History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 10,800 | +0 | 0.00% | 64,368 |
| 2025-10-13 | 2025-10-09 | 6.060 | 10,800 | +0 | 0.00% | 65,448 |
| 2025-10-10 | 2025-10-08 | 6.280 | 10,800 | +0 | 0.00% | 67,824 |
| 2025-10-09 | 2025-10-06 | 6.160 | 10,800 | +0 | 0.00% | 66,528 |
| 2025-10-08 | 2025-10-03 | 6.120 | 10,800 | +0 | 0.00% | 66,096 |
| 2025-10-06 | 2025-10-02 | 5.920 | 10,800 | +0 | 0.00% | 63,936 |
| 2025-10-03 | 2025-09-30 | 5.810 | 10,800 | +0 | 0.00% | 62,748 |
| 2025-10-02 | 2025-09-29 | 5.710 | 10,800 | +0 | 0.00% | 61,668 |
| 2025-09-30 | 2025-09-26 | 5.570 | 10,800 | +0 | 0.00% | 60,156 |
| 2025-09-29 | 2025-09-25 | 5.630 | 10,800 | +0 | 0.00% | 60,804 |
| 2025-09-26 | 2025-09-24 | 5.700 | 10,800 | +0 | 0.00% | 61,560 |
| 2025-09-25 | 2025-09-23 | 5.620 | 10,800 | +0 | 0.00% | 60,696 |
| 2025-09-24 | 2025-09-22 | 5.750 | 10,800 | +0 | 0.00% | 62,100 |
| 2025-09-23 | 2025-09-19 | 5.780 | 10,800 | +0 | 0.00% | 62,424 |
| 2025-09-22 | 2025-09-18 | 5.980 | 10,800 | +0 | 0.00% | 64,584 |
| 2025-09-19 | 2025-09-17 | 5.900 | 10,800 | -2,000 | 0.00% | 63,720 |
| 2025-09-02 | 2025-08-29 | 5.870 | 12,800 | +2,000 | 0.00% | 75,136 |
| 2025-08-05 | 2025-08-01 | 6.740 | 10,800 | -4,000 | 0.00% | 72,792 |
| 2025-07-29 | 2025-07-25 | 7.110 | 14,800 | -4,400 | 0.00% | 105,228 |
| 2025-07-28 | 2025-07-24 | 6.860 | 19,200 | +8,000 | 0.00% | 131,712 |
| 2025-07-24 | 2025-07-22 | 6.480 | 11,200 | -4,800 | 0.00% | 72,576 |
| 2025-07-21 | 2025-07-17 | 6.490 | 16,000 | +4,800 | 0.00% | 103,840 |
| 2025-06-18 | 2025-06-16 | 6.170 | 11,200 | +400 | 0.00% | 69,104 |
| 2025-06-04 | 2025-06-02 | 5.390 | 10,800 | -32,000 | 0.00% | 58,212 |
| 2025-06-02 | 2025-05-29 | 5.840 | 42,800 | +1,025 | 0.00% | 249,948 |
| 2025-05-28 | 2025-05-26 | 5.686 | 41,775 | -3,904 | 0.00% | 237,542 |
| 2025-05-27 | 2025-05-23 | 5.860 | 45,679 | +31,234 | 0.00% | 267,697 |
| 2025-05-08 | 2025-05-06 | 5.932 | 14,445 | +3,904 | 0.00% | 85,689 |
| 2024-10-18 | 2024-10-16 | 5.159 | 10,541 | +220 | 0.00% | 54,379 |
| 2024-10-16 | 2024-10-14 | 5.525 | 10,321 | -4,969 | 0.00% | 57,024 |
| 2024-10-14 | 2024-10-09 | 5.776 | 15,290 | +4,969 | 0.00% | 88,317 |
| 2024-08-21 | 2024-08-19 | 4.311 | 10,321 | -382 | 0.00% | 44,496 |
| 2024-08-15 | 2024-08-13 | 4.583 | 10,703 | -383 | 0.00% | 49,055 |
| 2024-08-14 | 2024-08-12 | 4.280 | 11,086 | -382 | 0.00% | 47,446 |
| 2024-07-31 | 2024-07-29 | 4.060 | 11,468 | +1,147 | 0.00% | 46,561 |
| 2024-06-03 | 2024-05-30 | 5.172 | 10,321 | +234 | 0.00% | 53,375 |
| 2024-05-21 | 2024-05-17 | 5.643 | 10,087 | -1,868 | 0.00% | 56,917 |
| 2024-05-20 | 2024-05-16 | 5.728 | 11,955 | +1,868 | 0.00% | 68,482 |
| 2024-03-22 | 2024-03-20 | 5.461 | 10,087 | -4,856 | 0.00% | 55,081 |
| 2024-03-20 | 2024-03-18 | 5.503 | 14,943 | +4,856 | 0.00% | 82,238 |
| 2023-11-30 | 2023-11-28 | 8.009 | 10,087 | -2,241 | 0.00% | 80,786 |
| 2023-11-23 | 2023-11-21 | 8.009 | 12,328 | -4,483 | 0.00% | 98,734 |
| 2023-11-15 | 2023-11-13 | 8.394 | 16,811 | +4,483 | 0.00% | 141,117 |
| 2023-11-13 | 2023-11-09 | 8.202 | 12,328 | -5,604 | 0.00% | 101,110 |
| 2023-11-09 | 2023-11-07 | 8.223 | 17,932 | -6,351 | 0.00% | 147,455 |
| 2023-11-07 | 2023-11-03 | 8.073 | 24,283 | +3,736 | 0.00% | 196,040 |
| 2023-11-06 | 2023-11-02 | 8.105 | 20,547 | +2,615 | 0.00% | 166,539 |
| 2023-11-02 | 2023-10-31 | 7.763 | 17,932 | +5,604 | 0.00% | 139,199 |
| 2023-10-19 | 2023-10-17 | 7.555 | 12,328 | +291 | 0.00% | 93,144 |
| 2023-10-18 | 2023-10-16 | 7.479 | 12,037 | +2,188 | 0.00% | 90,021 |
| 2023-08-24 | 2023-08-22 | 8.970 | 9,849 | -2,918 | 0.00% | 88,346 |
| 2023-06-01 | 2023-05-30 | 12.750 | 12,767 | +96 | 0.00% | 162,784 |
| 2023-05-11 | 2023-05-09 | 14.054 | 12,671 | -362 | 0.00% | 178,080 |
| 2023-05-10 | 2023-05-08 | 14.894 | 13,033 | +362 | 0.00% | 194,112 |
| 2023-04-20 | 2023-04-18 | 15.247 | 12,671 | -1,810 | 0.00% | 193,200 |
| 2023-03-23 | 2023-03-21 | 13.259 | 14,481 | -724 | 0.00% | 191,998 |
| 2023-03-02 | 2023-02-28 | 13.988 | 15,205 | -2,172 | 0.00% | 212,685 |
| 2023-02-09 | 2023-02-07 | 14.783 | 17,377 | +362 | 0.00% | 256,891 |
| 2023-02-08 | 2023-02-06 | 14.430 | 17,015 | -362 | 0.00% | 245,523 |
| 2023-02-07 | 2023-02-03 | 14.938 | 17,377 | +362 | 0.00% | 259,579 |
| 2023-01-31 | 2023-01-27 | 15.667 | 17,015 | -3,621 | 0.00% | 266,579 |
| 2023-01-20 | 2023-01-18 | 15.004 | 20,636 | +3,621 | 0.00% | 309,630 |
| 2023-01-17 | 2023-01-13 | 14.673 | 17,015 | -2,172 | 0.00% | 249,659 |
| 2023-01-13 | 2023-01-11 | 14.452 | 19,187 | -1,087 | 0.00% | 277,289 |
| 2023-01-11 | 2023-01-09 | 14.717 | 20,274 | +724 | 0.00% | 298,374 |
| 2023-01-10 | 2023-01-06 | 14.076 | 19,550 | -3,620 | 0.00% | 275,191 |
| 2023-01-06 | 2023-01-04 | 14.364 | 23,170 | -724 | 0.00% | 332,803 |
| 2022-12-29 | 2022-12-23 | 13.612 | 23,894 | +3,620 | 0.00% | 325,250 |
| 2022-12-21 | 2022-12-19 | 13.104 | 20,274 | +5,069 | 0.00% | 265,670 |
| 2022-12-20 | 2022-12-16 | 13.966 | 15,205 | -362 | 0.00% | 212,349 |
| 2022-12-19 | 2022-12-15 | 13.546 | 15,567 | +362 | 0.00% | 210,869 |
| 2022-12-16 | 2022-12-14 | 13.347 | 15,205 | +724 | 0.00% | 202,942 |
| 2022-12-15 | 2022-12-13 | 13.214 | 14,481 | +2,896 | 0.00% | 191,358 |
| 2022-12-13 | 2022-12-09 | 12.861 | 11,585 | -19,911 | 0.00% | 148,993 |
| 2022-12-09 | 2022-12-07 | 12.242 | 31,496 | +19,911 | 0.00% | 385,578 |
| 2022-12-08 | 2022-12-06 | 12.375 | 11,585 | -362 | 0.00% | 143,361 |
| 2022-11-01 | 2022-10-28 | 12.728 | 11,947 | -724 | 0.00% | 152,065 |
| 2022-10-25 | 2022-10-21 | 13.634 | 12,671 | +362 | 0.00% | 172,760 |
| 2022-10-19 | 2022-10-17 | 12.662 | 12,309 | +724 | 0.00% | 155,857 |
| 2022-10-07 | 2022-10-05 | 12.043 | 11,585 | -1,086 | 0.00% | 139,521 |
| 2022-10-03 | 2022-09-29 | 11.507 | 12,671 | +115 | 0.00% | 145,806 |
| 2022-09-07 | 2022-09-05 | 11.485 | 12,556 | -359 | 0.00% | 144,202 |
| 2022-08-31 | 2022-08-29 | 11.306 | 12,915 | +359 | 0.00% | 146,021 |
| 2022-07-15 | 2022-07-13 | 10.537 | 12,556 | -359 | 0.00% | 132,302 |
| 2022-07-12 | 2022-07-08 | 10.648 | 12,915 | -358 | 0.00% | 137,525 |
| 2022-06-28 | 2022-06-24 | 10.303 | 13,273 | -359 | 0.00% | 136,749 |
| 2022-06-27 | 2022-06-23 | 9.768 | 13,632 | -359 | 0.00% | 133,152 |
| 2022-06-21 | 2022-06-17 | 8.764 | 13,991 | -5,022 | 0.00% | 122,618 |
| 2022-06-09 | 2022-06-07 | 9.035 | 19,013 | +172 | 0.00% | 171,788 |
| 2022-06-06 | 2022-06-01 | 9.047 | 18,841 | +355 | 0.00% | 170,446 |
| 2022-05-24 | 2022-05-20 | 9.722 | 18,486 | -355 | 0.00% | 179,714 |
| 2022-05-20 | 2022-05-18 | 9.654 | 18,841 | -711 | 0.00% | 181,894 |
| 2022-05-19 | 2022-05-17 | 8.912 | 19,552 | -711 | 0.00% | 174,238 |
| 2022-05-18 | 2022-05-16 | 8.844 | 20,263 | -356 | 0.00% | 179,206 |
| 2022-05-17 | 2022-05-13 | 8.608 | 20,619 | +356 | 0.00% | 177,482 |
| 2022-05-04 | 2022-04-29 | 9.485 | 20,263 | -356 | 0.00% | 192,202 |
| 2022-04-28 | 2022-04-26 | 8.686 | 20,619 | +711 | 0.00% | 179,106 |
| 2022-04-21 | 2022-04-19 | 9.609 | 19,908 | -355 | 0.00% | 191,299 |
| 2022-04-14 | 2022-04-12 | 9.542 | 20,263 | +355 | 0.00% | 193,342 |
| 2022-04-13 | 2022-04-11 | 9.429 | 19,908 | +356 | 0.00% | 187,715 |
| 2022-04-11 | 2022-04-07 | 9.452 | 19,552 | +1,066 | 0.00% | 184,798 |
| 2022-04-08 | 2022-04-06 | 9.733 | 18,486 | +711 | 0.00% | 179,922 |
| 2022-04-04 | 2022-03-31 | 9.440 | 17,775 | +2,489 | 0.00% | 167,802 |
| 2022-04-01 | 2022-03-30 | 9.902 | 15,286 | +1,066 | 0.00% | 151,357 |
| 2022-03-29 | 2022-03-25 | 10.037 | 14,220 | +1,778 | 0.00% | 142,722 |
| 2022-03-02 | 2022-02-28 | 12.107 | 12,442 | -711 | 0.00% | 150,636 |
| 2022-03-01 | 2022-02-25 | 12.242 | 13,153 | +355 | 0.00% | 161,020 |
| 2022-01-21 | 2022-01-19 | 11.454 | 12,798 | +356 | 0.00% | 146,594 |
| 2022-01-20 | 2022-01-18 | 11.702 | 12,442 | -356 | 0.00% | 145,596 |
| 2022-01-10 | 2022-01-06 | 10.903 | 12,798 | +1,778 | 0.00% | 139,538 |
| 2021-12-21 | 2021-12-17 | 11.038 | 11,020 | +355 | 0.00% | 121,640 |
| 2021-12-09 | 2021-12-07 | 12.265 | 10,665 | -711 | 0.00% | 130,802 |
| 2021-12-08 | 2021-12-06 | 11.657 | 11,376 | +711 | 0.00% | 132,610 |
| 2021-09-29 | 2021-09-27 | 15.362 | 10,665 | +72 | 0.00% | 163,831 |
| 2021-09-28 | 2021-09-24 | 15.067 | 10,593 | -3,531 | 0.00% | 159,605 |
