History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 +0
2024-11-15 2024-11-13 4.918 0 +0
2024-11-14 2024-11-12 4.969 0 +0
2024-11-13 2024-11-11 5.051 0 +0
2024-11-12 2024-11-08 5.153 0 +0
2024-11-11 2024-11-07 5.225 0 +0
2024-11-08 2024-11-06 5.020 0 +0
2024-11-07 2024-11-05 5.266 0 +0
2024-11-06 2024-11-04 5.061 0 +0
2024-11-05 2024-11-01 4.979 0 +0
2024-11-04 2024-10-31 4.969 0 +0
2024-11-01 2024-10-30 4.979 0 +0
2024-10-31 2024-10-29 5.123 0 +0
2024-10-30 2024-10-28 5.194 0 +0
2024-10-29 2024-10-25 5.061 0 +0
2024-10-28 2024-10-24 5.020 0 +0
2024-10-25 2024-10-23 5.071 0 +0
2024-10-24 2024-10-22 5.194 0 +0
2024-10-23 2024-10-21 5.112 0 +0
2024-10-22 2024-10-18 5.041 0 +0
2024-10-21 2024-10-17 5.054 0 +0
2024-10-18 2024-10-16 5.159 0 +0
2024-10-17 2024-10-15 5.253 0 +0
2024-10-16 2024-10-14 5.525 0 +0
2024-10-15 2024-10-10 5.766 0 +0
2024-10-14 2024-10-09 5.776 0 +0
2024-10-10 2024-10-08 6.195 0 +0
2024-10-09 2024-10-07 6.655 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.435 0 +0
2024-10-04 2024-10-02 6.603 0 +0
2024-10-03 2024-09-30 5.881 0 +0
2024-10-02 2024-09-27 5.452 0 +0
2024-09-30 2024-09-26 5.274 0 +0
2024-09-27 2024-09-25 5.044 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.719 0 +0
2024-09-24 2024-09-20 4.876 0 +0
2024-09-23 2024-09-19 4.845 0 +0
2024-09-20 2024-09-17 4.688 0 +0
2024-09-19 2024-09-16 4.636 0 +0
2024-09-17 2024-09-13 4.583 0 +0
2024-09-16 2024-09-12 4.510 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.500 0 +0
2024-09-11 2024-09-09 4.500 0 +0
2024-09-10 2024-09-05 4.405 0 +0
2024-09-09 2024-09-04 4.207 0 +0
2024-09-05 2024-09-03 4.207 0 +0
2024-09-04 2024-09-02 4.165 0 +0
2024-09-03 2024-08-30 4.615 0 +0
2024-09-02 2024-08-29 4.489 0 +0
2024-08-30 2024-08-28 4.458 0 +0
2024-08-29 2024-08-27 4.395 0 +0
2024-08-28 2024-08-26 4.290 0 +0
2024-08-27 2024-08-23 4.196 0 +0
2024-08-26 2024-08-22 4.217 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.102 0 +0
2024-08-21 2024-08-19 4.311 0 +0
2024-08-20 2024-08-16 4.426 0 +0
2024-08-19 2024-08-15 4.405 0 +0
2024-08-16 2024-08-14 4.531 0 +0
2024-08-15 2024-08-13 4.583 0 +0
2024-08-14 2024-08-12 4.280 0 +0
2024-08-13 2024-08-09 4.416 0 +0
2024-08-12 2024-08-08 4.416 0 +0
2024-08-09 2024-08-07 4.332 0 +0
2024-08-08 2024-08-06 4.154 0 +0
2024-08-07 2024-08-05 4.081 0 +0
2024-08-06 2024-08-02 4.102 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.133 0 +0
2024-08-01 2024-07-30 4.039 0 +0
2024-07-31 2024-07-29 4.060 0 +0
2024-07-30 2024-07-26 4.123 0 +0
2024-07-29 2024-07-25 4.050 0 +0
2024-07-26 2024-07-24 4.112 0 +0
2024-07-25 2024-07-23 4.175 0 +0
2024-07-24 2024-07-22 4.259 0 +0
2024-07-23 2024-07-19 4.238 0 +0
2024-07-22 2024-07-18 4.405 0 +0
2024-07-19 2024-07-17 4.186 0 +0
2024-07-18 2024-07-16 4.123 0 +0
2024-07-17 2024-07-15 4.154 0 +0
2024-07-16 2024-07-12 4.269 0 +0
2024-07-15 2024-07-11 4.259 0 +0
2024-07-12 2024-07-10 4.050 0 +0
2024-07-11 2024-07-09 4.060 0 +0
2024-07-10 2024-07-08 3.987 0 +0
2024-07-09 2024-07-05 3.997 0 +0
2024-07-08 2024-07-04 3.955 0 +0
2024-07-05 2024-07-03 4.029 0 +0
2024-07-04 2024-07-02 3.809 0 +0
2024-07-03 2024-06-28 3.893 0 +0
2024-07-02 2024-06-27 3.976 0 +0
2024-06-28 2024-06-26 4.071 0 +0
2024-06-27 2024-06-25 3.934 0 +0
2024-06-26 2024-06-24 3.987 0 +0
2024-06-25 2024-06-21 4.081 0 +0
2024-06-24 2024-06-20 4.238 0 +0
2024-06-21 2024-06-19 4.531 0 +0
2024-06-20 2024-06-18 4.573 0 +0
2024-06-19 2024-06-17 4.657 0 +0
2024-06-18 2024-06-14 4.615 0 +0
2024-06-17 2024-06-13 4.677 0 +0
2024-06-14 2024-06-12 4.531 0 +0
2024-06-13 2024-06-11 4.625 0 +0
2024-06-12 2024-06-07 4.698 0 +0
2024-06-11 2024-06-06 4.709 0 +0
2024-06-07 2024-06-05 4.751 0 +0
2024-06-06 2024-06-04 4.782 0 +0
2024-06-05 2024-06-03 4.772 0 +0
2024-06-04 2024-05-31 4.882 0 +0
2024-06-03 2024-05-30 5.172 0 +0
2024-05-31 2024-05-29 5.172 0 +0
2024-05-30 2024-05-28 5.279 0 +0
2024-05-29 2024-05-27 5.546 0 +0
2024-05-28 2024-05-24 5.493 0 +0
2024-05-27 2024-05-23 5.514 0 +0
2024-05-24 2024-05-22 5.525 0 +0
2024-05-23 2024-05-21 5.428 0 +0
2024-05-22 2024-05-20 5.685 0 +0
2024-05-21 2024-05-17 5.643 0 +0
2024-05-20 2024-05-16 5.728 0 +0
2024-05-17 2024-05-14 5.750 0 +0
2024-05-16 2024-05-13 5.728 0 +0
2024-05-14 2024-05-10 5.814 0 +0
2024-05-13 2024-05-09 5.685 0 +0
2024-05-10 2024-05-08 5.643 0 +0
2024-05-09 2024-05-07 5.728 0 +0
2024-05-08 2024-05-06 5.760 0 +0
2024-05-07 2024-05-03 5.643 0 +0
2024-05-06 2024-05-02 5.621 0 +0
2024-05-03 2024-04-30 5.718 0 +0
2024-05-02 2024-04-29 5.568 0 +0
2024-04-30 2024-04-26 5.461 0 +0
2024-04-29 2024-04-25 5.407 0 +0
2024-04-26 2024-04-24 5.321 0 +0
2024-04-25 2024-04-23 5.354 0 +0
2024-04-24 2024-04-22 5.193 0 +0
2024-04-23 2024-04-19 5.097 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.086 0 +0
2024-04-18 2024-04-16 5.161 0 +0
2024-04-17 2024-04-15 5.150 0 +0
2024-04-16 2024-04-12 5.097 0 +0
2024-04-15 2024-04-11 5.075 0 +0
2024-04-12 2024-04-10 5.011 0 +0
2024-04-11 2024-04-09 5.011 0 +0
2024-04-10 2024-04-08 4.904 0 +0
2024-04-09 2024-04-05 4.829 0 +0
2024-04-08 2024-04-03 5.097 0 +0
2024-04-05 2024-04-02 5.257 0 +0
2024-04-03 2024-03-28 5.225 0 +0
2024-04-02 2024-03-27 5.375 0 +0
2024-03-28 2024-03-26 4.979 0 +0
2024-03-27 2024-03-25 5.182 0 +0
2024-03-26 2024-03-22 5.364 0 +0
2024-03-25 2024-03-21 5.653 0 +0
2024-03-22 2024-03-20 5.461 0 +0
2024-03-21 2024-03-19 5.407 0 +0
2024-03-20 2024-03-18 5.503 0 +0
2024-03-19 2024-03-15 5.439 0 +0
2024-03-18 2024-03-14 5.386 0 +0
2024-03-15 2024-03-13 5.364 0 +0
2024-03-14 2024-03-12 5.471 0 +0
2024-03-13 2024-03-11 5.311 0 +0
2024-03-12 2024-03-08 5.225 0 +0
2024-03-11 2024-03-07 5.172 0 +0
2024-03-08 2024-03-06 5.236 0 +0
2024-03-07 2024-03-05 5.225 0 +0
2024-03-06 2024-03-04 5.407 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.450 0 +0
2024-03-01 2024-02-28 5.375 0 +0
2024-02-29 2024-02-27 5.589 0 +0
2024-02-28 2024-02-26 5.471 0 +0
2024-02-27 2024-02-23 5.525 0 +0
2024-02-26 2024-02-22 5.503 0 +0
2024-02-23 2024-02-21 5.536 0 +0
2024-02-22 2024-02-20 5.375 0 +0
2024-02-21 2024-02-19 5.022 0 +0
2024-02-20 2024-02-16 5.118 0 +0
2024-02-19 2024-02-15 5.022 0 +0
2024-02-16 2024-02-14 5.032 0 +0
2024-02-15 2024-02-09 5.107 0 +0
2024-02-14 2024-02-07 5.321 0 +0
2024-02-08 2024-02-06 5.396 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.461 0 +0
2024-02-05 2024-02-01 5.707 0 +0
2024-02-02 2024-01-31 5.364 0 +0
2024-02-01 2024-01-30 5.803 0 +0
2024-01-31 2024-01-29 6.017 0 +0
2024-01-30 2024-01-26 5.942 0 +0
2024-01-29 2024-01-25 6.060 0 +0
2024-01-26 2024-01-24 6.049 0 +0
2024-01-25 2024-01-23 6.114 0 +0
2024-01-24 2024-01-22 5.835 0 +0
2024-01-23 2024-01-19 6.049 0 +0
2024-01-22 2024-01-18 6.274 0 +0
2024-01-19 2024-01-17 6.328 0 +0
2024-01-18 2024-01-16 6.563 0 +0
2024-01-17 2024-01-15 6.521 0 +0
2024-01-16 2024-01-12 6.638 0 +0
2024-01-15 2024-01-11 6.681 0 +0
2024-01-12 2024-01-10 6.778 0 +0
2024-01-11 2024-01-09 7.131 0 +0
2024-01-10 2024-01-08 6.713 0 +0
2024-01-09 2024-01-05 7.656 0 +0
2024-01-08 2024-01-04 7.731 0 +0
2024-01-05 2024-01-03 7.591 0 +0
2024-01-04 2024-01-02 7.913 0 +0
2024-01-03 2023-12-29 8.148 0 +0
2024-01-02 2023-12-28 8.030 0 +0
2023-12-29 2023-12-27 7.870 0 +0
2023-12-28 2023-12-22 8.030 0 +0
2023-12-27 2023-12-21 8.009 0 +0
2023-12-22 2023-12-20 7.816 0 +0
2023-12-21 2023-12-19 7.773 0 +0
2023-12-20 2023-12-18 7.880 0 +0
2023-12-19 2023-12-15 8.084 0 +0
2023-12-18 2023-12-14 7.891 0 +0
2023-12-15 2023-12-13 7.838 0 +0
2023-12-14 2023-12-12 7.688 0 +0
2023-12-13 2023-12-11 7.666 0 +0
2023-12-12 2023-12-08 7.516 0 +0
2023-12-11 2023-12-07 7.409 0 +0
2023-12-08 2023-12-06 7.227 0 +0
2023-12-07 2023-12-05 7.249 0 +0
2023-12-06 2023-12-04 7.559 0 +0
2023-12-05 2023-12-01 7.731 0 +0
2023-12-04 2023-11-30 7.934 0 +0
2023-12-01 2023-11-29 7.795 0 +0
2023-11-30 2023-11-28 8.009 0 +0
2023-11-29 2023-11-27 7.966 0 +0
2023-11-28 2023-11-24 8.095 0 +0
2023-11-27 2023-11-23 8.244 0 +0
2023-11-24 2023-11-22 8.095 0 +0
2023-11-23 2023-11-21 8.009 0 +0
2023-11-22 2023-11-20 8.405 0 +0
2023-11-21 2023-11-17 8.491 0 +0
2023-11-20 2023-11-16 8.491 0 +0
2023-11-17 2023-11-15 8.523 0 +0
2023-11-16 2023-11-14 8.244 0 +0
2023-11-15 2023-11-13 8.394 0 +0
2023-11-14 2023-11-10 8.223 0 +0
2023-11-13 2023-11-09 8.202 0 +0
2023-11-10 2023-11-08 8.341 0 +0
2023-11-09 2023-11-07 8.223 0 +0
2023-11-08 2023-11-06 8.287 0 +0
2023-11-07 2023-11-03 8.073 0 +0
2023-11-06 2023-11-02 8.105 0 +0
2023-11-03 2023-11-01 7.870 0 +0
2023-11-02 2023-10-31 7.763 0 +0
2023-11-01 2023-10-30 7.870 0 +0
2023-10-31 2023-10-27 7.506 0 +0
2023-10-30 2023-10-26 7.249 0 +0
2023-10-27 2023-10-25 7.334 0 +0
2023-10-26 2023-10-24 7.377 0 +0
2023-10-25 2023-10-20 7.109 0 +0
2023-10-24 2023-10-19 7.163 0 +0
2023-10-20 2023-10-18 7.435 0 +0
2023-10-19 2023-10-17 7.555 0 +0
2023-10-18 2023-10-16 7.479 0 +0
2023-10-17 2023-10-13 7.336 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.435 0 +0
2023-10-12 2023-10-10 7.237 0 +0
2023-10-11 2023-10-09 7.292 0 +0
2023-10-10 2023-10-06 7.325 0 +0
2023-10-09 2023-10-05 7.259 0 +0
2023-10-06 2023-10-04 7.216 0 +0
2023-10-05 2023-10-03 7.347 0 +0
2023-10-04 2023-09-29 7.545 0 +0
2023-10-03 2023-09-28 7.665 0 +0
2023-09-29 2023-09-27 7.841 0 +0
2023-09-28 2023-09-26 7.555 0 +0
2023-09-27 2023-09-25 7.501 0 +0
2023-09-26 2023-09-22 7.632 0 +0
2023-09-25 2023-09-21 7.621 0 +0
2023-09-22 2023-09-20 7.742 0 +0
2023-09-21 2023-09-19 7.852 0 +0
2023-09-20 2023-09-18 7.852 0 +0
2023-09-19 2023-09-15 7.555 0 +0
2023-09-18 2023-09-14 7.599 0 +0
2023-09-15 2023-09-13 7.731 0 +0
2023-09-14 2023-09-12 8.049 0 +0
2023-09-13 2023-09-11 8.104 0 +0
2023-09-12 2023-09-07 7.884 0 +0
2023-09-11 2023-09-06 8.126 0 +0
2023-09-07 2023-09-05 8.356 0 +0
2023-09-06 2023-09-04 8.488 0 +0
2023-09-05 2023-08-31 8.553 0 +0
2023-09-04 2023-08-30 8.279 0 +0
2023-08-31 2023-08-29 8.926 0 +0
2023-08-30 2023-08-28 8.740 0 +0
2023-08-29 2023-08-25 8.652 0 +0
2023-08-28 2023-08-24 8.838 0 +0
2023-08-25 2023-08-23 8.948 0 +0
2023-08-24 2023-08-22 8.970 0 +0
2023-08-23 2023-08-21 8.948 0 +0
2023-08-22 2023-08-18 8.893 0 +0
2023-08-21 2023-08-17 9.167 0 +0
2023-08-18 2023-08-16 9.124 0 +0
2023-08-17 2023-08-15 9.189 0 +0
2023-08-16 2023-08-14 9.113 0 +0
2023-08-15 2023-08-11 9.255 0 +0
2023-08-14 2023-08-10 9.321 0 +0
2023-08-11 2023-08-09 10.034 0 +0
2023-08-10 2023-08-08 10.045 0 +0
2023-08-09 2023-08-07 10.143 0 +0
2023-08-08 2023-08-04 10.527 0 +0
2023-08-07 2023-08-03 10.615 0 +0
2023-08-04 2023-08-02 10.264 0 +0
2023-08-03 2023-08-01 10.330 0 +0
2023-08-02 2023-07-31 11.010 0 +0
2023-08-01 2023-07-28 11.536 0 +0
2023-07-31 2023-07-27 11.514 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.558 0 +0
2023-07-26 2023-07-24 11.514 0 +0
2023-07-25 2023-07-21 11.580 0 +0
2023-07-24 2023-07-20 11.426 0 +0
2023-07-21 2023-07-19 11.295 0 +0
2023-07-20 2023-07-18 11.514 0 +0
2023-07-19 2023-07-14 11.536 0 +0
2023-07-18 2023-07-13 11.624 0 +0
2023-07-14 2023-07-12 11.185 0 +0
2023-07-13 2023-07-11 11.273 0 +0
2023-07-12 2023-07-10 11.492 0 +0
2023-07-11 2023-07-07 11.426 0 +0
2023-07-10 2023-07-06 11.339 0 +0
2023-07-07 2023-07-05 11.492 0 +0
2023-07-06 2023-07-04 11.580 0 +0
2023-07-05 2023-07-03 11.361 0 +0
2023-07-04 2023-06-30 11.229 0 +0
2023-07-03 2023-06-29 10.988 0 +0
2023-06-30 2023-06-28 11.207 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.339 0 +0
2023-06-27 2023-06-23 11.076 0 +0
2023-06-26 2023-06-21 11.295 0 +0
2023-06-23 2023-06-20 11.383 0 +0
2023-06-21 2023-06-19 11.755 0 +0
2023-06-20 2023-06-16 11.712 0 +0
2023-06-19 2023-06-15 11.799 0 +0
2023-06-16 2023-06-14 11.755 0 +0
2023-06-15 2023-06-13 11.975 0 +0
2023-06-14 2023-06-12 12.348 0 +0
2023-06-13 2023-06-09 12.720 0 +0
2023-06-12 2023-06-08 13.071 0 +0
2023-06-09 2023-06-07 13.027 0 +0
2023-06-08 2023-06-06 12.764 0 +0
2023-06-07 2023-06-05 13.247 0 +0
2023-06-06 2023-06-02 13.269 0 +0
2023-06-05 2023-06-01 12.984 0 +0
2023-06-02 2023-05-31 12.795 0 +0
2023-06-01 2023-05-30 12.750 0 +0
2023-05-31 2023-05-29 13.148 0 +0
2023-05-30 2023-05-25 13.281 0 +0
2023-05-29 2023-05-24 13.435 0 +0
2023-05-25 2023-05-23 13.944 0 +0
2023-05-24 2023-05-22 13.458 0 +0
2023-05-23 2023-05-19 13.546 0 +0
2023-05-22 2023-05-18 13.612 0 +0
2023-05-19 2023-05-17 13.701 0 +0
2023-05-18 2023-05-16 14.076 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.944 0 +0
2023-05-15 2023-05-11 14.253 0 +0
2023-05-12 2023-05-10 14.165 0 +0
2023-05-11 2023-05-09 14.054 0 +0
2023-05-10 2023-05-08 14.894 0 +0
2023-05-09 2023-05-05 14.982 0 +0
2023-05-08 2023-05-04 14.850 0 +0
2023-05-05 2023-05-03 14.496 0 +0
2023-05-04 2023-05-02 14.673 0 +0
2023-05-03 2023-04-28 14.739 0 +0
2023-05-02 2023-04-27 14.894 0 +0
2023-04-28 2023-04-26 14.850 0 +0
2023-04-27 2023-04-25 14.540 0 +0
2023-04-26 2023-04-24 14.607 0 +0
2023-04-25 2023-04-21 14.540 0 +0
2023-04-24 2023-04-20 14.651 0 -1,630,830
2023-04-21 2023-04-19 15.115 1,630,830 -6,879 0.04% 24,649,741
2023-04-20 2023-04-18 15.247 1,637,709 -30,772 0.04% 24,970,854
2023-04-19 2023-04-17 14.916 1,668,481 +8,688 0.04% 24,887,003
2023-04-18 2023-04-14 15.181 1,659,793 +11,585 0.04% 25,197,545
2023-04-17 2023-04-13 15.137 1,648,208 -20,273 0.04% 24,948,828
2023-04-14 2023-04-12 14.982 1,668,481 +7,964 0.04% 24,997,612
2023-04-13 2023-04-11 15.137 1,660,517 +12,309 0.04% 25,135,149
2023-04-12 2023-04-06 14.938 1,648,208 +4,345 0.04% 24,621,033
2023-04-11 2023-04-04 14.319 1,643,863 -14,843 0.04% 23,539,010
2023-04-06 2023-04-03 13.634 1,658,706 -1,449 0.04% 22,615,289
2023-04-04 2023-03-31 13.855 1,660,155 +5,431 0.04% 23,001,902
2023-04-03 2023-03-30 13.590 1,654,724 +5,430 0.04% 22,487,866
2023-03-31 2023-03-29 13.811 1,649,294 -2,172 0.04% 22,778,528
2023-03-30 2023-03-28 13.612 1,651,466 +4,706 0.04% 22,480,083
2023-03-29 2023-03-27 13.656 1,646,760 +6,879 0.04% 22,488,803
2023-03-28 2023-03-24 13.612 1,639,881 -64,803 0.04% 22,322,386
2023-03-27 2023-03-23 13.413 1,704,684 +35,117 0.04% 22,865,470
2023-03-24 2023-03-22 13.480 1,669,567 +14,119 0.04% 22,505,116
2023-03-23 2023-03-21 13.259 1,655,448 +14,119 0.04% 21,948,981
2023-03-22 2023-03-20 12.750 1,641,329 -13,033 0.04% 20,927,580
2023-03-21 2023-03-17 13.480 1,654,362 -9,413 0.04% 22,300,158
2023-03-20 2023-03-16 13.082 1,663,775 -13,395 0.04% 21,765,260
2023-03-17 2023-03-15 13.678 1,677,170 +1,810 0.04% 22,941,156
2023-03-16 2023-03-14 13.325 1,675,360 +20,274 0.04% 22,324,052
2023-03-15 2023-03-13 13.480 1,655,086 -55,391 0.04% 22,309,918
2023-03-14 2023-03-10 13.480 1,710,477 -43,081 0.04% 23,056,567
2023-03-13 2023-03-09 13.413 1,753,558 -28,962 0.04% 23,521,033
2023-03-10 2023-03-08 13.634 1,782,520 +24,256 0.04% 24,303,406
2023-03-09 2023-03-07 13.789 1,758,264 +1,086 0.04% 24,244,668
2023-03-08 2023-03-06 13.922 1,757,178 -5,793 0.04% 24,462,671
2023-03-07 2023-03-03 14.187 1,762,971 +6,155 0.04% 25,010,810
2023-03-06 2023-03-02 14.297 1,756,816 +15,929 0.04% 25,117,599
2023-03-03 2023-03-01 14.187 1,740,887 +7,965 0.04% 24,697,510
2023-03-02 2023-02-28 13.988 1,732,922 -434,796 0.04% 24,239,870
2023-03-01 2023-02-27 14.364 2,167,718 -11,947 0.05% 31,136,064
2023-02-28 2023-02-24 15.181 2,179,665 -3,620 0.05% 33,089,793
2023-02-27 2023-02-23 15.049 2,183,285 -3,259 0.05% 32,855,275
2023-02-24 2023-02-22 14.850 2,186,544 -30,410 0.05% 32,469,459
2023-02-23 2023-02-21 14.850 2,216,954 -22,446 0.05% 32,921,038
2023-02-22 2023-02-20 14.805 2,239,400 +5,431 0.05% 33,155,382
2023-02-21 2023-02-17 14.894 2,233,969 +2,534 0.05% 33,272,436
2023-02-20 2023-02-16 14.717 2,231,435 -362 0.05% 32,840,218
2023-02-17 2023-02-15 14.673 2,231,797 +28,600 0.05% 32,746,911
2023-02-16 2023-02-14 14.960 2,203,197 -3,982 0.05% 32,960,179
2023-02-15 2023-02-13 14.960 2,207,179 +23,532 0.05% 33,019,751
2023-02-14 2023-02-10 14.739 2,183,647 -14,120 0.05% 32,185,172
2023-02-13 2023-02-09 15.093 2,197,767 +54,305 0.05% 33,170,339
2023-02-10 2023-02-08 14.695 2,143,462 +362 0.05% 31,498,146
2023-02-09 2023-02-07 14.783 2,143,100 +20,635 0.05% 31,682,257
2023-02-07 2023-02-03 14.938 2,122,465 +22,084 0.05% 31,705,514
2023-02-06 2023-02-02 14.894 2,100,381 +19,550 0.05% 31,282,795
2023-02-03 2023-02-01 14.408 2,080,831 +1,448 0.05% 29,980,024
2023-02-02 2023-01-31 14.364 2,079,383 +20,635 0.05% 29,867,262
2023-02-01 2023-01-30 15.115 2,058,748 +19,188 0.05% 31,117,655
2023-01-31 2023-01-27 15.667 2,039,560 +5,792 0.05% 31,954,372
2023-01-30 2023-01-26 15.579 2,033,768 +39,461 0.05% 31,683,860
2023-01-27 2023-01-20 15.446 1,994,307 +103,540 0.05% 30,804,684
2023-01-26 2023-01-19 15.115 1,890,767 +14,120 0.05% 28,578,648
2023-01-20 2023-01-18 15.004 1,876,647 -11,947 0.05% 28,157,878
2023-01-19 2023-01-17 14.518 1,888,594 +47,787 0.05% 27,418,995
2023-01-18 2023-01-16 14.717 1,840,807 -15,205 0.04% 27,091,313
2023-01-17 2023-01-13 14.673 1,856,012 +101,730 0.05% 27,233,059
2023-01-16 2023-01-12 14.098 1,754,282 +69,147 0.04% 24,732,479
2023-01-13 2023-01-11 14.452 1,685,135 -310,258 0.04% 24,353,423
2023-01-12 2023-01-10 14.386 1,995,393 +1,810 0.05% 28,704,963
2023-01-11 2023-01-09 14.717 1,993,583 +45,616 0.05% 29,339,730
2023-01-10 2023-01-06 14.076 1,947,967 -8,689 0.05% 27,420,072
2023-01-09 2023-01-05 14.253 1,956,656 +45,254 0.05% 27,888,282
2023-01-06 2023-01-04 14.364 1,911,402 -31,135 0.05% 27,454,463
2023-01-05 2023-01-03 14.408 1,942,537 -8,688 0.05% 27,987,523
2023-01-04 2022-12-30 14.165 1,951,225 +35,478 0.05% 27,638,403
2023-01-03 2022-12-29 14.165 1,915,747 +50,684 0.05% 27,135,870
2022-12-30 2022-12-28 14.098 1,865,063 +4,707 0.05% 26,294,308
2022-12-29 2022-12-23 13.612 1,860,356 +35,479 0.05% 25,323,535
2022-12-28 2022-12-22 13.458 1,824,877 -8,327 0.04% 24,558,309
2022-12-23 2022-12-21 13.214 1,833,204 +106,436 0.04% 24,224,763
2022-12-22 2022-12-20 13.038 1,726,768 -14,843 0.04% 22,513,010
2022-12-21 2022-12-19 13.104 1,741,611 +23,532 0.04% 22,821,985
2022-12-20 2022-12-16 13.966 1,718,079 -30,773 0.04% 23,994,283
2022-12-19 2022-12-15 13.546 1,748,852 +41,996 0.04% 23,689,784
2022-12-16 2022-12-14 13.347 1,706,856 +22,808 0.04% 22,781,451
2022-12-15 2022-12-13 13.214 1,684,048 +6,154 0.04% 22,253,750
