07-31 2013-07-29 9.182 257,979 -15,770 0.02% 2,368,737
2013-07-26 2013-07-24 9.778 273,749 -4,100,241 0.02% 2,676,707
2013-07-25 2013-07-23 10.158 4,373,990 +50,464 0.29% 44,432,863
2013-07-24 2013-07-22 10.057 4,323,526 -12,616 0.29% 43,481,574
2013-07-22 2013-07-18 9.829 4,336,142 -31,540 0.29% 42,618,601
2013-07-18 2013-07-16 9.499 4,367,682 -25,232 0.29% 41,488,413
2013-07-17 2013-07-15 9.702 4,392,914 -119,853 0.30% 42,619,478
2013-07-16 2013-07-12 9.689 4,512,767 -15,771 0.30% 43,725,045
2013-07-12 2013-07-10 9.829 4,528,538 +3,587,711 0.30% 44,509,602
2013-07-10 2013-07-08 10.323 940,827 +282,286 0.06% 9,712,436
2013-07-04 2013-07-02 11.072 658,541 +148,239 0.04% 7,291,066
2013-07-03 2013-06-28 10.754 510,302 +345,367 0.03% 5,488,038
2013-07-02 2013-06-27 10.818 164,935 -1,931,845 0.01% 1,784,251
2013-06-28 2013-06-26 11.236 2,096,780 -788,507 0.14% 23,560,287
2013-06-26 2013-06-24 12.048 2,885,287 -69,389 0.19% 34,762,149
2013-06-24 2013-06-20 11.883 2,954,676 -113,545 0.20% 35,111,020
2013-06-21 2013-06-19 12.137 3,068,221 -145,086 0.21% 37,238,533
2013-06-20 2013-06-18 12.670 3,213,307 -148,239 0.22% 40,710,993
2013-06-19 2013-06-17 12.936 3,361,546 -28,386 0.23% 43,484,374
2013-06-18 2013-06-14 12.809 3,389,932 +1,592,785 0.23% 43,421,653
2013-06-17 2013-06-13 12.758 1,797,147 -34,694 0.12% 22,928,496
2013-06-14 2013-06-11 11.997 1,831,841 -1,971,269 0.12% 21,977,228
2013-06-13 2013-06-10 12.631 3,803,110 +2,378,139 0.26% 48,038,807
2013-06-06 2013-06-04 13.243 1,424,971 -88,525 0.10% 18,870,315
2013-06-05 2013-06-03 13.013 1,513,496 -169,634 0.10% 19,695,724
2013-06-04 2013-05-31 12.364 1,683,130 -78,534 0.11% 20,810,220
2013-05-31 2013-05-29 10.798 1,761,664 -177,488 0.12% 19,022,111
2013-05-28 2013-05-24 10.479 1,939,152 +9,424 0.13% 20,321,299
2013-05-22 2013-05-20 10.174 1,929,728 +6,283 0.13% 19,632,818
2013-05-20 2013-05-15 9.703 1,923,445 +9,424 0.13% 18,662,702
2013-05-14 2013-05-10 9.703 1,914,021 +84,817 0.13% 18,571,263
2013-05-13 2013-05-09 9.652 1,829,204 +62,827 0.12% 17,655,138
2013-05-10 2013-05-08 9.550 1,766,377 +75,394 0.12% 16,868,810
2013-05-09 2013-05-07 9.575 1,690,983 +62,827 0.11% 16,191,864
2013-05-08 2013-05-06 9.575 1,628,156 +28,273 0.11% 15,590,270
2013-04-30 2013-04-26 9.423 1,599,883 -3,142 0.11% 15,075,083
2013-04-29 2013-04-25 9.677 1,603,025 -6,283 0.11% 15,512,924
2013-04-22 2013-04-18 8.480 1,609,308 -15,706 0.11% 13,647,502
2013-04-19 2013-04-17 8.468 1,625,014 -15,707 0.11% 13,760,003
2013-04-17 2013-04-15 8.582 1,640,721 +198,692 0.11% 14,081,029
2013-04-12 2013-04-10 9.028 1,442,029 -198,692 0.10% 13,018,472
2013-04-05 2013-04-02 9.066 1,640,721 +37,696 0.11% 14,874,915
2013-04-03 2013-03-28 8.951 1,603,025 -50,262 0.11% 14,349,455
2013-04-02 2013-03-27 9.041 1,653,287 +12,566 0.11% 14,946,736
2013-03-28 2013-03-26 9.053 1,640,721 -1,262,834 0.11% 14,854,024
2013-03-27 2013-03-25 9.244 2,903,555 +1,265,900 0.20% 26,841,480
2013-03-22 2013-03-20 9.550 1,637,655 -12,566 0.11% 15,639,521
2013-03-20 2013-03-18 9.550 1,650,221 -12,565 0.11% 15,759,526
2013-03-14 2013-03-12 9.601 1,662,786 +50,262 0.11% 15,964,212