| 2021-09-21 | 2021-09-17 | 15.475 | 14,124 | +3,531 | 0.00% | 218,567 |
| 2021-09-20 | 2021-09-16 | 14.954 | 10,593 | -3,531 | 0.00% | 158,405 |
| 2021-09-17 | 2021-09-15 | 14.954 | 14,124 | -3,530 | 0.00% | 211,207 |
| 2021-09-16 | 2021-09-14 | 15.430 | 17,654 | +3,530 | 0.00% | 272,393 |
| 2021-09-13 | 2021-09-09 | 14.591 | 14,124 | -3,530 | 0.00% | 206,086 |
| 2021-09-06 | 2021-09-02 | 15.656 | 17,654 | +3,530 | 0.00% | 276,393 |
| 2021-09-03 | 2021-09-01 | 15.316 | 14,124 | -3,530 | 0.00% | 216,327 |
| 2021-09-02 | 2021-08-31 | 14.501 | 17,654 | +3,530 | 0.00% | 255,993 |
| 2021-07-05 | 2021-06-30 | 20.527 | 14,124 | +3,531 | 0.00% | 289,929 |
| 2021-06-25 | 2021-06-23 | 21.547 | 10,593 | +7,062 | 0.00% | 228,247 |
| 2021-06-17 | 2021-06-15 | 19.984 | 3,531 | -3,531 | 0.00% | 70,562 |
| 2021-06-16 | 2021-06-11 | 20.165 | 7,062 | +7,062 | 0.00% | 142,404 |
| 2021-04-27 | 2021-04-23 | 19.149 | 0 | -3,513 | ||
| 2021-04-16 | 2021-04-14 | 17.373 | 3,513 | -21,081 | 0.00% | 61,031 |
| 2021-03-04 | 2021-03-02 | 15.369 | 24,594 | +21,081 | 0.00% | 377,993 |
| 2020-12-22 | 2020-12-18 | 18.443 | 3,513 | -3,514 | 0.00% | 64,791 |
| 2020-11-20 | 2020-11-18 | 19.308 | 7,027 | +3,514 | 0.00% | 135,680 |
| 2020-10-16 | 2020-10-14 | 18.461 | 3,513 | +16 | 0.00% | 64,853 |
| 2020-08-21 | 2020-08-19 | 21.412 | 3,497 | +3,497 | 0.00% | 74,877 |
| 2020-07-06 | 2020-07-02 | 20.753 | 0 | -3,485 | ||
| 2020-07-02 | 2020-06-29 | 19.972 | 3,485 | +3,485 | 0.00% | 69,603 |
| 2020-06-17 | 2020-06-15 | 18.021 | 0 | -6,970 | ||
| 2020-06-16 | 2020-06-12 | 19.146 | 6,970 | +6,970 | 0.00% | 133,446 |
| 2020-06-01 | 2020-05-28 | 14.279 | 0 | -3,485 | ||
| 2020-05-28 | 2020-05-26 | 14.968 | 3,485 | +3,485 | 0.00% | 52,162 |
| 2020-03-16 | 2020-03-12 | 11.708 | 0 | -3,485 | ||
| 2020-02-27 | 2020-02-25 | 12.052 | 3,485 | +3,485 | 0.00% | 42,002 |
| 2020-02-21 | 2020-02-19 | 11.272 | 0 | -3,485 | ||
| 2020-02-11 | 2020-02-07 | 11.616 | 3,485 | +3,485 | 0.00% | 40,482 |
| 2020-01-21 | 2020-01-17 | 11.467 | 0 | -3,485 | ||
| 2020-01-16 | 2020-01-14 | 11.237 | 3,485 | +3,485 | 0.00% | 39,162 |
| 2019-11-05 | 2019-11-01 | 10.550 | 0 | -27,693 | ||
| 2019-07-05 | 2019-07-03 | 8.261 | 27,693 | +229 | 0.00% | 228,774 |
| 2018-12-11 | 2018-12-07 | 7.847 | 27,464 | +224 | 0.00% | 215,515 |
| 2018-06-21 | 2018-06-19 | 6.961 | 27,240 | +256 | 0.00% | 189,620 |
| 2018-04-26 | 2018-04-24 | 5.870 | 26,984 | -3,373 | 0.00% | 158,398 |
| 2018-04-24 | 2018-04-20 | 5.740 | 30,357 | +3,373 | 0.00% | 174,238 |
| 2018-02-12 | 2018-02-08 | 6.143 | 26,984 | -3,373 | 0.00% | 165,758 |
| 2018-01-19 | 2018-01-17 | 7.317 | 30,357 | -3,373 | 0.00% | 222,117 |
| 2018-01-18 | 2018-01-16 | 7.103 | 33,730 | -40,477 | 0.00% | 239,597 |
| 2017-12-27 | 2017-12-21 | 6.404 | 74,207 | -10,119 | 0.00% | 475,200 |
| 2017-12-18 | 2017-12-14 | 6.629 | 84,326 | -6,746 | 0.01% | 558,999 |
| 2017-12-15 | 2017-12-13 | 6.641 | 91,072 | -3,373 | 0.01% | 604,799 |
| 2017-12-14 | 2017-12-12 | 6.487 | 94,445 | +6,746 | 0.01% | 612,639 |
| 2017-12-11 | 2017-12-07 | 6.178 | 87,699 | -10,119 | 0.01% | 541,839 |
| 2017-12-06 | 2017-12-04 | 6.297 | 97,818 | -13,492 | 0.01% | 615,958 |
| 2017-11-29 | 2017-11-27 | 6.463 | 111,310 | -10,120 | 0.01% | 719,397 |
| 2017-11-27 | 2017-11-23 | 6.558 | 121,430 | +3,373 | 0.01% | 796,323 |
| 2017-11-17 | 2017-11-15 | 6.807 | 118,057 | -20,238 | 0.01% | 803,603 |
| 2017-11-16 | 2017-11-14 | 6.831 | 138,295 | -23,611 | 0.01% | 944,641 |
| 2017-11-13 | 2017-11-09 | 6.748 | 161,906 | -37,104 | 0.01% | 1,092,479 |
| 2017-11-10 | 2017-11-08 | 6.475 | 199,010 | -3,373 | 0.01% | 1,288,563 |
| 2017-11-09 | 2017-11-07 | 6.546 | 202,383 | -60,714 | 0.01% | 1,324,803 |
| 2017-11-07 | 2017-11-03 | 6.582 | 263,097 | -16,866 | 0.02% | 1,731,597 |
| 2017-11-02 | 2017-10-31 | 6.641 | 279,963 | -10,119 | 0.02% | 1,859,203 |
| 2017-11-01 | 2017-10-30 | 6.582 | 290,082 | -3,373 | 0.02% | 1,909,202 |
| 2017-10-31 | 2017-10-27 | 6.582 | 293,455 | -20,238 | 0.02% | 1,931,401 |
| 2017-10-30 | 2017-10-26 | 6.629 | 313,693 | -30,357 | 0.02% | 2,079,480 |
| 2017-10-26 | 2017-10-24 | 6.689 | 344,050 | +3,105 | 0.02% | 2,301,488 |
| 2017-10-25 | 2017-10-23 | 6.665 | 340,945 | -13,371 | 0.02% | 2,272,557 |
| 2017-10-23 | 2017-10-19 | 6.809 | 354,316 | -100,278 | 0.02% | 2,412,561 |
| 2017-10-20 | 2017-10-18 | 6.845 | 454,594 | -36,769 | 0.03% | 3,111,680 |
| 2017-10-19 | 2017-10-17 | 6.821 | 491,363 | -20,055 | 0.03% | 3,351,603 |
| 2017-10-17 | 2017-10-13 | 6.809 | 511,418 | -40,111 | 0.03% | 3,482,279 |
| 2017-10-16 | 2017-10-12 | 6.797 | 551,529 | -80,223 | 0.04% | 3,748,797 |
| 2017-10-13 | 2017-10-11 | 6.917 | 631,752 | -26,741 | 0.04% | 4,369,681 |
| 2017-10-12 | 2017-10-10 | 7.108 | 658,493 | -23,398 | 0.04% | 4,680,722 |
| 2017-10-11 | 2017-10-09 | 6.941 | 681,891 | -3,342 | 0.04% | 4,732,801 |
| 2017-10-10 | 2017-10-06 | 7.013 | 685,233 | -40,112 | 0.04% | 4,805,197 |
| 2017-10-06 | 2017-10-03 | 6.749 | 725,345 | -23,398 | 0.05% | 4,895,522 |
| 2017-10-04 | 2017-09-29 | 6.618 | 748,743 | -50,139 | 0.05% | 4,954,880 |
| 2017-10-03 | 2017-09-28 | 6.474 | 798,882 | -16,713 | 0.05% | 5,171,960 |
| 2017-09-28 | 2017-09-26 | 6.618 | 815,595 | -10,028 | 0.05% | 5,397,280 |
| 2017-09-27 | 2017-09-25 | 6.725 | 825,623 | +3,343 | 0.05% | 5,552,561 |
| 2017-09-26 | 2017-09-22 | 6.977 | 822,280 | -46,797 | 0.05% | 5,736,719 |
| 2017-09-22 | 2017-09-20 | 6.941 | 869,077 | -63,509 | 0.06% | 6,032,003 |
| 2017-09-21 | 2017-09-19 | 6.929 | 932,586 | -20,056 | 0.06% | 6,461,639 |
| 2017-09-20 | 2017-09-18 | 6.905 | 952,642 | -20,055 | 0.06% | 6,577,802 |
| 2017-09-15 | 2017-09-13 | 6.965 | 972,697 | -143,732 | 0.06% | 6,774,478 |
| 2017-09-14 | 2017-09-12 | 7.048 | 1,116,429 | -83,565 | 0.07% | 7,869,039 |
| 2017-09-13 | 2017-09-11 | 7.108 | 1,199,994 | -13,371 | 0.08% | 8,529,838 |
| 2017-09-07 | 2017-09-05 | 7.348 | 1,213,365 | -197,213 | 0.08% | 8,915,282 |
| 2017-09-05 | 2017-09-01 | 7.324 | 1,410,578 | -10,028 | 0.09% | 10,330,558 |
| 2017-09-04 | 2017-08-31 | 7.479 | 1,420,606 | -23,398 | 0.09% | 10,625,000 |
| 2017-08-30 | 2017-08-28 | 7.324 | 1,444,004 | -13,371 | 0.09% | 10,575,358 |
| 2017-08-28 | 2017-08-24 | 7.647 | 1,457,375 | -16,713 | 0.09% | 11,144,163 |
| 2017-08-25 | 2017-08-22 | 7.479 | 1,474,088 | -26,740 | 0.09% | 11,025,003 |
| 2017-08-24 | 2017-08-21 | 7.575 | 1,500,828 | -491,363 | 0.10% | 11,368,676 |
| 2017-08-22 | 2017-08-18 | 7.407 | 1,992,191 | -6,685 | 0.13% | 14,756,960 |
| 2017-08-21 | 2017-08-17 | 7.407 | 1,998,876 | -90,251 | 0.13% | 14,806,478 |
| 2017-08-18 | 2017-08-16 | 7.324 | 2,089,127 | -103,620 | 0.13% | 15,300,004 |
| 2017-08-17 | 2017-08-15 | 7.383 | 2,192,747 | -130,362 | 0.14% | 16,190,079 |
| 2017-08-16 | 2017-08-14 | 7.539 | 2,323,109 | -40,111 | 0.15% | 17,514,002 |
| 2017-08-15 | 2017-08-11 | 7.192 | 2,363,220 | -10,028 | 0.15% | 16,996,281 |
| 2017-08-14 | 2017-08-10 | 7.419 | 2,373,248 | -13,370 | 0.15% | 17,608,002 |
| 2017-08-11 | 2017-08-09 | 7.563 | 2,386,618 | -3,343 | 0.15% | 18,049,919 |
| 2017-08-09 | 2017-08-07 | 7.479 | 2,389,961 | -6,685 | 0.15% | 17,875,002 |
| 2017-08-08 | 2017-08-04 | 7.419 | 2,396,646 | -90,250 | 0.15% | 17,781,601 |
| 2017-08-01 | 2017-07-28 | 7.671 | 2,486,896 | -26,741 | 0.16% | 19,076,159 |
| 2017-07-31 | 2017-07-27 | 7.766 | 2,513,637 | -36,769 | 0.16% | 19,521,920 |
| 2017-07-28 | 2017-07-26 | 7.515 | 2,550,406 | -13,370 | 0.16% | 19,166,563 |
| 2017-07-27 | 2017-07-25 | 7.503 | 2,563,776 | -20,056 | 0.16% | 19,236,360 |
| 2017-07-26 | 2017-07-24 | 7.587 | 2,583,832 | +6,686 | 0.16% | 19,603,283 |
| 2017-07-25 | 2017-07-21 | 7.407 | 2,577,146 | -10,028 | 0.16% | 19,089,957 |
| 2017-07-24 | 2017-07-20 | 7.443 | 2,587,174 | -16,713 | 0.16% | 19,257,118 |
| 2017-07-21 | 2017-07-19 | 7.515 | 2,603,887 | -10,028 | 0.17% | 19,568,478 |
| 2017-07-20 | 2017-07-18 | 7.312 | 2,613,915 | -13,370 | 0.17% | 19,112,079 |
| 2017-07-19 | 2017-07-17 | 7.407 | 2,627,285 | -26,741 | 0.17% | 19,461,356 |
| 2017-07-17 | 2017-07-13 | 7.360 | 2,654,026 | -10,028 | 0.17% | 19,532,398 |
| 2017-07-14 | 2017-07-12 | 7.204 | 2,664,054 | -13,371 | 0.17% | 19,191,759 |