2022-12-14 2022-12-12 12.949 1,677,894 -41,995 0.04% 21,727,497
2022-12-13 2022-12-09 12.861 1,719,889 -11,223 0.04% 22,119,279
2022-12-12 2022-12-08 12.618 1,731,112 +14,481 0.04% 21,842,827
2022-12-09 2022-12-07 12.242 1,716,631 +13,033 0.04% 21,015,236
2022-12-08 2022-12-06 12.375 1,703,598 -17,739 0.04% 21,081,558
2022-12-07 2022-12-05 12.331 1,721,337 -10,137 0.04% 21,224,998
2022-12-06 2022-12-02 12.750 1,731,474 -15,205 0.04% 22,076,964
2022-12-05 2022-12-01 12.795 1,746,679 -21,360 0.04% 22,348,029
2022-12-02 2022-11-30 12.529 1,768,039 -325,825 0.04% 22,152,486
2022-12-01 2022-11-29 12.308 2,093,864 +34,392 0.05% 25,772,184
2022-11-30 2022-11-28 12.154 2,059,472 -10,861 0.05% 25,030,305
2022-11-29 2022-11-25 11.866 2,070,333 +57,925 0.05% 24,567,562
2022-11-28 2022-11-24 11.977 2,012,408 +34,031 0.05% 24,102,544
2022-11-25 2022-11-23 11.933 1,978,377 -229,888 0.05% 23,607,521
2022-11-24 2022-11-22 11.977 2,208,265 +264,280 0.05% 26,448,317
2022-11-23 2022-11-21 12.397 1,943,985 -13,395 0.05% 24,099,239
2022-11-22 2022-11-18 12.397 1,957,380 -32,220 0.05% 24,265,295
2022-11-21 2022-11-17 12.441 1,989,600 -94,128 0.05% 24,752,652
2022-11-18 2022-11-16 13.016 2,083,728 +77,836 0.05% 27,120,887
2022-11-17 2022-11-15 12.684 2,005,892 +56,115 0.05% 25,442,923
2022-11-16 2022-11-14 12.795 1,949,777 +13,757 0.05% 24,946,583
2022-11-15 2022-11-11 11.889 1,936,020 -22,808 0.05% 23,016,521
2022-11-14 2022-11-10 11.977 1,958,828 +80,732 0.05% 23,460,818
2022-11-11 2022-11-09 11.977 1,878,096 -1,086 0.05% 22,493,894
2022-11-10 2022-11-08 12.154 1,879,182 -60,820 0.05% 22,839,106
2022-11-09 2022-11-07 12.552 1,940,002 +22,807 0.05% 24,349,950
2022-11-08 2022-11-04 12.529 1,917,195 -35,840 0.05% 24,021,322
2022-11-07 2022-11-03 12.308 1,953,035 +44,167 0.05% 24,038,800
2022-11-04 2022-11-02 12.154 1,908,868 +54,666 0.05% 23,199,902
2022-11-02 2022-10-31 11.955 1,854,202 -48,874 0.05% 22,166,742
2022-11-01 2022-10-28 12.728 1,903,076 +56,115 0.05% 24,222,902
2022-10-31 2022-10-27 13.458 1,846,961 -6,517 0.05% 24,855,504
2022-10-28 2022-10-26 13.811 1,853,478 -43,805 0.05% 25,598,529
2022-10-27 2022-10-25 12.883 1,897,283 +60,278 0.05% 24,442,647
2022-10-26 2022-10-24 13.303 1,837,005 -3,983 0.04% 24,437,366
2022-10-25 2022-10-21 13.634 1,840,988 -16,653 0.04% 25,100,576
2022-10-24 2022-10-20 13.480 1,857,641 +13,395 0.05% 25,040,280
2022-10-21 2022-10-19 13.281 1,844,246 +17,015 0.05% 24,492,938
2022-10-20 2022-10-18 13.259 1,827,231 -11,947 0.04% 24,226,589
2022-10-19 2022-10-17 12.662 1,839,178 -26,428 0.04% 23,287,665
2022-10-18 2022-10-14 12.441 1,865,606 +49,236 0.05% 23,210,040
2022-10-17 2022-10-13 11.955 1,816,370 -6,154 0.04% 21,714,466
2022-10-14 2022-10-12 11.690 1,822,524 -35,841 0.04% 21,304,752
2022-10-13 2022-10-11 11.513 1,858,365 -3,620 0.05% 21,395,198
2022-10-12 2022-10-10 11.822 1,861,985 +28,944 0.05% 22,012,913
2022-10-11 2022-10-07 11.933 1,833,041 +8,326 0.04% 21,873,259
2022-10-10 2022-10-06 12.087 1,824,715 +1,449 0.04% 22,056,161
2022-10-07 2022-10-05 12.043 1,823,266 +1,086 0.04% 21,958,067
2022-10-06 2022-10-03 11.513 1,822,180 -10,680 0.04% 20,978,603
2022-10-05 2022-09-30 11.775 1,832,860 +7,602 0.04% 21,581,268
2022-10-03 2022-09-29 11.507 1,825,258 -3,137 0.04% 21,003,309
2022-09-30 2022-09-28 10.883 1,828,395 -7,533 0.05% 19,897,733
2022-09-29 2022-09-27 10.994 1,835,928 -9,686 0.05% 20,184,422
2022-09-28 2022-09-26 10.593 1,845,614 +23,676 0.05% 19,550,066
2022-09-27 2022-09-23 10.303 1,821,938 -25,829 0.04% 18,771,083
2022-09-26 2022-09-22 10.849 1,847,767 +2,153 0.05% 20,046,742
2022-09-23 2022-09-21 10.871 1,845,614 +36,053 0.05% 20,064,542
2022-09-22 2022-09-20 11.217 1,809,561 -22,959 0.04% 20,298,080
2022-09-21 2022-09-19 11.239 1,832,520 -11,121 0.05% 20,596,480
2022-09-20 2022-09-16 11.775 1,843,641 -359 0.05% 21,708,211
2022-09-19 2022-09-15 11.953 1,844,000 -5,022 0.05% 22,041,414
2022-09-16 2022-09-14 11.931 1,849,022 +3,228 0.05% 22,060,208
2022-09-15 2022-09-13 11.975 1,845,794 +8,969 0.05% 22,104,020
2022-09-14 2022-09-09 11.730 1,836,825 +3,946 0.05% 21,546,031
2022-09-13 2022-09-08 11.619 1,832,879 -7,534 0.05% 21,295,374
2022-09-09 2022-09-07 11.953 1,840,413 +13,292 0.05% 21,998,539
2022-09-08 2022-09-06 11.819 1,827,121 -45,560 0.05% 21,595,185
2022-09-07 2022-09-05 11.485 1,872,681 +46,277 0.05% 21,507,245
2022-09-06 2022-09-02 11.752 1,826,404 +24,484 0.05% 21,464,522
2022-09-05 2022-09-01 12.131 1,801,920 -23,228 0.04% 21,859,899
2022-09-02 2022-08-31 11.931 1,825,148 -88,608 0.05% 21,775,374
2022-09-01 2022-08-30 11.641 1,913,756 -23,318 0.05% 22,277,724
2022-08-31 2022-08-29 11.306 1,937,074 +29,057 0.05% 21,901,201
2022-08-30 2022-08-26 11.150 1,908,017 +6,099 0.05% 21,274,825
2022-08-29 2022-08-25 10.760 1,901,918 +2,152 0.05% 20,464,581
2022-08-26 2022-08-24 10.727 1,899,766 -72,823 0.05% 20,377,877
2022-08-25 2022-08-23 11.005 1,972,589 -26,547 0.05% 21,708,885
2022-08-24 2022-08-22 10.816 1,999,136 -1,793 0.05% 21,622,098
2022-08-22 2022-08-18 10.849 2,000,929 +43,765 0.05% 21,708,423
2022-08-19 2022-08-17 10.660 1,957,164 +14,350 0.05% 20,862,621
2022-08-18 2022-08-16 10.860 1,942,814 -1,794 0.05% 21,099,586
2022-08-17 2022-08-15 10.704 1,944,608 +3,229 0.05% 20,815,510
2022-08-15 2022-08-11 11.028 1,941,379 +1,076 0.05% 21,408,704
2022-08-12 2022-08-10 10.671 1,940,303 +3,587 0.05% 20,704,524
2022-08-11 2022-08-09 10.593 1,936,716 -197,664 0.05% 20,515,084
2022-08-10 2022-08-08 10.927 2,134,380 -389,947 0.05% 23,322,848
2022-08-09 2022-08-05 11.284 2,524,327 +718 0.06% 28,484,584
2022-08-08 2022-08-04 11.094 2,523,609 -6,099 0.06% 27,998,122
2022-08-05 2022-08-03 10.916 2,529,708 +27,982 0.06% 27,614,478
2022-08-04 2022-08-02 10.905 2,501,726 -16,502 0.06% 27,281,130
2022-08-03 2022-08-01 10.883 2,518,228 -15,785 0.06% 27,404,925
2022-08-02 2022-07-29 10.927 2,534,013 +79,640 0.06% 27,689,727
2022-07-29 2022-07-27 10.871 2,454,373 +4,663 0.06% 26,682,649
2022-07-28 2022-07-26 10.860 2,449,710 -18,654 0.06% 26,604,640
2022-07-27 2022-07-25 10.983 2,468,364 -3,587 0.06% 27,109,980
2022-07-26 2022-07-22 10.871 2,471,951 -1,435 0.06% 26,873,747
2022-07-25 2022-07-21 10.771 2,473,386 -2,153 0.06% 26,641,139
2022-07-21 2022-07-19 10.749 2,475,539 -13,990 0.06% 26,609,123
2022-07-20 2022-07-18 10.660 2,489,529 -20,448 0.06% 26,537,429
2022-07-19 2022-07-15 10.537 2,509,977 -9,327 0.06% 26,447,541
2022-07-18 2022-07-14 10.671 2,519,304 -2,512 0.06% 26,882,909
2022-07-15 2022-07-13 10.537 2,521,816 +359 0.06% 26,572,289
2022-07-14 2022-07-12 10.347 2,521,457 +40,179 0.06% 26,090,554
2022-07-13 2022-07-11 10.481 2,481,278 -1,077 0.06% 26,006,807
2022-07-11 2022-07-07 10.392 2,482,355 +2,153 0.06% 25,796,665
2022-07-08 2022-07-06 10.392 2,480,202 +16,143 0.06% 25,774,291
2022-07-07 2022-07-05 10.492 2,464,059 +10,603 0.06% 25,853,806
2022-07-06 2022-07-04 10.548 2,453,456 -12,197 0.06% 25,879,338
2022-07-05 2022-06-30 10.169 2,465,653 +11,997 0.06% 25,073,245
2022-07-04 2022-06-29 10.035 2,453,656 -33,721 0.06% 24,622,942
2022-06-30 2022-06-28 10.236 2,487,377 +44,842 0.06% 25,460,566
2022-06-29 2022-06-27 10.225 2,442,535 +9,327 0.06% 24,974,332
2022-06-27 2022-06-23 9.768 2,433,208 -89,684 0.06% 23,766,602
2022-06-24 2022-06-22 9.333 2,522,892 -4,305 0.06% 23,545,498
2022-06-23 2022-06-21 9.232 2,527,197 -25,829 0.06% 23,332,066
2022-06-22 2022-06-20 8.731 2,553,026 -8,609 0.06% 22,289,522
2022-06-21 2022-06-17 8.764 2,561,635 -195,871 0.06% 22,450,372
2022-06-20 2022-06-16 8.552 2,757,506 -359 0.07% 23,582,812
2022-06-17 2022-06-15 8.664 2,757,865 -1,076 0.07% 23,893,390
2022-06-16 2022-06-14 8.731 2,758,941 -717 0.07% 24,087,289
2022-06-15 2022-06-13 8.708 2,759,658 -13,632 0.07% 24,032,008
2022-06-14 2022-06-10 9.032 2,773,290 +7,533 0.07% 25,047,481
2022-06-13 2022-06-09 9.143 2,765,757 -2,511 0.07% 25,287,834
2022-06-10 2022-06-08 9.463 2,768,268 +15,067 0.07% 26,195,723
2022-06-09 2022-06-07 9.035 2,753,201 +49,409 0.07% 24,875,953
2022-06-07 2022-06-02 8.912 2,703,792 +2,844 0.07% 24,094,877
2022-06-06 2022-06-01 9.047 2,700,948 +6,755 0.07% 24,434,223
2022-06-02 2022-05-31 9.800 2,694,193 +1,478,149 0.07% 26,404,206
2022-05-31 2022-05-27 9.092 1,216,044 +23,107 0.03% 11,055,717
2022-05-30 2022-05-26 9.182 1,192,937 +9,598 0.03% 10,953,021
2022-05-27 2022-05-25 9.024 1,183,339 +356 0.03% 10,678,489
2022-05-26 2022-05-24 8.990 1,182,983 +7,821 0.03% 10,635,344
2022-05-25 2022-05-23 9.530 1,175,162 +3,555 0.03% 11,199,726
2022-05-24 2022-05-20 9.722 1,171,607 +24,529 0.03% 11,389,954
2022-05-23 2022-05-19 9.339 1,147,078 -8,888 0.03% 10,712,659
2022-05-20 2022-05-18 9.654 1,155,966 -34,127 0.03% 11,159,856
2022-05-19 2022-05-17 8.912 1,190,093 -15,642 0.03% 10,605,529
2022-05-18 2022-05-16 8.844 1,205,735 -711 0.03% 10,663,522
2022-05-17 2022-05-13 8.608 1,206,446 +2,844 0.03% 10,384,739
2022-05-16 2022-05-12 8.945 1,203,602 +356 0.03% 10,766,543
2022-05-13 2022-05-11 8.833 1,203,246 -23,819 0.03% 10,627,970
2022-05-12 2022-05-10 8.698 1,227,065 -148,952 0.03% 10,672,676
2022-05-11 2022-05-06 8.821 1,376,017 +977,359 0.03% 12,138,531
2022-05-10 2022-05-05 9.047 398,658 +4,266 0.01% 3,606,474
2022-05-06 2022-05-04 8.923 394,392 -4,977 0.01% 3,519,067
2022-05-05 2022-05-03 9.249 399,369 -4,977 0.01% 3,693,792
2022-05-04 2022-04-29 9.485 404,346 -1,066 0.01% 3,835,367
2022-05-03 2022-04-28 9.362 405,412 -6,399 0.01% 3,795,301
2022-04-29 2022-04-27 8.867 411,811 -964,206 0.01% 3,651,324
2022-04-28 2022-04-26 8.686 1,376,017 +28,440 0.03% 11,952,737
2022-04-27 2022-04-25 8.844 1,347,577 +956,029 0.03% 11,917,973
2022-04-26 2022-04-22 9.519 391,548 +3,911 0.01% 3,727,191
2022-04-25 2022-04-21 9.508 387,637 -8,532 0.01% 3,685,600
2022-04-22 2022-04-20 9.800 396,169 -172,415 0.01% 3,882,620
2022-04-21 2022-04-19 9.609 568,584 +68,557 0.01% 5,463,598
2022-04-20 2022-04-14 9.924 500,027 -34,590 0.01% 4,962,360
2022-04-19 2022-04-13 9.542 534,617 +58,949 0.01% 5,101,112
2022-04-14 2022-04-12 9.542 475,668 +905 0.01% 4,538,643
2022-04-13 2022-04-11 9.429 474,763 -156,957 0.01% 4,476,588
2022-04-12 2022-04-08 9.733 631,720 +142,784 0.02% 6,148,469
2022-04-11 2022-04-07 9.452 488,936 +6,399 0.01% 4,621,230
2022-04-08 2022-04-06 9.733 482,537 +2,489 0.01% 4,696,485
2022-04-07 2022-04-04 9.924 480,048 +27,373 0.01% 4,764,085
2022-04-06 2022-04-01 9.452 452,675 +28,795 0.01% 4,278,505
2022-04-04 2022-03-31 9.440 423,880 -52,969 0.01% 4,001,577
2022-04-01 2022-03-30 9.902 476,849 +64,700 0.01% 4,721,607
2022-03-31 2022-03-29 10.262 412,149 +2,489 0.01% 4,229,367
2022-03-30 2022-03-28 10.070 409,660 +14,220 0.01% 4,125,464
2022-03-29 2022-03-25 10.037 395,440 +88,162 0.01% 3,968,914
2022-03-28 2022-03-24 11.252 307,278 -67,899 0.01% 3,457,464
2022-03-25 2022-03-23 10.802 375,177 +5,332 0.01% 4,052,600
2022-03-23 2022-03-21 11.139 369,845 +6,044 0.01% 4,119,848
2022-03-22 2022-03-18 11.252 363,801 -113,759 0.01% 4,093,456
2022-03-21 2022-03-17 11.432 477,560 +92,361 0.01% 5,459,438
2022-03-18 2022-03-16 10.858 385,199 -25,596 0.01% 4,182,527
2022-03-17 2022-03-15 9.553 410,795 -79,276 0.01% 3,924,272
2022-03-16 2022-03-14 9.789 490,071 -292 0.01% 4,797,384
2022-03-15 2022-03-11 10.476 490,363 +38,258 0.01% 5,136,812
2022-03-14 2022-03-10 10.926 452,105 -37,683 0.01% 4,939,521
2022-03-11 2022-03-09 10.779 489,788 +46,125 0.01% 5,279,586
2022-03-10 2022-03-08 10.599 443,663 -223,962 0.01% 4,702,517
2022-03-09 2022-03-07 10.926 667,625 +177,314 0.02% 7,294,207
2022-03-08 2022-03-04 11.589 490,311 +25,952 0.01% 5,682,443
2022-03-07 2022-03-03 11.567 464,359 +73,232 0.01% 5,371,224
2022-03-03 2022-03-01 11.815 391,127 -44,082 0.01% 4,620,972
2022-03-02 2022-02-28 12.107 435,209 +43,726 0.01% 5,269,099
2022-03-01 2022-02-25 12.242 391,483 +32,232 0.01% 4,792,566
2022-02-28 2022-02-24 11.544 359,251 -2,844 0.01% 4,147,359
2022-02-25 2022-02-23 11.657 362,095 +4,977 0.01% 4,220,934
2022-02-24 2022-02-22 11.274 357,118 -9,243 0.01% 4,026,296
2022-02-23 2022-02-21 11.432 366,361 -67,899 0.01% 4,188,217
2022-02-22 2022-02-18 11.274 434,260 -22,150 0.01% 4,896,027
2022-02-21 2022-02-17 11.387 456,410 -18,130 0.01% 5,197,110
2022-02-18 2022-02-16 11.454 474,540 -13,153 0.01% 5,435,592
2022-02-17 2022-02-15 11.207 487,693 -1,422 0.01% 5,465,528
2022-02-15 2022-02-11 11.083 489,115 +6,754 0.01% 5,420,926
2022-02-14 2022-02-10 11.387 482,361 +79,987 0.01% 5,492,612
2022-02-11 2022-02-09 11.162 402,374 +27,017 0.01% 4,491,256
2022-02-10 2022-02-08 11.016 375,357 -23,818 0.01% 4,134,790
2022-02-09 2022-02-07 10.959 399,175 +18,486 0.01% 4,374,703
2022-02-08 2022-02-04 11.173 380,689 -14,931 0.01% 4,253,494
2022-02-07 2022-01-31 10.734 395,620 -38,018 0.01% 4,246,713
2022-02-04 2022-01-27 10.329 433,638 +71,401 0.01% 4,479,157
2022-01-28 2022-01-26 10.498 362,237 +355 0.01% 3,802,776
2022-01-27 2022-01-25 10.869 361,882 -1,066 0.01% 3,933,420
2022-01-26 2022-01-24 11.004 362,948 +9,598 0.01% 3,994,013
2022-01-24 2022-01-20 11.252 353,350 +1,778 0.01% 3,975,862
2022-01-21 2022-01-19 11.454 351,572 +3,910 0.01% 4,027,062
2022-01-20 2022-01-18 11.702 347,662 -660,723 0.01% 4,068,336
2022-01-19 2022-01-17 11.364 1,008,385 +116,602 0.03% 11,459,720
2022-01-18 2022-01-14 11.544 891,783 +62,212 0.02% 10,295,153
2022-01-17 2022-01-13 11.432 829,571 +44,437 0.02% 9,483,606
2022-01-14 2022-01-12 11.477 785,134 -7,110 0.02% 9,010,942
2022-01-13 2022-01-11 11.409 792,244 +1,777 0.02% 9,039,058
2022-01-12 2022-01-10 11.634 790,467 +14,576 0.02% 9,196,669
2022-01-11 2022-01-07 11.061 775,891 -356 0.02% 8,581,841
2022-01-10 2022-01-06 10.903 776,247 -26,662 0.02% 8,463,499
2022-01-07 2022-01-05 10.948 802,909 +7,821 0.02% 8,790,335
2022-01-06 2022-01-04 11.162 795,088 -110,559 0.02% 8,874,689
2022-01-04 2021-12-31 10.948 905,647 +355 0.02% 9,915,122
2022-01-03 2021-12-29 10.746 905,292 +2,133 0.02% 9,727,882
2021-12-30 2021-12-28 11.049 903,159 -7,821 0.02% 9,979,343
2021-12-29 2021-12-24 10.566 910,980 -1,422 0.02% 9,624,999
2021-12-28 2021-12-22 10.498 912,402 +12,443 0.02% 9,578,426
2021-12-23 2021-12-21 10.881 899,959 -3,200 0.02% 9,792,091
2021-12-21 2021-12-17 11.038 903,159 +257,734 0.02% 9,969,181
2021-12-20 2021-12-16 11.522 645,425 -2,844 0.02% 7,436,558
2021-12-17 2021-12-15 11.319 648,269 +27,374 0.02% 7,338,030
2021-12-16 2021-12-14 11.815 620,895 +711 0.02% 7,335,567
2021-12-15 2021-12-13 11.950 620,184 +10,664 0.02% 7,410,906
2021-12-14 2021-12-10 12.377 609,520 -15,997 0.02% 7,544,091
2021-12-10 2021-12-08 12.175 625,517 -1,777 0.02% 7,615,398
2021-12-09 2021-12-07 12.265 627,294 +13,864 0.02% 7,693,499
2021-12-08 2021-12-06 11.657 613,430 +20,263 0.02% 7,150,741
2021-12-07 2021-12-03 12.467 593,167 -23,818 0.01% 7,395,082
2021-12-06 2021-12-02 12.265 616,985 +22,752 0.02% 7,567,063
2021-12-03 2021-12-01 12.265 594,233 +355 0.01% 7,288,019
2021-12-02 2021-11-30 12.400 593,878 -15,286 0.01% 7,363,853
2021-12-01 2021-11-29 12.377 609,164 -2,489 0.02% 7,539,684
2021-11-29 2021-11-25 12.580 611,653 +10,310 0.02% 7,694,372
2021-11-26 2021-11-24 12.422 601,343 +22,396 0.01% 7,469,948
2021-11-25 2021-11-23 12.355 578,947 +9,954 0.01% 7,152,657
2021-11-24 2021-11-22 12.895 568,993 +78,564 0.01% 7,336,988
2021-11-23 2021-11-19 13.817 490,429 -14,931 0.01% 6,776,427
2021-11-22 2021-11-18 13.615 505,360 -15,286 0.01% 6,880,381
2021-11-19 2021-11-17 13.637 520,646 -1,309,694 0.01% 7,100,214
2021-11-18 2021-11-16 13.660 1,830,340 +27,018 0.05% 25,002,113
2021-11-17 2021-11-15 13.615 1,803,322 +31,283 0.04% 24,551,889
2021-11-16 2021-11-12 13.727 1,772,039 +4,266 0.04% 24,325,365
2021-11-15 2021-11-11 13.435 1,767,773 -114,469 0.04% 23,749,643
2021-11-12 2021-11-10 13.615 1,882,242 -1,067 0.05% 25,626,370
2021-11-11 2021-11-09 13.412 1,883,309 +44,082 0.05% 25,259,462
2021-11-10 2021-11-08 13.165 1,839,227 +7,465 0.05% 24,212,936
2021-11-09 2021-11-05 13.345 1,831,762 -98,117 0.05% 24,444,434
2021-11-08 2021-11-04 13.300 1,929,879 -10,664 0.05% 25,666,923
2021-11-05 2021-11-03 13.547 1,940,543 +3,555 0.05% 26,289,118
2021-11-04 2021-11-02 13.885 1,936,988 +56,879 0.05% 26,894,802
2021-11-03 2021-11-01 14.537 1,880,109 +1,320,003 0.05% 27,332,024
2021-11-02 2021-10-29 14.920 560,106 -3,555 0.01% 8,356,800
2021-11-01 2021-10-28 14.830 563,661 -10,665 0.01% 8,359,103
2021-10-29 2021-10-27 14.943 574,326 -10,664 0.01% 8,581,887
2021-10-28 2021-10-26 15.190 584,990 +56,879 0.01% 8,886,044
2021-10-27 2021-10-25 15.348 528,111 +53,324 0.01% 8,105,239
2021-10-20 2021-10-18 15.348 474,787 -10,665 0.01% 7,286,844
2021-10-18 2021-10-12 15.483 485,452 +10,665 0.01% 7,516,073
2021-10-15 2021-10-11 15.708 474,787 -3,555 0.01% 7,457,796
2021-10-12 2021-10-08 15.955 478,342 -7,110 0.01% 7,632,046
2021-10-11 2021-10-07 16.158 485,452 -35,549 0.01% 7,843,809
2021-10-08 2021-10-06 15.393 521,001 +24,884 0.01% 8,019,567
2021-10-06 2021-10-04 16.180 496,117 +85,319 0.01% 8,027,295
2021-10-05 2021-09-30 15.663 410,798 +63,989 0.01% 6,434,189
2021-10-04 2021-09-29 15.528 346,809 -1,270,234 0.01% 5,385,124
2021-09-30 2021-09-28 15.565 1,617,043 -3,555 0.04% 25,170,051
2021-09-29 2021-09-27 15.362 1,620,598 +10,969 0.04% 24,894,923
2021-09-28 2021-09-24 15.067 1,609,629 +38,840 0.04% 24,252,316
2021-09-27 2021-09-23 15.565 1,570,789 +38,840 0.04% 24,450,085
2021-09-24 2021-09-21 15.158 1,531,949 -3,531 0.04% 23,220,749
2021-09-23 2021-09-20 15.090 1,535,480 +7,062 0.04% 23,169,901
2021-09-20 2021-09-16 14.954 1,528,418 -10,593 0.04% 22,855,560
2021-09-17 2021-09-15 14.954 1,539,011 +3,531 0.04% 23,013,965
2021-09-16 2021-09-14 15.430 1,535,480 +42,371 0.04% 23,691,746
2021-09-15 2021-09-13 14.637 1,493,109 +1,169,833 0.04% 21,853,944
2021-09-14 2021-09-10 14.546 323,276 +3,531 0.01% 4,702,343
2021-09-13 2021-09-09 14.591 319,745 -10,593 0.01% 4,665,470
2021-09-07 2021-09-03 15.611 330,338 +24,717 0.01% 5,156,839
2021-09-06 2021-09-02 15.656 305,621 -10,593 0.01% 4,784,836
2021-09-03 2021-09-01 15.316 316,214 -21,185 0.01% 4,843,213
2021-09-02 2021-08-31 14.501 337,399 -7,415 0.01% 4,892,486
2021-09-01 2021-08-30 14.863 344,814 +10,592 0.01% 5,125,008