2013-03-13 2013-03-11 9.486 1,612,524 +9,424 0.11% 15,296,858
2013-03-12 2013-03-08 9.168 1,603,100 +169,634 0.11% 14,697,142
2013-03-06 2013-03-04 9.117 1,433,466 -9,424 0.10% 13,068,935
2013-03-05 2013-03-01 9.168 1,442,890 +78,534 0.10% 13,228,344
2013-02-18 2013-02-14 9.499 1,364,356 +51,048 0.09% 12,960,039
2013-02-05 2013-02-01 9.588 1,313,308 -28,273 0.09% 12,592,192
2013-02-04 2013-01-31 9.524 1,341,581 +53,404 0.09% 12,777,864
2013-02-01 2013-01-30 9.703 1,288,177 -31,414 0.09% 12,498,857
2013-01-31 2013-01-29 9.779 1,319,591 -157,854 0.09% 12,904,475
2013-01-28 2013-01-24 9.423 1,477,445 -2,144 0.10% 13,921,397
2013-01-25 2013-01-23 9.524 1,479,589 +3,141 0.10% 14,092,319
2013-01-22 2013-01-18 9.601 1,476,448 +12,566 0.10% 14,175,203
2013-01-16 2013-01-14 9.728 1,463,882 -78,535 0.10% 14,240,958
2013-01-15 2013-01-11 9.499 1,542,417 +78,535 0.10% 14,651,443
2013-01-04 2013-01-02 9.932 1,463,882 +34,555 0.10% 14,539,198
2013-01-03 2012-12-31 9.817 1,429,327 +56,545 0.10% 14,032,199
2012-12-18 2012-12-14 10.658 1,372,782 +94,241 0.09% 14,630,757
2012-12-14 2012-12-12 9.817 1,278,541 +6,283 0.09% 12,551,881
2012-12-13 2012-12-11 9.461 1,272,258 +21,989 0.09% 12,036,599
2012-12-12 2012-12-10 9.703 1,250,269 +3,142 0.08% 12,131,045
2012-12-11 2012-12-07 9.906 1,247,127 +106,807 0.08% 12,354,639
2012-12-10 2012-12-06 9.805 1,140,320 +21,989 0.08% 11,180,397
2012-12-07 2012-12-05 10.008 1,118,331 +119,373 0.08% 11,192,644
2012-12-04 2012-11-30 10.199 998,958 +72,251 0.07% 10,188,717
2012-11-30 2012-11-28 10.301 926,707 -12,565 0.06% 9,546,205
2012-11-29 2012-11-27 10.632 939,272 +15,707 0.06% 9,986,599
2012-11-27 2012-11-23 10.683 923,565 +28,272 0.06% 9,866,638
2012-11-21 2012-11-19 10.429 895,293 +31,414 0.06% 9,336,602
2012-11-15 2012-11-13 13.115 863,879 +3,141 0.06% 11,330,000
2012-11-14 2012-11-12 12.721 860,738 +12,566 0.06% 10,949,045
2012-11-09 2012-11-07 13.854 848,172 +62,827 0.06% 11,750,399
2012-11-07 2012-11-05 13.676 785,345 -31,413 0.05% 10,740,006
2012-11-06 2012-11-02 13.676 816,758 +138,220 0.06% 11,169,596
2012-11-05 2012-11-01 13.319 678,538 +15,707 0.05% 9,037,444
2012-11-02 2012-10-31 13.344 662,831 -113,089 0.04% 8,845,123
2012-11-01 2012-10-30 13.446 775,920 +289,006 0.05% 10,433,275
2012-10-31 2012-10-29 12.861 486,914 +9,425 0.03% 6,262,005
2012-10-29 2012-10-25 13.243 477,489 +18,848 0.03% 6,323,194
2012-10-26 2012-10-24 13.039 458,641 +6,283 0.03% 5,980,157
2012-10-24 2012-10-19 13.650 452,358 +31,413 0.03% 6,174,714
2012-10-22 2012-10-18 13.370 420,945 +21,990 0.03% 5,628,004
2012-10-19 2012-10-17 13.344 398,955 +28,272 0.03% 5,323,840
2012-10-18 2012-10-16 13.243 370,683 +15,707 0.03% 4,908,805
2012-10-17 2012-10-15 13.167 354,976 +15,707 0.02% 4,673,891
2012-10-16 2012-10-12 13.269 339,269 +4,457 0.02% 4,501,776
2012-10-11 2012-10-09 13.422 334,812 +84,485 0.02% 4,493,996
2012-10-08 2012-10-04 12.809 250,327 +25,033 0.02% 3,206,400
2012-10-05 2012-10-03 12.464 225,294 +225,294 0.02% 2,807,997
2007-06-26 2007-06-22 91.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top