| 2017-07-13 | 2017-07-11 | 7.120 | 2,677,425 | -6,685 | 0.17% | 19,063,803 |
| 2017-07-12 | 2017-07-10 | 7.204 | 2,684,110 | -26,741 | 0.17% | 19,336,242 |
| 2017-07-11 | 2017-07-07 | 7.001 | 2,710,851 | -16,713 | 0.17% | 18,977,403 |
| 2017-07-10 | 2017-07-06 | 7.120 | 2,727,564 | -23,398 | 0.17% | 19,420,803 |
| 2017-07-07 | 2017-07-05 | 7.120 | 2,750,962 | -3,342 | 0.17% | 19,587,402 |
| 2017-07-06 | 2017-07-04 | 7.096 | 2,754,304 | -13,371 | 0.17% | 19,545,277 |
| 2017-07-05 | 2017-07-03 | 7.336 | 2,767,675 | -167,130 | 0.18% | 20,302,561 |
| 2017-06-27 | 2017-06-23 | 6.977 | 2,934,805 | -3,343 | 0.19% | 20,474,961 |
| 2017-06-22 | 2017-06-20 | 7.048 | 2,938,148 | -20,055 | 0.19% | 20,709,243 |
| 2017-06-15 | 2017-06-13 | 7.496 | 2,958,203 | +25,522 | 0.19% | 22,174,710 |
| 2017-06-12 | 2017-06-08 | 7.689 | 2,932,681 | -3,314 | 0.19% | 22,549,797 |
| 2017-06-07 | 2017-06-05 | 7.387 | 2,935,995 | -39,765 | 0.19% | 21,689,279 |
| 2017-05-31 | 2017-05-26 | 7.424 | 2,975,760 | -6,628 | 0.19% | 22,090,798 |
| 2017-05-29 | 2017-05-25 | 7.436 | 2,982,388 | -9,941 | 0.19% | 22,176,001 |
| 2017-05-22 | 2017-05-18 | 7.074 | 2,992,329 | -16,569 | 0.19% | 21,166,319 |
| 2017-05-19 | 2017-05-17 | 7.230 | 3,008,898 | -9,941 | 0.19% | 21,755,680 |
| 2017-05-11 | 2017-05-09 | 7.194 | 3,018,839 | -3,314 | 0.19% | 21,718,238 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,022,153 | -9,941 | 0.19% | 20,793,600 |
| 2017-05-02 | 2017-04-27 | 6.772 | 3,032,094 | -39,765 | 0.19% | 20,532,598 |
| 2017-04-28 | 2017-04-26 | 6.772 | 3,071,859 | -3,314 | 0.20% | 20,801,877 |
| 2017-04-18 | 2017-04-12 | 6.603 | 3,075,173 | -19,883 | 0.20% | 20,304,638 |
| 2017-04-13 | 2017-04-11 | 6.554 | 3,095,056 | -26,510 | 0.20% | 20,286,481 |
| 2017-04-12 | 2017-04-10 | 6.627 | 3,121,566 | -6,627 | 0.20% | 20,686,320 |
| 2017-04-11 | 2017-04-07 | 6.639 | 3,128,193 | -16,569 | 0.20% | 20,767,997 |
| 2017-04-07 | 2017-04-05 | 6.929 | 3,144,762 | +16,569 | 0.20% | 21,789,038 |
| 2017-04-05 | 2017-03-31 | 6.711 | 3,128,193 | -3,314 | 0.20% | 20,994,557 |
| 2017-03-28 | 2017-03-24 | 6.482 | 3,131,507 | -6,628 | 0.20% | 20,298,598 |
| 2017-03-23 | 2017-03-21 | 5.806 | 3,138,135 | +26,510 | 0.20% | 18,220,281 |
| 2017-03-22 | 2017-03-20 | 5.866 | 3,111,625 | -13,255 | 0.20% | 18,254,162 |
| 2017-03-17 | 2017-03-15 | 5.722 | 3,124,880 | -16,569 | 0.20% | 17,879,282 |
| 2017-03-16 | 2017-03-14 | 5.697 | 3,141,449 | -3,313 | 0.20% | 17,898,243 |
| 2017-03-10 | 2017-03-08 | 5.492 | 3,144,762 | -16,569 | 0.20% | 17,271,798 |
| 2017-03-08 | 2017-03-06 | 5.553 | 3,161,331 | +23,196 | 0.20% | 17,553,599 |
| 2017-03-02 | 2017-02-28 | 5.637 | 3,138,135 | -13,255 | 0.20% | 17,689,961 |
| 2017-02-27 | 2017-02-23 | 5.758 | 3,151,390 | +6,628 | 0.20% | 18,145,081 |
| 2017-02-24 | 2017-02-22 | 5.782 | 3,144,762 | +9,941 | 0.20% | 18,182,838 |
| 2017-02-22 | 2017-02-20 | 5.927 | 3,134,821 | -6,628 | 0.20% | 18,579,440 |
| 2017-02-17 | 2017-02-15 | 6.035 | 3,141,449 | -19,882 | 0.20% | 18,960,003 |
| 2017-02-16 | 2017-02-14 | 6.035 | 3,161,331 | +3,314 | 0.20% | 19,079,999 |
| 2017-02-13 | 2017-02-09 | 6.144 | 3,158,017 | +19,882 | 0.20% | 19,403,078 |
| 2017-02-10 | 2017-02-08 | 6.072 | 3,138,135 | -6,627 | 0.20% | 19,053,641 |
| 2017-02-09 | 2017-02-07 | 6.023 | 3,144,762 | +6,627 | 0.20% | 18,942,038 |
| 2017-01-25 | 2017-01-23 | 6.398 | 3,138,135 | +3,314 | 0.20% | 20,076,401 |
| 2017-01-18 | 2017-01-16 | 6.253 | 3,134,821 | -3,314 | 0.20% | 19,601,120 |
| 2017-01-16 | 2017-01-12 | 6.398 | 3,138,135 | -16,569 | 0.20% | 20,076,401 |
| 2016-12-30 | 2016-12-28 | 6.144 | 3,154,704 | -16,568 | 0.20% | 19,382,723 |
| 2016-12-20 | 2016-12-16 | 6.180 | 3,171,272 | -13,255 | 0.20% | 19,599,357 |
| 2016-12-19 | 2016-12-15 | 6.084 | 3,184,527 | -19,883 | 0.20% | 19,373,757 |
| 2016-12-16 | 2016-12-14 | 6.204 | 3,204,410 | -16,569 | 0.21% | 19,881,520 |
| 2016-12-15 | 2016-12-13 | 6.229 | 3,220,979 | -6,627 | 0.21% | 20,062,081 |
| 2016-12-13 | 2016-12-09 | 6.337 | 3,227,606 | -16,569 | 0.21% | 20,453,997 |
| 2016-12-12 | 2016-12-08 | 6.289 | 3,244,175 | -29,824 | 0.21% | 20,402,359 |
| 2016-11-21 | 2016-11-17 | 6.204 | 3,273,999 | -16,569 | 0.21% | 20,313,279 |
| 2016-11-18 | 2016-11-16 | 6.249 | 3,290,568 | -3,314 | 0.21% | 20,563,962 |
| 2016-11-17 | 2016-11-15 | 6.018 | 3,293,882 | +30,050 | 0.21% | 19,822,277 |
| 2016-11-14 | 2016-11-10 | 6.079 | 3,263,832 | -3,284 | 0.21% | 19,840,239 |
| 2016-11-10 | 2016-11-08 | 6.128 | 3,267,116 | +3,284 | 0.21% | 20,019,401 |
| 2016-11-09 | 2016-11-07 | 6.067 | 3,263,832 | -16,418 | 0.21% | 19,800,479 |
| 2016-11-07 | 2016-11-03 | 6.091 | 3,280,250 | -65,671 | 0.21% | 19,980,001 |
| 2016-11-04 | 2016-11-02 | 6.128 | 3,345,921 | +3,284 | 0.22% | 20,502,283 |
| 2016-11-03 | 2016-11-01 | 6.140 | 3,342,637 | +13,134 | 0.22% | 20,522,880 |
| 2016-11-02 | 2016-10-31 | 6.164 | 3,329,503 | -3,283 | 0.22% | 20,523,361 |
| 2016-10-24 | 2016-10-19 | 6.359 | 3,332,786 | -3,284 | 0.22% | 21,193,197 |
| 2016-10-20 | 2016-10-18 | 6.140 | 3,336,070 | +3,284 | 0.22% | 20,482,560 |
| 2016-10-18 | 2016-10-14 | 6.505 | 3,332,786 | -3,284 | 0.22% | 21,680,397 |
| 2016-10-05 | 2016-10-03 | 6.469 | 3,336,070 | -19,701 | 0.22% | 21,579,840 |
| 2016-09-28 | 2016-09-26 | 6.347 | 3,355,771 | -45,970 | 0.22% | 21,298,479 |
| 2016-09-21 | 2016-09-19 | 6.408 | 3,401,741 | -22,984 | 0.22% | 21,797,442 |
| 2016-09-19 | 2016-09-14 | 6.335 | 3,424,725 | +6,567 | 0.22% | 21,694,398 |
| 2016-09-14 | 2016-09-12 | 6.213 | 3,418,158 | -19,702 | 0.22% | 21,236,398 |
| 2016-09-08 | 2016-09-06 | 6.444 | 3,437,860 | -6,567 | 0.22% | 22,154,523 |
| 2016-09-07 | 2016-09-05 | 6.213 | 3,444,427 | +16,418 | 0.22% | 21,399,603 |
| 2016-09-06 | 2016-09-02 | 6.225 | 3,428,009 | -3,283 | 0.22% | 21,339,361 |
| 2016-08-30 | 2016-08-26 | 5.908 | 3,431,292 | -6,568 | 0.22% | 20,272,997 |
| 2016-08-23 | 2016-08-19 | 5.872 | 3,437,860 | +16,418 | 0.22% | 20,186,163 |
| 2016-08-22 | 2016-08-18 | 5.628 | 3,421,442 | -13,134 | 0.22% | 19,256,161 |
| 2016-08-19 | 2016-08-17 | 5.969 | 3,434,576 | -3,284 | 0.22% | 20,501,600 |
| 2016-08-17 | 2016-08-15 | 5.823 | 3,437,860 | -6,567 | 0.22% | 20,018,643 |
| 2016-08-12 | 2016-08-10 | 5.640 | 3,444,427 | -3,283 | 0.22% | 19,427,482 |
| 2016-08-01 | 2016-07-28 | 5.275 | 3,447,710 | -22,985 | 0.22% | 18,185,999 |
| 2016-07-11 | 2016-07-07 | 5.470 | 3,470,695 | -157,609 | 0.22% | 18,983,721 |
| 2016-06-29 | 2016-06-27 | 5.202 | 3,628,304 | -9,851 | 0.23% | 18,873,398 |
| 2016-06-16 | 2016-06-14 | 5.450 | 3,638,155 | +25,800 | 0.24% | 19,827,529 |
| 2016-06-15 | 2016-06-13 | 5.327 | 3,612,355 | -55,274 | 0.24% | 19,242,522 |
| 2016-06-08 | 2016-06-06 | 5.413 | 3,667,629 | -3,252 | 0.24% | 19,852,799 |
| 2016-06-02 | 2016-05-31 | 5.487 | 3,670,881 | -3,251 | 0.24% | 20,141,362 |
| 2016-05-26 | 2016-05-24 | 5.413 | 3,674,132 | -13,006 | 0.24% | 19,887,999 |
| 2016-05-25 | 2016-05-23 | 5.351 | 3,687,138 | +3,252 | 0.24% | 19,731,600 |
| 2016-05-24 | 2016-05-20 | 5.450 | 3,683,886 | -13,006 | 0.24% | 20,076,757 |
| 2016-05-18 | 2016-05-16 | 5.462 | 3,696,892 | -6,503 | 0.24% | 20,193,119 |
| 2016-05-13 | 2016-05-11 | 5.438 | 3,703,395 | -6,503 | 0.24% | 20,137,519 |
| 2016-05-12 | 2016-05-10 | 5.474 | 3,709,898 | +3,251 | 0.24% | 20,309,800 |
| 2016-05-06 | 2016-05-04 | 5.659 | 3,706,647 | -3,251 | 0.24% | 20,976,002 |
| 2016-05-03 | 2016-04-28 | 5.880 | 3,709,898 | -22,760 | 0.24% | 21,815,920 |
| 2016-04-29 | 2016-04-27 | 5.807 | 3,732,658 | +3,251 | 0.24% | 21,674,239 |
| 2016-04-25 | 2016-04-21 | 5.930 | 3,729,407 | -3,251 | 0.24% | 22,114,162 |
| 2016-04-22 | 2016-04-20 | 5.893 | 3,732,658 | +3,251 | 0.24% | 21,995,679 |
| 2016-04-18 | 2016-04-14 | 6.225 | 3,729,407 | -9,754 | 0.24% | 23,215,282 |
| 2016-04-15 | 2016-04-13 | 6.102 | 3,739,161 | -13,006 | 0.24% | 22,816,000 |
| 2016-04-14 | 2016-04-12 | 6.028 | 3,752,167 | -3,251 | 0.25% | 22,618,401 |
| 2016-04-11 | 2016-04-07 | 6.053 | 3,755,418 | -58,526 | 0.25% | 22,730,399 |
| 2016-04-07 | 2016-04-05 | 5.942 | 3,813,944 | -9,755 | 0.25% | 22,662,359 |
| 2016-04-05 | 2016-03-31 | 6.077 | 3,823,699 | -9,754 | 0.25% | 23,237,763 |