2021-08-31 2021-08-27 14.931 334,222 +10,593 0.01% 4,990,295
2021-08-30 2021-08-26 15.135 323,629 -28,247 0.01% 4,898,123
2021-08-27 2021-08-25 15.158 351,876 +17,654 0.01% 5,333,614
2021-08-26 2021-08-24 15.226 334,222 -70,617 0.01% 5,088,738
2021-08-25 2021-08-23 14.954 404,839 -105,927 0.01% 6,053,856
2021-08-24 2021-08-20 14.455 510,766 +77,856 0.01% 7,383,265
2021-08-23 2021-08-19 15.044 432,910 +67,087 0.01% 6,512,856
2021-08-20 2021-08-18 15.407 365,823 +77,679 0.01% 5,636,191
2021-08-19 2021-08-17 15.407 288,144 -102,395 0.01% 4,439,400
2021-08-18 2021-08-16 15.180 390,539 +60,025 0.01% 5,928,502
2021-08-17 2021-08-13 15.452 330,514 -21,186 0.01% 5,107,167
2021-08-16 2021-08-12 15.248 351,700 +31,778 0.01% 5,362,820
2021-08-13 2021-08-11 15.430 319,922 -28,247 0.01% 4,936,248
2021-08-12 2021-08-10 15.973 348,169 -17,654 0.01% 5,561,411
2021-08-11 2021-08-09 15.792 365,823 -10,593 0.01% 5,777,096
2021-08-10 2021-08-06 15.747 376,416 +3,531 0.01% 5,927,324
2021-08-09 2021-08-05 15.928 372,885 -151,828 0.01% 5,939,311
2021-08-06 2021-08-04 15.633 524,713 +76,090 0.01% 8,203,075
2021-08-05 2021-08-03 16.087 448,623 +84,742 0.01% 7,216,817
2021-08-04 2021-08-02 16.200 363,881 -186,706 0.01% 5,894,829
2021-08-03 2021-07-30 15.769 550,587 -52,963 0.01% 8,682,424
2021-08-02 2021-07-29 15.815 603,550 -70,618 0.02% 9,544,968
2021-07-30 2021-07-28 15.498 674,168 +42,371 0.02% 10,447,925
2021-07-29 2021-07-27 14.954 631,797 +232,607 0.02% 9,447,726
2021-07-28 2021-07-26 16.155 399,190 -95,334 0.01% 6,448,742
2021-07-27 2021-07-23 17.038 494,524 -3,531 0.01% 8,425,797
2021-07-26 2021-07-22 17.559 498,055 -126,680 0.01% 8,745,503
2021-07-23 2021-07-21 18.058 624,735 +14,123 0.02% 11,281,321
2021-07-22 2021-07-20 17.786 610,612 -21,185 0.02% 10,860,274
2021-07-21 2021-07-19 18.420 631,797 +62,573 0.02% 11,637,881
2021-07-20 2021-07-16 18.737 569,224 +110,009 0.01% 10,665,826
2021-07-19 2021-07-15 19.259 459,215 +21,185 0.01% 8,843,838
2021-07-16 2021-07-14 19.123 438,030 -31,778 0.01% 8,376,298
2021-07-15 2021-07-13 18.647 469,808 -26,305 0.01% 8,760,442
2021-07-13 2021-07-09 19.032 496,113 -42,371 0.01% 9,442,037
2021-07-12 2021-07-08 18.783 538,484 +56,141 0.01% 10,114,237
2021-07-09 2021-07-07 19.236 482,343 +17,655 0.01% 9,278,322
2021-07-08 2021-07-06 19.055 464,688 -60,025 0.01% 8,854,484
2021-07-07 2021-07-05 19.349 524,713 +7,062 0.01% 10,152,792
2021-07-06 2021-07-02 19.961 517,651 +17,654 0.01% 10,332,817
2021-07-05 2021-06-30 20.527 499,997 -10,593 0.01% 10,263,639
2021-06-30 2021-06-28 21.184 510,590 +21,186 0.01% 10,816,574
2021-06-29 2021-06-25 21.411 489,404 -49,433 0.01% 10,478,645
2021-06-28 2021-06-24 21.728 538,837 +31,778 0.01% 11,707,976
2021-06-25 2021-06-23 21.547 507,059 -713,063 0.01% 10,925,588
2021-06-24 2021-06-22 22.431 1,220,122 +759,141 0.03% 27,368,075
2021-06-23 2021-06-21 20.120 460,981 +24,717 0.01% 9,274,741
2021-06-22 2021-06-18 21.026 436,264 +38,839 0.01% 9,172,826
2021-06-17 2021-06-15 19.984 397,425 +7,062 0.01% 7,941,994
2021-06-16 2021-06-11 20.165 390,363 -14,123 0.01% 7,871,626
2021-06-15 2021-06-10 19.621 404,486 +10,592 0.01% 7,936,466
2021-06-11 2021-06-09 19.327 393,894 +49,433 0.01% 7,612,621
2021-06-10 2021-06-08 19.417 344,461 -49,433 0.01% 6,688,468
2021-06-09 2021-06-07 19.644 393,894 -17,654 0.01% 7,737,564
2021-06-08 2021-06-04 18.851 411,548 +10,592 0.01% 7,757,997
2021-06-04 2021-06-02 19.009 400,956 -6,412 0.01% 7,621,921
2021-06-03 2021-06-01 19.395 407,368 -67,087 0.01% 7,900,716
2021-06-02 2021-05-31 19.417 474,455 +5,883 0.01% 9,212,588
2021-06-01 2021-05-28 18.284 468,572 -28,247 0.01% 8,567,531
2021-05-31 2021-05-27 18.466 496,819 -1,151,649 0.01% 9,174,060
2021-05-28 2021-05-26 18.944 1,648,468 +215,384 0.04% 31,228,785
2021-05-27 2021-05-25 19.787 1,433,084 -91,316 0.04% 28,355,849
2021-05-26 2021-05-24 20.333 1,524,400 -35,135 0.04% 30,995,713
2021-05-25 2021-05-21 20.333 1,559,535 +3,514 0.04% 31,710,115
2021-05-24 2021-05-20 20.561 1,556,021 +31,621 0.04% 31,992,961
2021-05-21 2021-05-18 20.811 1,524,400 -144,053 0.04% 31,724,616
2021-05-20 2021-05-17 20.538 1,668,453 +112,432 0.04% 34,266,658
2021-05-18 2021-05-14 20.675 1,556,021 -17,568 0.04% 32,170,109
2021-05-17 2021-05-13 19.923 1,573,589 -42,162 0.04% 31,350,942
2021-05-14 2021-05-12 19.855 1,615,751 -31,621 0.04% 32,080,576
2021-05-13 2021-05-11 19.855 1,647,372 +860,293 0.04% 32,708,408
2021-05-12 2021-05-10 19.764 787,079 +302,160 0.02% 15,555,690
2021-05-11 2021-05-07 19.969 484,919 +7,027 0.01% 9,683,225
2021-05-10 2021-05-06 20.447 477,892 +80,811 0.01% 9,771,412
2021-05-07 2021-05-05 20.766 397,081 +24,594 0.01% 8,245,655
2021-05-06 2021-05-04 21.403 372,487 -28,108 0.01% 7,972,421
2021-05-05 2021-05-03 20.561 400,595 -351,788 0.01% 8,236,534
2021-05-04 2021-04-30 19.832 752,383 +354,108 0.02% 14,921,359
2021-04-30 2021-04-28 19.923 398,275 -10,541 0.01% 7,934,916
2021-04-29 2021-04-27 19.923 408,816 +18,076 0.01% 8,144,927
2021-04-28 2021-04-26 19.468 390,740 -161,620 0.01% 7,606,856
2021-04-27 2021-04-23 19.149 552,360 -157,229 0.01% 10,577,169
2021-04-26 2021-04-22 17.715 709,589 +99,608 0.02% 12,570,070
2021-04-23 2021-04-21 17.396 609,981 +24,594 0.02% 10,611,112
2021-04-22 2021-04-20 17.327 585,387 +77,297 0.01% 10,143,293
2021-04-21 2021-04-19 17.874 508,090 -101,891 0.01% 9,081,583
2021-04-20 2021-04-16 17.510 609,981 +36,557 0.02% 10,680,557
2021-04-19 2021-04-15 17.373 573,424 -14,054 0.01% 9,962,117
2021-04-16 2021-04-14 17.373 587,478 +3,514 0.01% 10,206,278
2021-04-15 2021-04-13 17.305 583,964 -115,243 0.01% 10,105,339
2021-04-14 2021-04-12 17.259 699,207 -56,567 0.02% 12,067,747
2021-04-13 2021-04-09 17.350 755,774 +193,242 0.02% 13,112,882
2021-04-12 2021-04-08 18.033 562,532 -579,726 0.01% 10,144,337
2021-04-09 2021-04-07 17.578 1,142,258 +466,768 0.03% 20,078,568
2021-04-08 2021-04-01 17.373 675,490 +50,805 0.02% 11,735,314
2021-04-07 2021-03-31 17.464 624,685 -145,810 0.02% 10,909,571
2021-04-01 2021-03-30 16.553 770,495 +124,904 0.02% 12,754,266
2021-03-31 2021-03-29 15.711 645,591 -253,849 0.02% 10,142,798
2021-03-30 2021-03-26 14.777 899,440 +442,699 0.02% 13,291,320
2021-03-29 2021-03-25 14.937 456,741 -17,567 0.01% 6,822,210
2021-03-26 2021-03-24 15.005 474,308 +70,270 0.01% 7,117,002
2021-03-25 2021-03-23 15.233 404,038 +42,162 0.01% 6,154,596
2021-03-24 2021-03-22 15.438 361,876 -14,054 0.01% 5,586,512
2021-03-23 2021-03-19 15.916 375,930 -3,514 0.01% 5,983,226
2021-03-22 2021-03-18 15.756 379,444 -49,189 0.01% 5,978,676
2021-03-19 2021-03-17 15.369 428,633 -225,039 0.01% 6,587,803
2021-03-18 2021-03-16 14.663 653,672 -54,921 0.02% 9,585,107
2021-03-17 2021-03-15 14.254 708,593 +24,595 0.02% 10,100,024
2021-03-16 2021-03-12 14.777 683,998 +14,054 0.02% 10,107,663
2021-03-15 2021-03-11 14.959 669,944 -83,182 0.02% 10,022,016
2021-03-12 2021-03-10 14.504 753,126 +7,027 0.02% 10,923,412
2021-03-11 2021-03-09 14.208 746,099 +80,810 0.02% 10,600,645
2021-03-10 2021-03-08 14.595 665,289 +128,594 0.02% 9,710,008
2021-03-09 2021-03-05 15.119 536,695 -235,404 0.01% 8,114,222
2021-03-08 2021-03-04 14.641 772,099 +231,890 0.02% 11,304,079
2021-03-05 2021-03-03 15.142 540,209 +200,269 0.01% 8,179,650
2021-03-04 2021-03-02 15.369 339,940 -3,513 0.01% 5,224,651
2021-03-03 2021-03-01 15.711 343,453 -129,999 0.01% 5,395,947
2021-03-02 2021-02-26 15.164 473,452 -171,032 0.01% 7,179,619
2021-03-01 2021-02-25 15.278 644,484 +32,600 0.02% 9,846,591
2021-02-26 2021-02-24 15.119 611,884 -480,645 0.02% 9,250,994
2021-02-25 2021-02-23 16.007 1,092,529 -3,514 0.03% 17,487,975
2021-02-24 2021-02-22 15.961 1,096,043 +309,187 0.03% 17,494,311
2021-02-23 2021-02-19 16.963 786,856 +3,514 0.02% 13,347,587
2021-02-22 2021-02-18 17.054 783,342 +168,647 0.02% 13,359,323
2021-02-19 2021-02-17 17.783 614,695 -212,439 0.02% 10,931,052
2021-02-18 2021-02-16 17.419 827,134 +216,994 0.02% 14,407,497
2021-02-17 2021-02-11 17.920 610,140 -102,682 0.02% 10,933,406
2021-02-16 2021-02-09 17.373 712,822 -13,503 0.02% 12,383,884
2021-02-10 2021-02-08 17.578 726,325 -116,121 0.02% 12,767,314
2021-02-09 2021-02-05 16.986 842,446 -10,541 0.02% 14,309,753
2021-02-08 2021-02-04 16.940 852,987 +165,134 0.02% 14,449,958
2021-02-05 2021-02-03 17.555 687,853 -10,540 0.02% 12,075,392
2021-02-04 2021-02-02 17.760 698,393 -263,512 0.02% 12,403,542
2021-02-03 2021-02-01 16.508 961,905 +103,297 0.02% 15,878,937
2021-02-02 2021-01-29 16.508 858,608 +17,567 0.02% 14,173,731
2021-02-01 2021-01-28 16.849 841,041 +101,891 0.02% 14,170,988
2021-01-29 2021-01-27 17.373 739,150 -7,027 0.02% 12,841,281
2021-01-28 2021-01-26 16.918 746,177 -3,513 0.02% 12,623,562
2021-01-27 2021-01-25 17.373 749,690 +7,027 0.02% 13,024,393
2021-01-26 2021-01-22 17.123 742,663 -24,595 0.02% 12,716,303
2021-01-25 2021-01-21 17.874 767,258 -38,648 0.02% 13,713,942
2021-01-22 2021-01-20 17.874 805,906 +47,432 0.02% 14,404,735
2021-01-20 2021-01-18 17.191 758,474 -519,294 0.02% 13,038,838
2021-01-19 2021-01-15 17.236 1,277,768 -56,216 0.03% 22,024,148
2021-01-18 2021-01-14 17.419 1,333,984 +42,162 0.03% 23,236,103
2021-01-15 2021-01-13 17.715 1,291,822 +576,213 0.03% 22,884,083
2021-01-14 2021-01-12 18.785 715,609 +101,891 0.02% 13,442,529
2021-01-13 2021-01-11 18.899 613,718 -216,607 0.02% 11,598,403
2021-01-12 2021-01-08 18.990 830,325 -17,567 0.02% 15,767,593
2021-01-11 2021-01-07 18.671 847,892 +63,243 0.02% 15,830,901
2021-01-08 2021-01-06 19.331 784,649 +414,592 0.02% 15,168,211
2021-01-07 2021-01-05 19.878 370,057 -28,108 0.01% 7,355,871
2021-01-06 2021-01-04 19.354 398,165 +7,027 0.01% 7,706,075
2021-01-05 2020-12-31 19.946 391,138 -115,946 0.01% 7,801,630
2021-01-04 2020-12-29 18.944 507,084 +158,810 0.01% 9,606,263
2020-12-30 2020-12-28 19.263 348,274 -3,513 0.01% 6,708,766
2020-12-29 2020-12-24 18.671 351,787 +36,716 0.01% 6,568,177
2020-12-28 2020-12-22 18.853 315,071 -7,027 0.01% 5,940,049
2020-12-23 2020-12-21 18.876 322,098 +132,283 0.01% 6,079,863
2020-12-22 2020-12-18 18.443 189,815 -14,054 0.00% 3,500,796
2020-12-21 2020-12-17 17.760 203,869 +24,594 0.01% 3,620,737
2020-12-18 2020-12-16 17.555 179,275 +7,027 0.00% 3,147,207
2020-12-17 2020-12-15 17.077 172,248 -154,594 0.00% 2,941,485
2020-12-16 2020-12-14 16.348 326,842 -10,540 0.01% 5,343,349
2020-12-15 2020-12-11 16.303 337,382 -56,216 0.01% 5,500,297
2020-12-14 2020-12-10 15.939 393,598 +84,324 0.01% 6,273,388
2020-12-11 2020-12-09 16.189 309,274 +3,513 0.01% 5,006,846
2020-12-10 2020-12-08 16.417 305,761 +3,514 0.01% 5,019,594
2020-12-09 2020-12-07 16.667 302,247 +77,297 0.01% 5,037,607
2020-12-08 2020-12-04 16.918 224,950 +3,513 0.01% 3,805,625
2020-12-07 2020-12-03 16.713 221,437 -24,594 0.01% 3,700,816
2020-12-04 2020-12-02 16.576 246,031 +14,054 0.01% 4,078,237
2020-12-03 2020-12-01 17.806 231,977 +115,945 0.01% 4,130,503
2020-12-02 2020-11-30 18.261 116,032 -1,694,908 0.00% 2,118,865
2020-12-01 2020-11-27 18.079 1,810,940 +1,614,098 0.05% 32,739,783
2020-11-30 2020-11-26 17.806 196,842 -131,054 0.00% 3,504,901
2020-11-27 2020-11-25 18.011 327,896 +80,811 0.01% 5,905,597
2020-11-26 2020-11-24 18.716 247,085 +7,027 0.01% 4,624,550
2020-11-25 2020-11-23 18.830 240,058 -10,541 0.01% 4,520,359
2020-11-24 2020-11-20 18.739 250,599 +52,703 0.01% 4,696,025
2020-11-23 2020-11-19 19.217 197,896 +21,080 0.00% 3,803,038
2020-11-20 2020-11-18 19.308 176,816 +38,649 0.00% 3,414,040
2020-11-19 2020-11-17 19.081 138,167 +7,027 0.00% 2,636,329
2020-11-18 2020-11-16 19.240 131,140 +21,081 0.00% 2,523,150
2020-11-17 2020-11-13 18.102 110,059 -56,689 0.00% 1,992,250
2020-11-16 2020-11-12 17.236 166,748 -70,270 0.00% 2,874,139
2020-11-13 2020-11-11 16.735 237,018 -28,108 0.01% 3,966,614
2020-11-12 2020-11-10 16.895 265,126 +7,027 0.01% 4,479,272
2020-11-11 2020-11-09 17.077 258,099 -70,270 0.01% 4,407,566
2020-11-10 2020-11-06 17.191 328,369 +24,594 0.01% 5,644,953
2020-11-09 2020-11-05 17.168 303,775 +59,730 0.01% 5,215,244
2020-11-06 2020-11-04 16.872 244,045 -56,216 0.01% 4,117,555
2020-11-05 2020-11-03 17.168 300,261 +3,513 0.01% 5,154,915
2020-11-04 2020-11-02 17.077 296,748 -7,027 0.01% 5,067,576
2020-11-03 2020-10-30 17.054 303,775 -35,135 0.01% 5,180,660
2020-11-02 2020-10-29 17.396 338,910 -38,648 0.01% 5,895,613
2020-10-30 2020-10-28 17.396 377,558 +7,027 0.01% 6,567,926
2020-10-29 2020-10-27 17.054 370,531 +80,810 0.01% 6,319,135
2020-10-28 2020-10-23 17.305 289,721 +35,135 0.01% 5,013,544
2020-10-27 2020-10-22 17.692 254,586 +80,811 0.01% 4,504,087
2020-10-23 2020-10-21 18.033 173,775 -10,541 0.00% 3,133,745
2020-10-22 2020-10-20 18.033 184,316 +7,027 0.00% 3,323,835
2020-10-21 2020-10-19 17.123 177,289 +35,135 0.00% 3,035,644
2020-10-20 2020-10-16 18.079 142,154 -1,539,615 0.00% 2,569,986
2020-10-19 2020-10-15 17.454 1,681,769 +31,621 0.04% 29,354,012
2020-10-16 2020-10-14 18.461 1,650,148 -30,791 0.04% 30,463,024
2020-10-15 2020-10-12 18.415 1,680,939 -45,462 0.04% 30,954,545
2020-10-14 2020-10-09 18.461 1,726,401 +118,902 0.04% 31,870,715
2020-10-12 2020-10-08 18.072 1,607,499 +101,418 0.04% 29,050,552
2020-10-09 2020-10-07 19.216 1,506,081 +38,468 0.04% 28,940,378
2020-10-06 2020-09-30 17.660 1,467,613 -3,497 0.04% 25,918,236
2020-10-05 2020-09-29 17.454 1,471,110 +1,098,206 0.04% 25,677,118
2020-09-30 2020-09-28 17.614 372,904 +38,469 0.01% 6,568,472
2020-09-29 2020-09-25 17.431 334,435 -10,492 0.01% 5,829,661
2020-09-28 2020-09-24 17.958 344,927 +48,960 0.01% 6,194,032
2020-09-25 2020-09-23 18.644 295,967 +20,983 0.01% 5,517,947
2020-09-24 2020-09-22 18.255 274,984 -10,491 0.01% 5,019,806
2020-09-22 2020-09-18 18.461 285,475 +20,983 0.01% 5,270,092
2020-09-21 2020-09-17 18.895 264,492 +66,445 0.01% 4,997,688
2020-09-18 2020-09-16 19.856 198,047 +73,440 0.01% 3,932,462
2020-09-17 2020-09-15 19.902 124,607 -698 0.00% 2,479,923
2020-09-16 2020-09-14 19.788 125,305 +3,497 0.00% 2,479,483
2020-09-15 2020-09-11 18.873 121,808 +874 0.00% 2,298,827
2020-09-14 2020-09-10 18.690 120,934 -350,239 0.00% 2,260,201
2020-09-11 2020-09-09 19.810 471,173 +13,989 0.01% 9,334,152
2020-09-10 2020-09-08 20.337 457,184 +262,286 0.01% 9,297,568
2020-09-09 2020-09-07 20.176 194,898 +73,090 0.00% 3,932,354
2020-09-08 2020-09-04 21.320 121,808 -56,479 0.00% 2,596,978
2020-09-07 2020-09-03 21.549 178,287 +34,971 0.00% 3,841,910
2020-09-04 2020-09-02 22.212 143,316 +17,486 0.00% 3,183,395
2020-09-03 2020-09-01 21.252 125,830 -175 0.00% 2,674,093
2020-09-02 2020-08-31 20.703 126,005 -435,394 0.00% 2,608,633
2020-09-01 2020-08-28 20.840 561,399 +6,994 0.01% 11,699,481
2020-08-31 2020-08-27 20.977 554,405 +76,937 0.01% 11,629,822
2020-08-28 2020-08-26 20.428 477,468 +6,995 0.01% 9,753,766
2020-08-27 2020-08-25 20.748 470,473 +17,485 0.01% 9,761,545
2020-08-26 2020-08-24 20.474 452,988 +13,989 0.01% 9,274,411
2020-08-25 2020-08-21 20.405 438,999 -6,994 0.01% 8,957,874
2020-08-24 2020-08-20 20.565 445,993 +34,971 0.01% 9,172,006
2020-08-21 2020-08-19 21.412 411,022 +90,926 0.01% 8,800,706
2020-08-20 2020-08-18 22.373 320,096 +104,914 0.01% 7,161,363
2020-08-18 2020-08-14 21.435 215,182 +10,492 0.01% 4,612,349
2020-08-17 2020-08-13 21.686 204,690 -17,486 0.01% 4,438,963
2020-08-14 2020-08-12 21.595 222,176 +13,988 0.01% 4,797,840
2020-08-13 2020-08-11 23.162 208,188 +87,429 0.01% 4,822,001
2020-08-12 2020-08-10 23.562 120,759 -356,359 0.00% 2,845,334
2020-08-11 2020-08-07 24.077 477,118 +220,320 0.01% 11,487,473
2020-08-10 2020-08-06 24.935 256,798 -48,960 0.01% 6,403,165
2020-08-07 2020-08-05 25.049 305,758 +188,246 0.01% 7,658,938
2020-08-06 2020-08-04 23.791 117,512 -309,497 0.00% 2,795,710
2020-08-05 2020-08-03 24.191 427,009 -52,457 0.01% 10,329,849
2020-08-04 2020-07-31 22.533 479,466 +97,920 0.01% 10,803,653
2020-08-03 2020-07-30 22.350 381,546 +164,366 0.01% 8,527,428
2020-07-31 2020-07-29 23.276 217,180 +41,965 0.01% 5,055,113
2020-07-30 2020-07-28 22.693 175,215 -1,251,032 0.00% 3,976,121
2020-07-29 2020-07-27 22.395 1,426,247 +657,463 0.04% 31,941,406
2020-07-28 2020-07-24 22.084 768,784 -52,457 0.02% 16,977,977
2020-07-27 2020-07-23 24.621 821,241 +184,100 0.02% 20,219,688
2020-07-24 2020-07-22 23.129 637,141 +10,454 0.02% 14,736,255
2020-07-23 2020-07-21 21.832 626,687 +7,568 0.02% 13,681,627
2020-07-22 2020-07-20 21.166 619,119 +24,394 0.02% 13,104,232
2020-07-21 2020-07-17 21.464 594,725 +38,333 0.02% 12,765,397
2020-07-20 2020-07-16 20.225 556,392 +20,909 0.01% 11,252,870
2020-07-17 2020-07-15 22.153 535,483 +17,424 0.01% 11,862,590
2020-07-16 2020-07-14 21.901 518,059 +48,788 0.01% 11,345,774
2020-07-15 2020-07-13 22.084 469,271 +34,848 0.01% 10,363,473
2020-07-14 2020-07-10 22.153 434,423 +6,970 0.01% 9,623,802
2020-07-13 2020-07-09 22.612 427,453 +20,909 0.01% 9,665,652
2020-07-10 2020-07-08 21.992 406,544 +48,788 0.01% 8,940,866
2020-07-09 2020-07-07 20.202 357,756 -62,727 0.01% 7,227,301
2020-07-08 2020-07-06 21.120 420,483 +31,363 0.01% 8,880,610
2020-07-07 2020-07-03 21.464 389,120 +17,425 0.01% 8,352,216
2020-07-06 2020-07-02 20.753 371,695 +130,412 0.01% 7,713,681
2020-07-03 2020-06-30 19.789 241,283 -5,726 0.01% 4,774,639
2020-07-02 2020-06-29 19.972 247,009 -66,387 0.01% 4,933,312
2020-06-30 2020-06-26 18.687 313,396 -3,484 0.01% 5,856,314
2020-06-29 2020-06-24 18.778 316,880 +3,484 0.01% 5,950,517
2020-06-26 2020-06-23 18.434 313,396 +10,455 0.01% 5,777,175
2020-06-24 2020-06-22 17.562 302,941 -3,311 0.01% 5,320,176
2020-06-23 2020-06-19 17.814 306,252 -243,170 0.01% 5,455,659
2020-06-22 2020-06-18 17.516 549,422 -20,909 0.01% 9,623,590
2020-06-18 2020-06-16 18.365 570,331 -3,485 0.01% 10,474,264
2020-06-17 2020-06-15 18.021 573,816 +3,485 0.01% 10,340,674
2020-06-16 2020-06-12 19.146 570,331 +48,787 0.01% 10,919,420
2020-06-15 2020-06-11 18.365 521,544 -365,908 0.01% 9,578,279
2020-06-12 2020-06-10 18.457 887,452 -10,455 0.02% 16,379,757
2020-06-10 2020-06-08 17.883 897,907 -6,970 0.02% 16,057,405
2020-06-09 2020-06-05 17.677 904,877 -17,424 0.02% 15,995,094
2020-06-08 2020-06-04 17.906 922,301 +45,303 0.02% 16,514,819
2020-06-05 2020-06-03 17.309 876,998 +45,303 0.02% 15,180,165