| 2016-04-01 | 2016-03-30 | 6.176 | 3,833,453 | -78,035 | 0.25% | 23,674,321 |
| 2016-03-30 | 2016-03-24 | 5.991 | 3,911,488 | -16,257 | 0.26% | 23,434,443 |
| 2016-03-29 | 2016-03-23 | 6.102 | 3,927,745 | -91,040 | 0.26% | 23,966,721 |
| 2016-03-24 | 2016-03-22 | 6.373 | 4,018,785 | -61,778 | 0.26% | 25,609,919 |
| 2016-03-23 | 2016-03-21 | 6.286 | 4,080,563 | -266,618 | 0.27% | 25,652,202 |
| 2016-03-21 | 2016-03-17 | 6.213 | 4,347,181 | -29,263 | 0.28% | 27,007,399 |
| 2016-03-11 | 2016-03-09 | 6.200 | 4,376,444 | +3,251 | 0.29% | 27,135,359 |
| 2016-03-09 | 2016-03-07 | 6.446 | 4,373,193 | +3,252 | 0.29% | 28,191,202 |
| 2016-03-08 | 2016-03-04 | 6.274 | 4,369,941 | -3,252 | 0.29% | 27,417,599 |
| 2016-03-03 | 2016-03-01 | 6.250 | 4,373,193 | -6,503 | 0.29% | 27,330,402 |
| 2016-03-01 | 2016-02-26 | 6.213 | 4,379,696 | +13,006 | 0.29% | 27,209,403 |
| 2016-02-23 | 2016-02-19 | 6.397 | 4,366,690 | -13,006 | 0.29% | 27,934,401 |
| 2016-02-17 | 2016-02-15 | 6.139 | 4,379,696 | +22,761 | 0.29% | 26,886,123 |
| 2016-02-15 | 2016-02-11 | 6.090 | 4,356,935 | -6,503 | 0.28% | 26,531,997 |
| 2016-02-03 | 2016-02-01 | 6.274 | 4,363,438 | +22,760 | 0.28% | 27,376,798 |
| 2016-02-02 | 2016-01-29 | 6.102 | 4,340,678 | -9,755 | 0.28% | 26,486,399 |
| 2016-01-28 | 2016-01-26 | 5.893 | 4,350,433 | -3,251 | 0.28% | 25,636,083 |
| 2016-01-26 | 2016-01-22 | 5.954 | 4,353,684 | -9,754 | 0.28% | 25,923,040 |
| 2016-01-21 | 2016-01-19 | 5.942 | 4,363,438 | -107,298 | 0.28% | 25,927,438 |
| 2016-01-20 | 2016-01-18 | 6.003 | 4,470,736 | -19,509 | 0.29% | 26,840,000 |
| 2016-01-14 | 2016-01-12 | 6.127 | 4,490,245 | -35,766 | 0.29% | 27,509,522 |
| 2016-01-13 | 2016-01-11 | 6.077 | 4,526,011 | -45,520 | 0.30% | 27,505,923 |
| 2016-01-11 | 2016-01-07 | 6.274 | 4,571,531 | -35,766 | 0.30% | 28,682,401 |
| 2016-01-05 | 2015-12-31 | 6.557 | 4,607,297 | +9,755 | 0.30% | 30,210,442 |
| 2015-12-29 | 2015-12-24 | 6.606 | 4,597,542 | +9,754 | 0.30% | 30,372,718 |
| 2015-12-23 | 2015-12-21 | 6.692 | 4,587,788 | -9,754 | 0.30% | 30,703,360 |
| 2015-12-21 | 2015-12-17 | 6.545 | 4,597,542 | -3,252 | 0.30% | 30,089,918 |
| 2015-12-16 | 2015-12-14 | 6.619 | 4,600,794 | -42,269 | 0.30% | 30,450,801 |
| 2015-12-15 | 2015-12-11 | 6.446 | 4,643,063 | +13,006 | 0.30% | 29,930,883 |
| 2015-12-14 | 2015-12-10 | 6.852 | 4,630,057 | -6,503 | 0.30% | 31,726,722 |
| 2015-12-08 | 2015-12-04 | 6.963 | 4,636,560 | +6,503 | 0.30% | 32,284,642 |
| 2015-12-04 | 2015-12-02 | 7.172 | 4,630,057 | -29,263 | 0.30% | 33,207,682 |
| 2015-12-02 | 2015-11-30 | 6.766 | 4,659,320 | +16,257 | 0.30% | 31,526,002 |
| 2015-11-30 | 2015-11-26 | 6.963 | 4,643,063 | +6,503 | 0.30% | 32,329,923 |
| 2015-11-27 | 2015-11-25 | 7.135 | 4,636,560 | -9,754 | 0.30% | 33,083,202 |
| 2015-11-26 | 2015-11-24 | 6.951 | 4,646,314 | -35,766 | 0.30% | 32,295,400 |
| 2015-11-25 | 2015-11-23 | 6.852 | 4,682,080 | -6,503 | 0.31% | 32,083,201 |
| 2015-11-23 | 2015-11-19 | 6.717 | 4,688,583 | +39,018 | 0.31% | 31,493,282 |
| 2015-11-20 | 2015-11-18 | 6.914 | 4,649,565 | +13,005 | 0.30% | 32,146,397 |
| 2015-11-19 | 2015-11-17 | 7.234 | 4,636,560 | +6,503 | 0.30% | 33,539,522 |
| 2015-11-17 | 2015-11-13 | 7.283 | 4,630,057 | -3,251 | 0.30% | 33,720,322 |
| 2015-11-11 | 2015-11-09 | 6.963 | 4,633,308 | +16,257 | 0.30% | 32,261,998 |
| 2015-11-09 | 2015-11-05 | 7.098 | 4,617,051 | -52,023 | 0.30% | 32,773,600 |
| 2015-11-05 | 2015-11-03 | 6.791 | 4,669,074 | -16,257 | 0.30% | 31,706,879 |
| 2015-11-03 | 2015-10-30 | 6.619 | 4,685,331 | +3,251 | 0.31% | 31,010,318 |
| 2015-10-27 | 2015-10-23 | 6.459 | 4,682,080 | +52,023 | 0.31% | 30,240,001 |
| 2015-10-26 | 2015-10-22 | 6.875 | 4,630,057 | +39,018 | 0.30% | 31,829,842 |
| 2015-10-23 | 2015-10-20 | 7.123 | 4,591,039 | +20,180 | 0.30% | 32,701,017 |
| 2015-10-22 | 2015-10-19 | 6.862 | 4,570,859 | +3,223 | 0.30% | 31,366,159 |
| 2015-10-16 | 2015-10-14 | 6.440 | 4,567,636 | +12,894 | 0.30% | 29,416,922 |
| 2015-10-14 | 2015-10-12 | 6.726 | 4,554,742 | +12,894 | 0.30% | 30,633,841 |
| 2015-10-13 | 2015-10-09 | 6.924 | 4,541,848 | -3,223 | 0.30% | 31,448,880 |
| 2015-10-08 | 2015-10-06 | 6.664 | 4,545,071 | +6,446 | 0.30% | 30,286,797 |
| 2015-10-06 | 2015-10-02 | 6.515 | 4,538,625 | -3,223 | 0.30% | 29,568,003 |
| 2015-10-05 | 2015-09-30 | 6.056 | 4,541,848 | +19,341 | 0.30% | 27,503,680 |
| 2015-10-02 | 2015-09-29 | 6.080 | 4,522,507 | +32,234 | 0.30% | 27,498,798 |
| 2015-09-29 | 2015-09-24 | 6.478 | 4,490,273 | +3,224 | 0.30% | 29,085,842 |
| 2015-09-25 | 2015-09-23 | 6.415 | 4,487,049 | -3,224 | 0.30% | 28,786,558 |
| 2015-09-18 | 2015-09-16 | 6.825 | 4,490,273 | +19,341 | 0.30% | 30,646,002 |
| 2015-09-17 | 2015-09-15 | 6.676 | 4,470,932 | +6,447 | 0.29% | 29,848,240 |
| 2015-09-16 | 2015-09-14 | 7.210 | 4,464,485 | -3,224 | 0.29% | 32,187,399 |
| 2015-09-11 | 2015-09-09 | 7.098 | 4,467,709 | -16,117 | 0.29% | 31,711,683 |
| 2015-09-10 | 2015-09-08 | 7.135 | 4,483,826 | -16,117 | 0.30% | 31,993,001 |
| 2015-09-08 | 2015-09-04 | 7.334 | 4,499,943 | -19,341 | 0.30% | 33,001,439 |
| 2015-09-07 | 2015-09-02 | 7.048 | 4,519,284 | -9,670 | 0.30% | 31,853,441 |
| 2015-09-04 | 2015-09-01 | 6.924 | 4,528,954 | -3,224 | 0.30% | 31,359,599 |
| 2015-09-02 | 2015-08-31 | 6.726 | 4,532,178 | -45,128 | 0.30% | 30,482,082 |
| 2015-09-01 | 2015-08-28 | 6.366 | 4,577,306 | +9,670 | 0.30% | 29,138,400 |
| 2015-08-31 | 2015-08-27 | 5.969 | 4,567,636 | +9,671 | 0.30% | 27,263,082 |
| 2015-08-28 | 2015-08-26 | 5.659 | 4,557,965 | +9,670 | 0.30% | 25,791,358 |
| 2015-08-27 | 2015-08-25 | 5.944 | 4,548,295 | +6,447 | 0.30% | 27,034,760 |
| 2015-08-26 | 2015-08-24 | 5.758 | 4,541,848 | +12,894 | 0.30% | 26,151,040 |
| 2015-08-25 | 2015-08-21 | 6.080 | 4,528,954 | +54,799 | 0.30% | 27,537,999 |
| 2015-08-24 | 2015-08-20 | 6.205 | 4,474,155 | +38,681 | 0.29% | 27,759,997 |
| 2015-08-19 | 2015-08-17 | 6.093 | 4,435,474 | +3,223 | 0.29% | 27,024,640 |
| 2015-08-18 | 2015-08-14 | 6.105 | 4,432,251 | +9,671 | 0.29% | 27,060,003 |
| 2015-08-14 | 2015-08-12 | 6.192 | 4,422,580 | -6,447 | 0.29% | 27,385,119 |
| 2015-08-13 | 2015-08-11 | 6.242 | 4,429,027 | -3,224 | 0.29% | 27,644,879 |
| 2015-08-10 | 2015-08-06 | 6.254 | 4,432,251 | -3,223 | 0.29% | 27,720,003 |
| 2015-08-07 | 2015-08-05 | 6.118 | 4,435,474 | +6,447 | 0.29% | 27,134,720 |
| 2015-08-06 | 2015-08-04 | 6.217 | 4,429,027 | -45,128 | 0.29% | 27,534,959 |
| 2015-08-04 | 2015-07-31 | 6.453 | 4,474,155 | -6,447 | 0.29% | 28,870,397 |
| 2015-08-03 | 2015-07-30 | 6.142 | 4,480,602 | +19,340 | 0.30% | 27,521,998 |
| 2015-07-31 | 2015-07-29 | 6.353 | 4,461,262 | +3,224 | 0.29% | 28,344,322 |
| 2015-07-30 | 2015-07-28 | 6.403 | 4,458,038 | +22,564 | 0.29% | 28,545,119 |
| 2015-07-29 | 2015-07-27 | 6.329 | 4,435,474 | +22,564 | 0.29% | 28,070,400 |
| 2015-07-28 | 2015-07-24 | 6.726 | 4,412,910 | +38,682 | 0.29% | 29,679,921 |
| 2015-07-24 | 2015-07-22 | 6.751 | 4,374,228 | -12,894 | 0.29% | 29,528,318 |
| 2015-07-22 | 2015-07-20 | 6.552 | 4,387,122 | +9,670 | 0.29% | 28,744,319 |
| 2015-07-14 | 2015-07-10 | 6.391 | 4,377,452 | +16,117 | 0.29% | 27,974,801 |
| 2015-07-13 | 2015-07-09 | 6.465 | 4,361,335 | +45,129 | 0.29% | 28,196,523 |
| 2015-07-10 | 2015-07-08 | 6.180 | 4,316,206 | -35,458 | 0.28% | 26,672,879 |
| 2015-07-09 | 2015-07-07 | 5.994 | 4,351,664 | -48,352 | 0.29% | 26,081,999 |
| 2015-07-08 | 2015-07-06 | 6.155 | 4,400,016 | +41,905 | 0.29% | 27,081,600 |
| 2015-07-07 | 2015-07-03 | 6.626 | 4,358,111 | +6,447 | 0.29% | 28,878,719 |
| 2015-07-06 | 2015-07-02 | 6.800 | 4,351,664 | +12,894 | 0.29% | 29,591,999 |
| 2015-07-03 | 2015-06-30 | 7.185 | 4,338,770 | -6,447 | 0.29% | 31,173,357 |
| 2015-07-02 | 2015-06-29 | 7.011 | 4,345,217 | -6,447 | 0.29% | 30,464,798 |
| 2015-06-30 | 2015-06-26 | 7.185 | 4,351,664 | -58,022 | 0.29% | 31,265,999 |
| 2015-06-26 | 2015-06-24 | 7.470 | 4,409,686 | +3,223 | 0.29% | 32,941,437 |
| 2015-06-25 | 2015-06-23 | 7.445 | 4,406,463 | +3,224 | 0.29% | 32,808,001 |
| 2015-06-24 | 2015-06-22 | 7.396 | 4,403,239 | +6,446 | 0.29% | 32,565,437 |
| 2015-06-23 | 2015-06-19 | 6.751 | 4,396,793 | +48,352 | 0.29% | 29,680,643 |
| 2015-06-22 | 2015-06-18 | 6.850 | 4,348,441 | +12,894 | 0.29% | 29,785,922 |
| 2015-06-19 | 2015-06-17 | 6.862 | 4,335,547 | +35,458 | 0.29% | 29,751,401 |
| 2015-06-18 | 2015-06-16 | 6.979 | 4,300,089 | -16,117 | 0.28% | 30,011,531 |
| 2015-06-17 | 2015-06-15 | 7.179 | 4,316,206 | +184,342 | 0.28% | 30,987,787 |
| 2015-06-16 | 2015-06-12 | 7.392 | 4,131,864 | +3,198 | 0.27% | 30,542,881 |
| 2015-06-15 | 2015-06-11 | 7.192 | 4,128,666 | +3,198 | 0.27% | 29,693,001 |
| 2015-06-12 | 2015-06-10 | 7.004 | 4,125,468 | +86,347 | 0.27% | 28,896,002 |
| 2015-06-11 | 2015-06-09 | 7.179 | 4,039,121 | +15,990 | 0.27% | 28,998,482 |
| 2015-06-10 | 2015-06-08 | 7.329 | 4,023,131 | +57,565 | 0.27% | 29,487,523 |
| 2015-06-09 | 2015-06-05 | 7.405 | 3,965,566 | +12,792 | 0.26% | 29,363,201 |
| 2015-06-08 | 2015-06-04 | 7.505 | 3,952,774 | +22,387 | 0.26% | 29,664,002 |
| 2015-06-05 | 2015-06-03 | 7.792 | 3,930,387 | +19,188 | 0.26% | 30,626,676 |
| 2015-06-04 | 2015-06-02 | 8.168 | 3,911,199 | +9,594 | 0.26% | 31,944,758 |
| 2015-06-03 | 2015-06-01 | 8.555 | 3,901,605 | -31,981 | 0.26% | 33,379,199 |
| 2015-06-01 | 2015-05-28 | 8.468 | 3,933,586 | +6,397 | 0.26% | 33,308,404 |
| 2015-05-29 | 2015-05-27 | 8.868 | 3,927,189 | -6,397 | 0.26% | 34,826,076 |
| 2015-05-27 | 2015-05-22 | 8.743 | 3,933,586 | -15,990 | 0.26% | 34,390,804 |
| 2015-05-26 | 2015-05-21 | 8.630 | 3,949,576 | -63,960 | 0.26% | 34,086,002 |
| 2015-05-18 | 2015-05-14 | 8.280 | 4,013,536 | -9,595 | 0.27% | 33,232,396 |
| 2015-05-14 | 2015-05-12 | 8.330 | 4,023,131 | +19,189 | 0.27% | 33,513,124 |
| 2015-05-12 | 2015-05-08 | 8.368 | 4,003,942 | +9,594 | 0.27% | 33,503,517 |
| 2015-05-11 | 2015-05-07 | 8.117 | 3,994,348 | +6,396 | 0.27% | 32,424,038 |
| 2015-05-08 | 2015-05-06 | 8.518 | 3,987,952 | +6,396 | 0.26% | 33,968,279 |
| 2015-05-07 | 2015-05-05 | 8.843 | 3,981,556 | +3,198 | 0.26% | 35,208,599 |
| 2015-05-06 | 2015-05-04 | 8.981 | 3,978,358 | -9,594 | 0.26% | 35,727,680 |
| 2015-05-04 | 2015-04-29 | 9.031 | 3,987,952 | -25,584 | 0.26% | 36,013,359 |
| 2015-04-28 | 2015-04-24 | 8.830 | 4,013,536 | +9,594 | 0.27% | 35,441,196 |
| 2015-04-27 | 2015-04-23 | 8.868 | 4,003,942 | +25,584 | 0.27% | 35,506,717 |
| 2015-04-24 | 2015-04-22 | 9.231 | 3,978,358 | -3,198 | 0.26% | 36,722,880 |
| 2015-04-23 | 2015-04-21 | 9.206 | 3,981,556 | -31,980 | 0.26% | 36,652,799 |
| 2015-04-22 | 2015-04-20 | 9.018 | 4,013,536 | +12,792 | 0.27% | 36,194,196 |
| 2015-04-21 | 2015-04-17 | 9.131 | 4,000,744 | +19,188 | 0.27% | 36,529,197 |
| 2015-04-20 | 2015-04-16 | 9.556 | 3,981,556 | -25,584 | 0.26% | 38,047,199 |
| 2015-04-17 | 2015-04-15 | 9.293 | 4,007,140 | -12,793 | 0.27% | 37,239,156 |
| 2015-04-16 | 2015-04-14 | 9.406 | 4,019,933 | +102,338 | 0.27% | 37,810,564 |
| 2015-04-15 | 2015-04-13 | 9.531 | 3,917,595 | +44,772 | 0.26% | 37,337,997 |
| 2015-04-14 | 2015-04-10 | 9.156 | 3,872,823 | -3,198 | 0.26% | 35,458,082 |
| 2015-04-13 | 2015-04-09 | 9.081 | 3,876,021 | -28,782 | 0.26% | 35,196,481 |
| 2015-04-10 | 2015-04-08 | 8.768 | 3,904,803 | +15,990 | 0.26% | 34,236,838 |
| 2015-04-09 | 2015-04-02 | 8.605 | 3,888,813 | +12,792 | 0.26% | 33,464,320 |
| 2015-04-08 | 2015-04-01 | 8.668 | 3,876,021 | -12,792 | 0.26% | 33,596,641 |
| 2015-04-02 | 2015-03-31 | 8.543 | 3,888,813 | -9,594 | 0.26% | 33,221,120 |
| 2015-04-01 | 2015-03-30 | 8.355 | 3,898,407 | -6,396 | 0.26% | 32,571,679 |
| 2015-03-31 | 2015-03-27 | 8.130 | 3,904,803 | -9,594 | 0.26% | 31,745,998 |
| 2015-03-30 | 2015-03-26 | 8.055 | 3,914,397 | +3,198 | 0.26% | 31,530,237 |
| 2015-03-27 | 2015-03-25 | 8.080 | 3,911,199 | +3,198 | 0.26% | 31,602,318 |
| 2015-03-26 | 2015-03-24 | 8.092 | 3,908,001 | -86,347 | 0.26% | 31,625,358 |
| 2015-03-25 | 2015-03-23 | 7.867 | 3,994,348 | +156,704 | 0.27% | 31,424,838 |
| 2015-03-24 | 2015-03-20 | 8.130 | 3,837,644 | -105,536 | 0.25% | 31,199,997 |
| 2015-03-23 | 2015-03-19 | 7.542 | 3,943,180 | +44,773 | 0.26% | 29,739,963 |
| 2015-03-20 | 2015-03-18 | 7.467 | 3,898,407 | +28,782 | 0.26% | 29,109,719 |
| 2015-03-18 | 2015-03-16 | 7.492 | 3,869,625 | +9,594 | 0.26% | 28,991,602 |
| 2015-03-12 | 2015-03-10 | 7.642 | 3,860,031 | +6,396 | 0.26% | 29,499,082 |
| 2015-03-11 | 2015-03-09 | 7.617 | 3,853,635 | +15,991 | 0.26% | 29,353,803 |
| 2015-03-09 | 2015-03-05 | 7.855 | 3,837,644 | +3,198 | 0.25% | 30,143,997 |
| 2015-03-06 | 2015-03-04 | 7.980 | 3,834,446 | -3,198 | 0.25% | 30,598,477 |
| 2015-03-04 | 2015-03-02 | 8.042 | 3,837,644 | +3,198 | 0.25% | 30,863,997 |
| 2015-03-02 | 2015-02-26 | 8.005 | 3,834,446 | +3,198 | 0.25% | 30,694,397 |
| 2015-02-27 | 2015-02-25 | 8.243 | 3,831,248 | +3,198 | 0.25% | 31,579,277 |
| 2015-02-11 | 2015-02-09 | 7.755 | 3,828,050 | -12,792 | 0.25% | 29,685,598 |
| 2015-02-09 | 2015-02-05 | 7.642 | 3,840,842 | -19,189 | 0.26% | 29,352,436 |
| 2015-02-06 | 2015-02-04 | 7.717 | 3,860,031 | -19,188 | 0.26% | 29,788,762 |
| 2015-02-03 | 2015-01-30 | 7.617 | 3,879,219 | +3,198 | 0.26% | 29,548,681 |
| 2015-02-02 | 2015-01-29 | 7.655 | 3,876,021 | +6,396 | 0.26% | 29,669,761 |
| 2015-01-27 | 2015-01-23 | 7.880 | 3,869,625 | -6,396 | 0.26% | 30,492,002 |
| 2015-01-21 | 2015-01-19 | 7.279 | 3,876,021 | +9,594 | 0.26% | 28,215,361 |
| 2015-01-19 | 2015-01-15 | 7.430 | 3,866,427 | +3,198 | 0.26% | 28,725,842 |
| 2015-01-16 | 2015-01-14 | 7.480 | 3,863,229 | +9,594 | 0.26% | 28,895,362 |
| 2015-01-14 | 2015-01-12 | 7.229 | 3,853,635 | +41,575 | 0.26% | 27,859,603 |
| 2015-01-13 | 2015-01-09 | 7.367 | 3,812,060 | -6,396 | 0.25% | 28,083,519 |
| 2015-01-09 | 2015-01-07 | 7.329 | 3,818,456 | +86,347 | 0.25% | 27,987,359 |
| 2015-01-08 | 2015-01-06 | 7.555 | 3,732,109 | -19,188 | 0.25% | 28,194,718 |
| 2015-01-07 | 2015-01-05 | 7.705 | 3,751,297 | +47,970 | 0.25% | 28,902,717 |
| 2015-01-05 | 2014-12-31 | 7.830 | 3,703,327 | +3,198 | 0.25% | 28,996,321 |
| 2015-01-02 | 2014-12-29 | 7.930 | 3,700,129 | +9,594 | 0.25% | 29,341,521 |
| 2014-12-30 | 2014-12-24 | 7.955 | 3,690,535 | +6,396 | 0.25% | 29,357,762 |
| 2014-12-29 | 2014-12-22 | 7.805 | 3,684,139 | -300,615 | 0.24% | 28,753,923 |
| 2014-12-23 | 2014-12-19 | 7.505 | 3,984,754 | -3,198 | 0.26% | 29,903,999 |
| 2014-12-22 | 2014-12-18 | 7.492 | 3,987,952 | -9,594 | 0.26% | 29,878,119 |
| 2014-12-19 | 2014-12-17 | 7.442 | 3,997,546 | +12,792 | 0.27% | 29,749,998 |
| 2014-12-18 | 2014-12-16 | 7.505 | 3,984,754 | -3,198 | 0.26% | 29,903,999 |
| 2014-12-16 | 2014-12-12 | 7.842 | 3,987,952 | +3,198 | 0.26% | 31,274,759 |
| 2014-12-12 | 2014-12-10 | 7.805 | 3,984,754 | +6,396 | 0.26% | 31,100,159 |
| 2014-12-11 | 2014-12-09 | 7.880 | 3,978,358 | -31,980 | 0.26% | 31,348,800 |
| 2014-12-10 | 2014-12-08 | 8.117 | 4,010,338 | -12,793 | 0.27% | 32,553,837 |
| 2014-12-08 | 2014-12-04 | 8.155 | 4,023,131 | -12,792 | 0.27% | 32,808,643 |
| 2014-12-05 | 2014-12-03 | 8.017 | 4,035,923 | +3,198 | 0.27% | 32,357,682 |
| 2014-12-04 | 2014-12-02 | 8.017 | 4,032,725 | +35,179 | 0.27% | 32,332,043 |
| 2014-12-03 | 2014-12-01 | 8.117 | 3,997,546 | +25,584 | 0.27% | 32,449,998 |
| 2014-12-02 | 2014-11-28 | 8.593 | 3,971,962 | +3,198 | 0.26% | 34,130,160 |
| 2014-12-01 | 2014-11-27 | 8.530 | 3,968,764 | -3,198 | 0.26% | 33,854,480 |
| 2014-11-28 | 2014-11-26 | 8.618 | 3,971,962 | +15,990 | 0.26% | 34,229,520 |
| 2014-11-27 | 2014-11-25 | 8.568 | 3,955,972 | +47,971 | 0.26% | 33,893,802 |
| 2014-11-26 | 2014-11-24 | 8.655 | 3,908,001 | +6,396 | 0.26% | 33,824,958 |
| 2014-11-25 | 2014-11-21 | 8.618 | 3,901,605 | +25,584 | 0.26% | 33,623,199 |
| 2014-11-24 | 2014-11-20 | 8.780 | 3,876,021 | +60,763 | 0.26% | 34,032,961 |
| 2014-11-20 | 2014-11-18 | 10.556 | 3,815,258 | +33,756 | 0.25% | 40,273,126 |
| 2014-11-19 | 2014-11-17 | 10.707 | 3,781,502 | -57,295 | 0.25% | 40,487,044 |
| 2014-11-18 | 2014-11-14 | 11.058 | 3,838,797 | -41,380 | 0.26% | 42,451,199 |
| 2014-11-13 | 2014-11-11 | 9.638 | 3,880,177 | +3,183 | 0.26% | 37,398,918 |
| 2014-11-11 | 2014-11-07 | 9.777 | 3,876,994 | -3,183 | 0.26% | 37,904,159 |
| 2014-11-07 | 2014-11-05 | 9.676 | 3,880,177 | -12,732 | 0.26% | 37,545,198 |
| 2014-11-05 | 2014-11-03 | 9.877 | 3,892,909 | -6,367 | 0.26% | 38,451,115 |
| 2014-11-03 | 2014-10-30 | 9.752 | 3,899,276 | +3,183 | 0.26% | 38,024,003 |