2020-06-04 2020-06-02 16.827 831,695 -27,879 0.02% 13,995,055
2020-06-03 2020-06-01 16.024 859,574 -66,212 0.02% 13,773,529
2020-06-02 2020-05-29 15.565 925,786 -181,212 0.02% 14,409,431
2020-05-29 2020-05-27 14.692 1,106,998 +184,697 0.03% 16,264,224
2020-05-28 2020-05-26 14.968 922,301 +20,909 0.02% 13,804,695
2020-05-27 2020-05-25 14.991 901,392 +20,909 0.02% 13,512,429
2020-05-26 2020-05-22 14.968 880,483 +55,758 0.02% 13,178,777
2020-05-22 2020-05-20 16.322 824,725 -10,455 0.02% 13,461,247
2020-05-21 2020-05-19 15.840 835,180 +38,334 0.02% 13,229,265
2020-05-20 2020-05-18 15.656 796,846 -10,455 0.02% 12,475,711
2020-05-19 2020-05-15 14.968 807,301 +3,485 0.02% 12,083,413
2020-05-15 2020-05-13 14.761 803,816 -118,485 0.02% 11,865,175
2020-05-14 2020-05-12 14.003 922,301 -83,636 0.02% 12,915,435
2020-05-13 2020-05-11 13.728 1,005,937 +34,848 0.03% 13,809,517
2020-05-12 2020-05-08 14.095 971,089 +52,273 0.02% 13,687,809
2020-05-11 2020-05-07 14.072 918,816 -17,424 0.02% 12,929,912
2020-05-08 2020-05-06 13.751 936,240 +41,818 0.02% 12,874,209
2020-05-06 2020-05-04 13.269 894,422 +6,970 0.02% 11,867,981
2020-05-05 2020-04-29 13.567 887,452 -31,364 0.02% 12,040,344
2020-05-04 2020-04-28 13.567 918,816 +20,909 0.02% 12,465,869
2020-04-29 2020-04-27 13.981 897,907 -20,909 0.02% 12,553,221
2020-04-28 2020-04-24 13.843 918,816 +38,333 0.02% 12,718,983
2020-04-27 2020-04-23 14.302 880,483 -10,454 0.02% 12,592,604
2020-04-24 2020-04-22 14.440 890,937 -24,394 0.02% 12,864,834
2020-04-22 2020-04-20 13.774 915,331 -66,212 0.02% 12,607,703
2020-04-21 2020-04-17 12.672 981,543 +41,818 0.02% 12,438,126
2020-04-20 2020-04-16 12.810 939,725 -48,788 0.02% 12,037,644
2020-04-17 2020-04-15 12.764 988,513 -59,242 0.03% 12,617,221
2020-04-15 2020-04-09 11.937 1,047,755 -24,394 0.03% 12,507,474
2020-04-09 2020-04-07 11.444 1,072,149 -20,909 0.03% 12,269,499
2020-04-08 2020-04-06 10.939 1,093,058 +10,454 0.03% 11,956,736
2020-04-06 2020-04-02 10.767 1,082,604 +20,909 0.03% 11,655,986
2020-04-03 2020-04-01 10.847 1,061,695 +6,970 0.03% 11,516,171
2020-04-02 2020-03-31 11.249 1,054,725 -3,485 0.03% 11,864,293
2020-04-01 2020-03-30 11.157 1,058,210 -3,485 0.03% 11,806,323
2020-03-31 2020-03-27 10.652 1,061,695 -20,909 0.03% 11,309,002
2020-03-30 2020-03-26 10.950 1,082,604 -6,969 0.03% 11,854,808
2020-03-27 2020-03-25 10.767 1,089,573 -31,364 0.03% 11,731,018
2020-03-26 2020-03-24 10.457 1,120,937 -3,485 0.03% 11,721,309
2020-03-25 2020-03-23 10.262 1,124,422 -13,939 0.03% 11,538,342
2020-03-24 2020-03-20 10.594 1,138,361 -41,818 0.03% 12,060,304
2020-03-23 2020-03-19 10.468 1,180,179 +17,424 0.03% 12,354,332
2020-03-20 2020-03-18 10.790 1,162,755 -41,818 0.03% 12,545,634
2020-03-19 2020-03-17 11.042 1,204,573 -41,818 0.03% 13,301,013
2020-03-18 2020-03-16 11.077 1,246,391 -118,485 0.03% 13,805,691
2020-03-17 2020-03-13 11.501 1,364,876 +69,697 0.03% 15,697,752
2020-03-16 2020-03-12 11.708 1,295,179 +55,757 0.03% 15,163,746
2020-03-13 2020-03-11 12.351 1,239,422 +118,485 0.03% 15,307,632
2020-03-12 2020-03-10 12.190 1,120,937 +101,061 0.03% 13,664,139
2020-03-11 2020-03-09 12.236 1,019,876 +3,484 0.03% 12,479,038
2020-03-10 2020-03-06 12.947 1,016,392 +3,485 0.03% 13,159,727
2020-03-09 2020-03-05 13.131 1,012,907 +6,970 0.03% 13,300,628
2020-03-06 2020-03-04 12.741 1,005,937 -13,939 0.03% 12,816,525
2020-03-05 2020-03-03 12.511 1,019,876 -27,879 0.03% 12,759,992
2020-03-04 2020-03-02 12.144 1,047,755 -97,576 0.03% 12,723,950
2020-03-03 2020-02-28 11.524 1,145,331 -20,909 0.03% 13,199,007
2020-03-02 2020-02-27 11.685 1,166,240 +83,636 0.03% 13,627,376
2020-02-28 2020-02-26 11.731 1,082,604 +24,394 0.03% 12,699,805
2020-02-27 2020-02-25 12.052 1,058,210 -24,394 0.03% 12,753,744
2020-02-25 2020-02-21 11.478 1,082,604 +6,970 0.03% 12,426,424
2020-02-24 2020-02-20 11.547 1,075,634 -6,970 0.03% 12,420,499
2020-02-21 2020-02-19 11.272 1,082,604 +10,455 0.03% 12,202,748
2020-02-20 2020-02-18 11.524 1,072,149 +3,485 0.03% 12,355,644
2020-02-19 2020-02-17 11.478 1,068,664 +6,969 0.03% 12,266,417
2020-02-18 2020-02-14 11.731 1,061,695 +31,364 0.03% 12,454,526
2020-02-17 2020-02-13 11.777 1,030,331 +48,788 0.03% 12,133,907
2020-02-14 2020-02-12 11.937 981,543 +3,485 0.02% 11,717,075
2020-02-12 2020-02-10 11.708 978,058 -38,334 0.02% 11,450,945
2020-02-11 2020-02-07 11.616 1,016,392 +10,455 0.03% 11,806,422
2020-02-10 2020-02-06 11.616 1,005,937 -62,727 0.03% 11,684,976
2020-02-07 2020-02-05 11.341 1,068,664 +10,454 0.03% 12,119,220
2020-02-06 2020-02-04 11.260 1,058,210 -6,969 0.03% 11,915,641
2020-02-04 2020-01-31 10.663 1,065,179 -45,303 0.03% 11,358,340
2020-02-03 2020-01-30 10.686 1,110,482 -27,879 0.03% 11,866,913
2020-01-31 2020-01-29 11.042 1,138,361 +34,848 0.03% 12,569,894
2020-01-30 2020-01-24 11.375 1,103,513 +13,940 0.03% 12,552,425
2020-01-29 2020-01-22 11.283 1,089,573 +6,969 0.03% 12,293,807
2020-01-23 2020-01-21 11.180 1,082,604 -73,181 0.03% 12,103,337
2020-01-22 2020-01-20 11.444 1,155,785 -69,697 0.03% 13,226,616
2020-01-21 2020-01-17 11.467 1,225,482 +27,878 0.03% 14,052,350
2020-01-20 2020-01-16 11.616 1,197,604 -17,424 0.03% 13,911,382
2020-01-17 2020-01-15 11.478 1,215,028 -55,757 0.03% 13,946,423
2020-01-16 2020-01-14 11.237 1,270,785 -3,485 0.03% 14,280,102
2020-01-15 2020-01-13 10.790 1,274,270 -6,970 0.03% 13,748,833
2020-01-14 2020-01-10 10.376 1,281,240 +10,455 0.03% 13,294,606
2020-01-13 2020-01-09 10.480 1,270,785 +10,454 0.03% 13,317,398
2020-01-10 2020-01-08 10.686 1,260,331 +24,394 0.03% 13,468,240
2020-01-09 2020-01-07 10.491 1,235,937 -20,909 0.03% 12,966,390
2020-01-08 2020-01-06 10.307 1,256,846 -3,485 0.03% 12,954,926
2020-01-07 2020-01-03 10.503 1,260,331 +3,485 0.03% 13,236,777
2020-01-06 2020-01-02 10.514 1,256,846 -33,977 0.03% 13,214,602
2020-01-02 2019-12-27 10.262 1,290,823 +3,485 0.03% 13,245,878
2019-12-30 2019-12-24 10.445 1,287,338 -3,485 0.03% 13,446,539
2019-12-27 2019-12-20 10.078 1,290,823 +76,666 0.03% 13,008,815
2019-12-23 2019-12-19 10.216 1,214,157 +24,394 0.03% 12,403,418
2019-12-20 2019-12-18 10.216 1,189,763 +59,243 0.03% 12,154,217
2019-12-19 2019-12-17 10.285 1,130,520 -3,485 0.03% 11,626,869
2019-12-18 2019-12-16 10.170 1,134,005 +10,454 0.03% 11,532,547
2019-12-17 2019-12-13 10.330 1,123,551 +6,970 0.03% 11,606,782
2019-12-16 2019-12-12 10.330 1,116,581 +17,424 0.03% 11,534,779
2019-12-12 2019-12-10 10.319 1,099,157 +421,667 0.03% 11,342,165
2019-11-28 2019-11-26 11.031 677,490 +108,030 0.02% 7,473,135
2019-11-21 2019-11-19 11.648 569,460 +3,796 0.01% 6,632,928
2019-11-19 2019-11-15 11.544 565,664 +6,923 0.01% 6,529,885
2019-10-11 2019-10-09 9.637 558,741 -6,923 0.01% 5,384,658
2019-09-10 2019-09-06 10.076 565,664 -1,558 0.01% 5,699,760
2019-09-06 2019-09-04 10.157 567,222 +1,558 0.01% 5,761,340
2019-09-02 2019-08-29 9.394 565,664 +10,385 0.01% 5,314,111
2019-08-29 2019-08-27 8.713 555,279 -17,308 0.01% 4,837,981
2019-08-28 2019-08-26 8.181 572,587 +3,462 0.01% 4,684,425
2019-08-20 2019-08-16 7.927 569,125 -3,462 0.01% 4,511,420
2019-08-19 2019-08-15 7.834 572,587 +3,462 0.01% 4,485,932
2019-08-12 2019-08-08 8.042 569,125 -10,385 0.01% 4,577,185
2019-07-17 2019-07-15 8.620 579,510 -3,462 0.01% 4,995,527
2019-07-05 2019-07-03 8.261 582,972 +4,824 0.01% 4,815,974
2019-06-28 2019-06-26 8.168 578,148 +42,912 0.01% 4,722,231
2019-06-05 2019-06-03 7.993 535,236 +212,844 0.01% 4,278,186
2019-06-04 2019-05-31 7.946 322,392 -10,299 0.01% 2,561,880
2019-05-30 2019-05-28 7.772 332,691 -127,019 0.01% 2,585,575
2019-05-29 2019-05-27 7.877 459,710 +113,287 0.01% 3,620,936
2019-05-23 2019-05-21 7.981 346,423 -37,762 0.01% 2,764,951
2019-05-21 2019-05-17 8.354 384,185 -10,299 0.01% 3,209,592
2019-05-20 2019-05-16 8.401 394,484 -3,433 0.01% 3,314,018
2019-05-16 2019-05-14 8.203 397,917 -44,629 0.01% 3,264,039
2019-05-15 2019-05-10 8.622 442,546 -805 0.01% 3,815,754
2019-05-14 2019-05-09 8.226 443,351 -68,659 0.01% 3,647,058
2019-05-10 2019-05-08 8.471 512,010 -254,040 0.01% 4,337,136
2019-05-09 2019-05-07 8.750 766,050 +805 0.02% 6,703,279
2019-05-06 2019-05-02 8.995 765,245 -3,433 0.02% 6,883,479
2019-04-30 2019-04-26 8.995 768,678 -20,597 0.02% 6,914,360
2019-04-17 2019-04-15 8.529 789,275 -3,433 0.02% 6,731,776
2019-04-02 2019-03-29 8.739 792,708 -65,227 0.02% 6,927,312
2019-04-01 2019-03-28 8.378 857,935 +65,227 0.02% 7,187,428
2019-03-21 2019-03-19 8.319 792,708 +65,226 0.02% 6,594,801
2019-03-08 2019-03-06 8.646 727,482 -613 0.02% 6,289,504
2019-03-04 2019-02-28 7.946 728,095 +613 0.02% 5,785,790
2019-02-20 2019-02-18 8.121 727,482 -243,741 0.02% 5,908,065
2019-02-19 2019-02-15 8.180 971,223 -487,481 0.03% 7,944,129
2019-02-18 2019-02-14 8.482 1,458,704 +731,222 0.04% 12,373,392
2019-02-08 2019-01-31 7.632 727,482 +44,629 0.02% 5,552,055
2019-02-01 2019-01-30 7.224 682,853 +24,030 0.02% 4,932,977
2019-01-30 2019-01-28 7.166 658,823 +61,794 0.02% 4,721,001
2019-01-25 2019-01-23 7.457 597,029 +13,732 0.02% 4,452,107
2019-01-22 2019-01-18 7.527 583,297 +34,329 0.02% 4,390,485
2019-01-21 2019-01-17 7.422 548,968 +48,062 0.01% 4,074,522
2019-01-11 2019-01-09 7.247 500,906 -44,629 0.01% 3,630,253
2019-01-10 2019-01-08 7.317 545,535 +44,629 0.01% 3,991,834
2019-01-03 2018-12-31 7.387 500,906 -42,912 0.01% 3,700,290
2019-01-02 2018-12-27 7.259 543,818 +130,453 0.01% 3,947,588
2018-12-11 2018-12-07 7.847 413,365 +3,363 0.01% 3,243,757
2018-12-05 2018-12-03 8.799 410,002 -213 0.01% 3,607,497
2018-12-04 2018-11-30 8.634 410,215 +213 0.01% 3,541,906
2018-11-30 2018-11-28 8.670 410,002 -251,973 0.01% 3,554,516
2018-11-29 2018-11-27 8.411 661,975 +251,973 0.02% 5,567,917
2018-11-20 2018-11-16 8.576 410,002 +3,405 0.01% 3,515,985
2018-11-08 2018-11-06 8.576 406,597 -10,215 0.01% 3,486,785
2018-11-07 2018-11-05 8.517 416,812 +10,215 0.01% 3,549,902
2018-10-25 2018-10-23 8.341 406,597 -102,151 0.01% 3,391,257
2018-10-10 2018-10-08 8.423 508,748 -174,365 0.01% 4,285,091
2018-10-09 2018-10-05 8.693 683,113 +170,960 0.02% 5,938,304
2018-10-02 2018-09-27 8.940 512,153 +10,215 0.01% 4,578,493
2018-09-04 2018-08-31 8.728 501,938 +17,025 0.01% 4,381,038
2018-08-31 2018-08-29 7.624 484,913 +3,405 0.01% 3,696,976
2018-08-14 2018-08-10 7.060 481,508 +224,732 0.01% 3,399,508
2018-08-01 2018-07-30 7.213 256,776 -139,606 0.02% 1,852,085
2018-07-31 2018-07-27 7.436 396,382 +139,606 0.02% 2,947,513
2018-07-17 2018-07-13 7.448 256,776 -30,645 0.02% 1,912,414
2018-07-16 2018-07-12 6.614 287,421 +30,645 0.02% 1,900,925
2018-07-11 2018-07-09 6.426 256,776 -91,936 0.02% 1,649,985
2018-07-10 2018-07-06 6.226 348,712 +91,936 0.02% 2,171,105
2018-06-25 2018-06-21 6.743 256,776 -6,810 0.02% 1,731,428
2018-06-21 2018-06-19 6.961 263,586 -4,269 0.02% 1,834,841
2018-06-20 2018-06-15 7.293 267,855 +3,373 0.02% 1,953,498
2018-06-06 2018-06-04 7.708 264,482 -94,445 0.02% 2,038,673
2018-06-04 2018-05-31 8.005 358,927 +10,119 0.02% 2,873,082
2018-06-01 2018-05-30 7.661 348,808 +13,492 0.02% 2,672,126
2018-05-29 2018-05-25 7.910 335,316 -23,611 0.02% 2,652,273
2018-05-23 2018-05-18 7.435 358,927 -1,274 0.02% 2,668,773
2018-05-21 2018-05-17 6.878 360,201 +1,274 0.02% 2,477,485
2018-04-30 2018-04-26 5.704 358,927 -3,373 0.02% 2,047,337
2018-04-09 2018-04-04 6.107 362,300 +118,056 0.02% 2,212,655
2018-03-29 2018-03-27 6.344 244,244 -3,373 0.02% 1,549,586
2018-03-28 2018-03-26 6.439 247,617 -30,357 0.02% 1,594,477
2018-03-08 2018-03-06 6.238 277,974 -26,985 0.02% 1,733,916
2018-03-06 2018-03-02 6.226 304,959 +13,493 0.02% 1,898,623
2018-03-02 2018-02-28 6.344 291,466 -3,373 0.02% 1,849,182
2018-02-13 2018-02-09 5.894 294,839 -37,104 0.02% 1,737,718
2018-02-12 2018-02-08 6.143 331,943 -10,119 0.02% 2,039,066
2018-02-08 2018-02-06 6.131 342,062 -16,865 0.02% 2,097,169
2018-02-07 2018-02-05 6.356 358,927 -40,477 0.02% 2,281,440
2018-01-23 2018-01-19 7.566 399,404 -13,492 0.03% 3,021,838
2018-01-19 2018-01-17 7.317 412,896 +13,492 0.03% 3,021,092
2018-01-16 2018-01-12 6.890 399,404 -178,771 0.03% 2,751,862
2018-01-15 2018-01-11 6.712 578,175 +178,771 0.04% 3,880,733
2018-01-02 2017-12-28 6.582 399,404 +3,373 0.03% 2,628,715
2017-12-11 2017-12-07 6.178 396,031 -3,373 0.02% 2,446,837
2017-12-06 2017-12-04 6.297 399,404 -43,849 0.03% 2,515,040
2017-12-05 2017-12-01 6.380 443,253 -3,373 0.03% 2,827,952
2017-12-04 2017-11-30 6.344 446,626 -47,223 0.03% 2,833,582
2017-11-29 2017-11-27 6.463 493,849 +3,373 0.03% 3,191,749
2017-11-23 2017-11-21 6.878 490,476 +84,326 0.03% 3,373,524
2017-11-20 2017-11-16 6.819 406,150 -94,445 0.03% 2,769,442
2017-11-14 2017-11-10 6.878 500,595 -114,684 0.03% 3,443,123
2017-11-07 2017-11-03 6.582 615,279 -3,373 0.04% 4,049,516
2017-10-27 2017-10-25 6.749 618,652 +94,446 0.04% 4,175,426
2017-10-26 2017-10-24 6.689 524,206 +4,730 0.03% 3,506,623
2017-10-18 2017-10-16 6.833 519,476 -13,370 0.03% 3,549,579
2017-10-17 2017-10-13 6.809 532,846 +33,426 0.03% 3,628,184
2017-10-13 2017-10-11 6.917 499,420 +3,343 0.03% 3,454,371
2017-10-10 2017-10-06 7.013 496,077 -16,713 0.03% 3,478,740
2017-10-06 2017-10-03 6.749 512,790 +20,055 0.03% 3,460,939
2017-10-04 2017-09-29 6.618 492,735 -113,648 0.03% 3,260,722
2017-09-18 2017-09-14 6.761 606,383 -6,685 0.04% 4,099,876
2017-09-14 2017-09-12 7.048 613,068 +6,685 0.04% 4,321,149
2017-09-11 2017-09-07 7.264 606,383 -3,343 0.04% 4,404,646
2017-08-31 2017-08-29 7.419 609,726 -3,342 0.04% 4,523,782
2017-08-29 2017-08-25 7.312 613,068 +3,342 0.04% 4,482,550
2017-08-24 2017-08-21 7.575 609,726 -50,139 0.04% 4,618,636
2017-08-08 2017-08-04 7.419 659,865 -6,685 0.04% 4,895,782
2017-08-04 2017-08-02 7.707 666,550 +6,685 0.04% 5,136,814
2017-07-28 2017-07-26 7.515 659,865 +43,454 0.04% 4,958,953
2017-07-18 2017-07-14 7.252 616,411 +100,278 0.04% 4,470,111
2017-07-07 2017-07-05 7.120 516,133 +30,084 0.03% 3,674,971
2017-07-04 2017-06-30 7.336 486,049 +10,027 0.03% 3,565,462
2017-06-28 2017-06-26 7.527 476,022 +26,741 0.03% 3,583,051
2017-06-20 2017-06-16 7.240 449,281 +26,741 0.03% 3,252,735
2017-06-19 2017-06-15 7.144 422,540 -46,796 0.03% 3,018,682
2017-06-15 2017-06-13 7.496 469,336 +4,049 0.03% 3,518,146
2017-06-12 2017-06-08 7.689 465,287 -1,616 0.03% 3,577,657
2017-06-06 2017-06-02 7.363 466,903 +1,616 0.03% 3,437,913
2017-06-05 2017-06-01 7.218 465,287 -9,942 0.03% 3,358,617
2017-06-02 2017-05-31 7.387 475,229 -3,313 0.03% 3,510,692
2017-06-01 2017-05-29 7.291 478,542 +9,941 0.03% 3,488,955
2017-05-02 2017-04-27 6.772 468,601 -6,628 0.03% 3,173,251
2017-04-27 2017-04-25 6.651 475,229 +6,628 0.03% 3,160,770
2017-04-12 2017-04-10 6.627 468,601 +13,255 0.03% 3,105,374
2017-04-11 2017-04-07 6.639 455,346 +59,648 0.03% 3,023,031
2017-04-07 2017-04-05 6.929 395,698 +3,314 0.03% 2,741,663
2017-04-05 2017-03-31 6.711 392,384 +3,313 0.03% 2,633,446
2017-04-03 2017-03-30 6.675 389,071 +16,569 0.02% 2,597,122
2017-03-31 2017-03-29 6.639 372,502 +62,962 0.02% 2,473,032
2017-03-29 2017-03-27 6.506 309,540 +9,941 0.02% 2,013,928
2017-03-28 2017-03-24 6.482 299,599 +43,079 0.02% 1,942,017
2017-03-24 2017-03-22 5.770 256,520 +66,275 0.02% 1,480,088
2017-03-17 2017-03-15 5.722 190,245 +3,314 0.01% 1,088,504
2017-03-07 2017-03-03 5.613 186,931 +165,688 0.01% 1,049,235
2017-02-21 2017-02-17 5.963 21,243 +3,314 0.00% 126,672
2017-01-19 2017-01-17 6.325 17,929 -6,628 0.00% 113,403
2017-01-18 2017-01-16 6.253 24,557 -6,627 0.00% 153,548
2017-01-17 2017-01-13 6.229 31,184 +6,627 0.00% 194,232
2017-01-16 2017-01-12 6.398 24,557 +6,628 0.00% 157,105
2016-12-30 2016-12-28 6.144 17,929 -72,903 0.00% 110,157
2016-12-23 2016-12-21 6.096 90,832 -6,627 0.01% 553,692
2016-12-20 2016-12-16 6.180 97,459 -59,648 0.01% 602,324
2016-12-09 2016-12-07 6.313 157,107 -59,648 0.01% 991,826
2016-12-06 2016-12-02 6.216 216,755 -3,314 0.01% 1,347,456
2016-12-02 2016-11-30 6.470 220,069 -6,627 0.01% 1,423,843
2016-11-30 2016-11-28 6.337 226,696 +9,941 0.01% 1,436,619
2016-11-28 2016-11-24 6.120 216,755 -6,628 0.01% 1,326,525
2016-11-25 2016-11-23 6.156 223,383 -6,627 0.01% 1,375,177
2016-11-24 2016-11-22 6.277 230,010 -39,765 0.01% 1,443,738
2016-11-23 2016-11-21 6.144 269,775 +6,627 0.02% 1,657,517
2016-11-22 2016-11-18 6.204 263,148 -53,020 0.02% 1,632,682
2016-11-21 2016-11-17 6.204 316,168 -13,255 0.02% 1,961,640
2016-11-17 2016-11-15 6.018 329,423 +3,005 0.02% 1,982,437
2016-11-16 2016-11-14 6.006 326,418 -52,536 0.02% 1,960,377
2016-11-15 2016-11-11 6.018 378,954 -128,058 0.02% 2,280,510
2016-11-10 2016-11-08 6.128 507,012 -13,134 0.03% 3,106,739
2016-11-09 2016-11-07 6.067 520,146 -32,836 0.03% 3,155,536
2016-11-01 2016-10-28 6.249 552,982 +3,284 0.04% 3,455,787
2016-10-28 2016-10-26 6.274 549,698 -6,567 0.04% 3,448,656
2016-10-26 2016-10-24 6.396 556,265 +49,253 0.04% 3,557,620
2016-10-19 2016-10-17 6.335 507,012 -3,284 0.03% 3,211,738
2016-10-17 2016-10-13 6.615 510,296 -6,567 0.03% 3,375,519
2016-10-14 2016-10-12 6.664 516,863 +6,567 0.03% 3,444,144
2016-10-13 2016-10-11 6.785 510,296 +6,567 0.03% 3,462,549
2016-10-03 2016-09-29 6.188 503,729 +9,851 0.03% 3,117,304
2016-09-23 2016-09-21 6.359 493,878 -141,192 0.03% 3,140,572
2016-09-21 2016-09-19 6.408 635,070 -6,567 0.04% 4,069,358
2016-09-05 2016-09-01 6.115 641,637 -42,686 0.04% 3,923,843
2016-09-02 2016-08-31 6.115 684,323 -16,418 0.04% 4,184,884
2016-08-19 2016-08-17 5.969 700,741 +19,702 0.05% 4,182,849
2016-08-09 2016-08-05 5.506 681,039 -3,284 0.04% 3,749,980
2016-08-05 2016-08-03 5.397 684,323 +9,851 0.04% 3,693,035
2016-07-22 2016-07-20 5.372 674,472 -29,552 0.04% 3,623,440
2016-07-20 2016-07-18 5.348 704,024 +22,985 0.05% 3,765,048
2016-07-07 2016-07-05 5.421 681,039 -118,208 0.04% 3,691,905
2016-06-17 2016-06-15 5.413 799,247 -13,134 0.05% 4,326,307
2016-06-16 2016-06-14 5.450 812,381 +20,945 0.05% 4,427,384
2016-06-07 2016-06-03 5.388 791,436 +13,006 0.05% 4,264,554
2016-06-02 2016-05-31 5.487 778,430 +78,035 0.05% 4,271,084
2016-05-24 2016-05-20 5.450 700,395 -29,263 0.05% 3,817,073
2016-05-05 2016-05-03 5.745 729,658 +81,286 0.05% 4,191,987
2016-04-22 2016-04-20 5.893 648,372 -9,754 0.04% 3,820,704
2016-04-20 2016-04-18 6.040 658,126 +22,760 0.04% 3,975,339
2016-04-15 2016-04-13 6.102 635,366 -13,006 0.04% 3,876,942
2016-04-07 2016-04-05 5.942 648,372 +9,754 0.04% 3,852,610
2016-04-06 2016-04-01 6.102 638,618 +9,755 0.04% 3,896,785
2016-04-05 2016-03-31 6.077 628,863 +94,291 0.04% 3,821,789
2016-04-01 2016-03-30 6.176 534,572 -3,251 0.03% 3,301,365
2016-03-30 2016-03-24 5.991 537,823 +91,040 0.04% 3,222,196
2016-03-24 2016-03-22 6.373 446,783 +13,006 0.03% 2,847,148
2016-03-22 2016-03-18 6.225 433,777 +16,257 0.03% 2,700,230
2016-03-18 2016-03-16 6.225 417,520 +68,281 0.03% 2,599,031
2016-03-14 2016-03-10 6.200 349,239 +3,251 0.02% 2,165,394
2016-03-10 2016-03-08 6.409 345,988 +84,538 0.02% 2,217,596
2016-03-08 2016-03-04 6.274 261,450 +22,760 0.02% 1,640,373
2016-03-01 2016-02-26 6.213 238,690 -3,252 0.02% 1,482,891
2016-02-19 2016-02-17 6.262 241,942 +3,252 0.02% 1,515,000
2016-02-15 2016-02-11 6.090 238,690 +29,263 0.02% 1,453,527
2016-02-03 2016-02-01 6.274 209,427 +6,503 0.01% 1,313,973
2016-02-02 2016-01-29 6.102 202,924 -13,006 0.01% 1,238,223
2016-01-28 2016-01-26 5.893 215,930 +6,503 0.01% 1,272,425
2016-01-25 2016-01-21 5.782 209,427 -19,509 0.01% 1,210,916
2016-01-21 2016-01-19 5.942 228,936 -3,251 0.01% 1,360,332
2016-01-20 2016-01-18 6.003 232,187 -16,257 0.02% 1,393,931
2016-01-19 2016-01-15 5.979 248,444 -6,503 0.02% 1,485,417
2016-01-18 2016-01-14 5.979 254,947 -9,755 0.02% 1,524,298
2016-01-13 2016-01-11 6.077 264,702 -3,251 0.02% 1,608,673
2016-01-12 2016-01-08 6.311 267,953 -6,503 0.02% 1,691,062
2016-01-11 2016-01-07 6.274 274,456 -3,251 0.02% 1,721,974
2016-01-06 2016-01-04 6.483 277,707 +13,005 0.02% 1,800,450
2015-12-18 2015-12-16 6.508 264,702 -22,760 0.02% 1,722,648
2015-12-17 2015-12-15 6.471 287,462 +22,760 0.02% 1,860,158
2015-12-16 2015-12-14 6.619 264,702 -3,251 0.02% 1,751,956
2015-12-03 2015-12-01 6.889 267,953 -21,598 0.02% 1,845,994
2015-12-02 2015-11-30 6.766 289,551 +60,615 0.02% 1,959,167
2015-11-27 2015-11-25 7.135 228,936 -289,378 0.01% 1,633,525
2015-11-26 2015-11-24 6.951 518,314 +289,378 0.03% 3,602,675
2015-11-25 2015-11-23 6.852 228,936 +3,252 0.01% 1,568,747
2015-11-20 2015-11-18 6.914 225,684 +3,251 0.01% 1,560,345
2015-11-13 2015-11-11 6.865 222,433 -13,006 0.01% 1,526,923
2015-11-10 2015-11-06 7.086 235,439 +3,252 0.02% 1,668,340
2015-11-09 2015-11-05 7.098 232,187 +19,508 0.02% 1,648,152
2015-11-05 2015-11-03 6.791 212,679 -13,005 0.01% 1,444,267
2015-10-30 2015-10-28 6.656 225,684 -17,041 0.01% 1,502,041
2015-10-28 2015-10-26 6.766 242,725 +94,292 0.02% 1,642,332
2015-10-26 2015-10-22 6.875 148,433 +52,023 0.01% 1,020,419
2015-10-23 2015-10-20 7.123 96,410 +4,053 0.01% 686,708
2015-10-22 2015-10-19 6.862 92,357 +6,447 0.01% 633,772
2015-10-20 2015-10-16 6.688 85,910 +6,447 0.01% 574,607
2015-10-19 2015-10-15 6.552 79,463 +6,447 0.01% 520,640
2015-10-16 2015-10-14 6.440 73,016 +6,447 0.00% 470,245
2015-10-15 2015-10-13 6.688 66,569 +3,223 0.00% 445,245
2015-10-14 2015-10-12 6.726 63,346 -3,223 0.00% 426,046
2015-10-13 2015-10-09 6.924 66,569 -3,224 0.00% 460,940
2015-10-12 2015-10-08 6.726 69,793 +3,224 0.00% 469,407
2015-10-08 2015-10-06 6.664 66,569 +3,223 0.00% 443,593
2015-10-07 2015-10-05 6.589 63,346 +9,671 0.00% 417,400
2015-10-06 2015-10-02 6.515 53,675 -103,151 0.00% 349,679
2015-10-05 2015-09-30 6.056 156,826 -6,447 0.01% 949,678
2015-10-02 2015-09-29 6.080 163,273 -270,770 0.01% 992,770
2015-09-29 2015-09-24 6.478 434,043 +3,223 0.03% 2,811,523
2015-09-25 2015-09-23 6.415 430,820 +3,224 0.03% 2,763,916
2015-09-24 2015-09-22 6.751 427,596 +103,150 0.03% 2,886,496
2015-09-23 2015-09-21 6.726 324,446 +3,224 0.02% 2,182,127
2015-09-21 2015-09-17 6.924 321,222 +3,223 0.02% 2,224,221
2015-09-09 2015-09-07 7.024 317,999 +3,224 0.02% 2,233,472
2015-09-08 2015-09-04 7.334 314,775 +3,223 0.02% 2,308,480
2015-09-04 2015-09-01 6.924 311,552 +9,671 0.02% 2,157,263
2015-09-02 2015-08-31 6.726 301,881 +3,223 0.02% 2,030,362
2015-09-01 2015-08-28 6.366 298,658 +3,224 0.02% 1,901,209
2015-08-31 2015-08-27 5.969 295,434 -3,224 0.02% 1,763,372
2015-08-28 2015-08-26 5.659 298,658 +3,224 0.02% 1,689,964
2015-08-27 2015-08-25 5.944 295,434 -16,118 0.02% 1,756,040
2015-08-26 2015-08-24 5.758 311,552 -61,245 0.02% 1,793,853
2015-08-25 2015-08-21 6.080 372,797 +58,022 0.02% 2,266,767
2015-08-21 2015-08-19 5.944 314,775 +3,223 0.02% 1,871,001
2015-08-19 2015-08-17 6.093 311,552 +3,224 0.02% 1,898,237
2015-08-13 2015-08-11 6.242 308,328 +3,223 0.02% 1,924,506
2015-08-07 2015-08-05 6.118 305,105 +3,224 0.02% 1,866,529
2015-08-05 2015-08-03 6.316 301,881 +3,223 0.02% 1,906,742
2015-07-31 2015-07-29 6.353 298,658 +3,224 0.02% 1,897,503
2015-07-29 2015-07-27 6.329 295,434 -3,224 0.02% 1,869,688
2015-07-27 2015-07-23 6.937 298,658 -3,223 0.02% 2,071,688
2015-07-23 2015-07-21 6.651 301,881 -6,447 0.02% 2,007,886
2015-07-22 2015-07-20 6.552 308,328 -6,447 0.02% 2,020,158
2015-07-21 2015-07-17 6.651 314,775 -6,447 0.02% 2,093,647
2015-07-20 2015-07-16 6.415 321,222 -16,117 0.02% 2,060,792
2015-07-17 2015-07-15 6.378 337,339 -9,671 0.02% 2,151,632
2015-07-16 2015-07-14 6.552 347,010 -9,670 0.02% 2,273,601
2015-07-15 2015-07-13 6.515 356,680 -12,894 0.02% 2,323,681
2015-07-14 2015-07-10 6.391 369,574 -9,670 0.02% 2,361,821
2015-07-09 2015-07-07 5.994 379,244 -1,816 0.02% 2,273,025
2015-07-06 2015-07-02 6.800 381,060 +6,447 0.03% 2,591,268
2015-07-03 2015-06-30 7.185 374,613 +35,458 0.02% 2,691,534
2015-06-30 2015-06-26 7.185 339,155 -3,223 0.02% 2,436,774
2015-06-29 2015-06-25 7.495 342,378 -16,118 0.02% 2,566,145
2015-06-25 2015-06-23 7.445 358,496 +3,224 0.02% 2,669,156
2015-06-22 2015-06-18 6.850 355,272 -3,224 0.02% 2,433,540
2015-06-18 2015-06-16 6.979 358,496 +6,447 0.02% 2,502,044
2015-06-17 2015-06-15 7.179 352,049 +5,974 0.02% 2,527,502
2015-06-16 2015-06-12 7.392 346,075 +28,783 0.02% 2,558,198
2015-06-15 2015-06-11 7.192 317,292 -6,397 0.02% 2,281,936
2015-06-12 2015-06-10 7.004 323,689 +3,199 0.02% 2,267,214
2015-06-11 2015-06-09 7.179 320,490 -3,199 0.02% 2,300,927
2015-06-10 2015-06-08 7.329 323,689 -361,378 0.02% 2,372,477
2015-06-09 2015-06-05 7.405 685,067 -1,139,999 0.05% 5,072,607
2015-06-08 2015-06-04 7.505 1,825,066 -2,609,598 0.12% 13,696,397
2015-06-05 2015-06-03 7.792 4,434,664 -1,675,772 0.29% 34,556,144
2015-06-04 2015-06-02 8.168 6,110,436 +2,307,586 0.41% 49,907,048
2015-06-03 2015-06-01 8.555 3,802,850 +76,753 0.25% 32,534,325
2015-06-02 2015-05-29 8.543 3,726,097 -79,951 0.25% 31,831,079
2015-06-01 2015-05-28 8.468 3,806,048 -188,684 0.25% 32,228,451
2015-05-29 2015-05-27 8.868 3,994,732 +25,584 0.27% 35,425,043
2015-05-28 2015-05-26 8.830 3,969,148 +121,526 0.26% 35,049,231
2015-05-26 2015-05-21 8.630 3,847,622 +92,743 0.26% 33,206,109
2015-05-22 2015-05-20 8.730 3,754,879 -47,971 0.25% 32,781,428
2015-05-21 2015-05-19 8.655 3,802,850 -38,376 0.25% 32,914,843
2015-05-20 2015-05-18 8.468 3,841,226 +159,902 0.26% 32,526,328
2015-05-19 2015-05-15 8.443 3,681,324 +22,386 0.24% 31,080,237
2015-05-18 2015-05-14 8.280 3,658,938 -874,764 0.24% 30,296,297
2015-05-15 2015-05-13 8.168 4,533,702 +143,912 0.30% 37,029,057
2015-05-14 2015-05-12 8.330 4,389,790 +121,525 0.29% 36,567,433
2015-05-13 2015-05-11 8.530 4,268,265 +340,692 0.28% 36,409,294
2015-05-12 2015-05-08 8.368 3,927,573 +22,386 0.26% 32,864,489
2015-05-11 2015-05-07 8.117 3,905,187 +124,723 0.26% 31,700,275
2015-05-08 2015-05-06 8.518 3,780,464 -41,574 0.25% 32,200,953
2015-05-06 2015-05-04 8.981 3,822,038 -156,704 0.25% 34,323,846
2015-05-05 2015-04-30 8.981 3,978,742 -9,594 0.26% 35,731,128
2015-05-04 2015-04-29 9.031 3,988,336 +159,902 0.26% 36,016,826
2015-04-30 2015-04-28 9.068 3,828,434 +1,898,237 0.25% 34,716,479
2015-04-29 2015-04-27 9.168 1,930,197 -102,337 0.13% 17,696,285
2015-04-28 2015-04-24 8.830 2,032,534 +172,694 0.13% 17,948,122
2015-04-27 2015-04-23 8.868 1,859,840 +28,782 0.12% 16,492,949
2015-04-24 2015-04-22 9.231 1,831,058 +57,565 0.12% 16,901,878
2015-04-23 2015-04-21 9.206 1,773,493 -175,892 0.12% 16,326,151
2015-04-22 2015-04-20 9.018 1,949,385 +57,565 0.13% 17,579,616
2015-04-21 2015-04-17 9.131 1,891,820 -15,991 0.13% 17,273,454
2015-04-20 2015-04-16 9.556 1,907,811 +374,171 0.13% 18,230,778
2015-04-17 2015-04-15 9.293 1,533,640 -255,843 0.10% 14,252,424
2015-04-16 2015-04-14 9.406 1,789,483 +44,772 0.12% 16,831,465
2015-04-15 2015-04-13 9.531 1,744,711 -450,923 0.12% 16,628,573
2015-04-14 2015-04-10 9.156 2,195,634 -707,975 0.15% 20,102,383
2015-04-13 2015-04-09 9.081 2,903,609 +742,424 0.19% 26,366,426
2015-04-10 2015-04-08 8.768 2,161,185 +396,717 0.14% 18,949,007
2015-04-09 2015-04-02 8.605 1,764,468 +95,941 0.12% 15,183,739
2015-04-08 2015-04-01 8.668 1,668,527 -76,753 0.11% 14,462,487
2015-04-02 2015-03-31 8.543 1,745,280 +316,606 0.12% 14,909,474
2015-04-01 2015-03-30 8.355 1,428,674 +40,423 0.09% 11,936,750
2015-03-31 2015-03-27 8.130 1,388,251 -92,743 0.09% 11,286,463
2015-03-30 2015-03-26 8.055 1,480,994 -28,782 0.10% 11,929,320
2015-03-27 2015-03-25 8.080 1,509,776 -2,936,101 0.10% 12,198,924
2015-03-26 2015-03-24 8.092 4,445,877 +2,286,619 0.30% 35,978,100
2015-03-25 2015-03-23 7.867 2,159,258 +44,773 0.14% 16,987,587
2015-03-24 2015-03-20 8.130 2,114,485 +15,990 0.14% 17,190,736
2015-03-23 2015-03-19 7.542 2,098,495 +140,714 0.14% 15,827,115
2015-03-20 2015-03-18 7.467 1,957,781 -19,189 0.13% 14,618,908
2015-03-19 2015-03-17 7.567 1,976,970 +150,308 0.13% 14,960,013
2015-03-18 2015-03-16 7.492 1,826,662 +271,833 0.12% 13,685,527
2015-03-17 2015-03-13 7.530 1,554,829 +118,328 0.10% 11,707,270
2015-03-16 2015-03-12 7.605 1,436,501 -372,124 0.10% 10,924,109
2015-03-13 2015-03-11 7.592 1,808,625 -63,961 0.12% 13,731,365
2015-03-12 2015-03-10 7.642 1,872,586 +31,981 0.12% 14,310,654
2015-03-11 2015-03-09 7.617 1,840,605 +201,476 0.12% 14,020,206
2015-03-10 2015-03-06 7.867 1,639,129 -73,555 0.11% 12,895,562
2015-03-09 2015-03-05 7.855 1,712,684 -76,753 0.11% 13,452,822
2015-03-06 2015-03-04 7.980 1,789,437 -121,525 0.12% 14,279,520
2015-03-05 2015-03-03 7.967 1,910,962 +95,941 0.13% 15,225,375
2015-03-04 2015-03-02 8.042 1,815,021 -188,684 0.12% 14,597,186
2015-03-03 2015-02-27 7.992 2,003,705 +518,082 0.13% 16,014,417
2015-03-02 2015-02-26 8.005 1,485,623 +5,596 0.10% 11,892,279
2015-02-27 2015-02-25 8.243 1,480,027 +217,467 0.10% 12,199,206
2015-02-26 2015-02-24 8.268 1,262,560 -1,394,344 0.08% 10,438,305
2015-02-25 2015-02-23 8.230 2,656,904 -115,130 0.18% 21,866,449
2015-02-24 2015-02-18 7.830 2,772,034 -28,782 0.18% 21,704,480
2015-02-23 2015-02-16 7.905 2,800,816 +83,149 0.19% 22,140,028
2015-02-17 2015-02-13 7.880 2,717,667 +115,129 0.18% 21,414,764
2015-02-16 2015-02-12 7.730 2,602,538 +332,596 0.17% 20,116,946
2015-02-13 2015-02-11 7.805 2,269,942 +188,684 0.15% 17,716,415
2015-02-12 2015-02-10 7.980 2,081,258 +15,990 0.14% 16,608,221
2015-02-11 2015-02-09 7.755 2,065,268 -60,762 0.14% 16,015,652
2015-02-10 2015-02-06 7.755 2,126,030 +28,782 0.14% 16,486,846
2015-02-09 2015-02-05 7.642 2,097,248 +31,980 0.14% 16,027,563
2015-02-06 2015-02-04 7.717 2,065,268 -233,456 0.14% 15,938,156
2015-02-05 2015-02-03 7.530 2,298,724 -179,090 0.15% 17,308,516
2015-02-03 2015-01-30 7.617 2,477,814 -28,783 0.16% 18,873,937
2015-02-02 2015-01-29 7.655 2,506,597 -41,574 0.17% 19,187,237
2015-01-30 2015-01-28 7.767 2,548,171 -115,129 0.17% 19,792,319
2015-01-29 2015-01-27 7.855 2,663,300 -106,335 0.18% 20,919,738
2015-01-28 2015-01-26 7.992 2,769,635 -44,773 0.18% 22,136,038
2015-01-27 2015-01-23 7.880 2,814,408 +204,675 0.19% 22,177,067
2015-01-26 2015-01-22 7.617 2,609,733 +1,686,276 0.17% 19,878,787
2015-01-23 2015-01-21 7.517 923,457 -39,176 0.06% 6,941,729
2015-01-22 2015-01-20 7.405 962,633 +471,710 0.06% 7,127,857
2015-01-21 2015-01-19 7.279 490,923 -185,486 0.03% 3,573,657
2015-01-20 2015-01-16 7.380 676,409 -79,951 0.04% 4,991,578
2015-01-19 2015-01-15 7.430 756,360 +4,798 0.05% 5,619,420
2015-01-16 2015-01-14 7.480 751,562 -441,329 0.05% 5,621,374
2015-01-15 2015-01-13 7.430 1,192,891 -1,119,337 0.08% 8,862,652
2015-01-14 2015-01-12 7.229 2,312,228 +95,941 0.15% 16,716,101
2015-01-13 2015-01-09 7.367 2,216,287 +15,990 0.15% 16,327,429
2015-01-12 2015-01-08 7.442 2,200,297 +16,694 0.15% 16,374,754
2015-01-09 2015-01-07 7.329 2,183,603 -127,921 0.14% 16,004,710
2015-01-08 2015-01-06 7.555 2,311,524 +73,554 0.15% 17,462,718
2015-01-07 2015-01-05 7.705 2,237,970 -223,862 0.15% 17,242,946
2015-01-06 2015-01-02 7.880 2,461,832 +6,396 0.16% 19,398,827
2015-01-05 2014-12-31 7.830 2,455,436 +585,241 0.16% 19,225,580
2015-01-02 2014-12-29 7.930 1,870,195 +255,843 0.12% 14,830,393
2014-12-30 2014-12-24 7.955 1,614,352 -367,775 0.11% 12,841,976
2014-12-29 2014-12-22 7.805 1,982,127 -1,280,125 0.13% 15,470,080
2014-12-23 2014-12-19 7.505 3,262,252 -338,992 0.22% 24,481,908
2014-12-22 2014-12-18 7.492 3,601,244 +76,753 0.24% 26,980,865
2014-12-19 2014-12-17 7.442 3,524,491 +217,466 0.23% 26,229,492
2014-12-18 2014-12-16 7.505 3,307,025 -19,188 0.22% 24,817,912
2014-12-17 2014-12-15 7.830 3,326,213 +383,765 0.22% 26,043,593
2014-12-16 2014-12-12 7.842 2,942,448 -41,575 0.20% 23,075,591
2014-12-15 2014-12-11 7.830 2,984,023 -111,931 0.20% 23,364,312
2014-12-12 2014-12-10 7.805 3,095,954 -44,773 0.21% 24,163,264
2014-12-11 2014-12-09 7.880 3,140,727 +47,971 0.21% 24,748,407
2014-12-10 2014-12-08 8.117 3,092,756 -399,755 0.21% 25,105,383
2014-12-09 2014-12-05 8.180 3,492,511 +67,159 0.23% 28,568,802
2014-12-08 2014-12-04 8.155 3,425,352 +127,922 0.23% 27,933,754
2014-12-05 2014-12-03 8.017 3,297,430 +12,792 0.22% 26,436,875
2014-12-04 2014-12-02 8.017 3,284,638 -882,658 0.22% 26,334,316
2014-12-03 2014-12-01 8.117 4,167,296 +345,388 0.28% 33,827,940
2014-12-02 2014-11-28 8.593 3,821,908 +121,525 0.25% 32,840,781
2014-12-01 2014-11-27 8.530 3,700,383 +86,347 0.25% 31,565,128
2014-11-28 2014-11-26 8.618 3,614,036 +22,386 0.24% 31,144,990
2014-11-27 2014-11-25 8.568 3,591,650 +159,902 0.24% 30,772,380
2014-11-26 2014-11-24 8.655 3,431,748 -28,782 0.23% 29,702,841
2014-11-25 2014-11-21 8.618 3,460,530 +86,347 0.23% 29,822,108
2014-11-24 2014-11-20 8.780 3,374,183 -374,171 0.22% 29,626,630
2014-11-21 2014-11-19 10.480 3,748,354 +259,041 0.25% 39,284,279
2014-11-20 2014-11-18 10.556 3,489,313 +169,105 0.23% 36,832,513
2014-11-19 2014-11-17 10.707 3,320,208 -350,139 0.22% 35,548,152
2014-11-18 2014-11-14 11.058 3,670,347 +359,688 0.24% 40,588,401
2014-11-17 2014-11-13 9.890 3,310,659 +210,880 0.22% 32,741,707
2014-11-14 2014-11-12 9.902 3,099,779 +66,844 0.21% 30,695,103
2014-11-13 2014-11-11 9.638 3,032,935 -35,013 0.20% 29,232,813
2014-11-12 2014-11-10 9.739 3,067,948 +41,380 0.20% 29,878,710
2014-11-11 2014-11-07 9.777 3,026,568 -31,831 0.20% 29,589,810
2014-11-10 2014-11-06 9.752 3,058,399 -172,682 0.20% 29,824,145
2014-11-07 2014-11-05 9.676 3,231,081 -44,564 0.22% 31,264,444
2014-11-06 2014-11-04 9.927 3,275,645 -3,183 0.22% 32,518,916
2014-11-05 2014-11-03 9.877 3,278,828 -206,900 0.22% 32,385,703
2014-11-04 2014-10-31 9.827 3,485,728 +140,056 0.23% 34,254,086
2014-11-03 2014-10-30 9.752 3,345,672 -57,296 0.22% 32,625,504
2014-10-31 2014-10-29 9.764 3,402,968 +41,380 0.23% 33,226,992
2014-10-30 2014-10-28 9.651 3,361,588 +6,366 0.22% 32,442,764
2014-10-29 2014-10-27 9.437 3,355,222 +38,197 0.22% 31,664,551
2014-10-28 2014-10-24 9.475 3,317,025 +216,450 0.22% 31,429,121
2014-10-27 2014-10-23 9.525 3,100,575 +3,183 0.21% 29,534,090
2014-10-24 2014-10-22 9.764 3,097,392 -283,294 0.21% 30,243,311
2014-10-23 2014-10-21 9.299 3,380,686 -3,183 0.23% 31,437,550
2014-10-22 2014-10-20 9.261 3,383,869 -19,099 0.23% 31,339,580
2014-10-21 2014-10-17 9.111 3,402,968 +35,014 0.23% 31,003,306
2014-10-20 2014-10-16 9.312 3,367,954 +60,479 0.22% 31,361,476
2014-10-17 2014-10-15 9.425 3,307,475 -190,985 0.22% 31,172,381
2014-10-16 2014-10-14 9.375 3,498,460 +178,252 0.23% 32,796,529
2014-10-15 2014-10-13 9.186 3,320,208 -41,380 0.22% 30,499,647
2014-10-14 2014-10-10 9.425 3,361,588 +880,959 0.22% 31,682,387
2014-10-13 2014-10-09 9.437 2,480,629 +28,647 0.17% 23,410,673
2014-10-10 2014-10-08 9.412 2,451,982 +187,802 0.16% 23,078,694
2014-10-09 2014-10-07 9.525 2,264,180 +224,408 0.15% 21,567,127
2014-10-08 2014-10-06 9.412 2,039,772 +76,394 0.14% 19,198,866
2014-10-07 2014-10-03 9.337 1,963,378 +331,597 0.13% 18,331,790
2014-10-06 2014-09-30 9.651 1,631,781 -613,579 0.11% 15,748,356
2014-10-03 2014-09-29 9.626 2,245,360 -146,422 0.15% 21,613,589
2014-09-30 2014-09-26 9.902 2,391,782 +159,154 0.16% 23,684,267
2014-09-29 2014-09-25 9.789 2,232,628 +1,062,394 0.15% 21,855,763
2014-09-26 2014-09-24 9.840 1,170,234 +66,845 0.08% 11,514,541
2014-09-25 2014-09-23 9.927 1,103,389 +273,745 0.07% 10,953,878
2014-09-24 2014-09-22 9.902 829,644 -273,745 0.06% 8,215,427
2014-09-23 2014-09-19 10.342 1,103,389 +79,577 0.07% 11,411,445
2014-09-22 2014-09-18 10.179 1,023,812 +127,323 0.07% 10,421,191
2014-09-19 2014-09-17 10.091 896,489 -31,831 0.06% 9,046,335
2014-09-18 2014-09-16 9.840 928,320 -70,027 0.06% 9,134,223
2014-09-17 2014-09-15 9.827 998,347 -296,027 0.07% 9,810,709
2014-09-16 2014-09-12 10.003 1,294,374 +273,745 0.09% 12,947,472
2014-09-15 2014-09-11 9.915 1,020,629 +175,069 0.07% 10,119,453
2014-09-12 2014-09-10 10.066 845,560 -292,843 0.06% 8,511,167
2014-09-11 2014-09-08 10.317 1,138,403 +114,591 0.08% 11,744,954
2014-09-10 2014-09-05 10.028 1,023,812 +120,957 0.07% 10,266,803
2014-09-08 2014-09-04 10.292 902,855 +50,929 0.06% 9,292,104
2014-09-05 2014-09-03 10.254 851,926 -159,154 0.06% 8,735,830
2014-09-04 2014-09-02 10.041 1,011,080 +200,534 0.07% 10,151,832
2014-09-03 2014-09-01 9.827 810,546 -213,266 0.05% 7,965,198
2014-09-02 2014-08-29 9.865 1,023,812 +222,816 0.07% 10,099,550
2014-09-01 2014-08-28 9.613 800,996 -391,519 0.05% 7,700,234
2014-08-29 2014-08-27 9.965 1,192,515 -105,042 0.08% 11,883,632
2014-08-28 2014-08-26 9.927 1,297,557 -124,140 0.09% 12,881,477
2014-08-27 2014-08-25 9.865 1,421,697 +22,281 0.09% 14,024,547
2014-08-26 2014-08-22 9.714 1,399,416 +47,746 0.09% 13,593,725
2014-08-25 2014-08-21 9.638 1,351,670 -1,251,787 0.09% 13,028,013
2014-08-22 2014-08-20 9.789 2,603,457 -3,183 0.17% 25,485,902