| 2014-10-31 | 2014-10-29 | 9.764 | 3,896,093 | -9,549 | 0.26% | 38,041,924 |
| 2014-10-29 | 2014-10-27 | 9.437 | 3,905,642 | +22,282 | 0.26% | 36,859,082 |
| 2014-10-27 | 2014-10-23 | 9.525 | 3,883,360 | +3,183 | 0.26% | 36,990,398 |
| 2014-10-24 | 2014-10-22 | 9.764 | 3,880,177 | -19,099 | 0.26% | 37,886,518 |
| 2014-10-23 | 2014-10-21 | 9.299 | 3,899,276 | -9,549 | 0.26% | 36,260,003 |
| 2014-10-22 | 2014-10-20 | 9.261 | 3,908,825 | +9,549 | 0.26% | 36,201,441 |
| 2014-10-20 | 2014-10-16 | 9.312 | 3,899,276 | -6,366 | 0.26% | 36,309,003 |
| 2014-10-14 | 2014-10-10 | 9.425 | 3,905,642 | -15,915 | 0.26% | 36,810,002 |
| 2014-10-13 | 2014-10-09 | 9.437 | 3,921,557 | -19,099 | 0.26% | 37,009,278 |
| 2014-10-10 | 2014-10-08 | 9.412 | 3,940,656 | +28,648 | 0.26% | 37,090,483 |
| 2014-10-09 | 2014-10-07 | 9.525 | 3,912,008 | +3,183 | 0.26% | 37,263,280 |
| 2014-10-08 | 2014-10-06 | 9.412 | 3,908,825 | +9,470 | 0.26% | 36,790,881 |
| 2014-10-07 | 2014-10-03 | 9.337 | 3,899,355 | +3,262 | 0.26% | 36,407,741 |
| 2014-10-06 | 2014-09-30 | 9.651 | 3,896,093 | -15,915 | 0.26% | 37,601,284 |
| 2014-10-03 | 2014-09-29 | 9.626 | 3,912,008 | -44,563 | 0.26% | 37,656,560 |
| 2014-09-29 | 2014-09-25 | 9.789 | 3,956,571 | +3,183 | 0.26% | 38,731,879 |
| 2014-09-25 | 2014-09-23 | 9.927 | 3,953,388 | -25,465 | 0.26% | 39,247,199 |
| 2014-09-23 | 2014-09-19 | 10.342 | 3,978,853 | -6,366 | 0.27% | 41,150,003 |
| 2014-09-17 | 2014-09-15 | 9.827 | 3,985,219 | -12,732 | 0.27% | 39,162,561 |
| 2014-09-15 | 2014-09-11 | 9.915 | 3,997,951 | +9,549 | 0.27% | 39,639,358 |
| 2014-09-12 | 2014-09-10 | 10.066 | 3,988,402 | -3,183 | 0.27% | 40,146,120 |
| 2014-09-03 | 2014-09-01 | 9.827 | 3,991,585 | +28,648 | 0.27% | 39,225,120 |
| 2014-09-01 | 2014-08-28 | 9.613 | 3,962,937 | +6,366 | 0.26% | 38,096,997 |
| 2014-08-27 | 2014-08-25 | 9.865 | 3,956,571 | +9,549 | 0.26% | 39,030,199 |
| 2014-08-25 | 2014-08-21 | 9.638 | 3,947,022 | +3,183 | 0.26% | 38,043,201 |
| 2014-08-22 | 2014-08-20 | 9.789 | 3,943,839 | +54,113 | 0.26% | 38,607,242 |
| 2014-08-21 | 2014-08-19 | 9.701 | 3,889,726 | -31,831 | 0.26% | 37,735,356 |
| 2014-08-19 | 2014-08-15 | 9.714 | 3,921,557 | +3,183 | 0.26% | 38,093,438 |
| 2014-08-18 | 2014-08-14 | 9.789 | 3,918,374 | -6,366 | 0.26% | 38,357,959 |
| 2014-08-13 | 2014-08-11 | 9.802 | 3,924,740 | +9,549 | 0.26% | 38,469,597 |
| 2014-08-08 | 2014-08-06 | 9.940 | 3,915,191 | +15,915 | 0.26% | 38,917,199 |
| 2014-08-06 | 2014-08-04 | 10.053 | 3,899,276 | -9,549 | 0.26% | 39,200,003 |
| 2014-07-30 | 2014-07-28 | 9.550 | 3,908,825 | +3,183 | 0.26% | 37,331,201 |
| 2014-07-29 | 2014-07-25 | 9.802 | 3,905,642 | +6,366 | 0.26% | 38,282,402 |
| 2014-07-28 | 2014-07-24 | 9.890 | 3,899,276 | +31,831 | 0.26% | 38,563,003 |
| 2014-07-23 | 2014-07-21 | 9.525 | 3,867,445 | +63,662 | 0.26% | 36,838,802 |
| 2014-07-22 | 2014-07-18 | 9.840 | 3,803,783 | +50,929 | 0.25% | 37,427,398 |
| 2014-07-18 | 2014-07-16 | 9.840 | 3,752,854 | +35,014 | 0.25% | 36,926,281 |
| 2014-07-17 | 2014-07-15 | 10.242 | 3,717,840 | -9,549 | 0.25% | 38,076,800 |
| 2014-07-15 | 2014-07-11 | 10.279 | 3,727,389 | +9,549 | 0.25% | 38,315,118 |
| 2014-07-14 | 2014-07-10 | 10.443 | 3,717,840 | -3,183 | 0.25% | 38,824,320 |
| 2014-07-11 | 2014-07-09 | 10.493 | 3,721,023 | -6,366 | 0.25% | 39,044,599 |
| 2014-07-10 | 2014-07-08 | 10.129 | 3,727,389 | +47,746 | 0.25% | 37,753,038 |
| 2014-07-09 | 2014-07-07 | 10.217 | 3,679,643 | +3,183 | 0.25% | 37,593,120 |
| 2014-07-07 | 2014-07-03 | 9.726 | 3,676,460 | -15,915 | 0.25% | 35,758,801 |
| 2014-07-03 | 2014-06-30 | 9.513 | 3,692,375 | +28,647 | 0.25% | 35,124,797 |
| 2014-07-02 | 2014-06-27 | 9.425 | 3,663,728 | +6,367 | 0.24% | 34,530,004 |
| 2014-06-26 | 2014-06-24 | 8.972 | 3,657,361 | +3,183 | 0.24% | 32,815,436 |
| 2014-06-25 | 2014-06-23 | 8.834 | 3,654,178 | +6,366 | 0.24% | 32,281,757 |
| 2014-06-23 | 2014-06-19 | 8.847 | 3,647,812 | +6,366 | 0.24% | 32,271,359 |
| 2014-06-20 | 2014-06-18 | 8.859 | 3,641,446 | +28,648 | 0.24% | 32,260,800 |
| 2014-06-19 | 2014-06-17 | 9.098 | 3,612,798 | +6,366 | 0.24% | 32,869,598 |
| 2014-06-18 | 2014-06-16 | 9.173 | 3,606,432 | +19,098 | 0.24% | 33,083,599 |
| 2014-06-17 | 2014-06-13 | 9.249 | 3,587,334 | +12,733 | 0.24% | 33,178,884 |
| 2014-06-13 | 2014-06-11 | 9.249 | 3,574,601 | +6,366 | 0.24% | 33,061,117 |
| 2014-06-09 | 2014-06-05 | 9.035 | 3,568,235 | +38,197 | 0.24% | 32,239,959 |
| 2014-06-05 | 2014-06-03 | 9.261 | 3,530,038 | +50,675 | 0.24% | 32,691,982 |
| 2014-06-03 | 2014-05-29 | 9.312 | 3,479,363 | -3,166 | 0.23% | 32,398,517 |
| 2014-05-29 | 2014-05-27 | 9.590 | 3,482,529 | +3,166 | 0.23% | 33,395,997 |
| 2014-05-23 | 2014-05-21 | 9.286 | 3,479,363 | +3,166 | 0.23% | 32,310,597 |
| 2014-05-22 | 2014-05-20 | 9.501 | 3,476,197 | +3,166 | 0.23% | 33,027,836 |
| 2014-05-21 | 2014-05-19 | 9.868 | 3,473,031 | +3,165 | 0.23% | 34,270,275 |
| 2014-05-20 | 2014-05-16 | 10.209 | 3,469,866 | -37,991 | 0.23% | 35,422,724 |
| 2014-05-19 | 2014-05-15 | 10.108 | 3,507,857 | -12,664 | 0.24% | 35,456,002 |
| 2014-05-16 | 2014-05-14 | 10.575 | 3,520,521 | +3,166 | 0.24% | 37,229,765 |
| 2014-05-15 | 2014-05-13 | 10.234 | 3,517,355 | +9,498 | 0.24% | 35,996,404 |
| 2014-05-13 | 2014-05-09 | 10.044 | 3,507,857 | -12,664 | 0.24% | 35,234,402 |
| 2014-05-09 | 2014-05-07 | 10.335 | 3,520,521 | -3,165 | 0.24% | 36,384,645 |
| 2014-05-05 | 2014-04-30 | 9.855 | 3,523,686 | +3,165 | 0.24% | 34,725,595 |
| 2014-05-02 | 2014-04-29 | 10.082 | 3,520,521 | +3,166 | 0.24% | 35,495,045 |
| 2014-04-30 | 2014-04-28 | 9.931 | 3,517,355 | +3,166 | 0.24% | 34,929,844 |
| 2014-04-24 | 2014-04-22 | 10.284 | 3,514,189 | +31,660 | 0.24% | 36,141,603 |
| 2014-04-23 | 2014-04-17 | 10.335 | 3,482,529 | +3,166 | 0.23% | 35,991,997 |
| 2014-04-15 | 2014-04-11 | 10.360 | 3,479,363 | +6,332 | 0.23% | 36,047,196 |
| 2014-04-14 | 2014-04-10 | 10.209 | 3,473,031 | +15,829 | 0.23% | 35,455,035 |
| 2014-04-09 | 2014-04-07 | 10.373 | 3,457,202 | -3,166 | 0.23% | 35,861,282 |
| 2014-04-07 | 2014-04-03 | 10.348 | 3,460,368 | -31,659 | 0.23% | 35,806,683 |
| 2014-04-04 | 2014-04-02 | 10.727 | 3,492,027 | +3,166 | 0.23% | 37,457,879 |
| 2014-04-03 | 2014-04-01 | 10.739 | 3,488,861 | +12,664 | 0.23% | 37,467,998 |
| 2014-04-02 | 2014-03-31 | 11.169 | 3,476,197 | +31,659 | 0.23% | 38,825,275 |
| 2014-04-01 | 2014-03-28 | 10.461 | 3,444,538 | +3,166 | 0.23% | 36,034,559 |
| 2014-03-31 | 2014-03-27 | 10.499 | 3,441,372 | -18,996 | 0.23% | 36,131,879 |
| 2014-03-21 | 2014-03-19 | 11.813 | 3,460,368 | -6,332 | 0.23% | 40,878,203 |
| 2014-03-20 | 2014-03-18 | 12.167 | 3,466,700 | -9,497 | 0.23% | 42,179,405 |
| 2014-03-19 | 2014-03-17 | 11.005 | 3,476,197 | +3,166 | 0.23% | 38,254,315 |
| 2014-03-14 | 2014-03-12 | 10.878 | 3,473,031 | +3,165 | 0.23% | 37,780,675 |
| 2014-03-13 | 2014-03-11 | 11.194 | 3,469,866 | -6,331 | 0.23% | 38,842,245 |
| 2014-03-12 | 2014-03-10 | 10.929 | 3,476,197 | +18,995 | 0.23% | 37,990,795 |
| 2014-03-11 | 2014-03-07 | 10.840 | 3,457,202 | -37,991 | 0.23% | 37,477,442 |
| 2014-03-07 | 2014-03-05 | 11.700 | 3,495,193 | +9,498 | 0.23% | 40,892,159 |
| 2014-03-05 | 2014-03-03 | 12.357 | 3,485,695 | -15,830 | 0.23% | 43,071,117 |
| 2014-02-26 | 2014-02-24 | 12.041 | 3,501,525 | +3,166 | 0.23% | 42,160,721 |
| 2014-02-25 | 2014-02-21 | 12.344 | 3,498,359 | -3,166 | 0.23% | 43,183,400 |
| 2014-02-24 | 2014-02-20 | 12.091 | 3,501,525 | +3,166 | 0.23% | 42,337,681 |
| 2014-02-19 | 2014-02-17 | 12.066 | 3,498,359 | +3,166 | 0.23% | 42,211,000 |
| 2014-02-18 | 2014-02-14 | 12.521 | 3,495,193 | -9,498 | 0.23% | 43,762,559 |
| 2014-02-17 | 2014-02-13 | 11.763 | 3,504,691 | +3,166 | 0.24% | 41,224,682 |
| 2014-02-13 | 2014-02-11 | 11.851 | 3,501,525 | -9,498 | 0.23% | 41,497,121 |
| 2014-02-12 | 2014-02-10 | 11.586 | 3,511,023 | +15,830 | 0.24% | 40,678,123 |
| 2014-02-11 | 2014-02-07 | 11.851 | 3,495,193 | +6,332 | 0.23% | 41,422,079 |
| 2014-02-07 | 2014-02-05 | 11.788 | 3,488,861 | +18,995 | 0.23% | 41,126,638 |
| 2014-02-05 | 2014-01-30 | 11.497 | 3,469,866 | +22,162 | 0.23% | 39,894,405 |
| 2014-01-29 | 2014-01-27 | 12.129 | 3,447,704 | +15,830 | 0.23% | 41,817,600 |