2014-08-21 2014-08-19 9.701 2,606,640 +153,902 0.17% 25,287,768
2014-08-20 2014-08-18 9.726 2,452,738 +101,858 0.16% 23,856,364
2014-08-19 2014-08-15 9.714 2,350,880 +127,324 0.16% 22,836,108
2014-08-18 2014-08-14 9.789 2,223,556 -57,296 0.15% 21,766,955
2014-08-15 2014-08-13 9.927 2,280,852 +117,774 0.15% 22,643,124
2014-08-14 2014-08-12 9.752 2,163,078 -44,563 0.14% 21,093,374
2014-08-13 2014-08-11 9.802 2,207,641 +22,282 0.15% 21,638,901
2014-08-12 2014-08-08 9.676 2,185,359 -44,564 0.15% 21,145,875
2014-08-11 2014-08-07 9.714 2,229,923 +31,831 0.15% 21,661,150
2014-08-08 2014-08-06 9.940 2,198,092 +111,408 0.15% 21,849,147
2014-08-07 2014-08-05 9.840 2,086,684 +79,577 0.14% 20,531,969
2014-08-06 2014-08-04 10.053 2,007,107 +41,380 0.13% 20,177,746
2014-08-05 2014-08-01 9.777 1,965,727 -407,434 0.13% 19,218,299
2014-08-04 2014-07-31 10.116 2,373,161 -95,493 0.16% 24,006,853
2014-08-01 2014-07-30 9.902 2,468,654 -483,828 0.16% 24,445,481
2014-07-31 2014-07-29 10.053 2,952,482 -149,605 0.20% 29,681,742
2014-07-30 2014-07-28 9.550 3,102,087 -155,971 0.21% 29,626,456
2014-07-29 2014-07-25 9.802 3,258,058 +189,871 0.22% 31,934,900
2014-07-28 2014-07-24 9.890 3,068,187 -210,084 0.20% 30,343,711
2014-07-25 2014-07-23 10.066 3,278,271 -51,566 0.22% 32,998,144
2014-07-24 2014-07-22 9.978 3,329,837 +292,844 0.22% 33,224,283
2014-07-23 2014-07-21 9.525 3,036,993 +38,197 0.20% 28,928,448
2014-07-22 2014-07-18 9.840 2,998,796 +28,648 0.20% 29,506,713
2014-07-21 2014-07-17 9.978 2,970,148 +162,337 0.20% 29,635,396
2014-07-18 2014-07-16 9.840 2,807,811 -14,877 0.19% 27,627,512
2014-07-17 2014-07-15 10.242 2,822,688 +105,042 0.19% 28,908,971
2014-07-16 2014-07-14 10.292 2,717,646 -235,548 0.18% 27,969,772
2014-07-15 2014-07-11 10.279 2,953,194 +25,464 0.20% 30,356,900
2014-07-14 2014-07-10 10.443 2,927,730 -241,914 0.20% 30,573,432
2014-07-11 2014-07-09 10.493 3,169,644 +821,235 0.21% 33,258,994
2014-07-10 2014-07-08 10.129 2,348,409 -89,126 0.16% 23,785,973
2014-07-09 2014-07-07 10.217 2,437,535 +44,563 0.16% 24,903,108
2014-07-08 2014-07-04 9.752 2,392,972 +63,662 0.16% 23,335,197
2014-07-07 2014-07-03 9.726 2,329,310 -142,602 0.16% 22,655,852
2014-07-04 2014-07-02 9.852 2,471,912 -149,605 0.16% 24,353,490
2014-07-03 2014-06-30 9.513 2,621,517 +235,548 0.17% 24,937,947
2014-07-02 2014-06-27 9.425 2,385,969 -229,182 0.16% 22,487,346
2014-06-30 2014-06-26 9.211 2,615,151 -101,859 0.17% 24,088,674
2014-06-27 2014-06-25 9.060 2,717,010 -89,126 0.18% 24,617,199
2014-06-26 2014-06-24 8.972 2,806,136 +66,845 0.19% 25,177,875
2014-06-25 2014-06-23 8.834 2,739,291 +797,450 0.18% 24,199,458
2014-06-24 2014-06-20 8.910 1,941,841 +70,028 0.13% 17,301,033
2014-06-23 2014-06-19 8.847 1,871,813 +31,831 0.12% 16,559,502
2014-06-19 2014-06-17 9.098 1,839,982 -235,548 0.12% 16,740,340
2014-06-18 2014-06-16 9.173 2,075,530 +127,323 0.14% 19,039,872
2014-06-17 2014-06-13 9.249 1,948,207 +19,098 0.13% 18,018,766
2014-06-16 2014-06-12 9.261 1,929,109 -12,732 0.13% 17,866,373
2014-06-13 2014-06-11 9.249 1,941,841 -12,732 0.13% 17,959,888
2014-06-12 2014-06-10 9.450 1,954,573 +4,774 0.13% 18,470,637
2014-06-11 2014-06-09 9.337 1,949,799 -54,112 0.13% 18,205,005
2014-06-10 2014-06-06 9.173 2,003,911 -517,339 0.13% 18,382,875
2014-06-09 2014-06-05 9.035 2,521,250 -73,211 0.17% 22,780,169
2014-06-06 2014-06-04 9.147 2,594,461 +35,014 0.17% 23,732,507
2014-06-05 2014-06-03 9.261 2,559,447 -228,407 0.17% 23,703,256
2014-06-04 2014-05-30 9.526 2,787,854 +180,458 0.19% 26,558,239
2014-06-03 2014-05-29 9.312 2,607,396 -218,449 0.17% 24,279,089
2014-05-30 2014-05-28 9.716 2,825,845 -47,489 0.19% 27,455,703
2014-05-29 2014-05-27 9.590 2,873,334 -6,332 0.19% 27,554,072
2014-05-28 2014-05-26 9.703 2,879,666 -9,498 0.19% 27,942,241
2014-05-27 2014-05-23 9.716 2,889,164 -44,323 0.19% 28,070,906
2014-05-26 2014-05-22 9.754 2,933,487 +174,126 0.20% 28,612,734
2014-05-23 2014-05-21 9.286 2,759,361 +193,122 0.19% 25,624,403
2014-05-22 2014-05-20 9.501 2,566,239 +136,136 0.17% 24,382,197
2014-05-21 2014-05-19 9.868 2,430,103 +110,807 0.16% 23,979,140
2014-05-20 2014-05-16 10.209 2,319,296 -41,157 0.16% 23,676,933
2014-05-19 2014-05-15 10.108 2,360,453 -569,868 0.16% 23,858,506
2014-05-16 2014-05-14 10.575 2,930,321 -53,821 0.20% 30,988,357
2014-05-15 2014-05-13 10.234 2,984,142 +341,921 0.20% 30,539,534
2014-05-14 2014-05-12 10.082 2,642,221 +158,297 0.18% 26,639,737
2014-05-13 2014-05-09 10.044 2,483,924 +6,332 0.17% 24,949,585
2014-05-12 2014-05-08 10.272 2,477,592 -66,485 0.17% 25,449,440
2014-05-09 2014-05-07 10.335 2,544,077 -22,162 0.17% 26,293,079
2014-05-08 2014-05-05 10.348 2,566,239 +37,992 0.17% 26,554,547
2014-05-07 2014-05-02 10.335 2,528,247 +31,659 0.17% 26,129,476
2014-05-05 2014-04-30 9.855 2,496,588 +101,310 0.17% 24,603,641
2014-05-02 2014-04-29 10.082 2,395,278 -41,157 0.16% 24,149,977
2014-04-30 2014-04-28 9.931 2,436,435 -25,328 0.16% 24,195,537
2014-04-29 2014-04-25 10.158 2,461,763 -104,476 0.17% 25,006,919
2014-04-28 2014-04-24 10.322 2,566,239 +22,162 0.17% 26,489,701
2014-04-25 2014-04-23 10.297 2,544,077 -288,100 0.17% 26,196,650
2014-04-24 2014-04-22 10.284 2,832,177 +9,498 0.19% 29,127,465
2014-04-23 2014-04-17 10.335 2,822,679 +265,938 0.19% 29,172,436
2014-04-22 2014-04-16 10.133 2,556,741 +139,301 0.17% 25,907,112
2014-04-17 2014-04-15 10.247 2,417,440 -250,109 0.16% 24,770,482
2014-04-16 2014-04-14 10.411 2,667,549 -34,825 0.18% 27,771,383
2014-04-15 2014-04-11 10.360 2,702,374 +354,585 0.18% 27,997,368
2014-04-14 2014-04-10 10.209 2,347,789 -45,059 0.16% 23,967,808
2014-04-11 2014-04-09 10.284 2,392,848 -12,664 0.16% 24,609,195
2014-04-10 2014-04-08 10.335 2,405,512 +871,492 0.16% 24,861,008
2014-04-09 2014-04-07 10.373 1,534,020 -25,328 0.10% 15,912,268
2014-04-08 2014-04-04 10.360 1,559,348 +189,957 0.10% 16,155,291
2014-04-07 2014-04-03 10.348 1,369,391 -110,808 0.09% 14,169,981
2014-04-04 2014-04-02 10.727 1,480,199 +132,969 0.10% 15,877,631
2014-04-03 2014-04-01 10.739 1,347,230 -386,244 0.09% 14,468,335
2014-04-02 2014-03-31 11.169 1,733,474 +297,598 0.12% 19,360,987
2014-04-01 2014-03-28 10.461 1,435,876 +579,366 0.10% 15,021,219
2014-03-31 2014-03-27 10.499 856,510 -671,178 0.06% 8,992,726
2014-03-28 2014-03-26 11.965 1,527,688 -531,877 0.10% 18,278,584
2014-03-27 2014-03-25 12.053 2,059,565 +769,322 0.14% 24,824,572
2014-03-26 2014-03-24 11.586 1,290,243 +221,615 0.09% 14,948,539
2014-03-25 2014-03-21 11.624 1,068,628 -998,129 0.07% 12,421,449
2014-03-24 2014-03-20 11.346 2,066,757 -148,799 0.14% 23,448,963
2014-03-21 2014-03-19 11.813 2,215,556 -595,196 0.15% 26,172,924
2014-03-20 2014-03-18 12.167 2,810,752 +265,939 0.19% 34,198,473
2014-03-19 2014-03-17 11.005 2,544,813 +12,664 0.17% 28,004,765
2014-03-18 2014-03-14 11.118 2,532,149 -275,437 0.17% 28,153,334
2014-03-17 2014-03-13 11.409 2,807,586 -75,982 0.19% 32,031,606
2014-03-14 2014-03-12 10.878 2,883,568 -459,061 0.19% 31,368,319
2014-03-13 2014-03-11 11.194 3,342,629 -28,493 0.22% 37,417,933
2014-03-12 2014-03-10 10.929 3,371,122 -107,642 0.23% 36,842,448
2014-03-11 2014-03-07 10.840 3,478,764 +493,886 0.23% 37,711,183
2014-03-10 2014-03-06 11.182 2,984,878 +6,332 0.20% 33,375,498
2014-03-07 2014-03-05 11.700 2,978,546 -449,563 0.20% 34,847,626
2014-03-06 2014-03-04 12.129 3,428,109 +79,148 0.23% 41,579,930
2014-03-05 2014-03-03 12.357 3,348,961 -155,131 0.22% 41,381,558
2014-03-04 2014-02-28 12.508 3,504,092 -63,318 0.24% 43,829,709
2014-03-03 2014-02-27 12.458 3,567,410 -202,620 0.24% 44,441,411
2014-02-28 2014-02-26 12.293 3,770,030 -107,642 0.25% 46,346,351
2014-02-27 2014-02-25 12.293 3,877,672 +6,332 0.26% 47,669,633
2014-02-26 2014-02-24 12.041 3,871,340 -9,498 0.26% 46,613,543
2014-02-25 2014-02-21 12.344 3,880,838 +25,327 0.26% 47,904,683
2014-02-24 2014-02-20 12.091 3,855,511 -167,794 0.26% 46,617,801
2014-02-21 2014-02-19 12.357 4,023,305 -126,638 0.27% 49,714,115
2014-02-20 2014-02-18 12.066 4,149,943 +246,943 0.28% 50,072,976
2014-02-19 2014-02-17 12.066 3,903,000 -443,231 0.26% 47,093,375
2014-02-18 2014-02-14 12.521 4,346,231 +664,847 0.29% 54,418,223
2014-02-17 2014-02-13 11.763 3,681,384 -611,659 0.25% 43,303,071
2014-02-14 2014-02-12 12.394 4,293,043 +240,611 0.29% 53,209,863
2014-02-13 2014-02-11 11.851 4,052,432 +66,485 0.27% 48,026,006
2014-02-12 2014-02-10 11.586 3,985,947 -79,149 0.27% 46,180,513
2014-02-11 2014-02-07 11.851 4,065,096 +12,664 0.27% 48,176,089
2014-02-10 2014-02-06 11.889 4,052,432 +34,826 0.27% 48,179,607
2014-02-07 2014-02-05 11.788 4,017,606 -516,048 0.27% 47,359,476
2014-02-06 2014-02-04 11.839 4,533,654 +424,235 0.30% 53,671,763
2014-02-05 2014-01-30 11.497 4,109,419 -813,645 0.28% 47,247,596
2014-02-04 2014-01-28 12.887 4,923,064 +370,414 0.33% 63,444,437
2014-01-29 2014-01-27 12.129 4,552,650 +75,983 0.31% 55,219,617
2014-01-28 2014-01-24 12.382 4,476,667 -94,978 0.30% 55,429,219
2014-01-27 2014-01-23 12.988 4,571,645 -136,135 0.31% 59,377,719
2014-01-24 2014-01-22 13.014 4,707,780 -6,332 0.32% 61,264,837
2014-01-23 2014-01-21 12.887 4,714,112 -75,983 0.32% 60,751,634
2014-01-22 2014-01-20 12.837 4,790,095 -31,659 0.32% 61,488,759
2014-01-21 2014-01-17 12.988 4,821,754 -31,660 0.32% 62,626,200
2014-01-20 2014-01-16 12.988 4,853,414 -123,471 0.33% 63,037,408
2014-01-17 2014-01-15 12.660 4,976,885 -151,965 0.33% 63,006,191
2014-01-16 2014-01-14 12.811 5,128,850 +544,541 0.34% 65,707,637
2014-01-15 2014-01-13 12.634 4,584,309 -79,148 0.31% 57,920,430
2014-01-14 2014-01-10 12.786 4,663,457 -146,267 0.31% 59,627,470
2014-01-13 2014-01-09 12.736 4,809,724 +110,808 0.32% 61,254,583
2014-01-10 2014-01-08 12.685 4,698,916 +6,332 0.32% 59,605,906
2014-01-09 2014-01-07 12.736 4,692,584 -82,314 0.31% 59,762,738
2014-01-08 2014-01-06 13.014 4,774,898 -41,157 0.32% 62,138,279
2014-01-07 2014-01-03 12.685 4,816,055 -338,756 0.32% 61,091,818
2014-01-06 2014-01-02 13.165 5,154,811 -183,624 0.35% 67,863,829
2014-01-03 2013-12-31 13.216 5,338,435 -73,956 0.36% 70,551,060
2014-01-02 2013-12-27 13.241 5,412,391 +120,305 0.36% 71,665,204
2013-12-30 2013-12-24 13.216 5,292,086 +2,007,204 0.35% 69,938,526
2013-12-27 2013-12-20 13.822 3,284,882 +680,676 0.22% 45,404,092
2013-12-23 2013-12-19 13.165 2,604,206 -2,855,674 0.17% 34,284,747
2013-12-20 2013-12-18 12.761 5,459,880 -110,808 0.37% 69,672,656
2013-12-19 2013-12-17 12.811 5,570,688 +3,026,635 0.37% 71,368,191
2013-12-18 2013-12-16 12.912 2,544,053 -3,241,919 0.17% 32,849,968
2013-12-17 2013-12-13 12.458 5,785,972 -1,355,020 0.39% 72,079,396
2013-12-16 2013-12-12 12.357 7,140,992 -3,166 0.48% 88,237,927
2013-12-13 2013-12-11 12.736 7,144,158 -3,340,062 0.48% 90,984,933
2013-12-12 2013-12-10 13.317 10,484,220 -5,505,562 0.70% 139,615,821
2013-12-11 2013-12-09 13.064 15,989,782 +98,144 1.07% 208,891,601
2013-12-10 2013-12-06 13.115 15,891,638 +300,763 1.07% 208,412,572
2013-12-09 2013-12-05 12.837 15,590,875 +10,121,497 1.05% 200,134,562
2013-12-06 2013-12-04 13.064 5,469,378 +167,795 0.37% 71,452,327
2013-12-05 2013-12-03 12.811 5,301,583 -60,153 0.36% 67,920,585
2013-12-04 2013-12-02 13.241 5,361,736 +3,166 0.36% 70,994,484
2013-12-03 2013-11-29 13.367 5,358,570 +167,794 0.36% 71,629,591
2013-12-02 2013-11-28 12.938 5,190,776 +443,231 0.35% 67,156,823
2013-11-29 2013-11-27 12.634 4,747,545 +75,983 0.32% 59,982,835
2013-11-28 2013-11-26 12.609 4,671,562 -63,319 0.31% 58,904,782
2013-11-27 2013-11-25 12.584 4,734,881 -12,664 0.32% 59,583,540
2013-11-26 2013-11-22 12.887 4,747,545 -12,663 0.32% 61,182,491
2013-11-25 2013-11-21 12.938 4,760,208 -215,284 0.32% 61,586,253
2013-11-22 2013-11-20 12.837 4,975,492 +50,655 0.33% 63,868,635
2013-11-21 2013-11-19 12.470 4,924,837 +82,314 0.33% 61,413,933
2013-11-20 2013-11-18 12.479 4,842,523 +459,061 0.32% 60,431,139
2013-11-19 2013-11-15 11.896 4,383,462 -52,118 0.29% 52,145,169
2013-11-18 2013-11-14 11.389 4,435,580 +1,047,139 0.30% 50,515,045
2013-11-15 2013-11-13 8.776 3,388,441 +88,313 0.23% 29,737,196
2013-11-14 2013-11-12 8.878 3,300,128 +223,936 0.22% 29,296,977
2013-11-13 2013-11-11 8.865 3,076,192 -255,477 0.21% 27,269,967
2013-11-12 2013-11-08 8.865 3,331,669 -78,850 0.22% 29,534,731
2013-11-11 2013-11-07 8.954 3,410,519 -82,005 0.23% 30,536,494
2013-11-08 2013-11-06 9.004 3,492,524 -202,647 0.24% 31,447,907
2013-11-07 2013-11-05 9.080 3,695,171 -299,633 0.25% 33,553,788
2013-11-06 2013-11-04 9.220 3,994,804 -369,021 0.27% 36,831,879
2013-11-05 2013-11-01 9.550 4,363,825 +53,618 0.29% 41,673,147
2013-11-04 2013-10-31 9.233 4,310,207 -142,137 0.29% 39,794,541
2013-11-01 2013-10-30 9.042 4,452,344 -88,313 0.30% 40,259,858
2013-10-31 2013-10-29 9.042 4,540,657 +12,616 0.31% 41,058,419
2013-10-30 2013-10-28 8.814 4,528,041 +22,078 0.30% 39,910,682
2013-10-29 2013-10-25 8.789 4,505,963 -116,699 0.30% 39,601,793
2013-10-28 2013-10-24 8.941 4,622,662 -126,161 0.31% 41,330,937
2013-10-25 2013-10-23 8.992 4,748,823 +37,848 0.32% 42,699,836
2013-10-24 2013-10-22 9.359 4,710,975 +85,159 0.32% 44,092,138
2013-10-23 2013-10-21 9.372 4,625,816 -41,002 0.31% 43,353,762
2013-10-22 2013-10-18 9.410 4,666,818 -37,849 0.31% 43,915,594
2013-10-21 2013-10-17 9.296 4,704,667 -233,398 0.32% 43,734,771
2013-10-18 2013-10-16 9.334 4,938,065 -123,007 0.33% 46,092,324
2013-10-17 2013-10-15 9.296 5,061,072 -119,853 0.34% 47,047,926
2013-10-16 2013-10-11 9.499 5,180,925 +63,080 0.35% 49,213,371
2013-10-15 2013-10-10 9.296 5,117,845 +123,007 0.34% 47,575,690
2013-10-11 2013-10-09 9.372 4,994,838 -94,620 0.34% 46,812,285
2013-10-10 2013-10-08 9.499 5,089,458 +485,720 0.34% 48,344,530
2013-10-09 2013-10-07 9.448 4,603,738 -3,154 0.31% 43,497,156
2013-10-08 2013-10-04 9.753 4,606,892 +176,626 0.31% 44,929,167
2013-10-07 2013-10-03 9.867 4,430,266 +113,545 0.30% 43,712,273
2013-10-04 2013-10-02 9.600 4,316,721 +9,462 0.29% 41,442,300
2013-10-03 2013-09-30 9.651 4,307,259 -167,163 0.29% 41,569,963
2013-10-02 2013-09-27 10.006 4,474,422 +3,154 0.30% 44,772,149
2013-09-27 2013-09-25 10.222 4,471,268 -321,712 0.30% 45,704,581
2013-09-26 2013-09-24 10.247 4,792,980 +78,792 0.32% 49,114,641
2013-09-25 2013-09-23 10.158 4,714,188 -113,545 0.32% 47,888,740
2013-09-24 2013-09-19 10.019 4,827,733 +291,748 0.33% 48,368,690
2013-09-23 2013-09-18 10.120 4,535,985 +1,739,996 0.31% 45,905,899
2013-09-19 2013-09-17 10.311 2,795,989 -34,694 0.19% 28,828,364
2013-09-18 2013-09-16 9.905 2,830,683 -2,411,952 0.19% 28,037,305
2013-09-17 2013-09-13 10.006 5,242,635 +433,680 0.35% 52,459,074
2013-09-16 2013-09-12 9.917 4,808,955 +34,694 0.32% 47,692,650
2013-09-13 2013-09-11 10.767 4,774,261 +443,394 0.32% 51,405,293
2013-09-12 2013-09-10 10.780 4,330,867 +766,429 0.29% 46,686,118
2013-09-11 2013-09-09 10.869 3,564,438 -113,545 0.24% 38,740,559
2013-09-10 2013-09-06 11.198 3,677,983 -1,810,414 0.25% 41,187,403
2013-09-09 2013-09-05 10.285 5,488,397 +223,936 0.37% 56,449,534
2013-09-06 2013-09-04 9.753 5,264,461 -82,004 0.35% 51,342,173
2013-09-05 2013-09-03 9.943 5,346,465 +91,466 0.36% 53,158,998
2013-09-04 2013-09-02 9.347 5,254,999 +258,631 0.35% 49,117,258
2013-09-03 2013-08-30 9.271 4,996,368 +171,895 0.34% 46,319,705
2013-09-02 2013-08-29 9.004 4,824,473 -334,328 0.32% 43,441,241
2013-08-30 2013-08-28 9.055 5,158,801 -82,004 0.35% 46,713,346
2013-08-29 2013-08-27 9.004 5,240,805 -170,318 0.35% 47,190,040
2013-08-28 2013-08-26 9.042 5,411,123 +312,249 0.36% 48,929,517
2013-08-27 2013-08-23 8.738 5,098,874 +209,743 0.34% 44,554,081
2013-08-26 2013-08-22 8.992 4,889,131 -22,078 0.33% 43,961,439
2013-08-23 2013-08-21 9.220 4,911,209 -195,550 0.33% 45,281,084
2013-08-22 2013-08-20 9.169 5,106,759 -372,176 0.34% 46,824,986
2013-08-21 2013-08-19 10.006 5,478,935 -59,926 0.37% 54,823,549
2013-08-20 2013-08-16 10.222 5,538,861 +340,635 0.37% 56,617,345
2013-08-19 2013-08-15 10.260 5,198,226 +50,464 0.35% 53,333,204
2013-08-16 2013-08-13 10.260 5,147,762 +299,633 0.35% 52,815,449
2013-08-15 2013-08-12 9.994 4,848,129 -1,037,676 0.33% 48,450,066
2013-08-13 2013-08-09 10.209 5,885,805 +6,308 0.40% 60,089,106
2013-08-12 2013-08-08 9.385 5,879,497 +334,328 0.40% 55,177,991
2013-08-09 2013-08-07 9.131 5,545,169 -59,927 0.37% 50,633,888
2013-08-08 2013-08-06 9.271 5,605,096 -208,166 0.38% 51,963,025
2013-08-07 2013-08-05 9.245 5,813,262 +318,557 0.39% 53,745,415
2013-08-06 2013-08-02 9.182 5,494,705 -41,002 0.37% 50,451,832
2013-08-05 2013-08-01 9.334 5,535,707 -160,856 0.37% 51,670,766
2013-08-02 2013-07-31 9.296 5,696,563 +340,635 0.38% 52,955,475
2013-08-01 2013-07-30 9.309 5,355,928 -305,941 0.36% 49,856,844
2013-07-31 2013-07-29 9.182 5,661,869 +198,704 0.38% 51,986,715
2013-07-30 2013-07-26 9.321 5,463,165 +217,629 0.37% 50,924,368
2013-07-29 2013-07-25 9.309 5,245,536 +85,158 0.35% 48,829,235
2013-07-26 2013-07-24 9.778 5,160,378 -249,168 0.35% 50,457,983
2013-07-25 2013-07-23 10.158 5,409,546 +123,007 0.36% 54,952,484
2013-07-24 2013-07-22 10.057 5,286,539 -141,931 0.36% 53,166,567
2013-07-23 2013-07-19 9.867 5,428,470 -56,773 0.37% 53,561,290
2013-07-22 2013-07-18 9.829 5,485,243 -198,704 0.37% 53,912,760
2013-07-19 2013-07-17 9.600 5,683,947 +205,012 0.38% 54,568,233
2013-07-18 2013-07-16 9.499 5,478,935 -85,159 0.37% 52,044,155
2013-07-17 2013-07-15 9.702 5,564,094 +126,162 0.37% 53,982,114
2013-07-16 2013-07-12 9.689 5,437,932 -337,482 0.37% 52,689,142
2013-07-15 2013-07-11 9.943 5,775,414 +302,787 0.39% 57,423,965
2013-07-12 2013-07-10 9.829 5,472,627 +315,403 0.37% 53,788,761
2013-07-11 2013-07-09 10.019 5,157,224 -510,953 0.35% 51,669,835
2013-07-10 2013-07-08 10.323 5,668,177 +826,357 0.38% 58,514,271
2013-07-09 2013-07-05 10.019 4,841,820 +148,239 0.33% 48,509,827
2013-07-08 2013-07-04 10.488 4,693,581 -536,185 0.32% 49,227,051
2013-07-05 2013-07-03 11.224 5,229,766 -148,240 0.35% 58,697,489
2013-07-04 2013-07-02 11.072 5,378,006 -47,310 0.36% 59,542,836
2013-07-03 2013-06-28 10.754 5,425,316 -394,254 0.37% 58,346,510
2013-07-02 2013-06-27 10.818 5,819,570 +75,697 0.39% 62,955,535
2013-06-28 2013-06-26 11.236 5,743,873 +264,938 0.39% 64,540,532
2013-06-27 2013-06-25 11.376 5,478,935 +78,851 0.37% 62,327,913
2013-06-26 2013-06-24 12.048 5,400,084 +151,393 0.36% 65,060,607
2013-06-25 2013-06-21 12.162 5,248,691 -291,274 0.35% 63,835,697
2013-06-24 2013-06-20 11.883 5,539,965 +356,405 0.37% 65,832,539
2013-06-21 2013-06-19 12.137 5,183,560 -179,780 0.35% 62,912,082
2013-06-20 2013-06-18 12.670 5,363,340 +220,783 0.36% 67,950,837
2013-06-19 2013-06-17 12.936 5,142,557 -9,462 0.35% 66,523,222
2013-06-18 2013-06-14 12.809 5,152,019 -570,880 0.35% 65,992,233
2013-06-17 2013-06-13 12.758 5,722,899 +245,666 0.39% 73,014,322
2013-06-14 2013-06-11 11.997 5,477,233 -138,778 0.37% 65,712,251
2013-06-13 2013-06-10 12.631 5,616,011 -94,621 0.38% 70,938,382
2013-06-11 2013-06-07 13.063 5,710,632 -198,656 0.38% 74,595,974
2013-06-10 2013-06-06 13.063 5,909,288 +208,166 0.40% 77,190,948
2013-06-07 2013-06-05 13.013 5,701,122 -236,552 0.38% 74,190,962
2013-06-06 2013-06-04 13.243 5,937,674 -70,421 0.40% 78,630,215
2013-06-05 2013-06-03 13.013 6,008,095 +28,272 0.41% 78,185,724
2013-06-04 2013-05-31 12.364 5,979,823 -417,803 0.40% 73,934,533
2013-06-03 2013-05-30 10.454 6,397,626 -116,231 0.43% 66,880,849
2013-05-31 2013-05-29 10.798 6,513,857 -351,835 0.44% 70,335,381
2013-05-30 2013-05-28 11.129 6,865,692 +1,127,755 0.46% 76,407,418
2013-05-29 2013-05-27 10.276 5,737,937 -73,822 0.39% 58,961,576
2013-05-28 2013-05-24 10.479 5,811,759 -87,959 0.39% 60,904,195
2013-05-27 2013-05-23 10.632 5,899,718 -436,651 0.40% 62,727,431
2013-05-24 2013-05-22 10.721 6,336,369 +163,351 0.43% 67,934,804
2013-05-23 2013-05-21 10.339 6,173,018 -59,686 0.42% 63,825,371
2013-05-22 2013-05-20 10.174 6,232,704 +40,838 0.42% 63,410,774
2013-05-21 2013-05-16 9.805 6,191,866 -179,059 0.42% 60,708,856
2013-05-20 2013-05-15 9.703 6,370,925 -100,524 0.43% 61,815,479
2013-05-16 2013-05-14 9.754 6,471,449 -37,696 0.44% 63,120,449
2013-05-15 2013-05-13 9.652 6,509,145 -28,273 0.44% 62,825,062
2013-05-14 2013-05-10 9.703 6,537,418 +78,535 0.44% 63,430,918
2013-05-13 2013-05-09 9.652 6,458,883 +191,624 0.44% 62,339,942
2013-05-10 2013-05-08 9.550 6,267,259 +3,141 0.42% 59,852,002
2013-05-09 2013-05-07 9.575 6,264,118 +276,442 0.42% 59,981,531
2013-05-08 2013-05-06 9.575 5,987,676 +175,917 0.40% 57,334,484
2013-05-07 2013-05-03 9.575 5,811,759 +18,848 0.39% 55,650,005
2013-05-06 2013-05-02 9.575 5,792,911 -50,262 0.39% 55,469,528
2013-05-03 2013-04-30 9.486 5,843,173 +37,697 0.39% 55,429,989
2013-05-02 2013-04-29 9.461 5,805,476 +816,758 0.39% 54,924,539
2013-04-30 2013-04-26 9.423 4,988,718 +12,565 0.34% 47,006,774
2013-04-29 2013-04-25 9.677 4,976,153 -1,061,785 0.34% 48,155,632
2013-04-26 2013-04-24 9.461 6,037,938 +312,567 0.41% 57,123,819
2013-04-25 2013-04-23 8.519 5,725,371 -169,635 0.39% 48,771,883
2013-04-24 2013-04-22 8.417 5,895,006 +1,247,127 0.40% 49,616,427
2013-04-23 2013-04-19 8.429 4,647,879 -56,544 0.31% 39,178,931
2013-04-22 2013-04-18 8.480 4,704,423 -421,416 0.32% 39,895,174
2013-04-19 2013-04-17 8.468 5,125,839 +75,393 0.35% 43,403,663
2013-04-18 2013-04-16 8.506 5,050,446 -57,016 0.34% 42,958,189
2013-04-17 2013-04-15 8.582 5,107,462 -1,121,472 0.35% 43,833,365
2013-04-16 2013-04-12 8.862 6,228,934 +175,917 0.42% 55,203,008
2013-04-15 2013-04-11 8.875 6,053,017 +424,086 0.41% 53,721,044
2013-04-12 2013-04-10 9.028 5,628,931 +122,514 0.38% 50,817,341
2013-04-11 2013-04-09 8.964 5,506,417 -241,886 0.37% 49,360,725
2013-04-10 2013-04-08 8.913 5,748,303 -62,828 0.39% 51,236,265
2013-04-09 2013-04-05 8.977 5,811,131 +285,865 0.39% 52,166,243
2013-04-08 2013-04-03 9.092 5,525,266 +106,807 0.37% 50,233,238
2013-04-05 2013-04-02 9.066 5,418,459 -201,048 0.37% 49,124,208
2013-04-03 2013-03-28 8.951 5,619,507 -452,358 0.38% 50,302,934
2013-04-02 2013-03-27 9.041 6,071,865 -94,242 0.41% 54,893,412
2013-03-28 2013-03-26 9.053 6,166,107 +427,228 0.42% 55,823,933
2013-03-27 2013-03-25 9.244 5,738,879 -119,373 0.39% 53,052,208
2013-03-26 2013-03-22 9.741 5,858,252 +91,100 0.40% 57,064,926
2013-03-25 2013-03-21 9.652 5,767,152 +238,745 0.39% 55,663,483
2013-03-22 2013-03-20 9.550 5,528,407 +147,645 0.37% 52,796,003
2013-03-21 2013-03-19 9.524 5,380,762 -34,555 0.36% 51,248,972
2013-03-20 2013-03-18 9.550 5,415,317 -109,949 0.37% 51,715,999
2013-03-19 2013-03-15 9.677 5,525,266 -260,734 0.37% 53,469,553
2013-03-18 2013-03-14 9.614 5,786,000 -21,990 0.39% 55,624,376
2013-03-15 2013-03-13 9.690 5,807,990 -226,179 0.39% 56,279,508
2013-03-14 2013-03-12 9.601 6,034,169 -612,569 0.41% 57,933,343
2013-03-13 2013-03-11 9.486 6,646,738 +314,138 0.45% 63,052,833
2013-03-12 2013-03-08 9.168 6,332,600 +226,179 0.43% 58,056,965
2013-03-11 2013-03-07 9.117 6,106,421 +109,949 0.41% 55,672,348
2013-03-08 2013-03-06 9.155 5,996,472 +301,572 0.41% 54,899,005
2013-03-07 2013-03-05 9.155 5,694,900 +153,928 0.38% 52,138,048
2013-03-06 2013-03-04 9.117 5,540,972 +295,289 0.37% 50,517,140
2013-03-05 2013-03-01 9.168 5,245,683 +119,372 0.35% 48,092,163
2013-03-04 2013-02-28 9.181 5,126,311 -194,765 0.35% 47,063,041
2013-03-01 2013-02-27 9.142 5,321,076 -185,341 0.36% 48,647,853
2013-02-28 2013-02-26 9.181 5,506,417 -122,514 0.37% 50,552,674
2013-02-27 2013-02-25 9.219 5,628,931 -122,514 0.38% 51,892,461
2013-02-26 2013-02-22 9.321 5,751,445 +153,928 0.39% 53,607,780
2013-02-25 2013-02-21 9.219 5,597,517 -157,069 0.38% 51,602,859
2013-02-22 2013-02-20 9.372 5,754,586 -157,069 0.39% 53,930,156
2013-02-21 2013-02-19 9.372 5,911,655 +691,103 0.40% 55,402,156
2013-02-20 2013-02-18 9.130 5,220,552 -91,100 0.35% 47,662,339
2013-02-19 2013-02-15 9.524 5,311,652 +37,697 0.36% 50,590,735
2013-02-18 2013-02-14 9.499 5,273,955 -37,697 0.36% 50,097,381
2013-02-15 2013-02-08 9.537 5,311,652 -435,442 0.36% 50,658,369
2013-02-14 2013-02-07 9.588 5,747,094 +339,269 0.39% 55,103,991
2013-02-08 2013-02-06 9.639 5,407,825 -150,786 0.37% 52,126,466
2013-02-07 2013-02-05 9.563 5,558,611 -219,897 0.38% 53,155,229
2013-02-06 2013-02-04 9.665 5,778,508 -210,472 0.39% 55,846,668
2013-02-05 2013-02-01 9.588 5,988,980 +18,848 0.40% 57,423,229
2013-02-04 2013-01-31 9.524 5,970,132 +160,210 0.40% 56,862,416
2013-02-01 2013-01-30 9.703 5,809,922 +21,990 0.39% 56,372,208
2013-01-31 2013-01-29 9.779 5,787,932 -21,990 0.39% 56,601,040
2013-01-30 2013-01-28 9.486 5,809,922 -34,555 0.39% 55,114,560
2013-01-29 2013-01-25 9.295 5,844,477 -31,413 0.40% 54,326,070
2013-01-28 2013-01-24 9.423 5,875,890 +28,272 0.40% 55,366,255
2013-01-25 2013-01-23 9.524 5,847,618 +81,676 0.40% 55,695,533
2013-01-24 2013-01-22 9.486 5,765,942 +53,403 0.39% 54,697,354
2013-01-23 2013-01-21 9.550 5,712,539 +113,090 0.39% 54,554,454
2013-01-22 2013-01-18 9.601 5,599,449 +138,220 0.38% 53,759,648
2013-01-21 2013-01-17 9.665 5,461,229 -119,372 0.37% 52,780,310
2013-01-18 2013-01-16 9.665 5,580,601 -153,927 0.38% 53,933,987
2013-01-17 2013-01-15 9.665 5,734,528 -370,683 0.39% 55,421,621
2013-01-16 2013-01-14 9.728 6,105,211 +279,583 0.41% 59,392,801
2013-01-15 2013-01-11 9.499 5,825,628 +91,100 0.39% 55,337,731
2013-01-14 2013-01-10 9.805 5,734,528 +245,027 0.39% 56,224,833
2013-01-11 2013-01-09 9.754 5,489,501 +119,372 0.37% 53,542,841
2013-01-10 2013-01-08 9.805 5,370,129 -345,551 0.36% 52,652,042
2013-01-09 2013-01-07 9.843 5,715,680 -50,262 0.39% 56,258,374
2013-01-08 2013-01-04 9.677 5,765,942 +116,231 0.39% 55,798,643
2013-01-07 2013-01-03 9.715 5,649,711 +25,131 0.38% 54,889,661
2013-01-04 2013-01-02 9.932 5,624,580 -69,111 0.38% 55,863,028
2013-01-03 2012-12-31 9.817 5,693,691 +40,838 0.38% 55,896,942
2013-01-02 2012-12-27 9.805 5,652,853 +6,283 0.38% 55,424,041
2012-12-28 2012-12-24 9.805 5,646,570 +122,514 0.38% 55,362,439
2012-12-27 2012-12-20 10.187 5,524,056 +194,765 0.37% 56,271,415
2012-12-21 2012-12-19 10.148 5,329,291 -282,724 0.36% 54,083,841
2012-12-20 2012-12-18 10.199 5,612,015 -12,565 0.38% 57,238,878
2012-12-19 2012-12-17 10.365 5,624,580 -113,090 0.38% 58,298,083
2012-12-18 2012-12-14 10.658 5,737,670 -113,089 0.39% 61,150,611
2012-12-17 2012-12-13 10.352 5,850,759 +34,555 0.40% 60,567,902
2012-12-14 2012-12-12 9.817 5,816,204 +433,510 0.39% 57,099,694
2012-12-13 2012-12-11 9.461 5,382,694 -229,321 0.36% 50,924,677
2012-12-12 2012-12-10 9.703 5,612,015 +6,283 0.38% 54,451,966
2012-12-11 2012-12-07 9.906 5,605,732 +166,493 0.38% 55,533,072
2012-12-10 2012-12-06 9.805 5,439,239 -84,817 0.37% 53,329,639
2012-12-07 2012-12-05 10.008 5,524,056 +31,414 0.37% 55,286,665
2012-12-06 2012-12-04 9.766 5,492,642 +100,524 0.37% 53,643,417
2012-12-05 2012-12-03 9.741 5,392,118 -106,807 0.36% 52,524,339
2012-12-04 2012-11-30 10.199 5,498,925 +342,410 0.37% 56,085,434
2012-12-03 2012-11-29 10.187 5,156,515 +122,514 0.35% 52,527,417
2012-11-30 2012-11-28 10.301 5,034,001 -197,907 0.34% 51,856,308
2012-11-29 2012-11-27 10.632 5,231,908 +267,017 0.35% 55,627,091
2012-11-28 2012-11-26 10.467 4,964,891 -25,131 0.34% 51,966,242
2012-11-27 2012-11-23 10.683 4,990,022 +226,179 0.34% 53,309,449
2012-11-26 2012-11-22 10.378 4,763,843 +414,662 0.32% 49,437,309
2012-11-23 2012-11-21 10.276 4,349,181 +34,555 0.29% 44,691,074
2012-11-22 2012-11-20 10.250 4,314,626 +315,344 0.29% 44,226,117
2012-11-21 2012-11-19 10.429 3,999,282 -2,387,448 0.27% 41,706,688
2012-11-20 2012-11-16 12.606 6,386,730 -75,393 0.43% 80,510,686
2012-11-19 2012-11-15 12.733 6,462,123 +540,317 0.44% 82,283,924
2012-11-16 2012-11-14 12.695 5,921,806 -968,750 0.40% 75,177,713
2012-11-15 2012-11-13 13.115 6,890,556 +1,267,546 0.47% 90,371,453
2012-11-14 2012-11-12 12.721 5,623,010 +182,200 0.38% 71,527,677
2012-11-13 2012-11-09 13.090 5,440,810 +197,907 0.37% 71,219,095
2012-11-12 2012-11-08 13.243 5,242,903 -345,551 0.35% 69,429,644
2012-11-09 2012-11-07 13.854 5,588,454 -750,790 0.38% 77,421,280
2012-11-08 2012-11-06 13.625 6,339,244 -1,580,113 0.43% 86,369,622
2012-11-07 2012-11-05 13.676 7,919,357 -109,948 0.54% 108,301,376
2012-11-06 2012-11-02 13.676 8,029,305 +3,992,691 0.54% 109,804,973
2012-11-05 2012-11-01 13.319 4,036,614 -12,565 0.27% 53,763,642
2012-11-02 2012-10-31 13.344 4,049,179 -628,276 0.27% 54,034,114
2012-11-01 2012-10-30 13.446 4,677,455 +373,824 0.32% 62,894,593
2012-10-31 2012-10-29 12.861 4,303,631 +100,524 0.29% 55,347,266
2012-10-30 2012-10-26 13.013 4,203,107 -165,707 0.28% 54,696,699
2012-10-29 2012-10-25 13.243 4,368,814 +135,079 0.30% 57,854,437
2012-10-26 2012-10-24 13.039 4,233,735 +163,191 0.29% 55,203,092
2012-10-25 2012-10-22 13.574 4,070,544 -163,352 0.28% 55,252,182
2012-10-24 2012-10-19 13.650 4,233,896 +316,376 0.29% 57,792,934
2012-10-22 2012-10-18 13.370 3,917,520 +3,141 0.26% 52,376,961
2012-10-19 2012-10-17 13.344 3,914,379 +87,959 0.26% 52,235,280
2012-10-18 2012-10-16 13.243 3,826,420 +81,676 0.26% 50,671,732
2012-10-17 2012-10-15 13.167 3,744,744 +6,283 0.25% 49,306,218
2012-10-16 2012-10-12 13.269 3,738,461 +241,486 0.25% 49,605,810
2012-10-15 2012-10-11 12.937 3,496,975 +43,807 0.24% 45,239,248
2012-10-12 2012-10-10 13.269 3,453,168 -56,324 0.23% 45,820,244
2012-10-11 2012-10-09 13.422 3,509,492 +53,195 0.24% 47,105,964
2012-10-10 2012-10-08 12.911 3,456,297 +1,658,170 0.23% 44,624,644
2012-10-09 2012-10-05 12.783 1,798,127 +103,260 0.12% 22,985,963
2012-10-08 2012-10-04 12.809 1,694,867 +757,239 0.12% 21,709,293
2012-10-05 2012-10-03 12.464 937,628 +50,066 0.06% 11,686,313
2012-10-04 2012-09-28 12.809 887,562 +362,974 0.06% 11,368,646
2012-10-03 2012-09-27 12.502 524,588 -657,109 0.04% 6,558,425
2012-09-28 2012-09-26 12.783 1,181,697 -206,519 0.08% 15,105,965
2012-09-27 2012-09-25 12.758 1,388,216 +137,679 0.09% 17,710,463
2012-09-26 2012-09-24 12.310 1,250,537 -12,516 0.08% 15,394,485
2012-09-25 2012-09-21 12.387 1,263,053 +12,516 0.09% 15,645,437
2012-09-24 2012-09-20 12.246 1,250,537 +397,395 0.08% 15,314,555
2012-09-21 2012-09-19 12.055 853,142 -959,680 0.06% 10,284,315
2012-09-20 2012-09-18 12.425 1,812,822 +172,100 0.12% 22,524,946
2012-09-19 2012-09-17 11.556 1,640,722 +190,874 0.11% 18,960,325
2012-09-18 2012-09-14 11.096 1,449,848 -181,487 0.10% 16,087,351
2012-09-17 2012-09-13 11.070 1,631,335 +18,775 0.11% 18,059,403
2012-09-14 2012-09-12 10.994 1,612,560 -118,905 0.11% 17,727,875
2012-09-13 2012-09-11 11.083 1,731,465 -103,260 0.12% 19,190,008
2012-09-12 2012-09-10 10.827 1,834,725 -197,133 0.12% 19,865,373
2012-09-11 2012-09-07 10.879 2,031,858 -444,330 0.14% 22,103,714
2012-09-10 2012-09-06 11.032 2,476,188 -178,358 0.17% 27,317,236
2012-09-07 2012-09-05 10.904 2,654,546 +228,423 0.18% 28,945,538
2012-09-06 2012-09-04 10.687 2,426,123 -15,645 0.16% 25,927,547
2012-09-05 2012-09-03 10.738 2,441,768 -253,456 0.17% 26,219,598
2012-09-04 2012-08-31 10.917 2,695,224 -400,523 0.18% 29,423,550
2012-09-03 2012-08-30 10.725 3,095,747 -65,711 0.21% 33,202,421
2012-08-31 2012-08-29 10.879 3,161,458 +190,874 0.21% 34,392,149
2012-08-30 2012-08-28 10.866 2,970,584 +131,422 0.20% 32,277,739
2012-08-29 2012-08-27 10.994 2,839,162 +50,065 0.19% 31,212,673
2012-08-28 2012-08-24 11.134 2,789,097 +106,389 0.19% 31,054,469
2012-08-27 2012-08-23 11.262 2,682,708 +350,458 0.18% 30,212,847
2012-08-24 2012-08-22 11.096 2,332,250 -90,744 0.16% 25,878,385
2012-08-23 2012-08-21 11.185 2,422,994 +65,711 0.16% 27,102,087
2012-08-22 2012-08-20 11.058 2,357,283 +56,324 0.16% 26,065,747
2012-08-21 2012-08-17 10.955 2,300,959 -341,071 0.16% 25,207,631
2012-08-20 2012-08-16 11.198 2,642,030 +118,905 0.18% 29,585,859
2012-08-17 2012-08-15 11.121 2,523,125 -175,228 0.17% 28,060,820
2012-08-16 2012-08-14 11.185 2,698,353 +56,323 0.18% 30,182,079
2012-08-15 2012-08-13 10.930 2,642,030 +929 0.18% 28,876,609
2012-08-14 2012-08-10 10.994 2,641,101 -59,453 0.18% 29,035,265
2012-08-13 2012-08-09 11.109 2,700,554 -3,129 0.18% 29,999,566
2012-08-10 2012-08-08 11.070 2,703,683 +145,795 0.18% 29,930,640
2012-08-09 2012-08-07 11.058 2,557,888 +46,936 0.17% 28,283,944
2012-08-08 2012-08-06 11.019 2,510,952 -140,809 0.17% 27,668,653
2012-08-06 2012-08-02 10.674 2,651,761 +50,066 0.18% 28,305,002
2012-08-03 2012-08-01 10.917 2,601,695 -522,558 0.18% 28,402,501
2012-08-02 2012-07-31 11.058 3,124,253 +90,744 0.21% 34,546,547
2012-08-01 2012-07-30 10.789 3,033,509 +334,812 0.21% 32,728,799
2012-07-31 2012-07-27 10.827 2,698,697 -112,647 0.18% 29,219,977
2012-07-30 2012-07-26 10.725 2,811,344 +212,778 0.19% 30,152,150
2012-07-27 2012-07-25 10.648 2,598,566 -128,293 0.18% 27,670,760
2012-07-26 2012-07-24 11.006 2,726,859 +81,357 0.19% 30,012,914
2012-07-25 2012-07-23 10.955 2,645,502 +25,032 0.18% 28,982,194
2012-07-24 2012-07-20 11.006 2,620,470 -200,527 0.18% 28,841,954
2012-07-23 2012-07-19 11.211 2,820,997 +366,103 0.19% 31,626,021
2012-07-20 2012-07-18 10.840 2,454,894 -118,905 0.17% 26,611,597
2012-07-19 2012-07-17 11.109 2,573,799 -212,778 0.17% 28,591,487
2012-07-18 2012-07-16 11.275 2,786,577 +128,292 0.19% 31,418,248
2012-07-17 2012-07-13 10.866 2,658,285 -18,774 0.18% 28,884,364
2012-07-16 2012-07-12 10.879 2,677,059 -416,169 0.18% 29,122,579
2012-07-13 2012-07-11 11.198 3,093,228 -178,358 0.21% 34,638,444
2012-07-12 2012-07-10 10.968 3,271,586 -115,776 0.22% 35,882,936
2012-07-11 2012-07-09 11.173 3,387,362 +362,974 0.23% 37,845,599
2012-07-10 2012-07-06 11.096 3,024,388 -62,582 0.21% 33,558,270
2012-07-09 2012-07-05 11.211 3,086,970 +541,332 0.21% 34,607,828
2012-07-06 2012-07-04 10.942 2,545,638 +165,842 0.17% 27,855,615
2012-07-05 2012-07-03 11.249 2,379,796 +231,553 0.16% 26,771,009
2012-07-04 2012-06-29 10.917 2,148,243 +816,691 0.15% 23,452,201
2012-07-03 2012-06-28 10.815 1,331,552 -71,969 0.09% 14,400,276
2012-06-29 2012-06-27 11.121 1,403,521 -68,840 0.10% 15,609,195
2012-06-28 2012-06-26 11.032 1,472,361 +538,203 0.10% 16,243,045
2012-06-27 2012-06-25 10.764 934,158 -228,423 0.06% 10,054,831
2012-06-26 2012-06-22 11.070 1,162,581 -50,065 0.08% 12,870,145
2012-06-25 2012-06-21 11.288 1,212,646 -247,198 0.08% 13,687,908
2012-06-22 2012-06-20 11.454 1,459,844 -209,649 0.10% 16,720,790
2012-06-21 2012-06-19 10.802 1,669,493 +244,069 0.11% 18,033,650
2012-06-20 2012-06-18 10.354 1,425,424 +106,389 0.10% 14,759,492
2012-06-19 2012-06-15 10.354 1,319,035 -37,549 0.09% 13,657,892
2012-06-18 2012-06-14 10.022 1,356,584 -6,259 0.09% 13,595,810
2012-06-15 2012-06-13 10.316 1,362,843 +9,388 0.09% 14,059,235
2012-06-14 2012-06-12 10.035 1,353,455 +59,452 0.09% 13,581,753
2012-06-13 2012-06-11 10.150 1,294,003 -231,552 0.09% 13,134,034
2012-06-12 2012-06-08 10.099 1,525,555 -40,678 0.10% 15,406,263
2012-06-11 2012-06-07 9.843 1,566,233 +375,490 0.11% 15,416,629
2012-06-08 2012-06-06 9.498 1,190,743 -616,430 0.08% 11,309,651
2012-06-07 2012-06-05 9.997 1,807,173 -56,324 0.12% 18,065,451
2012-06-06 2012-06-04 9.575 1,863,497 -212,777 0.13% 17,842,383
2012-06-05 2012-06-01 10.201 2,076,274 +122,034 0.14% 21,180,192
2012-06-04 2012-05-31 10.175 1,954,240 -31,291 0.13% 19,885,353
2012-06-01 2012-05-30 10.073 1,985,531 +409,910 0.13% 20,000,701
2012-05-31 2012-05-29 10.227 1,575,621 +40,679 0.11% 16,113,285
2012-05-30 2012-05-28 10.150 1,534,942 -87,615 0.10% 15,579,546
2012-05-29 2012-05-25 10.175 1,622,557 +112,647 0.11% 16,510,315
2012-05-28 2012-05-24 9.984 1,509,910 +46,937 0.10% 15,074,553
2012-05-25 2012-05-23 10.031 1,462,973 +287,876 0.10% 14,675,282
2012-05-24 2012-05-22 10.224 1,175,097 +11,780 0.08% 12,013,952
2012-05-23 2012-05-21 10.558 1,163,317 +221,116 0.08% 12,281,998
2012-05-22 2012-05-18 10.648 942,201 -93,429 0.06% 10,032,224
2012-05-21 2012-05-17 10.725 1,035,630 -93,429 0.07% 11,106,832
2012-05-18 2012-05-16 10.558 1,129,059 +102,772 0.08% 11,920,311
2012-05-17 2012-05-15 10.994 1,026,287 +15,571 0.07% 11,283,445
2012-05-16 2012-05-14 10.776 1,010,716 +94,438 0.07% 10,891,563
2012-05-15 2012-05-11 10.571 916,278 -258,487 0.06% 9,685,593
2012-05-14 2012-05-10 10.712 1,174,765 -910,904 0.08% 12,583,926
2012-05-11 2012-05-09 10.609 2,085,669 -52,943 0.14% 22,127,103
2012-05-10 2012-05-08 10.750 2,138,612 +230,458 0.15% 22,990,932
2012-05-09 2012-05-07 10.609 1,908,154 -6,228 0.13% 20,243,825
2012-05-08 2012-05-04 11.136 1,914,382 -68,515 0.13% 21,318,018
2012-05-07 2012-05-03 11.341 1,982,897 -74,743 0.14% 22,488,473
2012-05-04 2012-05-02 11.251 2,057,640 +24,914 0.14% 23,151,152