| 2014-01-28 | 2014-01-24 | 12.382 | 3,431,874 | +6,332 | 0.23% | 42,492,796 |
| 2014-01-22 | 2014-01-20 | 12.837 | 3,425,542 | +3,165 | 0.23% | 43,972,474 |
| 2014-01-20 | 2014-01-16 | 12.988 | 3,422,377 | +3,166 | 0.23% | 44,450,726 |
| 2014-01-17 | 2014-01-15 | 12.660 | 3,419,211 | +3,166 | 0.23% | 43,286,405 |
| 2014-01-16 | 2014-01-14 | 12.811 | 3,416,045 | -18,995 | 0.23% | 43,764,244 |
| 2014-01-09 | 2014-01-07 | 12.736 | 3,435,040 | +41,157 | 0.23% | 43,747,197 |
| 2014-01-08 | 2014-01-06 | 13.014 | 3,393,883 | -9,498 | 0.23% | 44,166,399 |
| 2014-01-07 | 2014-01-03 | 12.685 | 3,403,381 | -25,327 | 0.23% | 43,172,001 |
| 2014-01-03 | 2013-12-31 | 13.216 | 3,428,708 | -3,166 | 0.23% | 45,312,715 |
| 2014-01-02 | 2013-12-27 | 13.241 | 3,431,874 | -6,332 | 0.23% | 45,441,276 |
| 2013-12-30 | 2013-12-24 | 13.216 | 3,438,206 | -12,664 | 0.23% | 45,438,237 |
| 2013-12-27 | 2013-12-20 | 13.822 | 3,450,870 | -60,153 | 0.23% | 47,698,401 |
| 2013-12-23 | 2013-12-19 | 13.165 | 3,511,023 | -47,489 | 0.24% | 46,223,124 |
| 2013-12-20 | 2013-12-18 | 12.761 | 3,558,512 | -22,161 | 0.24% | 45,409,603 |
| 2013-12-19 | 2013-12-17 | 12.811 | 3,580,673 | -3,166 | 0.24% | 45,873,356 |
| 2013-12-18 | 2013-12-16 | 12.912 | 3,583,839 | -25,328 | 0.24% | 46,276,157 |
| 2013-12-17 | 2013-12-13 | 12.458 | 3,609,167 | +6,332 | 0.24% | 44,961,603 |
| 2013-12-16 | 2013-12-12 | 12.357 | 3,602,835 | +3,166 | 0.24% | 44,518,562 |
| 2013-12-13 | 2013-12-11 | 12.736 | 3,599,669 | -3,166 | 0.24% | 45,843,841 |
| 2013-12-11 | 2013-12-09 | 13.064 | 3,602,835 | -53,821 | 0.24% | 47,067,682 |
| 2013-12-10 | 2013-12-06 | 13.115 | 3,656,656 | +63,319 | 0.25% | 47,955,603 |
| 2013-12-06 | 2013-12-04 | 13.064 | 3,593,337 | -123,472 | 0.24% | 46,943,599 |
| 2013-12-05 | 2013-12-03 | 12.811 | 3,716,809 | +22,162 | 0.25% | 47,617,446 |
| 2013-12-04 | 2013-12-02 | 13.241 | 3,694,647 | -60,153 | 0.25% | 48,920,640 |
| 2013-12-03 | 2013-11-29 | 13.367 | 3,754,800 | -60,153 | 0.25% | 50,191,523 |
| 2013-12-02 | 2013-11-28 | 12.938 | 3,814,953 | -3,165 | 0.26% | 49,356,806 |
| 2013-11-29 | 2013-11-27 | 12.634 | 3,818,118 | -9,498 | 0.26% | 48,239,994 |
| 2013-11-28 | 2013-11-26 | 12.609 | 3,827,616 | -50,655 | 0.26% | 48,263,276 |
| 2013-11-27 | 2013-11-25 | 12.584 | 3,878,271 | -6,332 | 0.26% | 48,803,997 |
| 2013-11-26 | 2013-11-22 | 12.887 | 3,884,603 | -47,489 | 0.26% | 50,061,598 |
| 2013-11-25 | 2013-11-21 | 12.938 | 3,932,092 | -31,660 | 0.26% | 50,872,318 |
| 2013-11-22 | 2013-11-20 | 12.837 | 3,963,752 | -91,812 | 0.27% | 50,881,286 |
| 2013-11-21 | 2013-11-19 | 12.470 | 4,055,564 | -9,497 | 0.27% | 50,573,884 |
| 2013-11-20 | 2013-11-18 | 12.479 | 4,065,061 | -170,961 | 0.27% | 50,728,983 |
| 2013-11-19 | 2013-11-15 | 11.896 | 4,236,022 | -113,387 | 0.28% | 50,391,239 |
| 2013-11-18 | 2013-11-14 | 11.389 | 4,349,409 | -318,557 | 0.29% | 49,533,678 |
| 2013-11-15 | 2013-11-13 | 8.776 | 4,667,966 | +9,462 | 0.31% | 40,966,397 |
| 2013-11-14 | 2013-11-12 | 8.878 | 4,658,504 | -6,308 | 0.31% | 41,355,998 |
| 2013-11-13 | 2013-11-11 | 8.865 | 4,664,812 | -88,313 | 0.31% | 41,352,837 |
| 2013-11-12 | 2013-11-08 | 8.865 | 4,753,125 | +6,308 | 0.32% | 42,135,718 |
| 2013-11-11 | 2013-11-07 | 8.954 | 4,746,817 | -28,386 | 0.32% | 42,501,199 |
| 2013-11-08 | 2013-11-06 | 9.004 | 4,775,203 | +6,308 | 0.32% | 42,997,596 |
| 2013-11-06 | 2013-11-04 | 9.220 | 4,768,895 | +3,154 | 0.32% | 43,968,957 |
| 2013-11-05 | 2013-11-01 | 9.550 | 4,765,741 | -6,308 | 0.32% | 45,511,317 |
| 2013-11-01 | 2013-10-30 | 9.042 | 4,772,049 | -3,154 | 0.32% | 43,150,757 |
| 2013-10-29 | 2013-10-25 | 8.789 | 4,775,203 | +47,310 | 0.32% | 41,968,077 |
| 2013-10-28 | 2013-10-24 | 8.941 | 4,727,893 | +3,154 | 0.32% | 42,271,801 |
| 2013-10-25 | 2013-10-23 | 8.992 | 4,724,739 | -3,154 | 0.32% | 42,483,281 |
| 2013-10-24 | 2013-10-22 | 9.359 | 4,727,893 | -3,154 | 0.32% | 44,250,481 |
| 2013-10-23 | 2013-10-21 | 9.372 | 4,731,047 | -18,924 | 0.32% | 44,340,000 |
| 2013-10-22 | 2013-10-18 | 9.410 | 4,749,971 | -3,154 | 0.32% | 44,698,079 |
| 2013-10-21 | 2013-10-17 | 9.296 | 4,753,125 | -3,154 | 0.32% | 44,185,238 |
| 2013-10-16 | 2013-10-11 | 9.499 | 4,756,279 | +3,154 | 0.32% | 45,179,678 |
| 2013-10-15 | 2013-10-10 | 9.296 | 4,753,125 | +3,154 | 0.32% | 44,185,238 |
| 2013-10-09 | 2013-10-07 | 9.448 | 4,749,971 | +18,924 | 0.32% | 44,878,799 |
| 2013-10-08 | 2013-10-04 | 9.753 | 4,731,047 | -283,863 | 0.32% | 46,140,000 |
| 2013-10-04 | 2013-10-02 | 9.600 | 5,014,910 | -3,154 | 0.34% | 48,145,202 |
| 2013-10-02 | 2013-09-27 | 10.006 | 5,018,064 | +3,154 | 0.34% | 50,211,962 |
| 2013-09-27 | 2013-09-25 | 10.222 | 5,014,910 | -9,462 | 0.34% | 51,261,602 |
| 2013-09-19 | 2013-09-17 | 10.311 | 5,024,372 | -157,701 | 0.34% | 51,804,361 |
| 2013-09-17 | 2013-09-13 | 10.006 | 5,182,073 | -15,771 | 0.35% | 51,853,076 |
| 2013-09-16 | 2013-09-12 | 9.917 | 5,197,844 | -9,462 | 0.35% | 51,549,444 |
| 2013-09-13 | 2013-09-11 | 10.767 | 5,207,306 | +3,154 | 0.35% | 56,067,963 |
| 2013-09-12 | 2013-09-10 | 10.780 | 5,204,152 | -9,462 | 0.35% | 56,100,004 |
| 2013-09-10 | 2013-09-06 | 11.198 | 5,213,614 | -3,154 | 0.35% | 58,383,963 |
| 2013-09-09 | 2013-09-05 | 10.285 | 5,216,768 | -18,924 | 0.35% | 53,655,762 |
| 2013-09-06 | 2013-09-04 | 9.753 | 5,235,692 | -9,462 | 0.35% | 51,061,600 |
| 2013-09-05 | 2013-09-03 | 9.943 | 5,245,154 | -22,078 | 0.35% | 52,151,679 |
| 2013-09-04 | 2013-09-02 | 9.347 | 5,267,232 | -3,154 | 0.35% | 49,231,597 |
| 2013-09-03 | 2013-08-30 | 9.271 | 5,270,386 | -6,308 | 0.35% | 48,860,037 |
| 2013-08-30 | 2013-08-28 | 9.055 | 5,276,694 | -6,308 | 0.36% | 47,780,877 |
| 2013-08-28 | 2013-08-26 | 9.042 | 5,283,002 | -6,308 | 0.36% | 47,770,996 |
| 2013-08-27 | 2013-08-23 | 8.738 | 5,289,310 | +28,386 | 0.36% | 46,218,116 |
| 2013-08-26 | 2013-08-22 | 8.992 | 5,260,924 | +3,154 | 0.35% | 47,304,478 |
| 2013-08-23 | 2013-08-21 | 9.220 | 5,257,770 | -9,462 | 0.35% | 48,476,358 |
| 2013-08-22 | 2013-08-20 | 9.169 | 5,267,232 | -41,003 | 0.35% | 48,296,398 |
| 2013-08-20 | 2013-08-16 | 10.222 | 5,308,235 | -31,540 | 0.36% | 54,259,923 |
| 2013-08-15 | 2013-08-12 | 9.994 | 5,339,775 | +6,308 | 0.36% | 53,363,360 |
| 2013-08-13 | 2013-08-09 | 10.209 | 5,333,467 | -34,694 | 0.36% | 54,450,201 |
| 2013-08-12 | 2013-08-08 | 9.385 | 5,368,161 | -22,078 | 0.36% | 50,379,197 |
| 2013-08-09 | 2013-08-07 | 9.131 | 5,390,239 | -31,541 | 0.36% | 49,219,196 |
| 2013-08-06 | 2013-08-02 | 9.182 | 5,421,780 | +3,154 | 0.37% | 49,782,242 |
| 2013-08-02 | 2013-07-31 | 9.296 | 5,418,626 | -3,154 | 0.36% | 50,371,762 |
| 2013-08-01 | 2013-07-30 | 9.309 | 5,421,780 | -6,308 | 0.37% | 50,469,842 |
| 2013-07-30 | 2013-07-26 | 9.321 | 5,428,088 | -22,078 | 0.37% | 50,597,401 |
| 2013-07-29 | 2013-07-25 | 9.309 | 5,450,166 | +41,002 | 0.37% | 50,734,079 |
| 2013-07-26 | 2013-07-24 | 9.778 | 5,409,164 | +37,849 | 0.36% | 52,890,603 |
| 2013-07-25 | 2013-07-23 | 10.158 | 5,371,315 | -9,462 | 0.36% | 54,564,117 |
| 2013-07-24 | 2013-07-22 | 10.057 | 5,380,777 | -9,462 | 0.36% | 54,114,316 |
| 2013-07-23 | 2013-07-19 | 9.867 | 5,390,239 | -6,309 | 0.36% | 53,184,075 |
| 2013-07-19 | 2013-07-17 | 9.600 | 5,396,548 | -6,308 | 0.36% | 51,809,084 |
| 2013-07-18 | 2013-07-16 | 9.499 | 5,402,856 | +28,387 | 0.36% | 51,321,484 |
| 2013-07-17 | 2013-07-15 | 9.702 | 5,374,469 | +25,232 | 0.36% | 52,142,397 |
| 2013-07-16 | 2013-07-12 | 9.689 | 5,349,237 | +9,462 | 0.36% | 51,829,759 |
| 2013-07-12 | 2013-07-10 | 9.829 | 5,339,775 | +25,232 | 0.36% | 52,483,000 |
| 2013-07-10 | 2013-07-08 | 10.323 | 5,314,543 | -28,386 | 0.36% | 54,863,603 |
| 2013-07-09 | 2013-07-05 | 10.019 | 5,342,929 | +44,156 | 0.36% | 53,530,400 |
| 2013-07-08 | 2013-07-04 | 10.488 | 5,298,773 | -12,616 | 0.36% | 55,574,404 |
| 2013-07-04 | 2013-07-02 | 11.072 | 5,311,389 | -3,154 | 0.36% | 58,805,283 |
| 2013-07-03 | 2013-06-28 | 10.754 | 5,314,543 | -72,542 | 0.36% | 57,155,203 |
| 2013-07-02 | 2013-06-27 | 10.818 | 5,387,085 | +3,154 | 0.36% | 58,276,955 |
| 2013-06-28 | 2013-06-26 | 11.236 | 5,383,931 | -15,771 | 0.36% | 60,496,075 |
| 2013-06-27 | 2013-06-25 | 11.376 | 5,399,702 | -91,466 | 0.36% | 61,426,565 |