2012-05-03 2012-04-30 11.521 2,032,726 +74,743 0.14% 23,419,111
2012-05-02 2012-04-27 11.367 1,957,983 -9,343 0.13% 22,256,215
2012-04-30 2012-04-26 11.431 1,967,326 +49,829 0.13% 22,488,757
2012-04-27 2012-04-25 10.853 1,917,497 +9,343 0.13% 20,810,883
2012-04-26 2012-04-24 10.815 1,908,154 +140,144 0.13% 20,635,958
2012-04-25 2012-04-23 10.699 1,768,010 -523,203 0.12% 18,915,979
2012-04-24 2012-04-20 11.059 2,291,213 +24,914 0.16% 25,337,732
2012-04-23 2012-04-19 11.046 2,266,299 +152,601 0.15% 25,033,108
2012-04-20 2012-04-18 10.699 2,113,698 -249,144 0.14% 22,614,503
2012-04-19 2012-04-17 10.725 2,362,842 -948,986 0.16% 25,340,797
2012-04-18 2012-04-16 10.416 3,311,828 +168,173 0.23% 34,497,510
2012-04-17 2012-04-13 10.468 3,143,655 -616,632 0.21% 32,907,251
2012-04-16 2012-04-12 10.596 3,760,287 -277,173 0.26% 39,845,021
2012-04-13 2012-04-11 10.673 4,037,460 -87,201 0.28% 43,093,163
2012-04-12 2012-04-10 10.583 4,124,661 +3,114 0.28% 43,653,049
2012-04-11 2012-04-05 10.866 4,121,547 -40,485 0.28% 44,784,707
2012-04-10 2012-04-03 10.815 4,162,032 +856,433 0.28% 45,010,789
2012-04-05 2012-04-02 10.969 3,305,599 -137,029 0.23% 36,258,276
2012-04-03 2012-03-30 11.393 3,442,628 +71,628 0.23% 39,220,473
2012-04-02 2012-03-29 11.187 3,371,000 +112,115 0.23% 37,711,692
2012-03-30 2012-03-28 11.495 3,258,885 +158,830 0.22% 37,462,020
2012-03-29 2012-03-27 11.649 3,100,055 +1,588,294 0.21% 36,114,017
2012-03-28 2012-03-26 11.560 1,511,761 +3,115 0.10% 17,475,305
2012-03-26 2012-03-22 11.226 1,508,646 +255,373 0.10% 16,935,495
2012-03-23 2012-03-21 10.622 1,253,273 -295,859 0.09% 13,312,215
2012-03-22 2012-03-20 10.275 1,549,132 -445,346 0.11% 15,917,598
2012-03-21 2012-03-19 10.083 1,994,478 -161,943 0.14% 20,109,350
2012-03-20 2012-03-16 10.198 2,156,421 +734,975 0.15% 21,991,415
2012-03-19 2012-03-15 9.466 1,421,446 +133,915 0.10% 13,455,411
2012-03-16 2012-03-14 9.556 1,287,531 -18,686 0.09% 12,303,530
2012-03-15 2012-03-13 9.582 1,306,217 +370,602 0.09% 12,515,646
2012-03-14 2012-03-12 9.350 935,615 -1,460,608 0.06% 8,748,381
2012-03-13 2012-03-09 9.659 2,396,223 +56,058 0.16% 23,144,307
2012-03-12 2012-03-08 9.774 2,340,165 -317,659 0.16% 22,873,375
2012-03-09 2012-03-07 9.479 2,657,824 -18,686 0.18% 25,193,105
2012-03-08 2012-03-06 9.594 2,676,510 +62,286 0.18% 25,679,620
2012-03-07 2012-03-05 9.723 2,614,224 -65,400 0.18% 25,417,790
2012-03-06 2012-03-02 10.044 2,679,624 +196,201 0.18% 26,914,092
2012-03-05 2012-03-01 9.415 2,483,423 -367,488 0.17% 23,380,500
2012-03-02 2012-02-29 9.941 2,850,911 +236,687 0.19% 28,341,559
2012-03-01 2012-02-28 9.556 2,614,224 +34,257 0.18% 24,981,289
2012-02-29 2012-02-27 9.864 2,579,967 +146,373 0.18% 25,449,221
2012-02-28 2012-02-24 9.941 2,433,594 -80,972 0.17% 24,192,915
2012-02-27 2012-02-23 9.813 2,514,566 -80,972 0.17% 24,674,906
2012-02-24 2012-02-22 9.492 2,595,538 +87,200 0.18% 24,636,043
2012-02-23 2012-02-21 9.106 2,508,338 +102,772 0.17% 22,841,857
2012-02-22 2012-02-20 9.235 2,405,566 +31,143 0.16% 22,214,947
2012-02-21 2012-02-17 9.325 2,374,423 -9,342 0.16% 22,140,826
2012-02-20 2012-02-16 9.350 2,383,765 +787,918 0.16% 22,289,172
2012-02-17 2012-02-15 9.479 1,595,847 +113,672 0.11% 15,126,788
2012-02-16 2012-02-14 9.260 1,482,175 +9,343 0.10% 13,725,680
2012-02-15 2012-02-13 9.620 1,472,832 +118,344 0.10% 14,168,835
2012-02-14 2012-02-10 9.479 1,354,488 -31,143 0.09% 12,838,983
2012-02-13 2012-02-09 9.941 1,385,631 +255,373 0.09% 13,774,875
2012-02-10 2012-02-08 9.761 1,130,258 +6,228 0.08% 11,032,916
2012-02-09 2012-02-07 9.672 1,124,030 -40,486 0.08% 10,871,063
2012-02-07 2012-02-03 9.659 1,164,516 -74,743 0.08% 11,247,666
2012-02-06 2012-02-02 9.543 1,239,259 -9,343 0.08% 11,826,330
2012-02-03 2012-02-01 9.273 1,248,602 -15,571 0.09% 11,578,714
2012-02-02 2012-01-31 9.171 1,264,173 -149,487 0.09% 11,593,214
2012-02-01 2012-01-30 8.875 1,413,660 +34,257 0.10% 12,546,487
2012-01-31 2012-01-27 8.927 1,379,403 -12,457 0.09% 12,313,318
2012-01-30 2012-01-26 8.875 1,391,860 -112,115 0.09% 12,353,008
2012-01-27 2012-01-20 9.081 1,503,975 -146,372 0.10% 13,657,121
2012-01-26 2012-01-19 8.849 1,650,347 -478,046 0.11% 14,604,732
2012-01-20 2012-01-18 8.233 2,128,393 -133,915 0.15% 17,523,020
2012-01-19 2012-01-17 8.310 2,262,308 -28,028 0.15% 18,799,882
2012-01-18 2012-01-16 8.246 2,290,336 +171,286 0.16% 18,885,711
2012-01-17 2012-01-13 7.976 2,119,050 +56,058 0.14% 16,901,760
2012-01-16 2012-01-12 8.246 2,062,992 +133,915 0.14% 17,011,072
2012-01-13 2012-01-11 8.516 1,929,077 +280,287 0.13% 16,427,149
2012-01-12 2012-01-10 8.670 1,648,790 +249,144 0.11% 14,294,476
2012-01-11 2012-01-09 8.747 1,399,646 +161,944 0.10% 12,242,340
2012-01-10 2012-01-06 8.888 1,237,702 -34,257 0.08% 11,000,725
2012-01-09 2012-01-05 9.183 1,271,959 +137,029 0.09% 11,680,953
2012-01-06 2012-01-04 8.927 1,134,930 -9,343 0.08% 10,131,016
2012-01-05 2012-01-03 9.209 1,144,273 +152,601 0.08% 10,537,751
2012-01-04 2011-12-30 8.978 991,672 +12,457 0.07% 8,903,163
2012-01-03 2011-12-29 9.235 979,215 -193,087 0.07% 9,042,865
2011-12-30 2011-12-28 9.183 1,172,302 -62,286 0.08% 10,765,759
2011-12-28 2011-12-22 9.607 1,234,588 -102,772 0.08% 11,861,040
2011-12-23 2011-12-21 9.376 1,337,360 -24,914 0.09% 12,539,214
2011-12-22 2011-12-20 8.785 1,362,274 +31,143 0.09% 11,967,948
2011-12-21 2011-12-19 8.593 1,331,131 -71,629 0.09% 11,437,893
2011-12-20 2011-12-16 8.760 1,402,760 -56,057 0.10% 12,287,594
2011-12-19 2011-12-15 8.092 1,458,817 -102,772 0.10% 11,804,307
2011-12-16 2011-12-14 8.092 1,561,589 -554,580 0.11% 12,635,907
2011-12-15 2011-12-13 8.105 2,116,169 -137,029 0.14% 17,150,580
2011-12-14 2011-12-12 7.963 2,253,198 +607,289 0.15% 17,942,798
2011-12-13 2011-12-09 8.066 1,645,909 -56,058 0.11% 13,275,919
2011-12-12 2011-12-08 8.027 1,701,967 -165,058 0.12% 13,662,503
2011-12-09 2011-12-07 8.207 1,867,025 +186,858 0.13% 15,323,222
2011-12-08 2011-12-06 7.681 1,680,167 +130,801 0.11% 12,904,844
2011-12-07 2011-12-05 7.976 1,549,366 +149,487 0.11% 12,357,902
2011-12-06 2011-12-02 8.220 1,399,879 +194,644 0.10% 11,507,198
2011-12-05 2011-12-01 8.528 1,205,235 +180,629 0.08% 10,278,717
2011-12-02 2011-11-30 8.387 1,024,606 +133,915 0.07% 8,593,482
2011-12-01 2011-11-29 8.426 890,691 -46,714 0.06% 7,504,643
2011-11-30 2011-11-28 8.361 937,405 -3,115 0.06% 7,838,038
2011-11-29 2011-11-25 7.963 940,520 +196,202 0.06% 7,489,604
2011-11-28 2011-11-24 7.950 744,318 +3,114 0.05% 5,917,637
2011-11-23 2011-11-21 7.706 741,204 +6,228 0.05% 5,711,999
2011-11-22 2011-11-18 7.706 734,976 -15,571 0.05% 5,664,004
2011-11-21 2011-11-17 8.220 750,547 -3,114 0.05% 6,169,600
2011-11-18 2011-11-16 8.644 753,661 +49,829 0.05% 6,514,637
2011-11-16 2011-11-14 9.813 703,832 +80,971 0.05% 6,906,555
2011-11-14 2011-11-10 9.055 622,861 -15,571 0.04% 5,640,003
2011-11-11 2011-11-09 9.607 638,432 +267,830 0.04% 6,133,599
2011-11-10 2011-11-08 9.646 370,602 +261,601 0.03% 3,574,759
2011-11-03 2011-11-01 10.198 109,001 +6,229 0.01% 1,111,604
2011-11-01 2011-10-28 10.352 102,772 -3,114 0.01% 1,063,920
2011-10-31 2011-10-27 10.840 105,886 -295,859 0.01% 1,147,837
2011-10-28 2011-10-26 10.725 401,745 +15,571 0.03% 4,308,599
2011-10-27 2011-10-25 10.160 386,174 -3,114 0.03% 3,923,364
2011-10-24 2011-10-20 9.851 389,288 +12,457 0.03% 3,835,001
2011-10-21 2011-10-19 10.879 376,831 +18,686 0.03% 4,099,484
2011-10-20 2011-10-18 11.354 358,145 -3,114 0.02% 4,066,402
2011-10-13 2011-10-11 11.864 361,259 -4,760 0.02% 4,285,923
2011-10-11 2011-10-07 10.910 366,019 -9,306 0.03% 3,993,115
2011-10-10 2011-10-06 10.278 375,325 -24,815 0.03% 3,857,480
2011-10-07 2011-10-04 10.046 400,140 -31,019 0.03% 4,019,641
2011-10-06 2011-10-03 11.077 431,159 +3,102 0.03% 4,776,045
2011-10-04 2011-09-30 11.296 428,057 -12,407 0.03% 4,835,524
2011-09-28 2011-09-26 10.845 440,464 -3,102 0.03% 4,776,879
2011-09-27 2011-09-23 11.051 443,566 -24,815 0.03% 4,902,040
2011-09-26 2011-09-22 11.219 468,381 -3,102 0.03% 5,254,802
2011-09-23 2011-09-21 11.645 471,483 -6,203 0.03% 5,490,243
2011-09-20 2011-09-16 11.735 477,686 +6,203 0.03% 5,605,595
2011-09-16 2011-09-14 11.284 471,483 -3,102 0.03% 5,320,003
2011-09-08 2011-09-06 11.580 474,585 -12,407 0.03% 5,495,765
2011-09-07 2011-09-05 11.645 486,992 -37,222 0.03% 5,670,840
2011-09-02 2011-08-31 12.650 524,214 +18,611 0.04% 6,631,556
2011-09-01 2011-08-30 12.870 505,603 +18,611 0.03% 6,506,958
2011-08-26 2011-08-24 11.529 486,992 -18,611 0.03% 5,614,320
2011-08-25 2011-08-23 11.090 505,603 -3,102 0.03% 5,607,198
2011-08-19 2011-08-17 11.516 508,705 -24,815 0.03% 5,858,080
2011-08-18 2011-08-16 11.361 533,520 -49,630 0.04% 6,061,281
2011-08-16 2011-08-12 12.393 583,150 -83,750 0.04% 7,226,724
2011-08-15 2011-08-11 12.676 666,900 -3,102 0.05% 8,453,802
2011-08-12 2011-08-10 12.702 670,002 -18,611 0.05% 8,510,403
2011-08-10 2011-08-08 12.650 688,613 -3,102 0.05% 8,711,281
2011-08-08 2011-08-04 13.850 691,715 -21,713 0.05% 9,580,083
2011-08-05 2011-08-03 13.566 713,428 -15,509 0.05% 9,678,403
2011-08-01 2011-07-28 14.108 728,937 +21,713 0.05% 10,283,599
2011-07-26 2011-07-22 14.056 707,224 -3,102 0.05% 9,940,799
2011-07-25 2011-07-21 13.927 710,326 -12,407 0.05% 9,892,801
2011-07-22 2011-07-20 13.798 722,733 -9,306 0.05% 9,972,395
2011-07-21 2011-07-19 13.540 732,039 -43,426 0.05% 9,912,001
2011-07-20 2011-07-18 13.824 775,465 -46,528 0.05% 10,720,000
2011-07-19 2011-07-15 14.005 821,993 -43,426 0.06% 11,511,602
2011-07-18 2011-07-14 14.159 865,419 -27,917 0.06% 12,253,681
2011-07-15 2011-07-13 14.185 893,336 -37,222 0.06% 12,672,005
2011-07-11 2011-07-07 15.010 930,558 +74,445 0.06% 13,968,001
2011-07-08 2011-07-06 15.010 856,113 +71,342 0.06% 12,850,555
2011-07-07 2011-07-05 14.907 784,771 +62,038 0.05% 11,698,727
2011-07-06 2011-07-04 14.675 722,733 +12,407 0.05% 10,606,155
2011-07-05 2011-06-30 14.469 710,326 +3,102 0.05% 10,277,521
2011-06-30 2011-06-28 14.675 707,224 +214,028 0.05% 10,378,559
2011-06-28 2011-06-24 14.520 493,196 +3,102 0.07% 7,161,364
2011-06-24 2011-06-22 14.701 490,094 +6,204 0.07% 7,204,802
2011-06-23 2011-06-21 14.572 483,890 +3,102 0.07% 7,051,198
2011-06-14 2011-06-10 13.927 480,788 -31,019 0.07% 6,695,996
2011-06-13 2011-06-09 13.824 511,807 +31,019 0.07% 7,075,202
2011-06-09 2011-06-07 14.262 480,788 +6,203 0.07% 6,857,196
2011-06-08 2011-06-03 14.159 474,585 +3,102 0.06% 6,719,766
2011-06-02 2011-05-31 13.282 471,483 -3,102 0.06% 6,262,404
2011-06-01 2011-05-30 13.153 474,585 -3,101 0.06% 6,242,406
2011-05-31 2011-05-27 13.153 477,686 -217,131 0.07% 6,283,194
2011-05-30 2011-05-26 13.050 694,817 +86,852 0.10% 9,067,525
2011-05-27 2011-05-25 12.973 607,965 +179,908 0.08% 7,887,046
2011-05-26 2011-05-24 12.818 428,057 -539,723 0.06% 5,486,884
2011-05-25 2011-05-23 13.050 967,780 -406,344 0.13% 12,629,756
2011-05-16 2011-05-12 14.495 1,374,124 +570,742 0.19% 19,917,281
2011-05-13 2011-05-11 15.217 803,382 +589,354 0.11% 12,224,804
2011-05-04 2011-04-29 55.167 214,028 +104,376 0.03% 11,807,333
2011-04-29 2011-04-27 57.757 109,652 +3,089 0.03% 6,333,198
2011-04-19 2011-04-15 55.426 106,563 +1,544 0.03% 5,906,386
2011-04-04 2011-03-31 57.498 105,019 -3,089 0.03% 6,038,408
2011-03-28 2011-03-24 52.836 108,108 +15,444 0.03% 5,712,019
2011-03-21 2011-03-17 51.023 92,664 -3,088 0.03% 4,728,015
2011-03-18 2011-03-16 48.692 95,752 -1,545 0.03% 4,662,376
2011-03-11 2011-03-09 48.537 97,297 +1,545 0.03% 4,722,486
2011-03-07 2011-03-03 47.501 95,752 -3,089 0.03% 4,548,297
2011-03-01 2011-02-25 48.485 98,841 +18,532 0.03% 4,792,307
2011-02-28 2011-02-24 48.537 80,309 -1,544 0.02% 3,897,942
2011-02-18 2011-02-16 48.071 81,853 -86,486 0.02% 3,934,723
2011-02-15 2011-02-11 47.449 168,339 -4,633 0.05% 7,987,518
2011-01-20 2011-01-18 49.107 172,972 -18,533 0.05% 8,494,068
2011-01-14 2011-01-12 49.884 191,505 -1,544 0.06% 9,552,961
2010-12-06 2010-12-02 55.038 193,049 -1,545 0.06% 10,624,980
2010-12-02 2010-11-30 55.297 194,594 -1,544 0.06% 10,760,413
2010-11-29 2010-11-25 49.521 196,138 -3,089 0.06% 9,712,952
2010-11-26 2010-11-24 48.381 199,227 -1,544 0.06% 9,638,882
2010-11-24 2010-11-22 48.433 200,771 +21,621 0.06% 9,723,983
2010-11-16 2010-11-12 52.577 179,150 +1,545 0.05% 9,419,210
2010-11-11 2010-11-09 53.354 177,605 -1,545 0.05% 9,475,978
2010-11-10 2010-11-08 53.484 179,150 +13,900 0.05% 9,581,610
2010-11-08 2010-11-04 52.318 165,250 +1,544 0.05% 8,645,586
2010-11-05 2010-11-03 54.261 163,706 +1,545 0.05% 8,882,807
2010-11-04 2010-11-02 53.872 162,161 -92,664 0.05% 8,735,975
2010-11-03 2010-11-01 52.966 254,825 +46,332 0.08% 13,496,991
2010-10-28 2010-10-26 57.498 208,493 +9,266 0.06% 11,987,982
2010-10-26 2010-10-22 54.261 199,227 +69,498 0.06% 10,810,203
2010-10-21 2010-10-19 53.484 129,729 +1,544 0.08% 6,938,391
2010-10-08 2010-10-06 56.851 128,185 +4,633 0.08% 7,287,412
2010-10-07 2010-10-05 57.757 123,552 +1,545 0.07% 7,136,023
2010-09-29 2010-09-27 55.297 122,007 +1,544 0.07% 6,746,589
2010-09-21 2010-09-17 57.628 120,463 +1,545 0.07% 6,942,011
2010-09-20 2010-09-16 56.721 118,918 +3,088 0.07% 6,745,177
2010-09-10 2010-09-08 54.779 115,830 +46,332 0.07% 6,345,021
2010-09-07 2010-09-03 211.863 69,498 +34,749 0.04% 14,724,048
2010-09-03 2010-09-01 199.690 34,749 -5,405 0.04% 6,939,023
2010-08-31 2010-08-27 200.467 40,154 +772 0.05% 8,049,546
2010-08-26 2010-08-24 195.805 39,382 +772 0.05% 7,711,186
2010-07-12 2010-07-08 172.236 38,610 -23,166 0.05% 6,650,022
2010-07-09 2010-07-07 168.351 61,776 +21,622 0.07% 10,400,034
2010-07-05 2010-06-30 177.157 40,154 -772 0.05% 7,113,552
2010-06-28 2010-06-24 185.445 40,926 -773 0.05% 7,589,513
2010-06-23 2010-06-21 181.301 41,699 -772 0.05% 7,560,061
2010-06-11 2010-06-09 170.941 42,471 -772 0.05% 7,260,024
2010-06-10 2010-06-08 170.423 43,243 -1,544 0.05% 7,369,590
2010-06-09 2010-06-07 165.761 44,787 -773 0.05% 7,423,925
2010-06-07 2010-06-03 158.250 45,560 -2,316 0.06% 7,209,855
2010-06-04 2010-06-02 158.768 47,876 +2,316 0.06% 7,601,161
2010-04-08 2010-04-01 169.192 45,560 +157 0.06% 7,708,405
2010-03-23 2010-03-19 151.519 45,403 +39 0.06% 6,879,437
2010-03-05 2010-03-03 158.537 45,364 +769 0.06% 7,191,856
2010-02-23 2010-02-19 148.920 44,595 -769 0.05% 6,641,109
2010-02-09 2010-02-05 135.406 45,364 -770 0.06% 6,142,553
2010-01-26 2010-01-22 156.717 46,134 +2,309 0.06% 7,229,999
2010-01-20 2010-01-18 148.661 43,825 +769 0.05% 6,515,050
2010-01-04 2009-12-29 135.926 43,056 +770 0.05% 5,852,416
2009-12-23 2009-12-21 131.507 42,286 +769 0.05% 5,560,924
2009-12-21 2009-12-17 134.886 41,517 +770 0.05% 5,600,066
2009-12-18 2009-12-16 136.186 40,747 +769 0.05% 5,549,154
2009-12-17 2009-12-15 137.745 39,978 +770 0.05% 5,506,768
2009-12-16 2009-12-14 135.666 39,208 +1,539 0.05% 5,319,184
2009-12-15 2009-12-11 137.225 37,669 -12,313 0.05% 5,169,135
2009-12-11 2009-12-09 140.084 49,982 +25,010 0.06% 7,001,679
2009-12-04 2009-12-02 148.141 24,972 -5,386 0.03% 3,699,372
2009-12-02 2009-11-30 142.423 30,358 -5,387 0.04% 4,323,680
2009-12-01 2009-11-27 136.445 35,745 -770 0.04% 4,877,243
2009-11-25 2009-11-23 139.044 36,515 +770 0.04% 5,077,207
2009-11-24 2009-11-20 142.683 35,745 +769 0.04% 5,100,203
2009-11-20 2009-11-18 138.785 34,976 +23,087 0.04% 4,854,128
2009-11-19 2009-11-17 146.841 11,889 -25,010 0.01% 1,745,796
2009-11-06 2009-11-04 148.920 36,899 +14,428 0.04% 5,495,017
2009-09-22 2009-09-18 132.027 22,471 +770 0.03% 2,966,784
2009-09-21 2009-09-17 132.287 21,701 +770 0.03% 2,870,763
2009-09-16 2009-09-14 120.332 20,931 +769 0.03% 2,518,667
2009-09-07 2009-09-03 109.832 20,162 +76 0.02% 2,214,427
2009-09-02 2009-08-31 109.571 20,086 -766 0.02% 2,200,839
2009-08-28 2009-08-26 108.006 20,852 -9,583 0.03% 2,252,131
2009-08-27 2009-08-25 109.310 30,435 -4,792 0.04% 3,326,848
2009-08-25 2009-08-21 109.571 35,227 -38 0.04% 3,859,851
2009-08-06 2009-08-04 106.179 35,265 +767 0.04% 3,744,414
2009-08-05 2009-08-03 105.136 34,498 +1,533 0.04% 3,626,975
2009-07-29 2009-07-27 105.397 32,965 +767 0.04% 3,474,402
2009-07-28 2009-07-24 103.623 32,198 +766 0.04% 3,336,443
2009-07-17 2009-07-15 99.657 31,432 +767 0.04% 3,132,427
2009-07-08 2009-07-06 105.397 30,665 -767 0.04% 3,231,990
2009-07-06 2009-07-02 109.571 31,432 +767 0.04% 3,444,030
2009-06-29 2009-06-25 103.310 30,665 +767 0.04% 3,167,990
2009-06-25 2009-06-23 101.849 29,898 -767 0.04% 3,045,072
2009-06-17 2009-06-15 98.301 30,665 +767 0.04% 3,014,390
2009-06-16 2009-06-12 103.310 29,898 +766 0.04% 3,088,751
2009-06-12 2009-06-10 93.396 29,132 +1,533 0.04% 2,720,815
2009-06-04 2009-06-02 96.422 27,599 +767 0.03% 2,661,160
2009-06-02 2009-05-29 96.944 26,832 +26,832 0.03% 2,601,204
2008-06-12 2008-06-10 66.565 0 -3,029
2008-04-30 2008-04-28 67.979 3,029 +16 0.00% 205,910
2007-12-18 2007-12-14 92.941 3,013 -1,506 0.00% 280,030
2007-12-04 2007-11-30 98.570 4,519 -16,946 0.01% 445,438
2007-12-03 2007-11-29 91.347 21,465 +10,544 0.03% 1,960,770
2007-11-28 2007-11-26 84.974 10,921 -4,519 0.02% 928,004
2007-11-22 2007-11-20 87.205 15,440 +5,291 0.02% 1,346,442
2007-11-07 2007-11-05 90.285 10,149 -5,649 0.02% 916,304
2007-11-01 2007-10-30 91.347 15,798 +753 0.02% 1,443,105
2007-10-18 2007-10-16 95.702 15,045 +1,507 0.02% 1,439,840
2007-10-12 2007-10-10 96.977 13,538 -5,272 0.02% 1,312,873
2007-10-09 2007-10-05 97.720 18,810 +753 0.03% 1,838,120
2007-10-08 2007-10-04 92.834 18,057 +3,012 0.03% 1,676,310
2007-10-05 2007-10-03 99.314 15,045 -6,025 0.02% 1,494,174
2007-09-06 2007-09-04 88.878 21,070 +44 0.03% 1,872,662
2007-08-30 2007-08-28 85.153 21,026 -8,267 0.03% 1,790,421
2007-08-02 2007-07-31 104.206 29,293 -6,765 0.04% 3,052,495
2007-07-27 2007-07-25 106.707 36,058 -6,012 0.06% 3,847,640
2007-07-23 2007-07-19 106.441 42,070 +12,777 0.06% 4,477,967
2007-07-17 2007-07-13 101.119 29,293 -22,548 0.04% 2,962,074
2007-07-11 2007-07-09 101.012 51,841 +19,541 0.08% 5,236,583
2007-07-06 2007-07-04 96.010 32,300 +29,294 0.05% 3,101,112
2007-06-28 2007-06-26 91.965 3,006 -8,268 0.01% 276,447
2007-06-27 2007-06-25 92.071 11,274 -11,274 0.02% 1,038,012
2007-06-26 2007-06-22 91.220 22,548 0.04% 2,056,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top