| 2013-06-26 | 2013-06-24 | 12.048 | 5,491,168 | -28,387 | 0.37% | 66,157,994 |
| 2013-06-25 | 2013-06-21 | 12.162 | 5,519,555 | -18,924 | 0.37% | 67,130,003 |
| 2013-06-24 | 2013-06-20 | 11.883 | 5,538,479 | -3,154 | 0.37% | 65,814,880 |
| 2013-06-21 | 2013-06-19 | 12.137 | 5,541,633 | +6,308 | 0.37% | 67,257,960 |
| 2013-06-20 | 2013-06-18 | 12.670 | 5,535,325 | -25,232 | 0.37% | 70,129,801 |
| 2013-06-18 | 2013-06-14 | 12.809 | 5,560,557 | -6,308 | 0.37% | 71,225,198 |
| 2013-06-17 | 2013-06-13 | 12.758 | 5,566,865 | -82,005 | 0.37% | 71,023,597 |
| 2013-06-14 | 2013-06-11 | 11.997 | 5,648,870 | -18,924 | 0.38% | 67,771,439 |
| 2013-06-13 | 2013-06-10 | 12.631 | 5,667,794 | -3,154 | 0.38% | 71,592,477 |
| 2013-06-11 | 2013-06-07 | 13.063 | 5,670,948 | -41,003 | 0.38% | 74,077,596 |
| 2013-06-10 | 2013-06-06 | 13.063 | 5,711,951 | -31,540 | 0.38% | 74,613,204 |
| 2013-06-07 | 2013-06-05 | 13.013 | 5,743,491 | -44,156 | 0.39% | 74,742,327 |
| 2013-06-06 | 2013-06-04 | 13.243 | 5,787,647 | -118,144 | 0.39% | 76,643,468 |
| 2013-06-05 | 2013-06-03 | 13.013 | 5,905,791 | -97,383 | 0.40% | 76,854,401 |
| 2013-06-04 | 2013-05-31 | 12.364 | 6,003,174 | -175,917 | 0.41% | 74,223,245 |
| 2013-06-03 | 2013-05-30 | 10.454 | 6,179,091 | +15,707 | 0.42% | 64,596,282 |
| 2013-05-31 | 2013-05-29 | 10.798 | 6,163,384 | -210,472 | 0.42% | 66,551,041 |
| 2013-05-27 | 2013-05-23 | 10.632 | 6,373,856 | -28,273 | 0.43% | 67,768,597 |
| 2013-05-24 | 2013-05-22 | 10.721 | 6,402,129 | -37,696 | 0.43% | 68,639,844 |
| 2013-05-22 | 2013-05-20 | 10.174 | 6,439,825 | -6,283 | 0.44% | 65,517,998 |
| 2013-05-21 | 2013-05-16 | 9.805 | 6,446,108 | -6,283 | 0.44% | 63,201,601 |
| 2013-05-20 | 2013-05-15 | 9.703 | 6,452,391 | -25,131 | 0.44% | 62,605,923 |
| 2013-05-16 | 2013-05-14 | 9.754 | 6,477,522 | -6,282 | 0.44% | 63,179,683 |
| 2013-05-15 | 2013-05-13 | 9.652 | 6,483,804 | +9,424 | 0.44% | 62,580,475 |
| 2013-05-13 | 2013-05-09 | 9.652 | 6,474,380 | -6,283 | 0.44% | 62,489,517 |
| 2013-05-10 | 2013-05-08 | 9.550 | 6,480,663 | +53,403 | 0.44% | 61,889,999 |
| 2013-05-08 | 2013-05-06 | 9.575 | 6,427,260 | +9,424 | 0.43% | 61,543,683 |
| 2013-05-07 | 2013-05-03 | 9.575 | 6,417,836 | +3,142 | 0.43% | 61,453,444 |
| 2013-05-06 | 2013-05-02 | 9.575 | 6,414,694 | -6,283 | 0.43% | 61,423,358 |
| 2013-05-02 | 2013-04-29 | 9.461 | 6,420,977 | +18,848 | 0.43% | 60,747,681 |
| 2013-04-30 | 2013-04-26 | 9.423 | 6,402,129 | -25,131 | 0.43% | 60,324,803 |
| 2013-04-29 | 2013-04-25 | 9.677 | 6,427,260 | -47,120 | 0.43% | 62,198,403 |
| 2013-04-26 | 2013-04-24 | 9.461 | 6,474,380 | -6,283 | 0.44% | 61,252,917 |
| 2013-04-25 | 2013-04-23 | 8.519 | 6,480,663 | +9,424 | 0.44% | 55,205,879 |
| 2013-04-24 | 2013-04-22 | 8.417 | 6,471,239 | -15,707 | 0.44% | 54,466,400 |
| 2013-04-23 | 2013-04-19 | 8.429 | 6,486,946 | -9,424 | 0.44% | 54,681,201 |
| 2013-04-22 | 2013-04-18 | 8.480 | 6,496,370 | -3,141 | 0.44% | 55,091,520 |
| 2013-04-18 | 2013-04-16 | 8.506 | 6,499,511 | +12,565 | 0.44% | 55,283,677 |
| 2013-04-17 | 2013-04-15 | 8.582 | 6,486,946 | +15,707 | 0.44% | 55,672,401 |
| 2013-04-16 | 2013-04-12 | 8.862 | 6,471,239 | +6,283 | 0.44% | 57,350,400 |
| 2013-04-15 | 2013-04-11 | 8.875 | 6,464,956 | +12,565 | 0.44% | 57,377,038 |
| 2013-04-12 | 2013-04-10 | 9.028 | 6,452,391 | -9,424 | 0.44% | 58,251,443 |
| 2013-04-11 | 2013-04-09 | 8.964 | 6,461,815 | -3,141 | 0.44% | 57,925,121 |
| 2013-04-09 | 2013-04-05 | 8.977 | 6,464,956 | -21,990 | 0.44% | 58,035,598 |
| 2013-04-08 | 2013-04-03 | 9.092 | 6,486,946 | -12,565 | 0.44% | 58,976,401 |
| 2013-04-05 | 2013-04-02 | 9.066 | 6,499,511 | -56,545 | 0.44% | 58,925,117 |
| 2013-04-03 | 2013-03-28 | 8.951 | 6,556,056 | -28,273 | 0.44% | 58,686,438 |
| 2013-04-02 | 2013-03-27 | 9.041 | 6,584,329 | +34,556 | 0.45% | 59,526,404 |
| 2013-03-28 | 2013-03-26 | 9.053 | 6,549,773 | -72,252 | 0.44% | 59,297,396 |
| 2013-03-26 | 2013-03-22 | 9.741 | 6,622,025 | -12,566 | 0.45% | 64,504,799 |
| 2013-03-25 | 2013-03-21 | 9.652 | 6,634,591 | -34,555 | 0.45% | 64,035,844 |
| 2013-03-22 | 2013-03-20 | 9.550 | 6,669,146 | -9,424 | 0.45% | 63,690,002 |
| 2013-03-21 | 2013-03-19 | 9.524 | 6,678,570 | +12,566 | 0.45% | 63,609,921 |
| 2013-03-20 | 2013-03-18 | 9.550 | 6,666,004 | -3,142 | 0.45% | 63,659,996 |
| 2013-03-18 | 2013-03-14 | 9.614 | 6,669,146 | +9,424 | 0.45% | 64,114,602 |
| 2013-03-14 | 2013-03-12 | 9.601 | 6,659,722 | -28,272 | 0.45% | 63,939,203 |
| 2013-03-13 | 2013-03-11 | 9.486 | 6,687,994 | +9,424 | 0.45% | 63,444,199 |
| 2013-03-12 | 2013-03-08 | 9.168 | 6,678,570 | -31,414 | 0.45% | 61,228,801 |
| 2013-03-08 | 2013-03-06 | 9.155 | 6,709,984 | -3,141 | 0.45% | 61,431,363 |
| 2013-03-07 | 2013-03-05 | 9.155 | 6,713,125 | -3,141 | 0.45% | 61,460,119 |
| 2013-03-06 | 2013-03-04 | 9.117 | 6,716,266 | +6,282 | 0.45% | 61,232,316 |
| 2013-03-05 | 2013-03-01 | 9.168 | 6,709,984 | +15,707 | 0.45% | 61,516,803 |
| 2013-03-04 | 2013-02-28 | 9.181 | 6,694,277 | +6,283 | 0.45% | 61,458,042 |
| 2013-03-01 | 2013-02-27 | 9.142 | 6,687,994 | -12,566 | 0.45% | 61,144,879 |
| 2013-02-28 | 2013-02-26 | 9.181 | 6,700,560 | +21,990 | 0.45% | 61,515,724 |
| 2013-02-26 | 2013-02-22 | 9.321 | 6,678,570 | +9,424 | 0.45% | 62,249,281 |
| 2013-02-25 | 2013-02-21 | 9.219 | 6,669,146 | -9,424 | 0.45% | 61,482,082 |
| 2013-02-22 | 2013-02-20 | 9.372 | 6,678,570 | -3,141 | 0.45% | 62,589,441 |
| 2013-02-20 | 2013-02-18 | 9.130 | 6,681,711 | +12,565 | 0.45% | 61,002,357 |
| 2013-02-19 | 2013-02-15 | 9.524 | 6,669,146 | +9,424 | 0.45% | 63,520,162 |
| 2013-02-18 | 2013-02-14 | 9.499 | 6,659,722 | -15,707 | 0.45% | 63,260,803 |
| 2013-02-15 | 2013-02-08 | 9.537 | 6,675,429 | +12,566 | 0.45% | 63,665,004 |
| 2013-02-14 | 2013-02-07 | 9.588 | 6,662,863 | -6,283 | 0.45% | 63,884,520 |
| 2013-02-08 | 2013-02-06 | 9.639 | 6,669,146 | +3,142 | 0.45% | 64,284,442 |
| 2013-02-07 | 2013-02-05 | 9.563 | 6,666,004 | +15,706 | 0.45% | 63,744,876 |
| 2013-02-06 | 2013-02-04 | 9.665 | 6,650,298 | +59,687 | 0.45% | 64,272,125 |
| 2013-02-05 | 2013-02-01 | 9.588 | 6,590,611 | -75,393 | 0.45% | 63,191,757 |
| 2013-01-30 | 2013-01-28 | 9.486 | 6,666,004 | -34,556 | 0.45% | 63,235,596 |
| 2013-01-29 | 2013-01-25 | 9.295 | 6,700,560 | +18,849 | 0.45% | 62,283,604 |
| 2013-01-28 | 2013-01-24 | 9.423 | 6,681,711 | +6,282 | 0.45% | 62,959,197 |
| 2013-01-24 | 2013-01-22 | 9.486 | 6,675,429 | +12,566 | 0.45% | 63,325,004 |
| 2013-01-23 | 2013-01-21 | 9.550 | 6,662,863 | -18,848 | 0.45% | 63,630,000 |
| 2013-01-22 | 2013-01-18 | 9.601 | 6,681,711 | +6,282 | 0.45% | 64,150,317 |
| 2013-01-21 | 2013-01-17 | 9.665 | 6,675,429 | -3,141 | 0.45% | 64,515,004 |
| 2013-01-18 | 2013-01-16 | 9.665 | 6,678,570 | -21,990 | 0.45% | 64,545,361 |
| 2013-01-17 | 2013-01-15 | 9.665 | 6,700,560 | -62,827 | 0.45% | 64,757,884 |
| 2013-01-16 | 2013-01-14 | 9.728 | 6,763,387 | +6,283 | 0.46% | 65,795,679 |
| 2013-01-15 | 2013-01-11 | 9.499 | 6,757,104 | -6,283 | 0.46% | 64,185,836 |
| 2013-01-14 | 2013-01-10 | 9.805 | 6,763,387 | -12,566 | 0.46% | 66,312,399 |
| 2013-01-11 | 2013-01-09 | 9.754 | 6,775,953 | +18,849 | 0.46% | 66,090,483 |
| 2013-01-10 | 2013-01-08 | 9.805 | 6,757,104 | +50,262 | 0.46% | 66,250,796 |
| 2013-01-09 | 2013-01-07 | 9.843 | 6,706,842 | +62,827 | 0.45% | 66,014,197 |
| 2013-01-08 | 2013-01-04 | 9.677 | 6,644,015 | +6,283 | 0.45% | 64,296,002 |
| 2013-01-07 | 2013-01-03 | 9.715 | 6,637,732 | -6,283 | 0.45% | 64,488,760 |
| 2013-01-04 | 2013-01-02 | 9.932 | 6,644,015 | -6,283 | 0.45% | 65,988,002 |
| 2013-01-03 | 2012-12-31 | 9.817 | 6,650,298 | -84,817 | 0.45% | 65,288,285 |
| 2012-12-28 | 2012-12-24 | 9.805 | 6,735,115 | +9,424 | 0.46% | 66,035,203 |
| 2012-12-27 | 2012-12-20 | 10.187 | 6,725,691 | +6,283 | 0.45% | 68,512,004 |
| 2012-12-21 | 2012-12-19 | 10.148 | 6,719,408 | -6,283 | 0.45% | 68,191,322 |
| 2012-12-20 | 2012-12-18 | 10.199 | 6,725,691 | +3,142 | 0.45% | 68,597,644 |
| 2012-12-19 | 2012-12-17 | 10.365 | 6,722,549 | +15,707 | 0.45% | 69,678,398 |
| 2012-12-18 | 2012-12-14 | 10.658 | 6,706,842 | +6,706,842 | 0.45% | 71,479,796 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy