History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.280 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.120 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.810 0 +0
2025-10-02 2025-09-29 5.710 0 +0
2025-09-30 2025-09-26 5.570 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.620 0 +0
2025-09-24 2025-09-22 5.750 0 +0
2025-09-23 2025-09-19 5.780 0 +0
2025-09-22 2025-09-18 5.980 0 +0
2025-09-19 2025-09-17 5.900 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.880 0 +0
2025-09-15 2025-09-11 5.700 0 +0
2025-09-12 2025-09-10 5.690 0 +0
2025-09-11 2025-09-09 5.730 0 +0
2025-09-10 2025-09-08 5.690 0 +0
2025-09-09 2025-09-05 5.680 0 +0
2025-09-08 2025-09-04 5.620 0 +0
2025-09-05 2025-09-03 5.770 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 5.880 0 +0
2025-09-02 2025-08-29 5.870 0 +0
2025-09-01 2025-08-28 5.900 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.830 0 +0
2025-08-27 2025-08-25 6.920 0 +0
2025-08-26 2025-08-22 6.900 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.740 0 +0
2025-08-21 2025-08-19 6.900 0 +0
2025-08-20 2025-08-18 6.800 0 +0
2025-08-19 2025-08-15 7.100 0 +0
2025-08-18 2025-08-14 6.870 0 +0
2025-08-15 2025-08-13 7.000 0 +0
2025-08-14 2025-08-12 6.740 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.810 0 +0
2025-08-11 2025-08-07 7.040 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.920 0 +0
2025-08-06 2025-08-04 6.800 0 +0
2025-08-05 2025-08-01 6.740 0 +0
2025-08-04 2025-07-31 6.910 0 +0
2025-08-01 2025-07-30 7.110 0 +0
2025-07-31 2025-07-29 7.220 0 +0
2025-07-30 2025-07-28 7.180 0 +0
2025-07-29 2025-07-25 7.110 0 +0
2025-07-28 2025-07-24 6.860 0 +0
2025-07-25 2025-07-23 6.570 0 +0
2025-07-24 2025-07-22 6.480 0 +0
2025-07-23 2025-07-21 6.640 0 +0
2025-07-22 2025-07-18 6.780 0 +0
2025-07-21 2025-07-17 6.490 0 +0
2025-07-18 2025-07-16 6.270 0 +0
2025-07-17 2025-07-15 5.940 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.950 0 +0
2025-07-10 2025-07-08 5.930 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 6.110 0 +0
2025-07-07 2025-07-03 6.250 0 +0
2025-07-04 2025-07-02 6.180 0 +0
2025-07-03 2025-06-30 6.110 0 +0
2025-07-02 2025-06-27 6.060 0 +0
2025-06-30 2025-06-26 6.090 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.060 0 +0
2025-06-24 2025-06-20 6.000 0 +0
2025-06-23 2025-06-19 5.850 0 +0
2025-06-20 2025-06-18 6.000 0 +0
2025-06-19 2025-06-17 6.140 0 +0
2025-06-18 2025-06-16 6.170 0 +0
2025-06-17 2025-06-13 6.060 0 +0
2025-06-16 2025-06-12 6.170 0 +0
2025-06-13 2025-06-11 5.820 0 +0
2025-06-12 2025-06-10 5.800 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.770 0 +0
2025-06-06 2025-06-04 5.680 0 +0
2025-06-05 2025-06-03 5.620 0 +0
2025-06-04 2025-06-02 5.390 0 +0
2025-06-03 2025-05-30 5.748 0 +0
2025-06-02 2025-05-29 5.840 0 +0
2025-05-30 2025-05-28 5.778 0 +0
2025-05-29 2025-05-27 5.789 0 +0
2025-05-28 2025-05-26 5.686 0 +0
2025-05-27 2025-05-23 5.860 0 +0
2025-05-26 2025-05-22 5.963 0 +0
2025-05-23 2025-05-21 6.137 0 +0
2025-05-22 2025-05-20 6.055 0 +0
2025-05-21 2025-05-19 6.106 0 +0
2025-05-20 2025-05-16 6.065 0 +0
2025-05-19 2025-05-15 6.045 0 +0
2025-05-16 2025-05-14 6.035 0 +0
2025-05-15 2025-05-13 6.158 0 +0
2025-05-14 2025-05-12 6.239 0 +0
2025-05-13 2025-05-09 6.045 0 +0
2025-05-12 2025-05-08 5.994 0 +0
2025-05-09 2025-05-07 5.932 0 +0
2025-05-08 2025-05-06 5.932 0 +0
2025-05-07 2025-05-02 5.840 0 +0
2025-05-06 2025-04-30 5.850 0 +0
2025-05-02 2025-04-29 5.789 0 +0
2025-04-30 2025-04-28 5.758 0 +0
2025-04-29 2025-04-25 5.758 0 +0
2025-04-28 2025-04-24 5.871 0 +0
2025-04-25 2025-04-23 5.953 0 +0
2025-04-24 2025-04-22 5.942 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.625 0 +0
2025-04-17 2025-04-15 5.778 0 +0
2025-04-16 2025-04-14 5.881 0 +0
2025-04-15 2025-04-11 5.901 0 +0
2025-04-14 2025-04-10 5.850 0 +0
2025-04-11 2025-04-09 5.768 0 +0
2025-04-10 2025-04-08 5.522 0 +0
2025-04-09 2025-04-07 5.512 0 +0
2025-04-08 2025-04-03 6.229 0 +0
2025-04-07 2025-04-02 6.311 0 +0
2025-04-03 2025-04-01 6.198 0 +0
2025-04-02 2025-03-31 6.106 0 +0
2025-04-01 2025-03-28 6.137 0 +0
2025-03-31 2025-03-27 6.014 0 +0
2025-03-28 2025-03-26 5.225 0 +0
2025-03-27 2025-03-25 5.205 0 +0
2025-03-26 2025-03-24 5.317 0 +0
2025-03-25 2025-03-21 5.328 0 +0
2025-03-24 2025-03-20 5.481 0 +0
2025-03-21 2025-03-19 5.666 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.430 0 +0
2025-03-18 2025-03-14 5.420 0 +0
2025-03-17 2025-03-13 5.225 0 +0
2025-03-14 2025-03-12 5.246 0 +0
2025-03-13 2025-03-11 5.184 0 +0
2025-03-12 2025-03-10 5.153 0 +0
2025-03-11 2025-03-07 5.348 0 +0
2025-03-10 2025-03-06 5.420 0 +0
2025-03-07 2025-03-05 5.348 0 +0
2025-03-06 2025-03-04 5.102 0 +0
2025-03-05 2025-03-03 5.071 0 +0
2025-03-04 2025-02-28 5.194 0 +0
2025-03-03 2025-02-27 5.533 0 +0
2025-02-28 2025-02-26 5.512 0 +0
2025-02-27 2025-02-25 5.430 0 +0
2025-02-26 2025-02-24 5.512 0 +0
2025-02-25 2025-02-21 5.266 0 +0
2025-02-24 2025-02-20 5.246 0 +0
2025-02-21 2025-02-19 5.000 0 +0
2025-02-20 2025-02-18 5.020 0 +0
2025-02-19 2025-02-17 4.990 0 +0
2025-02-18 2025-02-14 5.082 0 +0
2025-02-17 2025-02-13 4.990 0 +0
2025-02-14 2025-02-12 5.092 0 +0
2025-02-13 2025-02-11 4.774 0 +0
2025-02-12 2025-02-10 4.826 0 +0
2025-02-11 2025-02-07 4.754 0 +0
2025-02-10 2025-02-06 4.805 0 +0
2025-02-07 2025-02-05 4.744 0 +0
2025-02-06 2025-02-04 4.836 0 +0
2025-02-05 2025-02-03 5.123 0 +0
2025-02-04 2025-01-28 4.979 0 +0
2025-02-03 2025-01-24 4.426 0 +0
2025-01-27 2025-01-23 4.447 0 +0
2025-01-24 2025-01-22 4.569 0 +0
2025-01-23 2025-01-21 4.539 0 +0
2025-01-22 2025-01-20 4.590 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.385 0 +0
2025-01-17 2025-01-15 4.252 0 +0
2025-01-16 2025-01-14 4.313 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.293 0 +0
2025-01-13 2025-01-09 4.447 0 +0
2025-01-10 2025-01-08 4.324 0 +0
2025-01-09 2025-01-07 4.395 0 +0
2025-01-08 2025-01-06 4.436 0 +0
2025-01-07 2025-01-03 4.467 0 +0
2025-01-06 2025-01-02 4.488 0 +0
2025-01-03 2024-12-31 4.713 0 +0
2025-01-02 2024-12-27 4.662 0 +0
2024-12-30 2024-12-24 4.703 0 +0
2024-12-27 2024-12-20 4.631 0 +0
2024-12-23 2024-12-19 4.641 0 +0
2024-12-20 2024-12-18 4.703 0 +0
2024-12-19 2024-12-17 4.703 0 +0
2024-12-18 2024-12-16 4.856 0 +0
2024-12-17 2024-12-13 4.959 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.061 0 +0
2024-12-12 2024-12-10 5.133 0 +0
2024-12-11 2024-12-09 4.969 0 +0
2024-12-10 2024-12-06 4.928 0 +0
2024-12-09 2024-12-05 4.959 0 +0
2024-12-06 2024-12-04 4.979 0 +0
2024-12-05 2024-12-03 4.979 0 +0
2024-12-04 2024-12-02 4.785 0 +0
2024-12-03 2024-11-29 4.610 0 +0
2024-12-02 2024-11-28 4.610 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.518 0 +0
2024-11-27 2024-11-25 4.436 0 +0
2024-11-26 2024-11-22 4.508 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.621 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.651 0 +0
2024-11-19 2024-11-15 4.580 0 +0
2024-11-18 2024-11-14 4.744 0 -50,100,339
2024-11-15 2024-11-13 4.918 50,100,339 +278,367 1.14% 246,384,310
2024-11-14 2024-11-12 4.969 49,821,972 -235,812 1.13% 247,567,595
2024-11-13 2024-11-11 5.051 50,057,784 -90,577 1.13% 252,842,273
2024-11-12 2024-11-08 5.153 50,148,361 +563,763 1.14% 258,437,705
2024-11-11 2024-11-07 5.225 49,584,598 +1,578,066 1.12% 259,088,490
2024-11-08 2024-11-06 5.020 48,006,532 -754,677 1.09% 241,005,836
2024-11-07 2024-11-05 5.266 48,761,209 -154,605 1.10% 256,784,456
2024-11-06 2024-11-04 5.061 48,915,814 +129,228 1.11% 247,575,338
2024-11-05 2024-11-01 4.979 48,786,586 +502,467 1.11% 242,922,557
2024-11-04 2024-10-31 4.969 48,284,119 +578,598 1.09% 239,925,935
2024-11-01 2024-10-30 4.979 47,705,521 -23,425 1.08% 237,539,621
2024-10-31 2024-10-29 5.123 47,728,946 +10,195 1.08% 244,502,326
2024-10-30 2024-10-28 5.194 47,718,751 -4,295 1.08% 247,872,401
2024-10-29 2024-10-25 5.061 47,723,046 +385,399 1.08% 241,538,437
2024-10-28 2024-10-24 5.020 47,337,647 +338,101 1.07% 237,647,852
2024-10-25 2024-10-23 5.071 46,999,546 +796,060 1.06% 238,358,151
2024-10-24 2024-10-22 5.194 46,203,486 -200,284 1.05% 240,001,441
2024-10-23 2024-10-21 5.112 46,403,770 -37,089 1.05% 237,238,384
2024-10-22 2024-10-18 5.041 46,440,859 -389,906 1.05% 234,097,348
2024-10-21 2024-10-17 5.054 46,830,765 +946,371 1.06% 236,689,048
2024-10-18 2024-10-16 5.159 45,884,394 -2,044,816 1.04% 236,707,326
2024-10-17 2024-10-15 5.253 47,929,210 +607,795 1.11% 251,769,877
2024-10-16 2024-10-14 5.525 47,321,415 +428,897 1.09% 261,451,673
2024-10-15 2024-10-10 5.766 46,892,518 +1,915,129 1.09% 270,367,778
2024-10-14 2024-10-09 5.776 44,977,389 -747,703 1.04% 259,796,381
2024-10-10 2024-10-08 6.195 45,725,092 +576,832 1.06% 283,254,015
2024-10-09 2024-10-07 6.655 45,148,260 +445,717 1.04% 300,467,783
2024-10-08 2024-10-04 6.707 44,702,543 +622,696 1.03% 299,840,324
2024-10-07 2024-10-03 6.435 44,079,847 +272,170 1.02% 283,671,022
2024-10-04 2024-10-02 6.603 43,807,677 -1,561,530 1.01% 289,253,993
2024-10-03 2024-09-30 5.881 45,369,207 -1,633,402 1.05% 266,807,039
2024-10-02 2024-09-27 5.452 47,002,609 -94,418 1.09% 256,247,400
2024-09-30 2024-09-26 5.274 47,097,027 -866,296 1.09% 248,384,110
2024-09-27 2024-09-25 5.044 47,963,323 -3,481,352 1.11% 241,911,259
2024-09-26 2024-09-24 4.991 51,444,675 +1,477,822 1.19% 256,778,458
2024-09-25 2024-09-23 4.719 49,966,853 -953,742 1.16% 235,807,883
2024-09-24 2024-09-20 4.876 50,920,595 -583,331 1.18% 248,301,399
2024-09-23 2024-09-19 4.845 51,503,926 -1,616,964 1.19% 249,529,046
2024-09-20 2024-09-17 4.688 53,120,890 +16,819 1.23% 249,025,108
2024-09-19 2024-09-16 4.636 53,104,071 -370,029 1.23% 246,167,844
2024-09-17 2024-09-13 4.583 53,474,100 -283,255 1.24% 245,085,362
2024-09-16 2024-09-12 4.510 53,757,355 -913,987 1.24% 242,445,955
2024-09-13 2024-09-11 4.520 54,671,342 -146,024 1.27% 247,140,124
2024-09-12 2024-09-10 4.500 54,817,366 +672,207 1.27% 246,652,998
2024-09-11 2024-09-09 4.500 54,145,159 +2,998,456 1.25% 243,628,375
2024-09-10 2024-09-05 4.405 51,146,703 -9,981,520 1.18% 225,319,884
2024-09-09 2024-09-04 4.207 61,128,223 -9,396,779 1.41% 257,138,795
2024-09-05 2024-09-03 4.207 70,525,002 -54,077 1.63% 296,666,795
2024-09-04 2024-09-02 4.165 70,579,079 -1,211,004 1.63% 293,940,101
2024-09-03 2024-08-30 4.615 71,790,083 +770,639 1.66% 331,285,803
2024-09-02 2024-08-29 4.489 71,019,444 -3,071,469 1.64% 318,811,765
2024-08-30 2024-08-28 4.458 74,090,913 -826,831 1.71% 330,273,954
2024-08-29 2024-08-27 4.395 74,917,744 -211,008 1.73% 329,256,048
2024-08-28 2024-08-26 4.290 75,128,752 +1,869,257 1.74% 322,321,897
2024-08-27 2024-08-23 4.196 73,259,495 +110,474 1.70% 307,402,980
2024-08-26 2024-08-22 4.217 73,149,021 -753,819 1.69% 308,470,291
2024-08-23 2024-08-21 4.269 73,902,840 +294,341 1.71% 315,515,770
2024-08-22 2024-08-20 4.102 73,608,499 -931,189 1.70% 301,935,243
2024-08-21 2024-08-19 4.311 74,539,688 -195,335 1.72% 321,354,634
2024-08-20 2024-08-16 4.426 74,735,023 -408,255 1.73% 330,799,100
2024-08-19 2024-08-15 4.405 75,143,278 -520,089 1.74% 331,033,550
2024-08-16 2024-08-14 4.531 75,663,367 -1,660,925 1.75% 342,825,675
2024-08-15 2024-08-13 4.583 77,324,292 -1,413,602 1.79% 354,396,841
2024-08-14 2024-08-12 4.280 78,737,894 -4,645,238 1.82% 336,982,139
2024-08-13 2024-08-09 4.416 83,383,132 +272,934 1.93% 368,205,638
2024-08-12 2024-08-08 4.416 83,110,198 -173,112,414 1.92% 367,000,408
2024-08-09 2024-08-07 4.332 256,222,612 +115,061 5.93% 1,109,986,189
2024-08-08 2024-08-06 4.154 256,107,551 +1,974,379 5.93% 1,063,929,056
2024-08-07 2024-08-05 4.081 254,133,172 +316,767 5.88% 1,037,112,202
2024-08-06 2024-08-02 4.102 253,816,405 +614,103 5.87% 1,041,131,377
2024-08-05 2024-08-01 4.112 253,202,302 -412,519 5.86% 1,041,261,905
2024-08-02 2024-07-31 4.133 253,614,821 +228,592 5.87% 1,048,266,012
2024-08-01 2024-07-30 4.039 253,386,229 -104,740 5.86% 1,023,458,159
2024-07-31 2024-07-29 4.060 253,490,969 +6,114 5.87% 1,029,186,301
2024-07-30 2024-07-26 4.123 253,484,855 -369,934 5.87% 1,045,076,346
2024-07-29 2024-07-25 4.050 253,854,789 +6,188,194 5.87% 1,028,007,079
2024-07-26 2024-07-24 4.112 247,666,595 -2,862,755 5.73% 1,018,497,022
2024-07-25 2024-07-23 4.175 250,529,350 -1,173,624 5.80% 1,045,999,042
2024-07-24 2024-07-22 4.259 251,702,974 +3,110,460 5.82% 1,071,969,764
2024-07-23 2024-07-19 4.238 248,592,514 -2,509,927 5.75% 1,053,520,157
2024-07-22 2024-07-18 4.405 251,102,441 -90,509,447 5.81% 1,106,197,850
2024-07-19 2024-07-17 4.186 341,611,888 +519,123 7.90% 1,429,857,463
2024-07-18 2024-07-16 4.123 341,092,765 -574,672 7.89% 1,406,269,343
2024-07-17 2024-07-15 4.154 341,667,437 -2,194,180 7.91% 1,419,364,296
2024-07-16 2024-07-12 4.269 343,861,617 -208,332 7.96% 1,468,059,453
2024-07-15 2024-07-11 4.259 344,069,949 +1,115,438 7.96% 1,465,348,526
2024-07-12 2024-07-10 4.050 342,954,511 +5,072,098 7.94% 1,388,824,165
2024-07-11 2024-07-09 4.060 337,882,413 -1,489,290 7.82% 1,371,819,880
2024-07-10 2024-07-08 3.987 339,371,703 -544,656 7.85% 1,353,008,058
2024-07-09 2024-07-05 3.997 339,916,359 +2,606,257 7.87% 1,358,736,396
2024-07-08 2024-07-04 3.955 337,310,102 +2,276,236 7.80% 1,334,199,973
2024-07-05 2024-07-03 4.029 335,033,866 +2,152,263 7.75% 1,349,737,201
2024-07-04 2024-07-02 3.809 332,881,603 +4,569,855 7.70% 1,267,917,387
2024-07-03 2024-06-28 3.893 328,311,748 +61,529 7.60% 1,277,994,965
2024-07-02 2024-06-27 3.976 328,250,219 +429,280 7.60% 1,305,234,068
2024-06-28 2024-06-26 4.071 327,820,939 -737,096 7.59% 1,334,400,116
2024-06-27 2024-06-25 3.934 328,558,035 +226,452 7.60% 1,292,705,859
2024-06-26 2024-06-24 3.987 328,331,583 +883,023 7.60% 1,308,993,277
2024-06-25 2024-06-21 4.081 327,448,560 -1,594,170 7.58% 1,336,310,779
2024-06-24 2024-06-20 4.238 329,042,730 -1,814,403 7.61% 1,394,463,344
2024-06-21 2024-06-19 4.531 330,857,133 -309,579 7.66% 1,499,091,626
2024-06-20 2024-06-18 4.573 331,166,712 -282,873 7.66% 1,514,355,687
2024-06-19 2024-06-17 4.657 331,449,585 -204,128 7.67% 1,543,395,644
2024-06-18 2024-06-14 4.615 331,653,713 -37,006 7.67% 1,530,464,403
2024-06-17 2024-06-13 4.677 331,690,719 +191,418 7.67% 1,551,460,141
2024-06-14 2024-06-12 4.531 331,499,301 -599,003 7.67% 1,502,001,246
2024-06-13 2024-06-11 4.625 332,098,304 +694,673 7.68% 1,535,991,126
2024-06-12 2024-06-07 4.698 331,403,631 -96,566 7.67% 1,557,052,955
2024-06-11 2024-06-06 4.709 331,500,197 +41,858 7.67% 1,560,975,491
2024-06-07 2024-06-05 4.751 331,458,339 +9,517 7.67% 1,574,651,975
2024-06-06 2024-06-04 4.782 331,448,822 -501,813 7.67% 1,585,011,653
2024-06-05 2024-06-03 4.772 331,950,635 +207,144 7.68% 1,583,937,810
2024-06-04 2024-05-31 4.882 331,743,491 +89,231 7.68% 1,619,712,615
2024-06-03 2024-05-30 5.172 331,654,260 +7,296,302 7.67% 1,715,155,192
2024-05-31 2024-05-29 5.172 324,357,958 +1,591,402 7.68% 1,677,422,252
2024-05-30 2024-05-28 5.279 322,766,556 +134,831 7.64% 1,703,751,138
2024-05-29 2024-05-27 5.546 322,631,725 -476,785 7.64% 1,789,400,446
2024-05-28 2024-05-24 5.493 323,108,510 -521,133 7.65% 1,774,747,092
2024-05-27 2024-05-23 5.514 323,629,643 -997,671 7.66% 1,784,539,785
2024-05-24 2024-05-22 5.525 324,627,314 +175,790 7.69% 1,793,516,892
2024-05-23 2024-05-21 5.428 324,451,524 -1,507,415 7.68% 1,761,280,347
2024-05-22 2024-05-20 5.685 325,958,939 -245,258 7.72% 1,853,224,905
2024-05-21 2024-05-17 5.643 326,204,197 -469,596 7.72% 1,840,648,542
2024-05-20 2024-05-16 5.728 326,673,793 +1,143,945 7.73% 1,871,280,055
2024-05-17 2024-05-14 5.750 325,529,848 +403,098 7.71% 1,871,698,156
2024-05-16 2024-05-13 5.728 325,126,750 +858,927 7.70% 1,862,418,154
2024-05-14 2024-05-10 5.814 324,267,823 +5,031 7.68% 1,885,273,647
2024-05-13 2024-05-09 5.685 324,262,792 +456,355 7.68% 1,843,581,538
2024-05-10 2024-05-08 5.643 323,806,437 -779,119 7.67% 1,827,118,877
2024-05-09 2024-05-07 5.728 324,585,556 -99,748 7.68% 1,859,318,041
2024-05-08 2024-05-06 5.760 324,685,304 -240,962 7.69% 1,870,318,713
2024-05-07 2024-05-03 5.643 324,926,266 +513,744 7.69% 1,833,437,654
2024-05-06 2024-05-02 5.621 324,412,522 +657,115 7.68% 1,823,591,772
2024-05-03 2024-04-30 5.718 323,755,407 +259,164 7.67% 1,851,096,240
2024-05-02 2024-04-29 5.568 323,496,243 -7,555,395 7.66% 1,801,122,686
2024-04-30 2024-04-26 5.461 331,051,638 -701,126 7.84% 1,807,742,751
2024-04-29 2024-04-25 5.407 331,752,764 -1,622,512 7.85% 1,793,810,821
2024-04-26 2024-04-24 5.321 333,375,276 -1,298,955 7.89% 1,774,028,075
2024-04-25 2024-04-23 5.354 334,674,231 -2,200,788 7.92% 1,791,690,496
2024-04-24 2024-04-22 5.193 336,875,019 -481,551 7.98% 1,749,368,318
2024-04-23 2024-04-19 5.097 337,356,570 -530,117 7.99% 1,719,360,070
2024-04-22 2024-04-18 5.118 337,886,687 +315,968 8.00% 1,729,297,400
2024-04-19 2024-04-17 5.086 337,570,719 -106,100 7.99% 1,716,837,101
2024-04-18 2024-04-16 5.161 337,676,819 +5,011,717 7.99% 1,742,685,420
2024-04-17 2024-04-15 5.150 332,665,102 +265,806 7.88% 1,713,259,039
2024-04-16 2024-04-12 5.097 332,399,296 -251,796 7.87% 1,694,094,995
2024-04-15 2024-04-11 5.075 332,651,092 -305,593 7.88% 1,688,254,852
2024-04-12 2024-04-10 5.011 332,956,685 +97,300 7.88% 1,668,415,836
2024-04-11 2024-04-09 5.011 332,859,385 +1,071,441 7.88% 1,667,928,275
2024-04-10 2024-04-08 4.904 331,787,944 -666,475 7.86% 1,627,034,608
2024-04-09 2024-04-05 4.829 332,454,419 -181,563 7.87% 1,605,385,601
2024-04-08 2024-04-03 5.097 332,635,982 -2,410,060 7.88% 1,695,301,281
2024-04-05 2024-04-02 5.257 335,046,042 -538,588 7.93% 1,761,394,741
2024-04-03 2024-03-28 5.225 335,584,630 -455,886 7.95% 1,753,446,805
2024-04-02 2024-03-27 5.375 336,040,516 +771,871 7.96% 1,806,200,971
2024-03-28 2024-03-26 4.979 335,268,645 -2,475,069 7.94% 1,669,231,623
2024-03-27 2024-03-25 5.182 337,743,714 +382,574 8.00% 1,750,263,144
2024-03-26 2024-03-22 5.364 337,361,140 -595,195 7.99% 1,809,687,109
2024-03-25 2024-03-21 5.653 337,956,335 +752,831 8.00% 1,910,579,993
2024-03-22 2024-03-20 5.461 337,203,504 -896,548 7.98% 1,841,335,670
2024-03-21 2024-03-19 5.407 338,100,052 -9,966,788 8.00% 1,828,131,059
2024-03-20 2024-03-18 5.503 348,066,840 +1,738,524 8.24% 1,915,563,181
2024-03-19 2024-03-15 5.439 346,328,316 -755,900 8.20% 1,883,746,355
2024-03-18 2024-03-14 5.386 347,084,216 +70,981 8.22% 1,869,276,562
2024-03-15 2024-03-13 5.364 347,013,235 +14,582,262 8.22% 1,861,463,292
2024-03-14 2024-03-12 5.471 332,430,973 +896,977 7.87% 1,818,834,119
2024-03-13 2024-03-11 5.311 331,533,996 +665,425 7.85% 1,760,680,102
2024-03-12 2024-03-08 5.225 330,868,571 -1,323,953 7.83% 1,728,805,156
2024-03-11 2024-03-07 5.172 332,192,524 -85,879 7.86% 1,717,938,832
2024-03-08 2024-03-06 5.236 332,278,403 -16,600,160 7.87% 1,739,729,329
2024-03-07 2024-03-05 5.225 348,878,563 +14,095,111 8.26% 1,822,908,283
2024-03-06 2024-03-04 5.407 334,783,452 -272,179 7.93% 1,810,197,966
2024-03-05 2024-03-01 5.418 335,055,631 +438,278 7.93% 1,815,257,122
2024-03-04 2024-02-29 5.450 334,617,353 -2,070,407 7.92% 1,823,630,945
2024-03-01 2024-02-28 5.375 336,687,760 +915,167 7.97% 1,809,679,875
2024-02-29 2024-02-27 5.589 335,772,593 -6,674,409 7.95% 1,876,663,723
2024-02-28 2024-02-26 5.471 342,447,002 -505,364 8.11% 1,873,634,955
2024-02-27 2024-02-23 5.525 342,952,366 +273,090 8.12% 1,894,760,038
2024-02-26 2024-02-22 5.503 342,679,276 -1,212,284 8.11% 1,885,913,073
2024-02-23 2024-02-21 5.536 343,891,560 -734,911 8.14% 1,903,631,014
2024-02-22 2024-02-20 5.375 344,626,471 -3,960,344 8.16% 1,852,350,050
2024-02-21 2024-02-19 5.022 348,586,815 -1,331,737 8.25% 1,750,469,348
2024-02-20 2024-02-16 5.118 349,918,552 -809,397 8.28% 1,790,876,248
2024-02-19 2024-02-15 5.022 350,727,949 +667,610 8.30% 1,761,221,302
2024-02-16 2024-02-14 5.032 350,060,339 +2,339,119 8.29% 1,761,616,942
2024-02-15 2024-02-09 5.107 347,721,220 -2,795,493 8.23% 1,775,907,270
2024-02-14 2024-02-07 5.321 350,516,713 +1,238,221 8.30% 1,865,244,768
2024-02-08 2024-02-06 5.396 349,278,492 +419 8.27% 1,884,833,930
2024-02-07 2024-02-05 5.214 349,278,073 -4,294,155 8.27% 1,821,255,998
2024-02-06 2024-02-02 5.461 353,572,228 -520,114 8.37% 1,930,718,832
2024-02-05 2024-02-01 5.707 354,092,342 +4,206,788 8.38% 2,020,758,688
2024-02-02 2024-01-31 5.364 349,885,554 -3,895,665 8.28% 1,876,871,109
2024-02-01 2024-01-30 5.803 353,781,219 -1,550,003 8.38% 2,053,074,798
2024-01-31 2024-01-29 6.017 355,331,222 -1,559,890 8.41% 2,138,160,964
2024-01-30 2024-01-26 5.942 356,891,112 -5,058,454 8.45% 2,120,798,595
2024-01-29 2024-01-25 6.060 361,949,566 -2,334,158 8.57% 2,193,487,697
2024-01-26 2024-01-24 6.049 364,283,724 -3,300,623 8.62% 2,203,732,755
2024-01-25 2024-01-23 6.114 367,584,347 -6,044,070 8.70% 2,247,314,371
2024-01-24 2024-01-22 5.835 373,628,417 +591,385 8.85% 2,180,254,109
2024-01-23 2024-01-19 6.049 373,037,032 +1,276,062 8.83% 2,256,685,853
2024-01-22 2024-01-18 6.274 371,760,970 +154,290 8.80% 2,332,556,220
2024-01-19 2024-01-17 6.328 371,606,680 -5,700,937 8.80% 2,351,482,249
2024-01-18 2024-01-16 6.563 377,307,617 -2,882,200 8.93% 2,476,434,004
2024-01-17 2024-01-15 6.521 380,189,817 -590,929 9.00% 2,479,068,258
2024-01-16 2024-01-12 6.638 380,780,746 -521,151 9.02% 2,527,768,987
2024-01-15 2024-01-11 6.681 381,301,897 +91,637 9.03% 2,547,559,095
2024-01-12 2024-01-10 6.778 381,210,260 +164,684 9.03% 2,583,681,659
2024-01-11 2024-01-09 7.131 381,045,576 -593,360 9.02% 2,717,201,617
2024-01-10 2024-01-08 6.713 381,638,936 +1,870,412 9.04% 2,562,069,631
2024-01-09 2024-01-05 7.656 379,768,524 +534,128 8.99% 2,907,339,307
2024-01-08 2024-01-04 7.731 379,234,396 -69,877 8.98% 2,931,673,689
2024-01-05 2024-01-03 7.591 379,304,273 -1,829,071 8.98% 2,879,417,779
2024-01-04 2024-01-02 7.913 381,133,344 +935,643 9.02% 3,015,727,492
2024-01-03 2023-12-29 8.148 380,197,701 -412,064 9.00% 3,097,881,882
2024-01-02 2023-12-28 8.030 380,609,765 +330,622 9.01% 3,056,412,036
2023-12-29 2023-12-27 7.870 380,279,143 +73,252 9.00% 2,992,681,900
2023-12-28 2023-12-22 8.030 380,205,891 -27,774 9.00% 3,053,168,805
2023-12-27 2023-12-21 8.009 380,233,665 +823,941 9.00% 3,045,249,461
2023-12-22 2023-12-20 7.816 379,409,724 +76,271 8.98% 2,965,528,000
2023-12-21 2023-12-19 7.773 379,333,453 +12,623,880 8.98% 2,948,685,651
2023-12-20 2023-12-18 7.880 366,709,573 +896,206 8.68% 2,889,819,872
2023-12-19 2023-12-15 8.084 365,813,367 +543,550 8.66% 2,957,176,415
2023-12-18 2023-12-14 7.891 365,269,817 -1,346,838 8.65% 2,882,384,982
2023-12-15 2023-12-13 7.838 366,616,655 -7,863,773 8.68% 2,873,386,077
2023-12-14 2023-12-12 7.688 374,480,428 +288,058 8.87% 2,878,884,757
2023-12-13 2023-12-11 7.666 374,192,370 -324,272 8.86% 2,868,657,250
2023-12-12 2023-12-08 7.516 374,516,642 -751,785 8.87% 2,815,003,533
2023-12-11 2023-12-07 7.409 375,268,427 +142,638 8.88% 2,780,473,964
2023-12-08 2023-12-06 7.227 375,125,789 -838,698 8.88% 2,711,136,639
2023-12-07 2023-12-05 7.249 375,964,487 -10,203,671 8.90% 2,725,249,096
2023-12-06 2023-12-04 7.559 386,168,158 +155,016 9.14% 2,919,119,493
2023-12-05 2023-12-01 7.731 386,013,142 -329,128 9.14% 2,984,076,824
2023-12-04 2023-11-30 7.934 386,342,270 +1,180,091 9.15% 3,065,216,443
2023-12-01 2023-11-29 7.795 385,162,179 -1,660,660 9.12% 3,002,242,204
2023-11-30 2023-11-28 8.009 386,822,839 -359,326 9.16% 3,098,021,428
2023-11-29 2023-11-27 7.966 387,182,165 -2,115,238 9.17% 3,084,316,881
2023-11-28 2023-11-24 8.095 389,297,403 -450,233 9.22% 3,151,185,820
2023-11-27 2023-11-23 8.244 389,747,636 +863,354 9.23% 3,213,253,034
2023-11-24 2023-11-22 8.095 388,884,282 +1,284,479 9.21% 3,147,841,793
2023-11-23 2023-11-21 8.009 387,599,803 +1,878,091 9.18% 3,104,244,047
2023-11-22 2023-11-20 8.405 385,721,712 +636,744 9.13% 3,242,010,775
2023-11-21 2023-11-17 8.491 385,084,968 -577,095 9.12% 3,269,643,968
2023-11-20 2023-11-16 8.491 385,662,063 +338,854 9.13% 3,274,543,913
2023-11-17 2023-11-15 8.523 385,323,209 -163,049 9.12% 3,284,043,852
2023-11-16 2023-11-14 8.244 385,486,258 +3,569,171 9.13% 3,178,120,336
2023-11-15 2023-11-13 8.394 381,917,087 +929,575 9.04% 3,205,943,493
2023-11-14 2023-11-10 8.223 380,987,512 +227,887 9.02% 3,132,872,150
2023-11-13 2023-11-09 8.202 380,759,625 +1,001,483 9.01% 3,122,844,587
2023-11-10 2023-11-08 8.341 379,758,142 +349,982 8.99% 3,167,490,077
2023-11-09 2023-11-07 8.223 379,408,160 +1,747,933 8.98% 3,119,885,090
2023-11-08 2023-11-06 8.287 377,660,227 -5,838,384 8.94% 3,129,773,593
2023-11-07 2023-11-03 8.073 383,498,611 -1,225,147 9.08% 3,096,034,936
2023-11-06 2023-11-02 8.105 384,723,758 +5,959,049 9.11% 3,118,283,504
2023-11-03 2023-11-01 7.870 378,764,709 -141,215 8.97% 2,980,763,762
2023-11-02 2023-10-31 7.763 378,905,924 +203,045 8.97% 2,941,305,353
2023-11-01 2023-10-30 7.870 378,702,879 +1,309,988 8.97% 2,980,277,179
2023-10-31 2023-10-27 7.506 377,392,891 +66,646 8.94% 2,832,581,696
2023-10-30 2023-10-26 7.249 377,326,245 +846,233 8.93% 2,735,120,054
2023-10-27 2023-10-25 7.334 376,480,012 +442,698 8.91% 2,761,233,963
2023-10-26 2023-10-24 7.377 376,037,314 +344,561 8.90% 2,774,092,098
2023-10-25 2023-10-20 7.109 375,692,753 +353,379 8.89% 2,670,985,981
2023-10-24 2023-10-19 7.163 375,339,374 +1,595,955 8.89% 2,688,567,562
2023-10-20 2023-10-18 7.435 373,743,419 +448,667 8.85% 2,778,725,611
2023-10-19 2023-10-17 7.555 373,294,752 +9,463,711 8.84% 2,820,418,289
2023-10-18 2023-10-16 7.479 363,831,041 +9,781,273 8.82% 2,720,987,455
2023-10-17 2023-10-13 7.336 354,049,768 -445,748 8.59% 2,597,364,185
2023-10-16 2023-10-12 7.555 354,495,516 -748,505 8.60% 2,678,381,175
2023-10-13 2023-10-11 7.435 355,244,021 -3,428,826 8.61% 2,641,185,394
2023-10-12 2023-10-10 7.237 358,672,847 -234,546 8.70% 2,595,881,429
2023-10-11 2023-10-09 7.292 358,907,393 -5,113,328 8.70% 2,617,257,575
2023-10-10 2023-10-06 7.325 364,020,721 +11,308 8.83% 2,666,520,850
2023-10-09 2023-10-05 7.259 364,009,413 -299,840 8.83% 2,642,487,975
2023-10-06 2023-10-04 7.216 364,309,253 -357,473 8.83% 2,628,684,785
2023-10-05 2023-10-03 7.347 364,666,726 -715,677 8.84% 2,679,250,723
2023-10-04 2023-09-29 7.545 365,382,403 -53,339 8.86% 2,756,630,023
2023-10-03 2023-09-28 7.665 365,435,742 -311,877 8.86% 2,801,112,900
2023-09-29 2023-09-27 7.841 365,747,619 -700,509 8.87% 2,867,675,231
2023-09-28 2023-09-26 7.555 366,448,128 -659,502 8.89% 2,768,688,808
2023-09-27 2023-09-25 7.501 367,107,630 -213,755 8.90% 2,753,543,416
2023-09-26 2023-09-22 7.632 367,321,385 -3,650,279 8.91% 2,803,482,624
2023-09-25 2023-09-21 7.621 370,971,664 +117,672 9.00% 2,827,274,385
2023-09-22 2023-09-20 7.742 370,853,992 +454,650 8.99% 2,871,111,609
2023-09-21 2023-09-19 7.852 370,399,342 -1,661,157 8.98% 2,908,209,205
2023-09-20 2023-09-18 7.852 372,060,499 +416,566 9.02% 2,921,251,863
2023-09-19 2023-09-15 7.555 371,643,933 -2,741,237 9.01% 2,807,945,571
2023-09-18 2023-09-14 7.599 374,385,170 +1,393,781 9.08% 2,845,078,723
2023-09-15 2023-09-13 7.731 372,991,389 -3,718,076 9.04% 2,883,568,937
2023-09-14 2023-09-12 8.049 376,709,465 -1,101,966 9.13% 3,032,110,386
2023-09-13 2023-09-11 8.104 377,811,431 -1,508,501 9.16% 3,061,695,162
2023-09-12 2023-09-07 7.884 379,319,932 +1,017,340 9.20% 2,990,728,369
2023-09-11 2023-09-06 8.126 378,302,592 +164,850 9.17% 3,073,972,237
2023-09-07 2023-09-05 8.356 378,137,742 +2,258,673 9.17% 3,159,711,376
2023-09-06 2023-09-04 8.488 375,879,069 -3,131,539 9.11% 3,190,299,964
2023-09-05 2023-08-31 8.553 379,010,608 -1,601,107 9.19% 3,241,816,169
2023-09-04 2023-08-30 8.279 380,611,715 +1,930,128 9.23% 3,151,167,720
2023-08-31 2023-08-29 8.926 378,681,587 -149,555 9.18% 3,380,189,196
2023-08-30 2023-08-28 8.740 378,831,142 -2,560,456 9.19% 3,310,902,642
2023-08-29 2023-08-25 8.652 381,391,598 +1,150,481 9.25% 3,299,822,203
2023-08-28 2023-08-24 8.838 380,241,117 +1,201,548 9.22% 3,360,752,534
2023-08-25 2023-08-23 8.948 379,039,569 -435,169 9.19% 3,391,697,601
2023-08-24 2023-08-22 8.970 379,474,738 -874,615 9.20% 3,403,914,080
2023-08-23 2023-08-21 8.948 380,349,353 +56,539 9.22% 3,403,417,726
2023-08-22 2023-08-18 8.893 380,292,814 +457,055 9.22% 3,382,060,632
2023-08-21 2023-08-17 9.167 379,835,759 +32,100 9.21% 3,482,126,478
2023-08-18 2023-08-16 9.124 379,803,659 -4,373,703 9.21% 3,465,172,719
2023-08-17 2023-08-15 9.189 384,177,362 +4,550,367 9.32% 3,530,353,585
2023-08-16 2023-08-14 9.113 379,626,995 +2,892,859 9.21% 3,459,397,975
2023-08-15 2023-08-11 9.255 376,734,136 -444,115 9.14% 3,486,742,184
2023-08-14 2023-08-10 9.321 377,178,251 +3,468,785 9.15% 3,515,669,035
2023-08-11 2023-08-09 10.034 373,709,466 -290,469 9.06% 3,749,709,374
2023-08-10 2023-08-08 10.045 373,999,935 -219,955 9.07% 3,756,725,097
2023-08-09 2023-08-07 10.143 374,219,890 -44,995 9.07% 3,795,867,247
2023-08-08 2023-08-04 10.527 374,264,885 -2,885,256 9.08% 3,939,968,328
2023-08-07 2023-08-03 10.615 377,150,141 -1,651,081 9.15% 4,003,428,233
2023-08-04 2023-08-02 10.264 378,801,222 +729,518 9.19% 3,888,030,257
2023-08-03 2023-08-01 10.330 378,071,704 -885,658 9.17% 3,905,417,728
2023-08-02 2023-07-31 11.010 378,957,362 -341,159 9.19% 4,172,213,050
2023-08-01 2023-07-28 11.536 379,298,521 +12,887,198 9.20% 4,375,617,040
2023-07-31 2023-07-27 11.514 366,411,323 -375,332 8.88% 4,218,913,303
2023-07-28 2023-07-26 11.536 366,786,655 +174,985 8.89% 4,231,279,187
2023-07-27 2023-07-25 11.558 366,611,670 +1,531,386 8.89% 4,237,300,966
2023-07-26 2023-07-24 11.514 365,080,284 +1,252,616 8.85% 4,203,587,526
2023-07-25 2023-07-21 11.580 363,827,668 +672,398 8.82% 4,213,102,807
2023-07-24 2023-07-20 11.426 363,155,270 +324,279 8.81% 4,149,564,177
2023-07-21 2023-07-19 11.295 362,830,991 -411,393 8.80% 4,098,113,814
2023-07-20 2023-07-18 11.514 363,242,384 +1,206,456 8.81% 4,182,425,678
2023-07-19 2023-07-14 11.536 362,035,928 -543,670 8.78% 4,176,474,434
2023-07-18 2023-07-13 11.624 362,579,598 -98,209 8.79% 4,214,554,209
2023-07-14 2023-07-12 11.185 362,677,807 -483,603 8.79% 4,056,612,912
2023-07-13 2023-07-11 11.273 363,161,410 -294,260 8.81% 4,093,881,090
2023-07-12 2023-07-10 11.492 363,455,670 -2,272,140 8.81% 4,176,910,281
2023-07-11 2023-07-07 11.426 365,727,810 -673,519 8.87% 4,178,959,096
2023-07-10 2023-07-06 11.339 366,401,329 -186,544 8.88% 4,154,511,781
2023-07-07 2023-07-05 11.492 366,587,873 -237,847 8.89% 4,212,906,228
2023-07-06 2023-07-04 11.580 366,825,720 +1,697,838 8.89% 4,247,820,072
2023-07-05 2023-07-03 11.361 365,127,882 +1,563,923 8.85% 4,148,080,435
2023-07-04 2023-06-30 11.229 363,563,959 +2,097,116 8.82% 4,082,471,828
2023-07-03 2023-06-29 10.988 361,466,843 +692,878 8.76% 3,971,719,814
2023-06-30 2023-06-28 11.207 360,773,965 -386,154 8.75% 4,043,230,504
2023-06-29 2023-06-27 11.185 361,160,119 +768,274 8.76% 4,039,637,314
2023-06-28 2023-06-26 11.339 360,391,845 +5,247,975 8.74% 4,086,372,094
2023-06-27 2023-06-23 11.076 355,143,870 -2,215,253 8.61% 3,933,399,992
2023-06-26 2023-06-21 11.295 357,359,123 -631,142 8.67% 4,036,310,003
2023-06-23 2023-06-20 11.383 357,990,265 +330,869 8.68% 4,074,843,992
2023-06-21 2023-06-19 11.755 357,659,396 -1,346,654 8.67% 4,204,427,229
2023-06-20 2023-06-16 11.712 359,006,050 -8,025,108 8.71% 4,204,510,447
2023-06-19 2023-06-15 11.799 367,031,158 +1,966,419 8.90% 4,330,695,225
2023-06-16 2023-06-14 11.755 365,064,739 +3,111,532 8.85% 4,291,479,956
2023-06-15 2023-06-13 11.975 361,953,207 +5,647,683 8.78% 4,334,285,183
2023-06-14 2023-06-12 12.348 356,305,524 +1,402,020 8.64% 4,399,500,404
2023-06-13 2023-06-09 12.720 354,903,504 +1,165,985 8.61% 4,514,510,758
2023-06-12 2023-06-08 13.071 353,737,519 -108,288 8.58% 4,623,808,050
2023-06-09 2023-06-07 13.027 353,845,807 +544,563 8.58% 4,609,702,630
2023-06-08 2023-06-06 12.764 353,301,244 -138,977 8.57% 4,509,626,385
2023-06-07 2023-06-05 13.247 353,440,221 +1,574,342 8.57% 4,681,934,355
2023-06-06 2023-06-02 13.269 351,865,879 +843,174 8.53% 4,668,796,459
2023-06-05 2023-06-01 12.984 351,022,705 +28,817 8.51% 4,557,527,804
2023-06-02 2023-05-31 12.795 350,993,888 +49,138 8.51% 4,490,820,350
2023-06-01 2023-05-30 12.750 350,944,750 +1,780,797 8.51% 4,474,681,488
2023-05-31 2023-05-29 13.148 349,163,953 +55,753 8.53% 4,590,858,759
2023-05-30 2023-05-25 13.281 349,108,200 -699,132 8.53% 4,636,412,692
2023-05-29 2023-05-24 13.435 349,807,332 -71,155 8.55% 4,699,807,301
2023-05-25 2023-05-23 13.944 349,878,487 -531,095 8.55% 4,878,588,225
2023-05-24 2023-05-22 13.458 350,409,582 -4,707 8.56% 4,715,642,035
2023-05-23 2023-05-19 13.546 350,414,289 -283,830 8.56% 4,746,678,814
2023-05-22 2023-05-18 13.612 350,698,119 -205,270 8.57% 4,773,772,440
2023-05-19 2023-05-17 13.701 350,903,389 -170,585 8.57% 4,807,583,283
2023-05-18 2023-05-16 14.076 351,073,974 -369,993 8.58% 4,941,805,312
2023-05-17 2023-05-15 14.165 351,443,967 -291,568 8.59% 4,978,077,875
2023-05-16 2023-05-12 13.944 351,735,535 -842,982 8.59% 4,904,482,280
2023-05-15 2023-05-11 14.253 352,578,517 -776,662 8.61% 5,025,313,101
2023-05-12 2023-05-10 14.165 353,355,179 -553,903 8.63% 5,005,149,508
2023-05-11 2023-05-09 14.054 353,909,082 -1,378,965 8.65% 4,973,892,417
2023-05-10 2023-05-08 14.894 355,288,047 -301,208 8.68% 5,291,612,790
2023-05-09 2023-05-05 14.982 355,589,255 +202,374 8.69% 5,327,529,796
2023-05-08 2023-05-04 14.850 355,386,881 -477,523 8.68% 5,277,378,327
2023-05-05 2023-05-03 14.496 355,864,404 -1,401,515 8.69% 5,158,648,687
2023-05-04 2023-05-02 14.673 357,265,919 +2,794,143 8.73% 5,242,123,311
2023-05-03 2023-04-28 14.739 354,471,776 -419,591 8.66% 5,224,624,219
2023-05-02 2023-04-27 14.894 354,891,367 +1,130,925 8.67% 5,285,704,691
2023-04-28 2023-04-26 14.850 353,760,442 +49,676 8.64% 5,253,226,243
2023-04-27 2023-04-25 14.540 353,710,766 +1,200,485 8.64% 5,143,061,725
2023-04-26 2023-04-24 14.607 352,510,281 +362,752 8.61% 5,148,975,335
2023-04-25 2023-04-21 14.540 352,147,529 +795,545 8.60% 5,120,331,785
2023-04-24 2023-04-20 14.651 351,351,984 -144,450 8.58% 5,147,584,718
2023-04-21 2023-04-19 15.115 351,496,434 +3,580,460 8.59% 5,312,813,727
2023-04-20 2023-04-18 15.247 347,915,974 +268,467 8.50% 5,304,824,542
2023-04-19 2023-04-17 14.916 347,647,507 +53,678 8.49% 5,185,497,825
2023-04-18 2023-04-14 15.181 347,593,829 +274,625 8.49% 5,276,869,560
2023-04-17 2023-04-13 15.137 347,319,204 +1,080,112 8.49% 5,257,350,511
2023-04-14 2023-04-12 14.982 346,239,092 -2,893,725 8.46% 5,187,443,246
2023-04-13 2023-04-11 15.137 349,132,817 +484,244 8.53% 5,284,803,066
2023-04-12 2023-04-06 14.938 348,648,573 +947,158 8.52% 5,208,134,030
2023-04-11 2023-04-04 14.319 347,701,415 +855,481 8.49% 4,978,849,838
2023-04-06 2023-04-03 13.634 346,845,934 +1,354,723 8.47% 4,729,000,239
2023-04-04 2023-03-31 13.855 345,491,211 +731,946 8.44% 4,786,875,242
2023-04-03 2023-03-30 13.590 344,759,265 -37,913 8.42% 4,685,313,185
2023-03-31 2023-03-29 13.811 344,797,178 -5,764,527 8.42% 4,762,020,758
2023-03-30 2023-03-28 13.612 350,561,705 +3,852,694 8.56% 4,771,915,546
2023-03-29 2023-03-27 13.656 346,709,011 -497,065 8.47% 4,734,794,871
2023-03-28 2023-03-24 13.612 347,206,076 +670,693 8.48% 4,726,238,057
2023-03-27 2023-03-23 13.413 346,535,383 -108,989 8.47% 4,648,189,659
2023-03-24 2023-03-22 13.480 346,644,372 -3,669,641 8.47% 4,672,631,719
2023-03-23 2023-03-21 13.259 350,314,013 -273,150 8.56% 4,644,685,630
2023-03-22 2023-03-20 12.750 350,587,163 -76,303 8.57% 4,470,122,115
2023-03-21 2023-03-17 13.480 350,663,466 -1,125,728 8.57% 4,726,807,548
2023-03-20 2023-03-16 13.082 351,789,194 -706,074 8.59% 4,602,054,589
2023-03-17 2023-03-15 13.678 352,495,268 -211,606 8.61% 4,821,603,620
2023-03-16 2023-03-14 13.325 352,706,874 +179,329 8.62% 4,699,793,759
2023-03-15 2023-03-13 13.480 352,527,545 +227,126 8.61% 4,751,934,610
2023-03-14 2023-03-10 13.480 352,300,419 -499,599 8.61% 4,748,873,039
2023-03-13 2023-03-09 13.413 352,800,018 -891,676 8.62% 4,732,219,207
2023-03-10 2023-03-08 13.634 353,691,694 -707,680 8.64% 4,822,337,359
2023-03-09 2023-03-07 13.789 354,399,374 +783,972 8.66% 4,886,806,017
2023-03-08 2023-03-06 13.922 353,615,402 +2,676,118 8.64% 4,922,880,418
2023-03-07 2023-03-03 14.187 350,939,284 -1,308,352 8.57% 4,978,684,180
2023-03-06 2023-03-02 14.297 352,247,636 -1,774,231 8.61% 5,036,164,786
2023-03-03 2023-03-01 14.187 354,021,867 -1,068,827 8.65% 5,022,415,982
2023-03-02 2023-02-28 13.988 355,090,694 +4,169,860 8.68% 4,966,958,884
2023-03-01 2023-02-27 14.364 350,920,834 -421,231 8.57% 5,040,458,852
2023-02-28 2023-02-24 15.181 351,342,065 -363,809 8.58% 5,333,772,044
2023-02-27 2023-02-23 15.049 351,705,874 -903,211 8.59% 5,292,663,680
2023-02-24 2023-02-22 14.850 352,609,085 +2,353 8.61% 5,236,128,970
2023-02-23 2023-02-21 14.850 352,606,732 -101,367 8.61% 5,236,094,028
2023-02-22 2023-02-20 14.805 352,708,099 +271,521 8.62% 5,222,011,202
2023-02-21 2023-02-17 14.894 352,436,578 -789,777 8.61% 5,249,143,391
2023-02-20 2023-02-16 14.717 353,226,355 -607,301 8.63% 5,198,462,233
2023-02-17 2023-02-15 14.673 353,833,656 -111,991 8.64% 5,191,762,096
2023-02-16 2023-02-14 14.960 353,945,647 -1,177,130 8.65% 5,295,083,444
2023-02-15 2023-02-13 14.960 355,122,777 +693,284 8.68% 5,312,693,497
2023-02-14 2023-02-10 14.739 354,429,493 -102,491 8.66% 5,224,001,003
2023-02-13 2023-02-09 15.093 354,531,984 -228,221 8.66% 5,350,861,241
2023-02-10 2023-02-08 14.695 354,760,205 +367,862 8.67% 5,213,196,640
2023-02-09 2023-02-07 14.783 354,392,343 +302,335 8.66% 5,239,115,971
2023-02-08 2023-02-06 14.430 354,090,008 +6,065,768 8.65% 5,109,453,101
2023-02-07 2023-02-03 14.938 348,024,240 -16,594,429 8.50% 5,198,807,705
2023-02-06 2023-02-02 14.894 364,618,669 +146,003 8.91% 5,430,581,829
2023-02-03 2023-02-01 14.408 364,472,666 +12,746,916 8.90% 5,251,218,912
2023-02-02 2023-01-31 14.364 351,725,750 -791,394 8.59% 5,052,020,280
2023-02-01 2023-01-30 15.115 352,517,144 +115,958 8.61% 5,328,241,599
2023-01-31 2023-01-27 15.667 352,401,186 -4,442,345 8.61% 5,521,170,524
2023-01-30 2023-01-26 15.579 356,843,531 +5,936,595 8.72% 5,559,228,297
2023-01-27 2023-01-20 15.446 350,906,936 +1,043,780 8.57% 5,420,217,231
2023-01-26 2023-01-19 15.115 349,863,156 -13,193,669 8.55% 5,288,126,985
2023-01-20 2023-01-18 15.004 363,056,825 +1,069,431 8.87% 5,447,433,582
2023-01-19 2023-01-17 14.518 361,987,394 +449,096 8.84% 5,255,407,306
2023-01-18 2023-01-16 14.717 361,538,298 -1,374,802 8.83% 5,320,789,803
2023-01-17 2023-01-13 14.673 362,913,100 -164,542 8.87% 5,324,983,773
2023-01-16 2023-01-12 14.098 363,077,642 +426,107 8.87% 5,118,795,143
2023-01-13 2023-01-11 14.452 362,651,535 +385,046 8.86% 5,241,008,120
2023-01-12 2023-01-10 14.386 362,266,489 +698,533 8.85% 5,211,427,674
2023-01-11 2023-01-09 14.717 361,567,956 -1,309,818 8.83% 5,321,226,283
2023-01-10 2023-01-06 14.076 362,877,774 +590,106 8.87% 5,107,958,561
2023-01-09 2023-01-05 14.253 362,287,668 +482,221 8.85% 5,163,697,947
2023-01-06 2023-01-04 14.364 361,805,447 +1,914,767 8.84% 5,196,800,222
2023-01-05 2023-01-03 14.408 359,890,680 +1,784,619 8.79% 5,185,202,956
2023-01-04 2022-12-30 14.165 358,106,061 +1,706,830 8.75% 5,072,444,049
2023-01-03 2022-12-29 14.165 356,399,231 -1,948,798 8.71% 5,048,267,414
2022-12-30 2022-12-28 14.098 358,348,029 -2,709,601 8.76% 5,052,115,411
2022-12-29 2022-12-23 13.612 361,057,630 +10,724,543 8.82% 4,914,788,161
2022-12-28 2022-12-22 13.458 350,333,087 -1,102,557 8.56% 4,714,612,603
2022-12-23 2022-12-21 13.214 351,435,644 +2,073,905 8.59% 4,644,025,069
2022-12-22 2022-12-20 13.038 349,361,739 +1,202,907 8.54% 4,554,858,780
2022-12-21 2022-12-19 13.104 348,158,832 +208,455 8.51% 4,562,256,245
2022-12-20 2022-12-16 13.966 347,950,377 +900,183 8.50% 4,859,392,218
2022-12-19 2022-12-15 13.546 347,050,194 -3,098,585 8.48% 4,701,109,101
2022-12-16 2022-12-14 13.347 350,148,779 -1,943,015 8.55% 4,673,444,818
2022-12-15 2022-12-13 13.214 352,091,794 -1,722,169 8.60% 4,652,695,724
2022-12-14 2022-12-12 12.949 353,813,963 +1,266,557 8.64% 4,581,631,418
2022-12-13 2022-12-09 12.861 352,547,406 -1,794,211 8.61% 4,534,068,451
2022-12-12 2022-12-08 12.618 354,341,617 +10,289,658 8.66% 4,471,011,996
2022-12-09 2022-12-07 12.242 344,051,959 +1,929,592 8.41% 4,211,932,125
2022-12-08 2022-12-06 12.375 342,122,367 -4,706,132 8.36% 4,233,670,546
2022-12-07 2022-12-05 12.331 346,828,499 +1,471,825 8.47% 4,276,579,399
2022-12-06 2022-12-02 12.750 345,356,674 -13,760,808 8.44% 4,403,431,355
2022-12-05 2022-12-01 12.795 359,117,482 +7,941,595 8.77% 4,594,758,345
2022-12-02 2022-11-30 12.529 351,175,887 -2,078,878 8.58% 4,400,026,693
2022-12-01 2022-11-29 12.308 353,254,765 +1,440,444 8.63% 4,348,012,541
2022-11-30 2022-11-28 12.154 351,814,321 +402,576 8.60% 4,275,862,860
2022-11-29 2022-11-25 11.866 351,411,745 -17,897,651 8.59% 4,170,019,851
2022-11-28 2022-11-24 11.977 369,309,396 -1,760,262 9.02% 4,423,206,426
2022-11-25 2022-11-23 11.933 371,069,658 +22,115,217 9.07% 4,427,889,436
2022-11-24 2022-11-22 11.977 348,954,441 -155,672 8.53% 4,179,415,803
2022-11-23 2022-11-21 12.397 349,110,113 -10,802,478 8.53% 4,327,856,528
2022-11-22 2022-11-18 12.397 359,912,591 +354,063 8.79% 4,461,772,943
2022-11-21 2022-11-17 12.441 359,558,528 +1,263,841 8.78% 4,473,274,537
2022-11-18 2022-11-16 13.016 358,294,687 +177,021 8.75% 4,663,406,001
2022-11-17 2022-11-15 12.684 358,117,666 +7,847,449 8.75% 4,542,398,188
2022-11-16 2022-11-14 12.795 350,270,217 -5,830,228 8.56% 4,481,561,281
2022-11-15 2022-11-11 11.889 356,100,445 +783,186 8.70% 4,233,527,218
2022-11-14 2022-11-10 11.977 355,317,259 +1,327,772 8.68% 4,255,623,064
2022-11-11 2022-11-09 11.977 353,989,487 +3,509,077 8.65% 4,239,720,383
2022-11-10 2022-11-08 12.154 350,480,410 -3,579,078 8.56% 4,259,650,841
2022-11-09 2022-11-07 12.552 354,059,488 +457,160 8.65% 4,443,980,421
2022-11-08 2022-11-04 12.529 353,602,328 +2,207,560 8.64% 4,430,428,567
2022-11-07 2022-11-03 12.308 351,394,768 +45,616 8.59% 4,325,118,893
2022-11-04 2022-11-02 12.154 351,349,152 +970,949 8.58% 4,270,209,313
2022-11-03 2022-11-01 12.132 350,378,203 +1,914,815 8.56% 4,250,666,082
2022-11-02 2022-10-31 11.955 348,463,388 +2,785,258 8.51% 4,165,834,230
2022-11-01 2022-10-28 12.728 345,678,130 +592,347 8.45% 4,399,891,343
2022-10-31 2022-10-27 13.458 345,085,783 +4,527,255 8.43% 4,643,996,933
2022-10-28 2022-10-26 13.811 340,558,528 +5,134,827 8.32% 4,703,480,432
2022-10-27 2022-10-25 12.883 335,423,701 +10,668,179 8.19% 4,321,254,706
2022-10-26 2022-10-24 13.303 324,755,522 +7,008,902 7.93% 4,320,167,643
2022-10-25 2022-10-21 13.634 317,746,620 +2,040,391 7.76% 4,332,251,569
2022-10-24 2022-10-20 13.480 315,706,229 +2,265,211 7.71% 4,255,597,548
2022-10-21 2022-10-19 13.281 313,441,018 +3,708,894 7.66% 4,162,726,381
2022-10-20 2022-10-18 13.259 309,732,124 +3,408,807 7.57% 4,106,625,176
2022-10-19 2022-10-17 12.662 306,323,317 +303,741 7.48% 3,878,664,741
2022-10-18 2022-10-14 12.441 306,019,576 +988,087 7.48% 3,807,195,410
2022-10-17 2022-10-13 11.955 305,031,489 -2,736,321 7.45% 3,646,611,557
2022-10-14 2022-10-12 11.690 307,767,810 -1,016,361 7.52% 3,597,712,296
2022-10-13 2022-10-11 11.513 308,784,171 -1,138,612 7.54% 3,555,005,826
2022-10-12 2022-10-10 11.822 309,922,783 -1,038,577 7.57% 3,663,994,807
2022-10-11 2022-10-07 11.933 310,961,360 -477,416 7.60% 3,710,630,851
2022-10-10 2022-10-06 12.087 311,438,776 -670,657 7.61% 3,764,502,366
2022-10-07 2022-10-05 12.043 312,109,433 +2,955,779 7.63% 3,758,815,086
2022-10-06 2022-10-03 11.513 309,153,654 +251,610 7.55% 3,559,259,652
2022-10-05 2022-09-30 11.775 308,902,044 -783,429 7.55% 3,637,210,666
2022-10-03 2022-09-29 11.507 309,685,473 +3,713,420 7.57% 3,563,561,733
2022-09-30 2022-09-28 10.883 305,972,053 +942,044 7.54% 3,329,778,417
2022-09-29 2022-09-27 10.994 305,030,009 +534,159 7.52% 3,353,538,050
2022-09-28 2022-09-26 10.593 304,495,850 +1,041,952 7.51% 3,225,438,303
2022-09-27 2022-09-23 10.303 303,453,898 +814,464 7.48% 3,126,428,115
2022-09-26 2022-09-22 10.849 302,639,434 +3,414,687 7.46% 3,283,387,285
2022-09-23 2022-09-21 10.871 299,224,747 +308,815 7.38% 3,253,013,607
2022-09-22 2022-09-20 11.217 298,915,932 +825,095 7.37% 3,352,978,740
2022-09-21 2022-09-19 11.239 298,090,837 -544,349 7.35% 3,350,371,104
2022-09-20 2022-09-16 11.775 298,635,186 -87,616 7.36% 3,516,322,099
2022-09-19 2022-09-15 11.953 298,722,802 -325,936 7.37% 3,570,646,985
2022-09-16 2022-09-14 11.931 299,048,738 -47,020 7.37% 3,567,873,989
2022-09-15 2022-09-13 11.975 299,095,758 -203,570 7.37% 3,581,774,916
2022-09-14 2022-09-09 11.730 299,299,328 -3,182,321 7.38% 3,510,793,110
2022-09-13 2022-09-08 11.619 302,481,649 -77,055 7.46% 3,514,394,468
2022-09-09 2022-09-07 11.953 302,558,704 -1,273,696 7.46% 3,616,497,693
2022-09-08 2022-09-06 11.819 303,832,400 -36,364 7.49% 3,591,068,631
2022-09-07 2022-09-05 11.485 303,868,764 -299,725 7.49% 3,489,852,244
2022-09-06 2022-09-02 11.752 304,168,489 +558,733 7.50% 3,574,691,659
2022-09-05 2022-09-01 12.131 303,609,756 +730,568 7.49% 3,683,226,053
2022-09-02 2022-08-31 11.931 302,879,188 +488,421 7.47% 3,613,574,108
2022-09-01 2022-08-30 11.641 302,390,767 -389,947 7.46% 3,520,082,004
2022-08-31 2022-08-29 11.306 302,780,714 +1,997,591 7.47% 3,423,339,093
2022-08-30 2022-08-26 11.150 300,783,123 +418,512 7.42% 3,353,800,460
2022-08-29 2022-08-25 10.760 300,364,611 +309,052 7.41% 3,231,914,268
2022-08-26 2022-08-24 10.727 300,055,559 -8,104,024 7.40% 3,218,551,814
2022-08-25 2022-08-23 11.005 308,159,583 +1,511,001 7.60% 3,391,381,027
2022-08-24 2022-08-22 10.816 306,648,582 +613,081 7.56% 3,316,625,617
2022-08-23 2022-08-19 10.816 306,035,501 +631,505 7.55% 3,309,994,704
2022-08-22 2022-08-18 10.849 305,403,996 +486,089 7.53% 3,313,380,494
2022-08-19 2022-08-17 10.660 304,917,907 +462,053 7.52% 3,250,308,459
2022-08-18 2022-08-16 10.860 304,455,854 +1,477,279 7.51% 3,306,488,691
2022-08-17 2022-08-15 10.704 302,978,575 +853,616 7.47% 3,243,149,041
2022-08-16 2022-08-12 10.849 302,124,959 -11,477,587 7.45% 3,277,805,658
2022-08-15 2022-08-11 11.028 313,602,546 +352,818 7.73% 3,458,275,813
2022-08-12 2022-08-10 10.671 313,249,728 +70,671 7.72% 3,342,615,295
2022-08-11 2022-08-09 10.593 313,179,057 +1,070,651 7.72% 3,317,417,056
2022-08-10 2022-08-08 10.927 312,108,406 -876,215 7.70% 3,410,478,351
2022-08-09 2022-08-05 11.284 312,984,621 +72,823 7.72% 3,531,728,147
2022-08-08 2022-08-04 11.094 312,911,798 +966,797 7.72% 3,471,592,765
2022-08-05 2022-08-03 10.916 311,945,001 +6,816 7.69% 3,405,214,530
2022-08-04 2022-08-02 10.905 311,938,185 +1,049,664 7.69% 3,401,661,945
2022-08-03 2022-08-01 10.883 310,888,521 +353,373 7.67% 3,383,282,483
2022-08-02 2022-07-29 10.927 310,535,148 +639,986 7.66% 3,393,287,009
2022-08-01 2022-07-28 10.961 309,895,162 -113,719 7.64% 3,396,659,945
2022-07-29 2022-07-27 10.871 310,008,881 -293,379 7.64% 3,370,253,023
2022-07-28 2022-07-26 10.860 310,302,260 +44,543 7.65% 3,369,982,544
2022-07-27 2022-07-25 10.983 310,257,717 -95,066 7.65% 3,407,552,681
2022-07-26 2022-07-22 10.871 310,352,783 -198,381 7.65% 3,373,991,744
2022-07-25 2022-07-21 10.771 310,551,164 -200,893 7.66% 3,344,983,991
2022-07-22 2022-07-20 10.693 310,752,057 -963,747 7.66% 3,322,893,139
2022-07-21 2022-07-19 10.749 311,715,804 -315,509 7.69% 3,350,577,064
2022-07-20 2022-07-18 10.660 312,031,313 -160,255 7.69% 3,326,134,651
2022-07-19 2022-07-15 10.537 312,191,568 +709,223 7.70% 3,289,551,828
2022-07-18 2022-07-14 10.671 311,482,345 +1,608,077 7.68% 3,323,755,961
2022-07-15 2022-07-13 10.537 309,874,268 -595,503 7.64% 3,265,134,518
2022-07-14 2022-07-12 10.347 310,469,771 +2,218,683 7.65% 3,212,558,563
2022-07-13 2022-07-11 10.481 308,251,088 -416,202 7.60% 3,230,845,776
2022-07-12 2022-07-08 10.648 308,667,290 -153,001 7.61% 3,286,833,739
2022-07-11 2022-07-07 10.392 308,820,291 +182,239 7.61% 3,209,264,381
2022-07-08 2022-07-06 10.392 308,638,052 +3,453,026 7.61% 3,207,370,551
2022-07-07 2022-07-05 10.492 305,185,026 -2,689,093 7.52% 3,202,112,605
2022-07-06 2022-07-04 10.548 307,874,119 +858,745 7.59% 3,247,491,883
2022-07-05 2022-06-30 10.169 307,015,374 +253,987 7.57% 3,122,041,831
2022-07-04 2022-06-29 10.035 306,761,387 -133,146 7.56% 3,078,413,521
2022-06-30 2022-06-28 10.236 306,894,533 +308,334 7.57% 3,141,344,662
2022-06-29 2022-06-27 10.225 306,586,199 +973,020 7.56% 3,134,770,077
2022-06-28 2022-06-24 10.303 305,613,179 +725,376 7.54% 3,148,674,779
2022-06-27 2022-06-23 9.768 304,887,803 +34,238 7.52% 2,978,022,075
2022-06-24 2022-06-22 9.333 304,853,565 +271,205 7.52% 2,845,119,366
2022-06-23 2022-06-21 9.232 304,582,360 -1,065,090 7.51% 2,812,022,815
2022-06-22 2022-06-20 8.731 305,647,450 +1,808,214 7.54% 2,668,494,393
2022-06-21 2022-06-17 8.764 303,839,236 -4,266,733 7.49% 2,662,871,179
2022-06-20 2022-06-16 8.552 308,105,969 -364,835 7.60% 2,634,991,580
2022-06-17 2022-06-15 8.664 308,470,804 +468,363 7.61% 2,672,506,930
2022-06-16 2022-06-14 8.731 308,002,441 +965,552 7.59% 2,689,054,945
2022-06-15 2022-06-13 8.708 307,036,889 +339,634 7.57% 2,673,778,007
2022-06-14 2022-06-10 9.032 306,697,255 +4,180,184 7.56% 2,769,992,949
2022-06-13 2022-06-09 9.143 302,517,071 +59,071 7.46% 2,765,970,189
2022-06-10 2022-06-08 9.463 302,458,000 +1,378,200 7.46% 2,862,116,631
2022-06-09 2022-06-07 9.035 301,079,800 +983,511 7.42% 2,720,341,454
2022-06-08 2022-06-06 8.945 300,096,289 +114,629 7.47% 2,684,441,901
2022-06-07 2022-06-02 8.912 299,981,660 +1,269,740 7.46% 2,673,290,414
2022-06-06 2022-06-01 9.047 298,711,920 -1,467,985 7.43% 2,702,308,066
2022-06-02 2022-05-31 9.800 300,179,905 -9,771,231 7.47% 2,941,887,265
2022-06-01 2022-05-30 9.508 309,951,136 +2,160,700 7.71% 2,946,973,271
2022-05-31 2022-05-27 9.092 307,790,436 +415,218 7.66% 2,798,290,107
2022-05-30 2022-05-26 9.182 307,375,218 -274,442 7.65% 2,822,183,601
2022-05-27 2022-05-25 9.024 307,649,660 +2,391,594 7.65% 2,776,240,358
2022-05-26 2022-05-24 8.990 305,258,066 -91,718 7.60% 2,744,354,328
2022-05-25 2022-05-23 9.530 305,349,784 -453,047 7.60% 2,910,095,778
2022-05-24 2022-05-20 9.722 305,802,831 -1,565,542 7.61% 2,972,908,204
2022-05-23 2022-05-19 9.339 307,368,373 +1,900,448 7.65% 2,870,539,492
2022-05-20 2022-05-18 9.654 305,467,925 -2,842,540 7.60% 2,949,029,779
2022-05-19 2022-05-17 8.912 308,310,465 +2,003,926 7.67% 2,747,512,667
2022-05-18 2022-05-16 8.844 306,306,539 +1,733,094 7.62% 2,708,975,452
2022-05-17 2022-05-13 8.608 304,573,445 +3,399,134 7.58% 2,621,680,273
2022-05-16 2022-05-12 8.945 301,174,311 +2,113,063 7.49% 2,694,085,098
2022-05-13 2022-05-11 8.833 299,061,248 +4,988,727 7.44% 2,641,533,079
2022-05-12 2022-05-10 8.698 294,072,521 +500,358 7.32% 2,557,762,372
2022-05-11 2022-05-06 8.821 293,572,163 -922,866 7.30% 2,589,746,118
2022-05-10 2022-05-05 9.047 294,495,029 -664,598 7.33% 2,664,159,811
2022-05-06 2022-05-04 8.923 295,159,627 -189,301 7.34% 2,633,639,915
2022-05-05 2022-05-03 9.249 295,348,928 +498,938 7.35% 2,731,702,951
2022-05-04 2022-04-29 9.485 294,849,990 +576,223 7.34% 2,796,758,376
2022-05-03 2022-04-28 9.362 294,273,767 +1,443,939 7.32% 2,754,870,132
2022-04-29 2022-04-27 8.867 292,829,828 +927,133 7.29% 2,596,377,192
2022-04-28 2022-04-26 8.686 291,902,695 +2,465,181 7.26% 2,535,605,356
2022-04-27 2022-04-25 8.844 289,437,514 +769,645 7.20% 2,559,785,772
2022-04-26 2022-04-22 9.519 288,667,869 +777,113 7.18% 2,747,862,926
2022-04-25 2022-04-21 9.508 287,890,756 +440,458 7.16% 2,737,226,176
2022-04-22 2022-04-20 9.800 287,450,298 +366,160 7.15% 2,817,131,850
2022-04-21 2022-04-19 9.609 287,084,138 -1,566,111 7.14% 2,758,629,166
2022-04-20 2022-04-14 9.924 288,650,249 +2,977,198 7.18% 2,864,618,399
2022-04-19 2022-04-13 9.542 285,673,051 +3,193,737 7.11% 2,725,783,641
2022-04-14 2022-04-12 9.542 282,479,314 +113,758 7.03% 2,695,310,217
2022-04-13 2022-04-11 9.429 282,365,556 +1,415,582 7.03% 2,662,453,263
2022-04-12 2022-04-08 9.733 280,949,974 +1,859,555 6.99% 2,734,458,642
2022-04-11 2022-04-07 9.452 279,090,419 -79,276 6.94% 2,637,852,267
2022-04-08 2022-04-06 9.733 279,169,695 +659,088 6.95% 2,717,131,360
2022-04-07 2022-04-04 9.924 278,510,607 +1,034,491 6.93% 2,763,990,719
2022-04-06 2022-04-01 9.452 277,476,116 -547,964 6.90% 2,622,594,513
2022-04-04 2022-03-31 9.440 278,024,080 -73,232 6.92% 2,624,645,350
2022-04-01 2022-03-30 9.902 278,097,312 -451,012 6.92% 2,753,630,851
2022-03-31 2022-03-29 10.262 278,548,324 +1,501,968 6.93% 2,858,391,051
2022-03-30 2022-03-28 10.070 277,046,356 -1,615,193 6.89% 2,789,984,130
2022-03-29 2022-03-25 10.037 278,661,549 -3,030,596 6.93% 2,796,843,442
2022-03-28 2022-03-24 11.252 281,692,145 +1,392,736 7.01% 3,169,574,705
2022-03-25 2022-03-23 10.802 280,299,409 +928,731 6.97% 3,027,747,614
2022-03-24 2022-03-22 10.813 279,370,678 +1,553,999 6.95% 3,020,859,070
2022-03-23 2022-03-21 11.139 277,816,679 +1,944,518 6.91% 3,094,708,627
2022-03-22 2022-03-18 11.252 275,872,161 -1,163,000 6.86% 3,104,088,768
2022-03-21 2022-03-17 11.432 277,035,161 +740,817 6.89% 3,167,049,535
2022-03-18 2022-03-16 10.858 276,294,344 +823,683 6.87% 3,000,029,763
2022-03-17 2022-03-15 9.553 275,470,661 +2,211,693 6.85% 2,631,535,886
2022-03-16 2022-03-14 9.789 273,258,968 -41,505 6.80% 2,674,976,259
2022-03-15 2022-03-11 10.476 273,300,473 +206,721 6.80% 2,862,966,852
2022-03-14 2022-03-10 10.926 273,093,752 -182,369 6.79% 2,983,714,395
2022-03-11 2022-03-09 10.779 273,276,121 -175,708 6.80% 2,945,733,468
2022-03-10 2022-03-08 10.599 273,451,829 +34,737 6.80% 2,898,397,796
2022-03-09 2022-03-07 10.926 273,417,092 -310,696 6.80% 2,987,247,080
2022-03-08 2022-03-04 11.589 273,727,788 -621,020 6.81% 3,172,359,290
2022-03-07 2022-03-03 11.567 274,348,808 -463,416 6.83% 3,173,382,685
2022-03-04 2022-03-02 11.589 274,812,224 +547,147 6.84% 3,184,927,325
2022-03-03 2022-03-01 11.815 274,265,077 -1,077,081 6.82% 3,240,306,303
2022-03-02 2022-02-28 12.107 275,342,158 -1,542,494 6.85% 3,333,582,739
2022-03-01 2022-02-25 12.242 276,884,652 -694,815 6.89% 3,389,643,573
2022-02-28 2022-02-24 11.544 277,579,467 -546,168 6.91% 3,204,505,001
2022-02-25 2022-02-23 11.657 278,125,635 -174,865 6.92% 3,242,104,662
2022-02-24 2022-02-22 11.274 278,300,500 -893,908 6.92% 3,137,675,044
2022-02-23 2022-02-21 11.432 279,194,408 -835,517 6.95% 3,191,733,919
2022-02-22 2022-02-18 11.274 280,029,925 -294,173 6.97% 3,157,173,298
2022-02-21 2022-02-17 11.387 280,324,098 -2,073,742 6.97% 3,192,031,742
2022-02-18 2022-02-16 11.454 282,397,840 -1,168,122 7.03% 3,234,710,394
2022-02-17 2022-02-15 11.207 283,565,962 +325,954 7.06% 3,177,896,090
2022-02-16 2022-02-14 11.049 283,240,008 +429,794 7.05% 3,129,625,280
2022-02-15 2022-02-11 11.083 282,810,214 +3,163,353 7.04% 3,134,422,790
2022-02-14 2022-02-10 11.387 279,646,861 +173,398 6.96% 3,184,320,089
2022-02-11 2022-02-09 11.162 279,473,463 +255,735 6.95% 3,119,453,412
2022-02-10 2022-02-08 11.016 279,217,728 +1,244 6.95% 3,075,756,399
2022-02-09 2022-02-07 10.959 279,216,484 +1,047,100 6.95% 3,060,034,101
2022-02-08 2022-02-04 11.173 278,169,384 +392,570 6.92% 3,108,027,356
2022-02-07 2022-01-31 10.734 277,776,814 -679,586 6.91% 2,981,745,844
2022-02-04 2022-01-27 10.329 278,456,400 -2,267,520 6.93% 2,876,246,749
2022-01-28 2022-01-26 10.498 280,723,920 -779,335 6.98% 2,947,048,742
2022-01-27 2022-01-25 10.869 281,503,255 -2,327,960 7.00% 3,059,756,054
2022-01-26 2022-01-24 11.004 283,831,215 -1,062,367 7.06% 3,123,383,175
2022-01-25 2022-01-21 11.184 284,893,582 +94,177 7.09% 3,186,363,404
2022-01-24 2022-01-20 11.252 284,799,405 +1,162,292 7.09% 3,204,537,315
2022-01-21 2022-01-19 11.454 283,637,113 -6,699,613 7.06% 3,248,905,578
2022-01-20 2022-01-18 11.702 290,336,726 +2,867,780 7.22% 3,397,516,464
2022-01-19 2022-01-17 11.364 287,468,946 -645,579 7.15% 3,266,920,498
2022-01-18 2022-01-14 11.544 288,114,525 +2,373,255 7.17% 3,326,126,555
2022-01-17 2022-01-13 11.432 285,741,270 -1,025,391 7.11% 3,266,577,257
2022-01-14 2022-01-12 11.477 286,766,661 -412,966 7.13% 3,291,206,157
2022-01-13 2022-01-11 11.409 287,179,627 -3,481,691 7.15% 3,276,557,830
2022-01-12 2022-01-10 11.634 290,661,318 +2,429,498 7.23% 3,381,691,865
2022-01-11 2022-01-07 11.061 288,231,820 +980,610 7.17% 3,188,024,845
2022-01-10 2022-01-06 10.903 287,251,210 +1,133,496 7.15% 3,131,928,936
2022-01-07 2022-01-05 10.948 286,117,714 -787,185 7.12% 3,132,447,798
2022-01-06 2022-01-04 11.162 286,904,899 +301,015 7.14% 3,202,402,319
2022-01-05 2022-01-03 11.151 286,603,884 -685,750 7.13% 3,195,817,580
2022-01-04 2021-12-31 10.948 287,289,634 +1,266,979 7.15% 3,145,278,105
2022-01-03 2021-12-29 10.746 286,022,655 -212,837 7.12% 3,073,477,660
2021-12-30 2021-12-28 11.049 286,235,492 +7,128,928 7.12% 3,162,723,508
2021-12-29 2021-12-24 10.566 279,106,564 +3,453,750 6.94% 2,948,912,579
2021-12-28 2021-12-22 10.498 275,652,814 +413,706 6.86% 2,893,812,109
2021-12-23 2021-12-21 10.881 275,239,108 +1,869,563 6.85% 2,994,765,844
2021-12-22 2021-12-20 10.847 273,369,545 +1,183,443 6.80% 2,965,196,093
2021-12-21 2021-12-17 11.038 272,186,102 -3,891,504 6.77% 3,004,423,905
2021-12-20 2021-12-16 11.522 276,077,606 +6,508,996 6.87% 3,180,954,026
2021-12-17 2021-12-15 11.319 269,568,610 -156,418 6.71% 3,051,360,749
2021-12-16 2021-12-14 11.815 269,725,028 -244,739 6.71% 3,186,667,869
2021-12-15 2021-12-13 11.950 269,969,767 -746,982 6.72% 3,226,011,446
2021-12-14 2021-12-10 12.377 270,716,749 -1,149,511 6.74% 3,350,688,589
2021-12-13 2021-12-09 12.580 271,866,260 -410,492 6.76% 3,419,978,468
2021-12-10 2021-12-08 12.175 272,276,752 +964,281 6.77% 3,314,851,500
2021-12-09 2021-12-07 12.265 271,312,471 +500,001 6.75% 3,327,534,065
2021-12-08 2021-12-06 11.657 270,812,470 -54,419 6.74% 3,156,855,252
2021-12-07 2021-12-03 12.467 270,866,889 +31,283 6.74% 3,376,929,046
2021-12-06 2021-12-02 12.265 270,835,606 +418,025 6.74% 3,321,685,515
2021-12-03 2021-12-01 12.265 270,417,581 -417,173 6.73% 3,316,558,613
2021-12-02 2021-11-30 12.400 270,834,754 -754,383 6.74% 3,358,243,965
2021-12-01 2021-11-29 12.377 271,589,137 -364,738 6.76% 3,361,486,223
2021-11-30 2021-11-26 12.310 271,953,875 +211,443 6.77% 3,347,640,619
2021-11-29 2021-11-25 12.580 271,742,432 -1,350,808 6.76% 3,418,420,757
2021-11-26 2021-11-24 12.422 273,093,240 -2,115,197 6.79% 3,392,393,941
2021-11-25 2021-11-23 12.355 275,208,437 -3,429,379 6.85% 3,400,089,424
2021-11-24 2021-11-22 12.895 278,637,816 -2,566,142 6.93% 3,592,947,989
2021-11-23 2021-11-19 13.817 281,203,958 -1,678,762 7.00% 3,885,492,289
2021-11-22 2021-11-18 13.615 282,882,720 +925,947 7.04% 3,851,394,847
2021-11-19 2021-11-17 13.637 281,956,773 +2,383,239 7.02% 3,845,133,358
2021-11-18 2021-11-16 13.660 279,573,534 -431,569 6.96% 3,818,923,849
2021-11-17 2021-11-15 13.615 280,005,103 -100,564 6.97% 3,812,216,634
2021-11-16 2021-11-12 13.727 280,105,667 +193,611 6.97% 3,845,103,032
2021-11-15 2021-11-11 13.435 279,912,056 -440,103 6.96% 3,760,557,092
2021-11-12 2021-11-10 13.615 280,352,159 -439,824 6.98% 3,816,941,736
2021-11-11 2021-11-09 13.412 280,791,983 -539,997 6.99% 3,766,059,826
2021-11-10 2021-11-08 13.165 281,331,980 +141,228 7.00% 3,703,660,928
2021-11-09 2021-11-05 13.345 281,190,752 +928,909 7.00% 3,752,424,628
2021-11-08 2021-11-04 13.300 280,261,843 +1,395,563 6.97% 3,727,414,631
2021-11-05 2021-11-03 13.547 278,866,280 +1,777,672 6.94% 3,777,885,104
2021-11-04 2021-11-02 13.885 277,088,608 -153,752 6.89% 3,847,335,732
2021-11-03 2021-11-01 14.537 277,242,360 -209,543 6.90% 4,030,401,912
2021-11-02 2021-10-29 14.920 277,451,903 +547,643 6.90% 4,139,591,509
2021-11-01 2021-10-28 14.830 276,904,260 -612,114 6.89% 4,106,495,042
2021-10-29 2021-10-27 14.943 277,516,374 +934,059 6.90% 4,146,798,597
2021-10-28 2021-10-26 15.190 276,582,315 -1,547,377 6.88% 4,201,307,132
2021-10-27 2021-10-25 15.348 278,129,692 +124,424 6.92% 4,268,624,774
2021-10-26 2021-10-22 15.528 278,005,268 +213,945 6.92% 4,316,764,609
2021-10-25 2021-10-21 15.550 277,791,323 -788,448 6.91% 4,319,693,915
2021-10-22 2021-10-20 15.933 278,579,771 -420,160 6.93% 4,438,529,246
2021-10-21 2021-10-19 16.203 278,999,931 -554,875 6.94% 4,520,566,303
2021-10-20 2021-10-18 15.348 279,554,806 +234,627 6.96% 4,290,496,862
2021-10-19 2021-10-15 15.370 279,320,179 -111,732 6.95% 4,293,181,670
2021-10-18 2021-10-12 15.483 279,431,911 +387,174 6.95% 4,326,340,431
2021-10-15 2021-10-11 15.708 279,044,737 -65,631 6.94% 4,383,141,686
2021-10-12 2021-10-08 15.955 279,110,368 +506,114 6.94% 4,453,264,141
2021-10-11 2021-10-07 16.158 278,604,254 +1,749,925 6.93% 4,501,615,927
2021-10-08 2021-10-06 15.393 276,854,329 -599,387 6.89% 4,261,511,566
2021-10-07 2021-10-05 16.338 277,453,716 -446,008 6.90% 4,532,975,978
2021-10-06 2021-10-04 16.180 277,899,724 -135,977 6.91% 4,496,486,118
2021-10-05 2021-09-30 15.663 278,035,701 +3,447,060 6.92% 4,354,778,354
2021-10-04 2021-09-29 15.528 274,588,641 +321,159 6.83% 4,263,712,468
2021-09-30 2021-09-28 15.565 274,267,482 -1,009,535 6.82% 4,269,105,119
2021-09-29 2021-09-27 15.362 275,277,017 -709,128 6.85% 4,228,686,017
2021-09-28 2021-09-24 15.067 275,986,145 -874,778 6.91% 4,158,289,464
2021-09-27 2021-09-23 15.565 276,860,923 +1,546,195 6.94% 4,309,473,275
2021-09-24 2021-09-21 15.158 275,314,728 -713,239 6.90% 4,173,124,626
2021-09-23 2021-09-20 15.090 276,027,967 +2,780,400 6.91% 4,165,173,611
2021-09-21 2021-09-17 15.475 273,247,567 +579,125 6.84% 4,228,465,579
2021-09-20 2021-09-16 14.954 272,668,442 -230,536 6.83% 4,077,412,073
2021-09-17 2021-09-15 14.954 272,898,978 -395,460 6.84% 4,080,859,447
2021-09-16 2021-09-14 15.430 273,294,438 +97,198 6.85% 4,216,806,740
2021-09-15 2021-09-13 14.637 273,197,240 +1,511,253 6.84% 3,998,661,284
2021-09-14 2021-09-10 14.546 271,685,987 -2,069,847 6.81% 3,951,919,226
2021-09-13 2021-09-09 14.591 273,755,834 -558,803 6.86% 3,994,432,097
2021-09-10 2021-09-08 14.840 274,314,637 -224,304 6.87% 4,070,952,863
2021-09-09 2021-09-07 15.384 274,538,941 -157,185 6.88% 4,223,568,291
2021-09-08 2021-09-06 15.837 274,696,126 -1,955,725 6.88% 4,350,463,233
2021-09-07 2021-09-03 15.611 276,651,851 -1,125,053 6.93% 4,318,755,268
2021-09-06 2021-09-02 15.656 277,776,904 -6,762,243 6.96% 4,348,905,520
2021-09-03 2021-09-01 15.316 284,539,147 +1,451,455 7.13% 4,358,073,129
2021-09-02 2021-08-31 14.501 283,087,692 +5,423,674 7.09% 4,104,939,436
2021-09-01 2021-08-30 14.863 277,664,018 +340,731 6.96% 4,126,950,269
2021-08-31 2021-08-27 14.931 277,323,287 -874,607 6.95% 4,140,736,036
2021-08-30 2021-08-26 15.135 278,197,894 -745,017 6.97% 4,210,523,472
2021-08-27 2021-08-25 15.158 278,942,911 -511,778 6.99% 4,228,119,359
2021-08-26 2021-08-24 15.226 279,454,689 +1,593,520 7.00% 4,254,871,674
2021-08-25 2021-08-23 14.954 277,861,169 +284,867 6.96% 4,155,062,745
2021-08-24 2021-08-20 14.455 277,576,302 +618,348 6.95% 4,012,442,821
2021-08-23 2021-08-19 15.044 276,957,954 -1,558,927 6.94% 4,166,656,647
2021-08-20 2021-08-18 15.407 278,516,881 -295,623 6.98% 4,291,076,213
2021-08-19 2021-08-17 15.407 278,812,504 -582,676 6.98% 4,295,630,841
2021-08-18 2021-08-16 15.180 279,395,180 +598,074 7.00% 4,241,305,001
2021-08-17 2021-08-13 15.452 278,797,106 +515,731 6.98% 4,308,027,117
2021-08-16 2021-08-12 15.248 278,281,375 +801,027 6.97% 4,243,312,308
2021-08-13 2021-08-11 15.430 277,480,348 -361,311 6.95% 4,281,393,395
2021-08-12 2021-08-10 15.973 277,841,659 +521,713 6.96% 4,438,050,838
2021-08-11 2021-08-09 15.792 277,319,946 +2,100,410 6.95% 4,379,451,058
2021-08-10 2021-08-06 15.747 275,219,536 +451,360 6.89% 4,333,809,879
2021-08-09 2021-08-05 15.928 274,768,176 -20,322 6.88% 4,376,506,200
2021-08-06 2021-08-04 15.633 274,788,498 +889,550 6.88% 4,295,892,779
2021-08-05 2021-08-03 16.087 273,898,948 +663,807 6.86% 4,406,101,579
2021-08-04 2021-08-02 16.200 273,235,141 -72,103 6.84% 4,426,376,868
2021-08-03 2021-07-30 15.769 273,307,244 -621,801 6.85% 4,309,889,888
2021-08-02 2021-07-29 15.815 273,929,045 +1,609,684 6.86% 4,332,108,232
2021-07-30 2021-07-28 15.498 272,319,361 -1,718,260 6.82% 4,220,271,717
2021-07-29 2021-07-27 14.954 274,037,621 +2,276,823 6.86% 4,097,886,415
2021-07-28 2021-07-26 16.155 271,760,798 +2,041,545 6.81% 4,390,178,022
2021-07-27 2021-07-23 17.038 269,719,253 +1,158,159 6.76% 4,595,529,741
2021-07-26 2021-07-22 17.559 268,561,094 +921,339 6.73% 4,715,748,032
2021-07-23 2021-07-21 18.058 267,639,755 +1,860,460 6.70% 4,832,977,100
2021-07-22 2021-07-20 17.786 265,779,295 +3,219,001 6.66% 4,727,119,640
2021-07-21 2021-07-19 18.420 262,560,294 +706,552 6.58% 4,836,435,362
2021-07-20 2021-07-16 18.737 261,853,742 -391,724 6.56% 4,906,480,604
2021-07-19 2021-07-15 19.259 262,245,466 +2,387,450 6.57% 5,050,480,590
2021-07-16 2021-07-14 19.123 259,858,016 -69,639 6.51% 4,969,175,751
2021-07-15 2021-07-13 18.647 259,927,655 -139,232 6.51% 4,846,833,670
2021-07-14 2021-07-12 18.760 260,066,887 +235,079 6.51% 4,878,891,816
2021-07-13 2021-07-09 19.032 259,831,808 +448,379 6.51% 4,945,126,363
2021-07-12 2021-07-08 18.783 259,383,429 +77,436 6.50% 4,871,946,943
2021-07-09 2021-07-07 19.236 259,305,993 -4,316,615 6.50% 4,987,995,313
2021-07-08 2021-07-06 19.055 263,622,608 -1,348,733 6.60% 5,023,245,921
2021-07-07 2021-07-05 19.349 264,971,341 +3,011,599 6.64% 5,126,991,137
2021-07-06 2021-07-02 19.961 261,959,742 -1,184,574 6.56% 5,228,971,259
2021-07-05 2021-06-30 20.527 263,144,316 +265,878 6.59% 5,401,669,190
2021-07-02 2021-06-29 21.184 262,878,438 -978,039 6.59% 5,568,937,819
2021-06-30 2021-06-28 21.184 263,856,477 -1,212,787 6.61% 5,589,657,047
2021-06-29 2021-06-25 21.411 265,069,264 +536,672 6.64% 5,675,406,497
2021-06-28 2021-06-24 21.728 264,532,592 -4,406,669 6.63% 5,747,825,659
2021-06-25 2021-06-23 21.547 268,939,261 +4,122,833 6.74% 5,794,827,553
2021-06-24 2021-06-22 22.431 264,816,428 -1,148,759 6.63% 5,939,992,685
2021-06-23 2021-06-21 20.120 265,965,187 +130,731 6.66% 5,351,105,979
2021-06-22 2021-06-18 21.026 265,834,456 -2,305,726 6.66% 5,589,398,057
2021-06-21 2021-06-17 19.780 268,140,182 -999,242 6.72% 5,303,736,457
2021-06-18 2021-06-16 19.349 269,139,424 -938,412 6.74% 5,207,640,329
2021-06-17 2021-06-15 19.984 270,077,836 +122,434 6.77% 5,397,135,513
2021-06-16 2021-06-11 20.165 269,955,402 +1,034,884 6.76% 5,443,620,255
2021-06-15 2021-06-10 19.621 268,920,518 -674,819 6.74% 5,276,520,423
2021-06-11 2021-06-09 19.327 269,595,337 -207,600 6.75% 5,210,353,625
2021-06-10 2021-06-08 19.417 269,802,937 +244,318 6.76% 5,238,817,712
2021-06-09 2021-06-07 19.644 269,558,619 -242,988 6.75% 5,295,148,113
2021-06-08 2021-06-04 18.851 269,801,607 +264,883 6.76% 5,085,968,320
2021-06-07 2021-06-03 18.873 269,536,724 -3,225,382 6.75% 5,087,082,012
2021-06-04 2021-06-02 19.009 272,762,106 -1,465,611 6.83% 5,185,036,144
2021-06-03 2021-06-01 19.395 274,227,717 +2,060,036 6.87% 5,318,521,327
2021-06-02 2021-05-31 19.417 272,167,681 -254,513 6.82% 5,284,734,420
2021-06-01 2021-05-28 18.284 272,422,194 +1,419,784 6.82% 4,981,060,461
2021-05-31 2021-05-27 18.466 271,002,410 -2,553,994 6.79% 5,004,221,841
2021-05-28 2021-05-26 18.944 273,556,404 +2,753,056 6.85% 5,182,286,850
2021-05-27 2021-05-25 19.787 270,803,348 +3,819,851 6.78% 5,358,275,528
2021-05-26 2021-05-24 20.333 266,983,497 +2,417,214 6.72% 5,428,590,872
2021-05-25 2021-05-21 20.333 264,566,283 +991,302 6.66% 5,379,441,520
2021-05-24 2021-05-20 20.561 263,574,981 +2,057,859 6.64% 5,419,299,712
2021-05-21 2021-05-18 20.811 261,517,122 -4,531,652 6.58% 5,442,488,999
2021-05-20 2021-05-17 20.538 266,048,774 -4,304,991 6.70% 5,464,104,990
2021-05-18 2021-05-14 20.675 270,353,765 +7,306,303 6.81% 5,589,455,547
2021-05-17 2021-05-13 19.923 263,047,462 -123,587 6.62% 5,240,749,540
2021-05-14 2021-05-12 19.855 263,171,049 +491,773 6.63% 5,225,235,063
2021-05-13 2021-05-11 19.855 262,679,276 +290,505 6.61% 5,215,470,959
2021-05-12 2021-05-10 19.764 262,388,771 -410,486 6.61% 5,185,805,291
2021-05-11 2021-05-07 19.969 262,799,257 +1,611,444 6.62% 5,247,772,053
2021-05-10 2021-05-06 20.447 261,187,813 +880,468 6.58% 5,340,482,319
2021-05-07 2021-05-05 20.766 260,307,345 +1,887,752 6.55% 5,405,457,996
2021-05-06 2021-05-04 21.403 258,419,593 +2,595,489 6.51% 5,531,011,071
2021-05-05 2021-05-03 20.561 255,824,104 +565,208 6.44% 5,259,935,856
2021-05-04 2021-04-30 19.832 255,258,896 +273,389 6.43% 5,062,327,964
2021-05-03 2021-04-29 20.060 254,985,507 +1,077,041 6.42% 5,114,964,700
2021-04-30 2021-04-28 19.923 253,908,466 -10,466 6.39% 5,058,671,413
2021-04-29 2021-04-27 19.923 253,918,932 -4,438,656 6.39% 5,058,879,930
2021-04-28 2021-04-26 19.468 258,357,588 +883,983 6.50% 5,029,659,350
2021-04-27 2021-04-23 19.149 257,473,605 -275,721 6.48% 4,930,374,920
2021-04-26 2021-04-22 17.715 257,749,326 +5,391,941 6.49% 4,565,920,771
2021-04-23 2021-04-21 17.396 252,357,385 +331,289 6.35% 4,389,960,505
2021-04-22 2021-04-20 17.327 252,026,096 +1,915,437 6.34% 4,366,982,030
2021-04-21 2021-04-19 17.874 250,110,659 -7,913 6.30% 4,470,469,057
2021-04-20 2021-04-16 17.510 250,118,572 +646,088 6.30% 4,379,489,771
2021-04-19 2021-04-15 17.373 249,472,484 +765,217 6.28% 4,334,094,988
2021-04-16 2021-04-14 17.373 248,707,267 +865,841 6.26% 4,320,800,844
2021-04-15 2021-04-13 17.305 247,841,426 +989,757 6.24% 4,288,828,967
2021-04-14 2021-04-12 17.259 246,851,669 +174,664 6.21% 4,260,460,170
2021-04-13 2021-04-09 17.350 246,677,005 +133,605 6.21% 4,279,912,342
2021-04-12 2021-04-08 18.033 246,543,400 -1,777,826 6.21% 4,446,003,482
2021-04-09 2021-04-07 17.578 248,321,226 -2,433,919 6.25% 4,364,981,226
2021-04-08 2021-04-01 17.373 250,755,145 -1,329,806 6.31% 4,356,378,706
2021-04-07 2021-03-31 17.464 252,084,951 -2,767,033 6.35% 4,402,440,751
2021-04-01 2021-03-30 16.553 254,851,984 +3,027,822 6.42% 4,218,651,652
2021-03-31 2021-03-29 15.711 251,824,162 +2,779,813 6.34% 3,956,377,507
2021-03-30 2021-03-26 14.777 249,044,349 -917,021 6.27% 3,680,210,198
2021-03-29 2021-03-25 14.937 249,961,370 +3,591,639 6.29% 3,733,601,580
2021-03-26 2021-03-24 15.005 246,369,731 +639,374 6.20% 3,696,783,353
2021-03-25 2021-03-23 15.233 245,730,357 +186,863 6.19% 3,743,140,815
2021-03-24 2021-03-22 15.438 245,543,494 -1,434,138 6.18% 3,790,612,246
2021-03-23 2021-03-19 15.916 246,977,632 -2,312,086 6.22% 3,930,846,040
2021-03-22 2021-03-18 15.756 249,289,718 -4,422,823 6.28% 3,927,911,524
2021-03-19 2021-03-17 15.369 253,712,541 -3,930,112 6.39% 3,899,392,425
2021-03-18 2021-03-16 14.663 257,642,653 +141,505 6.49% 3,777,938,343
2021-03-17 2021-03-15 14.254 257,501,148 -962,855 6.48% 3,670,326,833
2021-03-16 2021-03-12 14.777 258,464,003 +1,157,271 6.51% 3,819,407,522
2021-03-15 2021-03-11 14.959 257,306,732 -519,393 6.48% 3,849,175,869
2021-03-12 2021-03-10 14.504 257,826,125 +3,164,531 6.49% 3,739,534,892
2021-03-11 2021-03-09 14.208 254,661,594 +2,997,657 6.41% 3,618,255,899
2021-03-10 2021-03-08 14.595 251,663,937 -1,198,181 6.34% 3,673,078,854
2021-03-09 2021-03-05 15.119 252,862,118 -1,582,732 6.37% 3,822,989,337
2021-03-08 2021-03-04 14.641 254,444,850 +291,619 6.41% 3,725,253,865
2021-03-05 2021-03-03 15.142 254,153,231 -115,945 6.40% 3,848,296,417
2021-03-04 2021-03-02 15.369 254,269,176 +1,524,855 6.40% 3,907,947,534
2021-03-03 2021-03-01 15.711 252,744,321 +3,143,568 6.36% 3,970,834,009
2021-03-02 2021-02-26 15.164 249,600,753 -473,443 6.28% 3,785,047,695
2021-03-01 2021-02-25 15.278 250,074,196 +689,783 6.30% 3,820,697,352
2021-02-26 2021-02-24 15.119 249,384,413 +315,904 6.28% 3,770,410,369
2021-02-25 2021-02-23 16.007 249,068,509 -1,027,695 6.27% 3,986,808,559
2021-02-24 2021-02-22 15.961 250,096,204 -243,433 6.30% 3,991,869,673
2021-02-23 2021-02-19 16.963 250,339,637 -717,349 6.30% 4,246,558,653
2021-02-22 2021-02-18 17.054 251,056,986 -3,934,225 6.32% 4,281,592,829
2021-02-19 2021-02-17 17.783 254,991,211 +1,224,485 6.42% 4,534,479,902
2021-02-18 2021-02-16 17.419 253,766,726 -576,212 6.39% 4,420,255,241
2021-02-17 2021-02-11 17.920 254,342,938 -900,278 6.40% 4,557,699,125
2021-02-16 2021-02-09 17.373 255,243,216 +5,703,871 6.43% 4,434,350,135
2021-02-10 2021-02-08 17.578 249,539,345 -2,491,034 6.28% 4,386,393,276
2021-02-09 2021-02-05 16.986 252,030,379 -234,653 6.34% 4,280,977,605
2021-02-08 2021-02-04 16.940 252,265,032 -790,553 6.35% 4,273,475,574
2021-02-05 2021-02-03 17.555 253,055,585 -3,432,503 6.37% 4,442,439,692
2021-02-04 2021-02-02 17.760 256,488,088 -1,044,278 6.46% 4,555,258,622
2021-02-03 2021-02-01 16.508 257,532,366 +131,896 6.48% 4,251,293,222
2021-02-02 2021-01-29 16.508 257,400,470 -1,167,452 6.48% 4,249,115,909
2021-02-01 2021-01-28 16.849 258,567,922 -1,017,682 6.51% 4,356,699,451
2021-01-29 2021-01-27 17.373 259,585,604 -910,208 6.53% 4,509,790,608
2021-01-28 2021-01-26 16.918 260,495,812 +1,105,490 6.56% 4,406,977,115
2021-01-27 2021-01-25 17.373 259,390,322 +3,254,611 6.53% 4,506,397,966
2021-01-26 2021-01-22 17.123 256,135,711 +3,158,712 6.45% 4,385,702,916
2021-01-25 2021-01-21 17.874 252,976,999 -355,940 6.37% 4,521,701,917
2021-01-22 2021-01-20 17.874 253,332,939 +1,134,320 6.38% 4,528,063,976
2021-01-21 2021-01-19 17.874 252,198,619 -793,373 6.35% 4,507,789,180
2021-01-20 2021-01-18 17.191 252,991,992 +182,483 6.37% 4,349,155,765
2021-01-19 2021-01-15 17.236 252,809,509 -72,026 6.36% 4,357,531,353
2021-01-18 2021-01-14 17.419 252,881,535 +1,153,052 6.37% 4,404,836,473
2021-01-15 2021-01-13 17.715 251,728,483 +3,758,386 6.34% 4,459,264,073
2021-01-14 2021-01-12 18.785 247,970,097 -93,304 6.24% 4,658,053,759
2021-01-13 2021-01-11 18.899 248,063,401 +2,783,084 6.24% 4,688,047,701
2021-01-12 2021-01-08 18.990 245,280,317 -545,933 6.17% 4,657,790,872
2021-01-11 2021-01-07 18.671 245,826,250 -66,357 6.19% 4,589,795,592
2021-01-08 2021-01-06 19.331 245,892,607 -139,176 6.19% 4,753,400,392
2021-01-07 2021-01-05 19.878 246,031,783 +2,697,522 6.19% 4,890,538,629
2021-01-06 2021-01-04 19.354 243,334,261 -705,663 6.13% 4,709,485,052
2021-01-05 2020-12-31 19.946 244,039,924 -1,172,115 6.14% 4,867,615,028
2021-01-04 2020-12-29 18.944 245,212,039 -270,539 6.17% 4,645,327,642
2020-12-30 2020-12-28 19.263 245,482,578 +588,510 6.18% 4,728,705,578
2020-12-29 2020-12-24 18.671 244,894,068 +410,307 6.17% 4,572,390,922
2020-12-28 2020-12-22 18.853 244,483,761 -6,070,465 6.15% 4,609,264,076
2020-12-23 2020-12-21 18.876 250,554,226 +258,971 6.31% 4,729,415,809
2020-12-22 2020-12-18 18.443 250,295,255 -360,532 6.30% 4,616,245,224
2020-12-21 2020-12-17 17.760 250,655,787 -1,928,220 6.31% 4,451,676,270
2020-12-18 2020-12-16 17.555 252,584,007 -3,545,440 6.36% 4,434,161,049
2020-12-17 2020-12-15 17.077 256,129,447 -1,526,385 6.45% 4,373,931,842
2020-12-16 2020-12-14 16.348 257,655,832 -1,540,665 6.49% 4,212,264,727
2020-12-15 2020-12-11 16.303 259,196,497 -178,222 6.53% 4,225,648,671
2020-12-14 2020-12-10 15.939 259,374,719 +154,154 6.53% 4,134,061,371
2020-12-11 2020-12-09 16.189 259,220,565 +899,015 6.53% 4,196,529,589
2020-12-10 2020-12-08 16.417 258,321,550 +560,656 6.50% 4,240,793,627
2020-12-09 2020-12-07 16.667 257,760,894 +435,553 6.49% 4,296,149,110
2020-12-08 2020-12-04 16.918 257,325,341 +3,637,548 6.48% 4,353,340,195
2020-12-07 2020-12-03 16.713 253,687,793 +1,816,679 6.39% 4,239,814,601
2020-12-04 2020-12-02 16.576 251,871,114 -268,782 6.34% 4,175,043,245
2020-12-03 2020-12-01 17.806 252,139,896 +747,315 6.35% 4,489,516,359
2020-12-02 2020-11-30 18.261 251,392,581 +1,043,456 6.33% 4,590,690,997
2020-12-01 2020-11-27 18.079 250,349,125 -2,967,598 6.30% 4,526,034,043
2020-11-30 2020-11-26 17.806 253,316,723 +1,618,052 6.38% 4,510,470,536
2020-11-27 2020-11-25 18.011 251,698,671 -3,390,227 6.34% 4,533,239,266
2020-11-26 2020-11-24 18.716 255,088,898 -8,425,349 6.42% 4,774,353,934
2020-11-25 2020-11-23 18.830 263,514,247 +2,698,360 6.63% 4,962,046,685
2020-11-24 2020-11-20 18.739 260,815,887 +365,403 6.57% 4,887,481,349
2020-11-23 2020-11-19 19.217 260,450,484 -1,031,209 6.56% 5,005,170,214
2020-11-20 2020-11-18 19.308 261,481,693 -807,848 6.58% 5,048,802,433
2020-11-19 2020-11-17 19.081 262,289,541 -2,058,492 6.60% 5,004,679,007
2020-11-18 2020-11-16 19.240 264,348,033 -1,984,278 6.65% 5,086,089,850
2020-11-17 2020-11-13 18.102 266,332,311 -470,807 6.70% 4,821,056,511
2020-11-16 2020-11-12 17.236 266,803,118 +3,993,501 6.72% 4,598,731,102
2020-11-13 2020-11-11 16.735 262,809,617 +1,289,890 6.62% 4,398,249,160
2020-11-12 2020-11-10 16.895 261,519,727 -168,660 6.58% 4,418,344,709
2020-11-11 2020-11-09 17.077 261,688,387 -1,077,324 6.59% 4,468,862,061
2020-11-10 2020-11-06 17.191 262,765,711 -4,369,148 6.61% 4,517,174,626
2020-11-09 2020-11-05 17.168 267,134,859 +518,834 6.72% 4,586,201,643
2020-11-06 2020-11-04 16.872 266,616,025 +108,918 6.71% 4,498,375,376
2020-11-05 2020-11-03 17.168 266,507,107 -3,101,956 6.71% 4,575,424,325
2020-11-04 2020-11-02 17.077 269,609,063 -9,218,520 6.79% 4,604,123,732
2020-11-03 2020-10-30 17.054 278,827,583 -809,859 7.02% 4,755,200,000
2020-11-02 2020-10-29 17.396 279,637,442 +2,350,525 7.04% 4,864,519,126
2020-10-30 2020-10-28 17.396 277,286,917 +450,605 6.98% 4,823,629,846
2020-10-29 2020-10-27 17.054 276,836,312 +300,403 6.97% 4,721,240,333
2020-10-28 2020-10-23 17.305 276,535,909 -1,574,044 6.96% 4,785,379,249
2020-10-27 2020-10-22 17.692 278,109,953 -420,184 7.00% 4,920,268,313
2020-10-23 2020-10-21 18.033 278,530,137 -480,206 7.01% 5,022,831,513
2020-10-22 2020-10-20 18.033 279,010,343 -3,438,863 7.02% 5,031,491,236
2020-10-21 2020-10-19 17.123 282,449,206 -1,598,936 7.11% 4,836,257,707
2020-10-20 2020-10-16 18.079 284,048,142 -675,468 7.15% 5,135,274,831
2020-10-19 2020-10-15 17.454 284,723,610 -4,484,971 7.17% 4,969,636,307
2020-10-16 2020-10-14 18.461 289,208,581 +3,484,489 7.28% 5,339,016,915
2020-10-15 2020-10-12 18.415 285,724,092 -2,001,759 7.23% 5,261,618,176
2020-10-14 2020-10-09 18.461 287,725,851 +1,327,358 7.28% 5,311,644,558
2020-10-12 2020-10-08 18.072 286,398,493 -5,514,995 7.24% 5,175,763,305
2020-10-09 2020-10-07 19.216 291,913,488 +9,644,054 7.38% 5,609,317,668
2020-10-08 2020-10-06 18.301 282,269,434 -2,570,959 7.14% 5,165,714,822
2020-10-07 2020-10-05 17.958 284,840,393 +875,097 7.20% 5,115,025,705
2020-10-06 2020-09-30 17.660 283,965,296 +6,994,366 7.18% 5,014,863,946
2020-10-05 2020-09-29 17.454 276,970,930 +493,325 7.01% 4,834,319,112
2020-09-30 2020-09-28 17.614 276,477,605 -10,303,843 6.99% 4,869,981,051
2020-09-29 2020-09-25 17.431 286,781,448 +4,718,028 7.25% 4,998,993,960
2020-09-28 2020-09-24 17.958 282,063,420 +1,168,920 7.13% 5,065,158,170
2020-09-25 2020-09-23 18.644 280,894,500 +3,385,495 7.10% 5,236,937,995
2020-09-24 2020-09-22 18.255 277,509,005 +3,914,883 7.02% 5,065,899,376
2020-09-23 2020-09-21 18.255 273,594,122 +2,963,479 6.92% 4,994,433,575
2020-09-22 2020-09-18 18.461 270,630,643 +4,744,907 6.84% 4,996,053,630
2020-09-21 2020-09-17 18.895 265,885,736 -1,445,020 6.72% 5,024,023,638
2020-09-18 2020-09-16 19.856 267,330,756 -1,184,832 6.76% 5,308,175,085
2020-09-17 2020-09-15 19.902 268,515,588 -1,836,612 6.79% 5,343,986,382
2020-09-16 2020-09-14 19.788 270,352,200 +3,702,600 6.84% 5,349,615,924
2020-09-15 2020-09-11 18.873 266,649,600 -996,074 6.74% 5,032,357,345
2020-09-14 2020-09-10 18.690 267,645,674 -13,110,808 6.77% 5,002,174,895
2020-09-11 2020-09-09 19.810 280,756,482 -1,021,194 7.10% 5,561,914,026
2020-09-10 2020-09-08 20.337 281,777,676 +1,231,869 7.13% 5,730,399,910
2020-09-09 2020-09-07 20.176 280,545,807 -903,749 7.10% 5,660,423,884
2020-09-08 2020-09-04 21.320 281,449,556 -255,774 7.12% 6,000,577,756
2020-09-07 2020-09-03 21.549 281,705,330 -639,978 7.12% 6,070,473,316
2020-09-04 2020-09-02 22.212 282,345,308 -3,146,313 7.14% 6,271,571,710
2020-09-03 2020-09-01 21.252 285,491,621 -1,063,131 7.22% 6,067,163,072
2020-09-02 2020-08-31 20.703 286,554,752 +3,284,546 7.25% 5,932,432,173
2020-09-01 2020-08-28 20.840 283,270,206 -5,210,568 7.16% 5,903,313,710
2020-08-31 2020-08-27 20.977 288,480,774 -423,154 7.30% 6,051,496,658
2020-08-28 2020-08-26 20.428 288,903,928 -222,943 7.31% 5,901,759,299
2020-08-27 2020-08-25 20.748 289,126,871 +953,758 7.31% 5,998,909,784
2020-08-26 2020-08-24 20.474 288,173,113 +1,902,208 7.29% 5,900,014,525
2020-08-25 2020-08-21 20.405 286,270,905 -1,954,728 7.24% 5,841,422,953
2020-08-24 2020-08-20 20.565 288,225,633 -3,980,642 7.29% 5,927,463,398
2020-08-21 2020-08-19 21.412 292,206,275 +1,364,315 7.39% 6,256,651,631
2020-08-20 2020-08-18 22.373 290,841,960 -2,849,254 7.36% 6,506,875,617
2020-08-19 2020-08-17 21.297 293,691,214 +14,226 7.43% 6,254,854,663
2020-08-18 2020-08-14 21.435 293,676,988 -4,127,764 7.43% 6,294,860,290
2020-08-17 2020-08-13 21.686 297,804,752 -3,621,292 7.53% 6,458,275,215
2020-08-14 2020-08-12 21.595 301,426,044 -1,513,760 7.62% 6,509,226,076
2020-08-13 2020-08-11 23.162 302,939,804 -2,136,754 7.66% 7,016,620,040
2020-08-12 2020-08-10 23.562 305,076,558 +2,600,661 7.72% 7,188,241,344
2020-08-11 2020-08-07 24.077 302,475,897 +96,668 7.65% 7,282,650,449
2020-08-10 2020-08-06 24.935 302,379,229 -220,320 7.65% 7,539,716,925
2020-08-07 2020-08-05 25.049 302,599,549 -2,162,964 7.65% 7,579,821,582
2020-08-06 2020-08-04 23.791 304,762,513 -323,526 7.71% 7,250,558,698
2020-08-05 2020-08-03 24.191 305,086,039 -1,554,228 7.72% 7,380,389,766
2020-08-04 2020-07-31 22.533 306,640,267 -2,938,547 7.76% 6,909,426,517
2020-08-03 2020-07-30 22.350 309,578,814 -2,925,601 7.83% 6,918,984,908
2020-07-31 2020-07-29 23.276 312,504,415 +5,382,900 7.90% 7,273,897,263
2020-07-30 2020-07-28 22.693 307,121,515 -1,720,506 7.77% 6,969,449,909
2020-07-29 2020-07-27 22.395 308,842,021 -187,098 7.81% 6,916,647,853
2020-07-28 2020-07-24 22.084 309,029,119 -5,439,216 7.82% 6,824,659,826
2020-07-27 2020-07-23 24.621 314,468,335 -181,868 7.95% 7,742,491,820
2020-07-24 2020-07-22 23.129 314,650,203 -2,393,130 7.99% 7,277,456,265
2020-07-23 2020-07-21 21.832 317,043,333 +2,477,724 8.05% 6,921,586,887
2020-07-22 2020-07-20 21.166 314,565,609 -2,174,081 7.98% 6,658,075,173
2020-07-21 2020-07-17 21.464 316,739,690 +587,260 8.04% 6,798,617,867
2020-07-20 2020-07-16 20.225 316,152,430 +1,199,025 8.02% 6,394,093,251
2020-07-17 2020-07-15 22.153 314,953,405 -3,262,062 7.99% 6,977,183,649
2020-07-16 2020-07-14 21.901 318,215,467 -2,604,290 8.08% 6,969,091,919
2020-07-15 2020-07-13 22.084 320,819,757 -1,258,031 8.14% 7,085,046,593
2020-07-14 2020-07-10 22.153 322,077,788 +2,018,171 8.17% 7,135,010,577
2020-07-13 2020-07-09 22.612 320,059,617 -4,607,836 8.12% 7,237,251,164
2020-07-10 2020-07-08 21.992 324,667,453 -3,829,844 8.24% 7,140,206,896
2020-07-09 2020-07-07 20.202 328,497,297 -11,317,586 8.34% 6,636,223,523
2020-07-08 2020-07-06 21.120 339,814,883 +2,908,112 8.62% 7,176,897,709
2020-07-07 2020-07-03 21.464 336,906,771 -13,255,589 8.55% 7,231,491,553
2020-07-06 2020-07-02 20.753 350,162,360 -4,121,051 8.89% 7,266,820,358
2020-07-03 2020-06-30 19.789 354,283,411 -12,539,720 8.99% 7,010,752,189
2020-07-02 2020-06-29 19.972 366,823,131 +9,238,908 9.31% 7,326,262,901
2020-06-30 2020-06-26 18.687 357,584,223 +1,143,900 9.08% 6,682,043,322
2020-06-29 2020-06-24 18.778 356,440,323 +8,352,693 9.05% 6,693,398,242
2020-06-26 2020-06-23 18.434 348,087,630 +353,836 8.83% 6,416,684,238
2020-06-24 2020-06-22 17.562 347,733,794 +2,192,316 8.83% 6,106,816,456
2020-06-23 2020-06-19 17.814 345,541,478 -5,992,539 8.77% 6,155,572,360
2020-06-22 2020-06-18 17.516 351,534,017 -5,176,734 8.92% 6,157,415,037
2020-06-19 2020-06-17 18.159 356,710,751 -7,225,041 9.05% 6,477,377,605
2020-06-18 2020-06-16 18.365 363,935,792 -2,092,758 9.24% 6,683,766,809
2020-06-17 2020-06-15 18.021 366,028,550 +537,518 9.29% 6,596,159,539
2020-06-16 2020-06-12 19.146 365,491,032 -333,060 9.28% 6,997,603,148
2020-06-15 2020-06-11 18.365 365,824,092 -2,306,395 9.29% 6,718,445,885
2020-06-12 2020-06-10 18.457 368,130,487 -1,826,401 9.34% 6,794,607,391
2020-06-11 2020-06-09 18.205 369,956,888 -1,048,939 9.39% 6,734,895,135
2020-06-10 2020-06-08 17.883 371,005,827 -2,814,012 9.42% 6,634,752,418
2020-06-09 2020-06-05 17.677 373,819,839 -5,232,494 9.49% 6,607,841,305
2020-06-08 2020-06-04 17.906 379,052,333 -4,992,302 9.62% 6,787,351,015
2020-06-05 2020-06-03 17.309 384,044,635 -1,528,105 9.75% 6,647,518,910
2020-06-04 2020-06-02 16.827 385,572,740 +763,007 9.79% 6,488,089,459
2020-06-03 2020-06-01 16.024 384,809,733 -1,070,283 9.77% 6,166,063,655
2020-06-02 2020-05-29 15.565 385,880,016 +219,155 9.79% 6,006,044,073
2020-06-01 2020-05-28 14.279 385,660,861 +7,441,819 9.79% 5,506,840,329
2020-05-29 2020-05-27 14.692 378,219,042 +41,818 9.60% 5,556,865,656
2020-05-28 2020-05-26 14.968 378,177,224 +1,792,223 9.60% 5,660,430,969
2020-05-27 2020-05-25 14.991 376,385,001 -282,752 9.55% 5,642,246,070
2020-05-26 2020-05-22 14.968 376,667,753 -2,002,154 9.56% 5,637,837,709
2020-05-25 2020-05-21 15.519 378,669,907 -5,937,049 9.61% 5,876,436,154
2020-05-22 2020-05-20 16.322 384,606,956 -387,689 9.76% 6,277,594,635
2020-05-21 2020-05-19 15.840 384,994,645 +48,788 9.77% 6,098,321,447
2020-05-20 2020-05-18 15.656 384,945,857 -2,735,603 9.77% 6,026,852,428
2020-05-19 2020-05-15 14.968 387,681,460 +372,530 9.84% 5,802,687,214
2020-05-18 2020-05-14 14.876 387,308,930 +747,238 9.83% 5,761,546,209
2020-05-15 2020-05-13 14.761 386,561,692 -368,491 9.81% 5,706,059,810
2020-05-14 2020-05-12 14.003 386,930,183 -1,275,380 9.82% 5,418,373,978
2020-05-13 2020-05-11 13.728 388,205,563 -149,254 9.85% 5,329,291,449
2020-05-12 2020-05-08 14.095 388,354,817 -21,780 9.86% 5,473,984,969
2020-05-11 2020-05-07 14.072 388,376,597 -73,182 9.86% 5,465,376,180
2020-05-08 2020-05-06 13.751 388,449,779 +1,368,760 9.86% 5,341,561,514
2020-05-07 2020-05-05 13.269 387,081,019 -300,979 9.82% 5,136,132,833
2020-05-06 2020-05-04 13.269 387,381,998 -3,161,991 9.83% 5,140,126,489
2020-05-05 2020-04-29 13.567 390,543,989 -1,352,538 9.91% 5,298,634,608
2020-05-04 2020-04-28 13.567 391,896,527 -4,752,141 9.95% 5,316,984,922
2020-04-29 2020-04-27 13.981 396,648,668 -650,663 10.07% 5,545,361,028
2020-04-28 2020-04-24 13.843 397,299,331 -1,192,897 10.08% 5,499,733,925
2020-04-27 2020-04-23 14.302 398,492,228 -1,149,999 10.11% 5,699,207,054
2020-04-24 2020-04-22 14.440 399,642,227 -1,280,680 10.14% 5,770,700,686
2020-04-23 2020-04-21 13.475 400,922,907 +1,657,043 10.18% 5,402,633,473
2020-04-22 2020-04-20 13.774 399,265,864 -6,388,940 10.13% 5,499,458,947
2020-04-21 2020-04-17 12.672 405,654,804 +1,664,014 10.30% 5,140,462,962
2020-04-20 2020-04-16 12.810 403,990,790 -5,328,328 10.25% 5,175,021,952
2020-04-17 2020-04-15 12.764 409,319,118 +1,237,120 10.39% 5,224,483,408
2020-04-16 2020-04-14 12.764 408,081,998 -164,089 10.36% 5,208,693,007
2020-04-15 2020-04-09 11.937 408,246,087 -112,909 10.36% 4,873,398,300
2020-04-14 2020-04-08 11.501 408,358,996 -522,726 10.36% 4,696,630,416
2020-04-09 2020-04-07 11.444 408,881,722 +247,424 10.38% 4,679,176,128
2020-04-08 2020-04-06 10.939 408,634,298 +17,424 10.37% 4,469,966,348
2020-04-07 2020-04-03 11.065 408,616,874 +634,242 10.37% 4,521,368,126
2020-04-06 2020-04-02 10.767 407,982,632 -231,743 10.36% 4,392,593,870
2020-04-03 2020-04-01 10.847 408,214,375 -826,692 10.36% 4,427,888,130
2020-04-02 2020-03-31 11.249 409,041,067 -439,090 10.38% 4,601,183,203
2020-04-01 2020-03-30 11.157 409,480,157 +624,026 10.39% 4,568,521,399
2020-03-31 2020-03-27 10.652 408,856,131 -149,849 10.38% 4,355,068,880
2020-03-30 2020-03-26 10.950 409,005,980 +787,575 10.38% 4,478,726,783
2020-03-27 2020-03-25 10.767 408,218,405 +981,485 10.36% 4,395,132,348
2020-03-26 2020-03-24 10.457 407,236,920 +2,752,499 10.34% 4,258,356,909
2020-03-25 2020-03-23 10.262 404,484,421 -1,019,317 10.27% 4,150,647,533
2020-03-24 2020-03-20 10.594 405,503,738 -3,445,224 10.29% 4,296,087,324
2020-03-23 2020-03-19 10.468 408,948,962 +738,090 10.38% 4,280,953,258
2020-03-20 2020-03-18 10.790 408,210,872 +1,789,468 10.36% 4,404,422,355
2020-03-19 2020-03-17 11.042 406,421,404 +1,416,589 10.32% 4,487,745,098
2020-03-18 2020-03-16 11.077 405,004,815 +718,749 10.28% 4,486,049,251
2020-03-17 2020-03-13 11.501 404,286,066 +4,850,904 10.26% 4,649,786,714
2020-03-16 2020-03-12 11.708 399,435,162 -773,847 10.14% 4,676,522,218
2020-03-13 2020-03-11 12.351 400,209,009 +38,333 10.16% 4,942,829,949
2020-03-12 2020-03-10 12.190 400,170,676 +878,181 10.16% 4,878,050,759
2020-03-11 2020-03-09 12.236 399,292,495 +1,350,378 10.13% 4,885,678,550
2020-03-10 2020-03-06 12.947 397,942,117 +1,069,847 10.10% 5,152,352,207
2020-03-09 2020-03-05 13.131 396,872,270 +1,097,726 10.07% 5,211,386,902
2020-03-06 2020-03-04 12.741 395,774,544 -784,884 10.05% 5,042,517,027
2020-03-05 2020-03-03 12.511 396,559,428 -372,879 10.07% 4,961,480,797
2020-03-04 2020-03-02 12.144 396,932,307 -10,987,716 10.07% 4,820,350,893
2020-03-03 2020-02-28 11.524 407,920,023 +5,862,225 10.35% 4,700,946,121
2020-03-02 2020-02-27 11.685 402,057,798 -362,741 10.20% 4,697,997,758
2020-02-28 2020-02-26 11.731 402,420,539 +4,190,214 10.21% 4,720,712,714
2020-02-27 2020-02-25 12.052 398,230,325 -3,700,906 10.11% 4,799,546,069
2020-02-26 2020-02-24 11.524 401,931,231 +1,996,817 10.20% 4,631,930,170
2020-02-25 2020-02-21 11.478 399,934,414 +3,686,965 10.15% 4,590,556,255
2020-02-24 2020-02-20 11.547 396,247,449 +1,090,060 10.06% 4,575,525,683
2020-02-21 2020-02-19 11.272 395,157,389 -2,159,733 10.03% 4,454,081,223
2020-02-20 2020-02-18 11.524 397,317,122 +3,687,303 10.08% 4,578,756,321
2020-02-19 2020-02-17 11.478 393,629,819 -4,290,716 9.99% 4,518,190,394
2020-02-18 2020-02-14 11.731 397,920,535 +3,996,142 10.10% 4,667,924,091
2020-02-17 2020-02-13 11.777 393,924,393 -28,424 10.00% 4,639,132,456
2020-02-14 2020-02-12 11.937 393,952,817 +254,394 10.00% 4,702,773,768
2020-02-13 2020-02-11 11.823 393,698,423 +4,111,657 9.99% 4,654,547,185
2020-02-12 2020-02-10 11.708 389,586,766 +200,379 9.89% 4,561,218,792
2020-02-11 2020-02-07 11.616 389,386,387 +1,924,303 9.88% 4,523,116,922
2020-02-10 2020-02-06 11.616 387,462,084 +243,270 9.83% 4,500,764,196
2020-02-07 2020-02-05 11.341 387,218,814 +547,121 9.83% 4,391,267,893
2020-02-06 2020-02-04 11.260 386,671,693 +1,980,263 9.81% 4,353,994,987
2020-02-05 2020-02-03 11.065 384,691,430 -1,177,878 9.76% 4,256,631,776
2020-02-04 2020-01-31 10.663 385,869,308 +1,756,362 9.79% 4,114,646,101
2020-02-03 2020-01-30 10.686 384,112,946 +1,414,847 9.75% 4,104,735,365
2020-01-31 2020-01-29 11.042 382,698,099 -4,151,321 9.71% 4,225,790,032
2020-01-30 2020-01-24 11.375 386,849,420 +397,272 9.82% 4,400,399,858
2020-01-29 2020-01-22 11.283 386,452,148 +4,186,867 9.81% 4,360,394,476
2020-01-23 2020-01-21 11.180 382,265,281 +641,752 9.70% 4,273,663,755
2020-01-22 2020-01-20 11.444 381,623,529 +755,104 9.69% 4,367,237,787
2020-01-21 2020-01-17 11.467 380,868,425 -1,188,333 9.67% 4,367,339,923
2020-01-20 2020-01-16 11.616 382,056,758 +223,030 9.70% 4,437,975,864
2020-01-17 2020-01-15 11.478 381,833,728 +2,045,604 9.69% 4,382,791,645
2020-01-16 2020-01-14 11.237 379,788,124 -320,605 9.64% 4,267,766,100
2020-01-15 2020-01-13 10.790 380,108,729 +4,380,450 9.65% 4,101,212,138
2020-01-14 2020-01-10 10.376 375,728,279 -2,059,544 9.54% 3,898,691,320
2020-01-13 2020-01-09 10.480 377,787,823 +7,057,391 9.59% 3,959,089,051
2020-01-10 2020-01-08 10.686 370,730,432 -2,333,377 9.41% 3,961,726,182
2020-01-09 2020-01-07 10.491 373,063,809 +837,434 9.47% 3,913,865,105
2020-01-08 2020-01-06 10.307 372,226,375 +2,307,763 9.45% 3,836,719,214
2020-01-07 2020-01-03 10.503 369,918,612 +2,770,721 9.39% 3,885,114,426
2020-01-06 2020-01-02 10.514 367,147,891 +2,592,725 9.32% 3,860,228,821
2020-01-03 2019-12-31 10.721 364,555,166 +3,721,814 9.25% 3,908,289,002
2020-01-02 2019-12-27 10.262 360,833,352 +256,726 9.16% 3,702,718,781
2019-12-30 2019-12-24 10.445 360,576,626 +623,787 9.15% 3,766,305,117
2019-12-27 2019-12-20 10.078 359,952,839 +788,011 9.14% 3,627,577,141
2019-12-23 2019-12-19 10.216 359,164,828 -867,726 9.12% 3,669,106,729
2019-12-20 2019-12-18 10.216 360,032,554 +44,431 9.14% 3,677,971,125
2019-12-19 2019-12-17 10.285 359,988,123 +575,000 9.14% 3,702,309,484
2019-12-18 2019-12-16 10.170 359,413,123 +787,575 9.12% 3,655,141,459
2019-12-17 2019-12-13 10.330 358,625,548 +439,986 9.10% 3,704,761,644
2019-12-16 2019-12-12 10.330 358,185,562 -176,689 9.09% 3,700,216,393
2019-12-13 2019-12-11 10.399 358,362,251 +115,947 9.10% 3,726,721,947
2019-12-12 2019-12-10 10.319 358,246,304 -33,106 9.09% 3,696,731,836
2019-12-11 2019-12-09 10.262 358,279,410 +1,172,411 9.09% 3,676,511,312
2019-12-10 2019-12-06 10.640 357,106,999 +2,658,065 9.06% 3,799,746,588
2019-12-09 2019-12-05 10.526 354,448,934 +1,449,458 9.00% 3,730,779,207
2019-12-06 2019-12-04 10.376 352,999,476 +2,914,951 8.96% 3,662,849,112
2019-12-05 2019-12-03 10.858 350,084,525 +1,857,624 8.89% 3,801,373,892
2019-12-04 2019-12-02 10.652 348,226,901 +108,103 8.84% 3,709,256,202
2019-12-03 2019-11-29 10.847 348,118,798 +1,275,453 8.84% 3,776,033,349
2019-12-02 2019-11-28 11.260 346,843,345 +8,971,480 8.80% 3,905,520,401
2019-11-29 2019-11-27 11.065 337,871,865 +2,026,251 8.58% 3,738,570,720
2019-11-28 2019-11-26 11.031 335,845,614 +2,783,060 8.52% 3,704,585,359
2019-11-27 2019-11-25 10.904 333,062,554 -1,050,876 8.45% 3,631,833,671
2019-11-26 2019-11-22 11.065 334,113,430 -2,338,666 8.48% 3,696,983,431
2019-11-25 2019-11-21 11.134 336,452,096 +7,852,831 8.54% 3,746,032,232
2019-11-22 2019-11-20 11.440 328,599,265 -485,069 8.34% 3,759,095,078
2019-11-21 2019-11-19 11.648 329,084,334 -9,160,143 8.35% 3,833,092,224
2019-11-20 2019-11-18 11.405 338,244,477 -2,273,869 8.64% 3,857,708,382
2019-11-19 2019-11-15 11.544 340,518,346 -333,311 8.70% 3,930,859,593
2019-11-18 2019-11-14 11.648 340,851,657 +2,240,040 8.71% 3,970,155,066
2019-11-15 2019-11-13 11.336 338,611,617 +253,058 8.65% 3,838,419,077
2019-11-14 2019-11-12 11.197 338,358,559 +1,910,508 8.65% 3,788,632,425
2019-11-13 2019-11-11 10.874 336,448,051 +5,214,367 8.60% 3,658,382,984
2019-11-12 2019-11-08 10.666 331,233,684 +1,727,837 8.46% 3,532,789,199
2019-11-11 2019-11-07 10.654 329,505,847 +1,124,178 8.42% 3,510,553,327
2019-11-08 2019-11-06 10.515 328,381,669 +2,928,223 8.39% 3,453,041,725
2019-11-07 2019-11-05 10.654 325,453,446 +1,890,290 8.32% 3,467,379,071
2019-11-06 2019-11-04 10.515 323,563,156 +3,249,954 8.27% 3,402,373,469
2019-11-05 2019-11-01 10.550 320,313,202 +934,636 8.18% 3,379,303,082
2019-11-04 2019-10-31 10.411 319,378,566 -198,437 8.16% 3,325,156,464
2019-11-01 2019-10-30 10.458 319,577,003 -314,649 8.17% 3,341,993,700
2019-10-31 2019-10-29 10.411 319,891,652 +513,690 8.17% 3,330,498,373
2019-10-30 2019-10-28 10.400 319,377,962 +582,832 8.16% 3,321,459,664
2019-10-29 2019-10-25 9.845 318,795,130 +328,853 8.15% 3,138,577,097
2019-10-28 2019-10-24 9.695 318,466,277 +1,428,506 8.14% 3,087,499,811
2019-10-25 2019-10-23 9.660 317,037,771 -370,952 8.10% 3,062,660,176
2019-10-24 2019-10-22 9.961 317,408,723 +614,102 8.11% 3,161,605,306
2019-10-23 2019-10-21 9.845 316,794,621 +1,751,576 8.09% 3,118,881,840
2019-10-22 2019-10-18 9.857 315,043,045 +60,644 8.05% 3,105,277,780
2019-10-21 2019-10-17 9.914 314,982,401 -1,157,678 8.05% 3,122,878,625
2019-10-18 2019-10-16 9.938 316,140,079 +33,367 8.08% 3,141,662,562
2019-10-17 2019-10-15 9.787 316,106,712 -162,661 8.08% 3,093,845,740
2019-10-16 2019-10-14 9.776 316,269,373 -145,387 8.08% 3,091,783,169
2019-10-15 2019-10-11 9.683 316,414,760 -253,563 8.08% 3,063,954,282
2019-10-14 2019-10-10 9.695 316,668,323 +42,836 8.09% 3,070,068,821
2019-10-11 2019-10-09 9.637 316,625,487 -32,020 8.09% 3,051,360,005
2019-10-10 2019-10-08 9.637 316,657,507 -1,019,445 8.09% 3,051,668,586
2019-10-09 2019-10-04 9.706 317,676,952 -196,492 8.12% 3,083,518,237
2019-10-08 2019-10-03 9.498 317,873,444 -656,684 8.12% 3,019,309,218
2019-10-04 2019-10-02 9.429 318,530,128 +620,265 8.14% 3,003,462,424
2019-10-03 2019-09-30 9.325 317,909,863 +488,088 8.12% 2,964,551,946
2019-10-02 2019-09-27 9.360 317,421,775 +178,264 8.11% 2,971,004,180
2019-09-30 2019-09-26 9.452 317,243,511 -789,418 8.11% 2,998,662,436
2019-09-27 2019-09-25 9.568 318,032,929 -378,904 8.13% 3,042,873,891
2019-09-26 2019-09-24 9.672 318,411,833 -862,399 8.14% 3,079,613,288
2019-09-25 2019-09-23 9.452 319,274,232 -2,834,196 8.16% 3,017,857,303
2019-09-24 2019-09-20 9.429 322,108,428 -17,308 8.23% 3,037,202,685
2019-09-23 2019-09-19 9.857 322,125,736 +4,956,164 8.23% 3,175,089,583
2019-09-20 2019-09-18 9.868 317,169,572 -597,642 8.10% 3,129,903,263
2019-09-19 2019-09-17 9.579 317,767,214 +3,959,292 8.12% 3,044,003,482
2019-09-18 2019-09-16 9.880 313,807,922 -658,214 8.02% 3,100,355,865
2019-09-17 2019-09-13 9.972 314,466,136 +661,038 8.04% 3,135,928,904
2019-09-16 2019-09-12 9.822 313,805,098 -1,511,254 8.02% 3,082,197,391
2019-09-13 2019-09-11 9.868 315,316,352 -595,756 8.06% 3,111,615,256
2019-09-12 2019-09-10 10.042 315,912,108 -855,711 8.07% 3,172,251,241
2019-09-11 2019-09-09 10.030 316,767,819 +1,429,473 8.09% 3,177,183,567
2019-09-10 2019-09-06 10.076 315,338,346 +193,850 8.06% 3,177,421,269
2019-09-09 2019-09-05 10.203 315,144,496 -1,672,798 8.05% 3,215,525,501
2019-09-06 2019-09-04 10.157 316,817,294 +422,317 8.10% 3,217,949,938
2019-09-05 2019-09-03 9.961 316,394,977 +638,062 8.08% 3,151,507,711
2019-09-04 2019-09-02 9.972 315,756,915 +1,717,479 8.07% 3,148,800,850
2019-09-03 2019-08-30 9.348 314,039,436 +765,708 8.02% 2,935,717,342
2019-09-02 2019-08-29 9.394 313,273,728 +2,139,277 8.00% 2,943,039,215
2019-08-30 2019-08-28 8.770 311,134,451 -2,529,573 7.95% 2,728,798,112
2019-08-29 2019-08-27 8.713 313,664,024 -9,284,045 8.01% 2,732,861,256
2019-08-28 2019-08-26 8.181 322,948,069 -2,488,179 8.25% 2,642,089,212
2019-08-27 2019-08-23 8.320 325,436,248 +314,293 8.32% 2,707,571,591
2019-08-26 2019-08-22 8.274 325,121,955 -349,605 8.31% 2,689,929,192
2019-08-23 2019-08-21 8.389 325,471,560 -20,770 8.32% 2,730,430,926
2019-08-22 2019-08-20 8.274 325,492,330 -690,082 8.32% 2,692,993,527
2019-08-21 2019-08-19 8.239 326,182,412 +6,501,082 8.33% 2,687,395,575
2019-08-20 2019-08-16 7.927 319,681,330 -135,003 8.17% 2,534,095,147
2019-08-19 2019-08-15 7.834 319,816,333 +4,572,790 8.17% 2,505,600,698
2019-08-16 2019-08-14 7.788 315,243,543 -491,549 8.05% 2,455,204,235
2019-08-15 2019-08-13 7.754 315,735,092 -951,943 8.07% 2,448,087,306
2019-08-14 2019-08-12 8.031 316,687,035 -50,194 8.09% 2,543,294,292
2019-08-13 2019-08-09 7.938 316,737,229 -675,014 8.09% 2,514,417,427
2019-08-12 2019-08-08 8.042 317,412,243 +180,004 8.11% 2,552,786,190
2019-08-09 2019-08-07 7.962 317,232,239 +903,481 8.11% 2,525,678,495
2019-08-08 2019-08-06 8.031 316,328,758 +1,738,934 8.08% 2,540,416,991
2019-08-07 2019-08-05 8.204 314,589,824 +771,392 8.04% 2,580,979,453
2019-08-06 2019-08-02 8.320 313,818,432 +396,348 8.02% 2,610,913,433
2019-08-05 2019-08-01 8.597 313,422,084 -520,171 8.01% 2,694,536,417
2019-08-02 2019-07-31 8.690 313,942,255 -311,545 8.02% 2,728,030,001
2019-08-01 2019-07-30 8.759 314,253,800 +2,718,061 8.03% 2,752,524,997
2019-07-31 2019-07-29 8.770 311,535,739 +1,201,180 7.96% 2,732,317,600
2019-07-30 2019-07-26 8.620 310,334,559 -3,221,204 7.93% 2,675,164,527
2019-07-29 2019-07-25 8.759 313,555,763 -10,890,314 8.01% 2,746,410,944
2019-07-26 2019-07-24 8.285 324,446,077 +799,979 8.29% 2,688,086,322
2019-07-25 2019-07-23 8.343 323,646,098 +1,981,686 8.27% 2,700,157,523
2019-07-24 2019-07-22 8.331 321,664,412 +17,099,761 8.22% 2,679,907,519
2019-07-23 2019-07-19 8.701 304,564,651 +2,489,505 7.78% 2,650,061,790
2019-07-22 2019-07-18 8.690 302,075,146 +498,243 7.72% 2,624,909,670
2019-07-19 2019-07-17 8.609 301,576,903 -688,861 7.71% 2,596,186,443
2019-07-18 2019-07-16 8.562 302,265,764 +207,697 7.72% 2,588,145,548
2019-07-17 2019-07-15 8.620 302,058,067 -783,787 7.72% 2,603,819,016
2019-07-16 2019-07-12 8.424 302,841,854 -1,110,433 7.74% 2,551,085,138
2019-07-15 2019-07-11 8.458 303,952,287 +498,386 7.77% 2,570,976,012
2019-07-12 2019-07-10 8.343 303,453,901 +1,133,868 7.75% 2,531,695,388
2019-07-11 2019-07-09 8.089 302,320,033 -1,937,637 7.72% 2,445,380,780
2019-07-10 2019-07-08 8.204 304,257,670 +1,000,406 7.77% 2,496,211,685
2019-07-09 2019-07-05 8.181 303,257,264 +1,422,722 7.75% 2,480,995,624
2019-07-08 2019-07-04 8.308 301,834,542 -501,933 7.71% 2,507,544,734
2019-07-05 2019-07-03 8.261 302,336,475 +2,421,127 7.73% 2,497,623,667
2019-07-04 2019-07-02 8.366 299,915,348 -1,625,556 7.73% 2,509,073,341
2019-07-03 2019-06-28 8.249 301,540,904 -70,183 7.77% 2,487,537,926
2019-07-02 2019-06-27 8.249 301,611,087 -5,205,283 7.77% 2,488,116,895
2019-06-28 2019-06-26 8.168 306,816,370 -4,925,451 7.91% 2,506,032,887
2019-06-27 2019-06-25 8.273 311,741,821 +4,482,643 8.03% 2,578,954,246
2019-06-26 2019-06-24 8.378 307,259,178 +647,727 7.92% 2,574,091,470
2019-06-25 2019-06-21 8.389 306,611,451 +34,242,999 7.90% 2,572,237,631
2019-06-24 2019-06-20 8.809 272,368,452 -308,967 7.02% 2,399,213,070
2019-06-21 2019-06-19 8.739 272,677,419 +302,101 7.03% 2,382,871,696
2019-06-20 2019-06-18 8.541 272,375,318 -51,494 7.02% 2,326,279,779
2019-06-19 2019-06-17 8.506 272,426,812 +144,184 7.02% 2,317,196,848
2019-06-18 2019-06-14 8.261 272,282,628 +75,696 7.02% 2,249,346,646
2019-06-17 2019-06-13 8.389 272,206,932 +41,196 7.01% 2,283,609,799
2019-06-14 2019-06-12 8.261 272,165,736 +419,967 7.01% 2,248,380,992
2019-06-13 2019-06-11 8.191 271,745,769 +844,510 7.00% 2,225,913,773
2019-06-12 2019-06-10 8.075 270,901,259 +719,207 6.98% 2,187,431,585
2019-06-11 2019-06-06 7.981 270,182,052 +1,007,576 6.96% 2,156,439,548
2019-06-10 2019-06-05 7.865 269,174,476 +732,554 6.94% 2,117,034,180
2019-06-06 2019-06-04 8.296 268,441,922 +663,071 6.92% 2,227,001,728
2019-06-05 2019-06-03 7.993 267,778,851 +368,536 6.90% 2,140,378,649
2019-06-04 2019-05-31 7.946 267,410,315 +10,298 6.89% 2,124,969,744
2019-06-03 2019-05-30 7.900 267,400,017 +1,520,805 6.89% 2,112,425,226
2019-05-31 2019-05-29 7.807 265,879,212 +1,189,702 6.85% 2,075,627,454
2019-05-30 2019-05-28 7.772 264,689,510 -1,822,906 6.82% 2,057,087,592
2019-05-29 2019-05-27 7.877 266,512,416 -48,061 6.87% 2,099,202,635
2019-05-28 2019-05-24 7.842 266,560,477 +141,897 6.87% 2,090,263,523
2019-05-27 2019-05-23 7.772 266,418,580 -289,101 6.86% 2,070,525,406
2019-05-24 2019-05-22 7.981 266,707,681 +114,940 6.87% 2,128,709,094
2019-05-23 2019-05-21 7.981 266,592,741 +2,827,472 6.87% 2,127,791,708
2019-05-22 2019-05-20 8.226 263,765,269 +2,059,826 6.80% 2,169,764,161
2019-05-21 2019-05-17 8.354 261,705,443 +1,953,358 6.74% 2,186,362,308
2019-05-20 2019-05-16 8.401 259,752,085 -205,978 6.69% 2,182,149,634
2019-05-17 2019-05-15 8.343 259,958,063 -655,697 6.70% 2,168,735,234
2019-05-16 2019-05-14 8.203 260,613,760 -1,084,817 6.71% 2,137,766,277
2019-05-15 2019-05-10 8.622 261,698,577 -952,649 6.74% 2,256,437,463
2019-05-14 2019-05-09 8.226 262,651,226 +492,288 6.77% 2,160,599,912
2019-05-10 2019-05-08 8.471 262,158,938 +13,560 6.75% 2,220,696,973
2019-05-09 2019-05-07 8.750 262,145,378 +532,110 6.75% 2,293,888,808
2019-05-08 2019-05-06 8.669 261,613,268 -254,375 6.74% 2,267,894,888
2019-05-07 2019-05-03 8.972 261,867,643 -20,278 6.75% 2,349,431,488
2019-05-06 2019-05-02 8.995 261,887,921 -4,219,828 6.75% 2,355,716,311
2019-05-03 2019-04-30 8.972 266,107,749 +37,445 6.86% 2,387,472,991
2019-05-02 2019-04-29 8.972 266,070,304 -271,353 6.86% 2,387,137,041
2019-04-30 2019-04-26 8.995 266,341,657 -216,277 6.86% 2,395,778,252
2019-04-29 2019-04-25 8.914 266,557,934 +72,092 6.87% 2,375,982,675
2019-04-26 2019-04-24 8.890 266,485,842 -127,017 6.87% 2,369,130,038
2019-04-25 2019-04-23 8.844 266,612,859 +10,299 6.87% 2,357,833,254
2019-04-24 2019-04-18 8.983 266,602,560 -279,787 6.87% 2,395,018,730
2019-04-23 2019-04-17 8.972 266,882,347 -705,475 6.88% 2,394,422,551
2019-04-18 2019-04-16 8.890 267,587,822 +230,178 6.89% 2,378,926,933
2019-04-17 2019-04-15 8.529 267,357,644 +96,123 6.89% 2,280,310,081
2019-04-16 2019-04-12 8.692 267,261,521 +998,393 6.89% 2,323,087,050
2019-04-15 2019-04-11 8.249 266,263,128 -48,062 6.86% 2,196,516,692
2019-04-12 2019-04-10 8.110 266,311,190 +872,296 6.86% 2,159,677,360
2019-04-11 2019-04-09 8.156 265,438,894 +1,026,457 6.84% 2,164,974,671
2019-04-10 2019-04-08 8.214 264,412,437 -1,131,107 6.81% 2,172,006,980
2019-04-09 2019-04-04 8.028 265,543,544 +559,574 6.84% 2,131,793,775
2019-04-08 2019-04-03 8.075 264,983,970 +679,728 6.83% 2,139,651,575
2019-04-04 2019-04-02 8.343 264,304,242 +949,215 6.81% 2,204,993,819
2019-04-03 2019-04-01 8.494 263,355,027 +444,570 6.79% 2,236,965,889
2019-04-02 2019-03-29 8.739 262,910,457 +1,249,600 6.77% 2,297,520,230
2019-04-01 2019-03-28 8.378 261,660,857 -1,870,967 6.74% 2,192,087,424
2019-03-29 2019-03-27 8.995 263,531,824 -260,477 6.79% 2,370,503,435
2019-03-28 2019-03-26 8.634 263,792,301 -343,297 6.80% 2,277,563,765
2019-03-27 2019-03-25 8.681 264,135,598 +1,048,772 6.81% 2,292,838,308
2019-03-26 2019-03-22 8.879 263,086,826 -1,777 6.78% 2,335,846,466
2019-03-25 2019-03-21 9.158 263,088,603 +2,378,146 6.78% 2,409,432,708
2019-03-22 2019-03-20 8.902 260,710,457 -338,091 6.72% 2,320,823,055
2019-03-21 2019-03-19 8.319 261,048,548 +226,576 6.73% 2,171,749,421
2019-03-20 2019-03-18 8.389 260,821,972 +954,365 6.72% 2,188,098,615
2019-03-19 2019-03-15 8.378 259,867,607 +146,369 6.70% 2,177,064,310
2019-03-18 2019-03-14 8.180 259,721,238 -61,793 6.69% 2,124,392,684
2019-03-15 2019-03-13 8.308 259,783,031 -1,409,702 6.69% 2,158,194,245
2019-03-14 2019-03-12 8.366 261,192,733 -61,793 6.73% 2,185,122,327
2019-03-13 2019-03-11 8.249 261,254,526 -157,917 6.73% 2,155,198,625
2019-03-12 2019-03-08 8.168 261,412,443 -223,143 6.74% 2,135,180,008
2019-03-11 2019-03-07 8.378 261,635,586 -51,494 6.74% 2,191,875,714
2019-03-08 2019-03-06 8.646 261,687,080 +127,019 6.74% 2,262,436,544
2019-03-07 2019-03-05 8.529 261,560,061 +48,062 6.74% 2,230,862,133
2019-03-06 2019-03-04 8.797 261,511,999 +1,380,053 6.74% 2,300,534,724
2019-03-05 2019-03-01 8.110 260,131,946 -2,708,612 6.70% 2,109,566,159
2019-03-04 2019-02-28 7.946 262,840,558 +571,017 6.77% 2,088,656,279
2019-03-01 2019-02-27 7.993 262,269,541 +462,692 6.76% 2,096,342,276
2019-02-28 2019-02-26 8.191 261,806,849 +531,725 6.75% 2,144,502,463
2019-02-27 2019-02-25 8.261 261,275,124 +161,349 6.73% 2,158,412,852
2019-02-26 2019-02-22 8.296 261,113,775 +452,311 6.73% 2,166,207,214
2019-02-25 2019-02-21 8.121 260,661,464 +278,757 6.72% 2,116,897,494
2019-02-22 2019-02-20 8.133 260,382,707 +430,837 6.71% 2,117,667,546
2019-02-21 2019-02-19 7.912 259,951,870 +3,433 6.70% 2,056,614,725
2019-02-20 2019-02-18 8.121 259,948,437 -85,824 6.70% 2,111,106,822
2019-02-19 2019-02-15 8.180 260,034,261 +531,424 6.70% 2,126,953,059
2019-02-18 2019-02-14 8.482 259,502,837 -2,458,336 6.69% 2,201,221,318
2019-02-15 2019-02-13 8.180 261,961,173 -7,381 6.75% 2,142,714,257
2019-02-14 2019-02-12 7.993 261,968,554 -2,502,399 6.75% 2,093,936,461
2019-02-13 2019-02-11 7.760 264,470,953 -26,275 6.81% 2,052,307,489
2019-02-12 2019-02-08 7.667 264,497,228 +1,096,833 6.81% 2,027,856,593
2019-02-11 2019-02-04 7.760 263,400,395 -625,567 6.79% 2,043,999,907
2019-02-08 2019-01-31 7.632 264,025,962 +873,029 6.80% 2,015,014,401
2019-02-01 2019-01-30 7.224 263,152,933 -1,607,144 6.78% 1,901,035,054
2019-01-31 2019-01-29 7.294 264,760,077 +2,884,553 6.82% 1,931,154,643
2019-01-30 2019-01-28 7.166 261,875,524 +506,535 6.75% 1,876,550,455
2019-01-29 2019-01-25 7.224 261,368,989 +571,074 6.73% 1,888,147,718
2019-01-28 2019-01-24 7.410 260,797,915 +192,675 6.72% 1,932,642,169
2019-01-25 2019-01-23 7.457 260,605,240 -314,215 6.71% 1,943,360,354
2019-01-24 2019-01-22 7.515 260,919,455 +464,481 6.72% 1,960,904,296
2019-01-23 2019-01-21 7.469 260,454,974 -488,538 6.71% 1,945,274,554
2019-01-22 2019-01-18 7.527 260,943,512 -372,029 6.72% 1,964,125,535
2019-01-21 2019-01-17 7.422 261,315,541 -361,650 6.73% 1,939,522,812
2019-01-18 2019-01-16 7.527 261,677,191 +748,387 6.74% 1,969,647,947
2019-01-17 2019-01-15 7.282 260,928,804 +549,275 6.72% 1,900,169,145
2019-01-16 2019-01-14 7.154 260,379,529 -305,807 6.71% 1,862,796,567
2019-01-15 2019-01-11 7.143 260,685,336 +178,514 6.72% 1,861,946,925
2019-01-14 2019-01-10 7.294 260,506,822 -144,603 6.71% 1,900,131,487
2019-01-11 2019-01-09 7.247 260,651,425 +20,598 6.72% 1,889,038,064
2019-01-10 2019-01-08 7.317 260,630,827 -2,964,368 6.72% 1,907,109,574
2019-01-09 2019-01-07 7.306 263,595,195 -137,319 6.79% 1,925,729,356
2019-01-08 2019-01-04 6.956 263,732,514 +301,901 6.80% 1,834,544,397
2019-01-07 2019-01-03 6.909 263,430,613 +717,490 6.79% 1,820,166,666
2019-01-04 2019-01-02 7.061 262,713,123 +501,239 6.77% 1,855,002,981
2019-01-03 2018-12-31 7.387 262,211,884 +726,072 6.76% 1,937,009,941
2019-01-02 2018-12-27 7.259 261,485,812 +223,190 6.74% 1,898,131,938
2018-12-28 2018-12-24 7.212 261,262,622 -1,191,409 6.73% 1,884,335,156
2018-12-27 2018-12-20 7.247 262,454,031 +4,420,154 6.76% 1,902,102,221
2018-12-21 2018-12-19 7.376 258,033,877 +188,726 6.65% 1,903,139,654
2018-12-20 2018-12-18 7.690 257,845,151 -2,344,717 6.64% 1,982,864,898
2018-12-19 2018-12-17 7.585 260,189,868 -1,617,819 6.70% 1,973,611,150
2018-12-18 2018-12-14 7.888 261,807,687 -12,521 6.75% 2,065,196,038
2018-12-17 2018-12-13 8.249 261,820,208 +4,435,394 6.75% 2,159,865,174
2018-12-14 2018-12-12 7.970 257,384,814 +1,356,001 6.63% 2,051,300,292
2018-12-13 2018-12-11 7.888 256,028,813 -240,306 6.60% 2,019,611,022
2018-12-12 2018-12-10 7.941 256,269,119 +13,732 6.60% 2,035,078,219
2018-12-11 2018-12-07 7.847 256,255,387 +2,067,893 6.60% 2,010,886,696
2018-12-10 2018-12-06 8.282 254,187,494 -1,191,763 6.60% 2,105,142,169
2018-12-07 2018-12-05 8.658 255,379,257 -401,284 6.63% 2,211,012,721
2018-12-06 2018-12-04 8.869 255,780,541 +575,451 6.64% 2,268,572,105
2018-12-05 2018-12-03 8.799 255,205,090 -3,772,060 6.63% 2,245,480,480
2018-12-04 2018-11-30 8.634 258,977,150 +6,208,108 6.73% 2,236,077,856
2018-12-03 2018-11-29 8.752 252,769,042 +499,834 6.57% 2,212,168,936
2018-11-30 2018-11-28 8.670 252,269,208 +61,324 6.55% 2,187,050,141
2018-11-29 2018-11-27 8.411 252,207,884 +211,113 6.55% 2,121,337,724
2018-11-28 2018-11-26 8.540 251,996,771 +475,179 6.55% 2,152,125,142
2018-11-27 2018-11-23 8.505 251,521,592 +287,913 6.53% 2,139,202,876
2018-11-26 2018-11-22 8.529 251,233,679 +54,064 6.53% 2,142,656,799
2018-11-23 2018-11-21 8.529 251,179,615 +3,463,774 6.52% 2,142,195,711
2018-11-22 2018-11-20 8.716 247,715,841 -240,055 6.43% 2,159,214,657
2018-11-21 2018-11-19 8.763 247,955,896 +321,606 6.44% 2,172,958,347
2018-11-20 2018-11-16 8.576 247,634,290 -463,086 6.43% 2,123,595,400
2018-11-19 2018-11-15 8.482 248,097,376 -541,400 6.44% 2,104,250,810
2018-11-16 2018-11-14 8.352 248,638,776 -269,850 6.46% 2,076,713,539
2018-11-15 2018-11-13 8.529 248,908,626 -78,304 6.47% 2,122,827,488
2018-11-14 2018-11-12 8.505 248,986,930 -114,920 6.47% 2,117,645,458
2018-11-13 2018-11-09 8.740 249,101,850 +9,842,093 6.47% 2,177,148,351
2018-11-12 2018-11-08 8.693 239,259,757 +183,571 6.22% 2,079,885,903
2018-11-09 2018-11-07 8.258 239,076,186 -42,207 6.21% 1,974,375,614
2018-11-08 2018-11-06 8.576 239,118,393 +3,688,116 6.21% 2,050,567,066
2018-11-07 2018-11-05 8.517 235,430,277 -1,150,675 6.12% 2,005,111,162
2018-11-06 2018-11-02 8.623 236,580,952 -1,892,667 6.15% 2,039,923,915
2018-11-05 2018-11-01 8.153 238,473,619 -332,318 6.19% 1,944,186,608
2018-11-02 2018-10-31 8.235 238,805,937 -627,889 6.20% 1,966,533,151
2018-11-01 2018-10-30 8.106 239,433,826 -2,746,946 6.22% 1,940,764,012
2018-10-31 2018-10-29 7.847 242,180,772 -91,936 6.29% 1,900,440,409
2018-10-30 2018-10-26 8.117 242,272,708 -214,517 6.29% 1,966,621,014
2018-10-29 2018-10-25 8.188 242,487,225 -146,417 6.30% 1,985,453,755
2018-10-26 2018-10-24 8.329 242,633,642 +102,151 6.30% 2,020,856,087
2018-10-25 2018-10-23 8.341 242,531,491 -75,762 6.30% 2,022,854,378
2018-10-24 2018-10-22 8.482 242,607,253 +3,648,351 6.30% 2,057,686,046
2018-10-23 2018-10-19 8.106 238,958,902 -2,748,331 6.21% 1,936,914,450
2018-10-22 2018-10-18 8.059 241,707,233 -619,717 6.28% 1,947,833,796
2018-10-19 2018-10-16 8.141 242,326,950 +873,835 6.29% 1,972,754,693
2018-10-18 2018-10-15 8.305 241,453,115 -136,202 6.27% 2,005,350,824
2018-10-16 2018-10-12 8.129 241,589,317 -759,323 6.28% 1,963,911,688
2018-10-15 2018-10-11 7.965 242,348,640 -463,085 6.30% 1,930,227,129
2018-10-12 2018-10-10 8.564 242,811,725 +68,100 6.31% 2,079,386,964
2018-10-11 2018-10-09 8.376 242,743,625 -1,211,917 6.31% 2,033,178,448
2018-10-10 2018-10-08 8.423 243,955,542 -14,562 6.34% 2,054,792,532
2018-10-09 2018-10-05 8.693 243,970,104 -211,698 6.34% 2,120,832,966
2018-10-08 2018-10-04 8.693 244,181,802 -129,391 6.34% 2,122,673,258
2018-10-05 2018-10-03 8.998 244,311,193 -40,860 6.35% 2,198,417,986
2018-10-04 2018-10-02 8.869 244,352,053 -316,095 6.35% 2,167,210,411
2018-10-03 2018-09-28 9.081 244,668,148 -2,587,828 6.36% 2,221,749,356
2018-10-02 2018-09-27 8.940 247,255,976 +449,465 6.42% 2,210,393,466
2018-09-28 2018-09-26 8.951 246,806,511 +20,430 6.41% 2,209,274,696
2018-09-27 2018-09-24 9.092 246,786,081 -183,872 6.41% 2,243,880,666
2018-09-26 2018-09-21 9.163 246,969,953 -790,305 6.42% 2,262,959,889
2018-09-24 2018-09-20 9.398 247,760,258 +640,147 6.44% 2,328,411,663
2018-09-21 2018-09-19 9.433 247,120,111 -1,024,580 6.42% 2,331,104,647
2018-09-20 2018-09-18 9.116 248,144,691 -1,011,296 6.45% 2,262,063,768
2018-09-19 2018-09-17 8.611 249,155,987 -367,744 6.47% 2,145,425,491
2018-09-18 2018-09-14 9.034 249,523,731 +279,213 6.48% 2,254,116,353
2018-09-17 2018-09-13 8.963 249,244,518 +255,378 6.47% 2,234,026,330
2018-09-14 2018-09-12 8.810 248,989,140 +2,223,489 6.47% 2,193,712,970
2018-09-13 2018-09-11 8.681 246,765,651 +1,455,347 6.41% 2,142,235,836
2018-09-12 2018-09-10 8.752 245,310,304 +2,826,011 6.37% 2,146,892,001
2018-09-11 2018-09-07 8.857 242,484,293 +629,250 6.30% 2,147,796,313
2018-09-10 2018-09-06 9.069 241,855,043 +480,111 6.28% 2,193,363,349
2018-09-07 2018-09-05 9.057 241,374,932 +1,856,562 6.27% 2,186,173,758
2018-09-06 2018-09-04 9.034 239,518,370 +1,851,744 6.22% 2,163,731,171
2018-09-05 2018-09-03 8.693 237,666,626 +2,546,968 6.17% 2,066,036,810
2018-09-04 2018-08-31 8.728 235,119,658 +813,804 6.11% 2,052,182,073
2018-09-03 2018-08-30 8.693 234,305,854 +3,022,566 6.09% 2,036,821,607
2018-08-31 2018-08-29 7.624 231,283,288 -5,922,466 6.01% 1,763,303,559
2018-08-30 2018-08-28 7.507 237,205,754 +2,807,470 6.16% 1,780,591,157
2018-08-29 2018-08-27 7.483 234,398,284 -1,167,927 6.09% 1,754,009,716
2018-08-28 2018-08-24 7.248 235,566,211 +2,376,716 6.12% 1,707,404,002
2018-08-27 2018-08-23 7.518 233,189,495 -496,829 6.06% 1,753,182,352
2018-08-24 2018-08-22 7.448 233,686,324 +582,857 6.07% 1,740,446,545
2018-08-23 2018-08-21 7.577 233,103,467 -2,938,547 6.06% 1,766,227,254
2018-08-22 2018-08-20 7.377 236,042,014 -8,833,773 6.13% 1,741,354,088
2018-08-21 2018-08-17 7.272 244,875,787 +17,881,718 6.36% 1,780,633,863
2018-08-20 2018-08-16 7.413 226,994,069 -298,532 5.90% 1,682,604,335
2018-08-17 2018-08-15 7.048 227,292,601 +1,099,517 5.90% 1,602,044,898
2018-08-16 2018-08-14 7.119 226,193,084 -16,176 5.88% 1,610,238,034
2018-08-15 2018-08-13 7.060 226,209,260 -684,576 5.88% 1,597,066,446
2018-08-14 2018-08-10 7.060 226,893,836 -877,991 5.89% 1,601,899,641
2018-08-13 2018-08-09 7.084 227,771,827 -313,581 5.92% 1,613,449,779
2018-08-10 2018-08-08 6.802 228,085,408 -1,907,464 5.92% 1,551,365,753
2018-08-09 2018-08-07 6.684 229,992,872 -466,490 5.97% 1,537,321,770
2018-08-08 2018-08-06 6.743 230,459,362 -2,649,119 5.99% 1,553,976,268
2018-08-07 2018-08-03 7.060 233,108,481 -337,099 14.54% 1,645,775,833
2018-08-06 2018-08-02 7.072 233,445,580 +2,237,110 14.56% 1,650,898,151
2018-08-03 2018-08-01 7.060 231,208,470 -517,566 14.42% 1,632,361,511
2018-08-02 2018-07-31 7.048 231,726,036 -64,696 14.45% 1,633,293,438
2018-08-01 2018-07-30 7.213 231,790,732 -994,271 14.45% 1,671,870,261
2018-07-31 2018-07-27 7.436 232,785,003 -320,073 14.52% 1,730,999,101
2018-07-30 2018-07-26 7.236 233,105,076 -980,651 14.54% 1,686,827,129
2018-07-27 2018-07-25 7.295 234,085,727 -893,044 14.60% 1,707,672,830
2018-07-26 2018-07-24 7.189 234,978,771 -1,082,802 14.65% 1,689,344,354
2018-07-25 2018-07-23 7.048 236,061,573 -731,134 14.72% 1,663,851,956
2018-07-24 2018-07-20 7.307 236,792,707 -122,690 14.77% 1,730,202,127
2018-07-23 2018-07-19 7.483 236,915,397 -898,150 14.77% 1,772,845,351
2018-07-20 2018-07-18 7.483 237,813,547 -886,679 14.83% 1,779,566,236
2018-07-19 2018-07-17 7.342 238,700,226 -1,580,240 14.89% 1,752,552,279
2018-07-18 2018-07-16 7.307 240,280,466 -735,488 14.98% 1,755,686,560
2018-07-17 2018-07-13 7.448 241,015,954 -9,074,901 15.03% 1,795,036,087
2018-07-16 2018-07-12 6.614 250,090,855 -1,926,772 15.60% 1,654,033,650
2018-07-13 2018-07-11 6.461 252,017,627 -5,176,253 15.72% 1,628,289,948
2018-07-12 2018-07-10 6.238 257,193,880 -1,641,027 16.04% 1,604,328,453
2018-07-11 2018-07-09 6.426 258,834,907 -1,775,812 16.14% 1,663,214,668
2018-07-10 2018-07-06 6.226 260,610,719 -581,175 16.25% 1,622,580,597
2018-07-09 2018-07-05 6.355 261,191,894 +513,820 16.29% 1,659,950,334
2018-07-06 2018-07-04 6.402 260,678,074 +265,290 16.26% 1,668,933,915
2018-07-05 2018-07-03 6.555 260,412,784 +868,029 16.24% 1,707,004,374
2018-07-04 2018-06-29 6.520 259,544,755 -3,849,998 16.19% 1,692,167,596
2018-07-03 2018-06-28 6.261 263,394,753 -1,557,345 16.43% 1,649,196,721
2018-06-29 2018-06-27 6.625 264,952,098 -1,256,880 16.52% 1,755,434,386
2018-06-28 2018-06-26 6.837 266,208,978 +96,451 16.60% 1,820,052,088
2018-06-27 2018-06-25 6.755 266,112,527 +34,259 16.60% 1,797,509,930
2018-06-26 2018-06-22 6.766 266,078,268 +6,080,650 16.59% 1,800,404,222
2018-06-25 2018-06-21 6.743 259,997,618 +525,662 16.21% 1,753,151,291
2018-06-22 2018-06-20 7.068 259,471,956 +515,523 16.18% 1,833,896,116
2018-06-21 2018-06-19 6.961 258,956,433 +2,981,436 16.15% 1,802,614,461
2018-06-20 2018-06-15 7.293 255,974,997 -1,388,345 16.11% 1,866,855,518
2018-06-19 2018-06-14 7.625 257,363,342 -6,278,190 16.20% 1,962,436,920
2018-06-15 2018-06-13 7.601 263,641,532 -1,504,462 16.60% 2,004,056,224
2018-06-14 2018-06-12 7.720 265,145,994 +1,288,250 16.69% 2,046,935,244
2018-06-13 2018-06-11 7.720 263,857,744 -1,054,329 16.61% 2,036,989,915
2018-06-12 2018-06-08 7.566 264,912,073 +3,689,962 16.68% 2,004,289,610
2018-06-11 2018-06-07 7.708 261,222,111 -590,927 16.44% 2,013,544,985
2018-06-08 2018-06-06 7.791 261,813,038 -4,654,800 16.48% 2,039,833,336
2018-06-07 2018-06-05 7.708 266,467,838 -1,930,063 16.78% 2,053,979,952
2018-06-06 2018-06-04 7.708 268,397,901 +2,572,719 16.90% 2,068,857,209
2018-06-05 2018-06-01 7.803 265,825,182 +1,634,641 16.73% 2,074,245,033
2018-06-04 2018-05-31 8.005 264,190,541 +1,879,935 16.63% 2,114,750,237
2018-06-01 2018-05-30 7.661 262,310,606 +252,978 16.51% 2,009,492,613
2018-05-31 2018-05-29 7.708 262,057,628 -973,123 16.50% 2,019,985,294
2018-05-30 2018-05-28 7.566 263,030,751 -3,079,589 16.56% 1,990,055,777
2018-05-29 2018-05-25 7.910 266,110,340 -532,940 16.75% 2,104,871,700
2018-05-28 2018-05-24 7.412 266,643,280 -839,045 16.79% 1,976,281,047
2018-05-25 2018-05-23 7.127 267,482,325 -2,715,290 16.84% 1,906,371,808
2018-05-24 2018-05-21 7.435 270,197,615 -398,188 17.01% 2,009,033,125
2018-05-23 2018-05-18 7.435 270,595,803 -1,255,590 17.03% 2,011,993,820
2018-05-21 2018-05-17 6.878 271,851,393 +1,457,819 17.11% 1,869,810,532
2018-05-18 2018-05-16 6.475 270,393,574 +268,497 17.02% 1,750,761,768
2018-05-17 2018-05-15 6.344 270,125,077 +132,717 17.01% 1,713,786,554
2018-05-16 2018-05-14 6.238 269,992,360 +220,091 17.00% 1,684,128,652
2018-05-15 2018-05-11 6.178 269,772,269 +5,128,713 16.98% 1,666,760,015
2018-05-14 2018-05-10 6.261 264,643,556 +2,678,909 16.66% 1,657,041,142
2018-05-11 2018-05-09 6.416 261,964,647 +660,104 16.49% 1,680,652,772
2018-05-10 2018-05-08 6.356 261,304,543 -1,150,207 16.45% 1,660,924,133
2018-05-09 2018-05-07 6.214 262,454,750 +152,954 16.52% 1,630,886,619
2018-05-08 2018-05-04 5.918 262,301,796 -414,884 16.51% 1,552,172,037
2018-05-07 2018-05-03 5.941 262,716,680 -384,527 16.54% 1,560,858,085
2018-05-04 2018-05-02 5.965 263,101,207 -266,601 16.56% 1,569,382,736
2018-05-03 2018-04-30 5.740 263,367,808 +107,937 16.58% 1,511,632,067
2018-05-02 2018-04-27 5.763 263,259,871 -204,069 16.57% 1,517,256,402
2018-04-30 2018-04-26 5.704 263,463,940 -285,022 16.59% 1,502,810,788
2018-04-27 2018-04-25 5.811 263,748,962 -603,775 16.60% 1,532,586,108
2018-04-26 2018-04-24 5.870 264,352,737 -1,132,330 16.64% 1,551,768,943
2018-04-25 2018-04-23 5.918 265,485,067 -1,892,147 16.71% 1,571,009,057
2018-04-24 2018-04-20 5.740 267,377,214 -202,383 16.83% 1,534,644,548
2018-04-23 2018-04-19 5.799 267,579,597 +91,072 16.85% 1,551,671,916
2018-04-20 2018-04-18 5.811 267,488,525 -124,802 16.84% 1,554,315,870
2018-04-19 2018-04-17 5.811 267,613,327 -165,279 16.85% 1,555,041,067
2018-04-18 2018-04-16 5.894 267,778,606 +354,169 16.86% 1,578,230,058
2018-04-17 2018-04-13 5.894 267,424,437 -337,304 16.84% 1,576,142,661
2018-04-16 2018-04-12 5.918 267,761,741 -1,571,838 16.86% 1,584,481,286
2018-04-13 2018-04-11 5.692 269,333,579 -4,567,101 16.96% 1,533,097,533
2018-04-12 2018-04-10 5.977 273,900,680 -4,563,728 17.24% 1,637,049,050
2018-04-11 2018-04-09 5.941 278,464,408 +522,821 17.53% 1,654,418,831
2018-04-10 2018-04-06 6.036 277,941,587 -2,071,048 17.50% 1,677,680,902
2018-04-09 2018-04-04 6.107 280,012,635 -24,474,045 17.63% 1,710,105,496
2018-04-06 2018-04-03 6.178 304,486,680 +545,758 19.17% 1,881,239,407
2018-04-04 2018-03-29 6.202 303,940,922 -998,421 19.13% 1,885,076,202
2018-04-03 2018-03-28 6.024 304,939,343 -4,427,119 19.20% 1,837,025,640
2018-03-29 2018-03-27 6.344 309,366,462 -576,835 19.48% 1,962,750,325
2018-03-28 2018-03-26 6.439 309,943,297 -207,442 19.51% 1,995,814,270
2018-03-27 2018-03-23 6.143 310,150,739 +26,396,786 19.53% 1,905,200,231
2018-03-26 2018-03-22 6.309 283,753,953 +148,134 17.86% 1,790,158,966
2018-03-23 2018-03-21 6.297 283,605,819 -375,931 17.85% 1,785,861,208
2018-03-22 2018-03-20 6.451 283,981,750 -510,335 17.88% 1,832,008,044
2018-03-21 2018-03-19 6.392 284,492,085 -600,402 17.91% 1,818,431,721
2018-03-20 2018-03-16 6.582 285,092,487 -3,379,790 17.95% 1,876,362,743
2018-03-19 2018-03-15 6.261 288,472,277 +10,120 18.16% 1,806,242,474
2018-03-16 2018-03-14 6.356 288,462,157 +716,943 18.16% 1,833,545,458
2018-03-15 2018-03-13 6.261 287,745,214 +144,216 18.11% 1,801,690,036
2018-03-14 2018-03-12 6.321 287,600,998 +72,348 18.11% 1,817,839,948
2018-03-13 2018-03-09 6.297 287,528,650 -234,103 18.10% 1,810,563,211
2018-03-12 2018-03-08 6.273 287,762,753 -116,370 18.12% 1,805,212,354
2018-03-09 2018-03-07 6.167 287,879,123 +1,322,233 18.12% 1,775,217,457
2018-03-08 2018-03-06 6.238 286,556,890 +448,614 18.04% 1,787,453,056
2018-03-07 2018-03-05 6.167 286,108,276 +1,072,628 18.01% 1,764,297,462
2018-03-06 2018-03-02 6.226 285,035,648 +667,863 17.94% 1,774,583,860
2018-03-05 2018-03-01 6.250 284,367,785 +445,242 17.90% 1,777,170,337
2018-03-02 2018-02-28 6.344 283,922,543 +930,960 17.87% 1,801,323,453
2018-03-01 2018-02-27 6.273 282,991,583 +5,730,126 17.82% 1,775,281,535
2018-02-28 2018-02-26 6.273 277,261,457 +718,458 17.45% 1,739,334,929
2018-02-27 2018-02-23 6.250 276,542,999 +2,354,385 17.41% 1,728,268,955
2018-02-26 2018-02-22 6.250 274,188,614 -19,071 17.26% 1,713,555,111
2018-02-23 2018-02-21 6.119 274,207,685 -101,191 17.26% 1,677,905,004
2018-02-22 2018-02-20 6.119 274,308,876 +1,037 17.27% 1,678,524,202
2018-02-21 2018-02-15 6.167 274,307,839 -114,683 17.27% 1,691,529,623
2018-02-20 2018-02-13 6.012 274,422,522 +84,326 17.28% 1,649,930,899
2018-02-14 2018-02-12 5.823 274,338,196 +239,486 17.27% 1,597,371,075
2018-02-13 2018-02-09 5.894 274,098,710 -237,150 17.26% 1,615,479,405
2018-02-12 2018-02-08 6.143 274,335,860 -408,139 17.27% 1,685,195,868
2018-02-09 2018-02-07 6.119 274,743,999 +60,715 17.30% 1,681,186,764
2018-02-08 2018-02-06 6.131 274,683,284 -286,709 17.29% 1,684,072,637
2018-02-07 2018-02-05 6.356 274,969,993 -1,045,643 17.31% 1,747,785,523
2018-02-06 2018-02-02 6.463 276,015,636 -1,345,844 17.38% 1,783,890,664
2018-02-05 2018-02-01 6.854 277,361,480 -691,474 17.46% 1,901,130,940
2018-02-02 2018-01-31 6.866 278,052,954 -3,123,534 17.50% 1,909,167,894
2018-02-01 2018-01-30 7.115 281,176,488 +121,430 17.70% 2,000,637,007
2018-01-31 2018-01-29 7.222 281,055,058 -559,926 17.69% 2,029,769,599
2018-01-30 2018-01-26 7.234 281,614,984 -1,251,399 17.73% 2,037,152,959
2018-01-29 2018-01-25 7.163 282,866,383 -1,652,791 17.81% 2,026,078,748
2018-01-26 2018-01-24 7.234 284,519,174 -1,042,271 17.91% 2,058,161,356
2018-01-25 2018-01-23 7.329 285,561,445 -1,295,248 17.98% 2,092,792,120
2018-01-24 2018-01-22 7.554 286,856,693 -114,684 18.06% 2,166,917,940
2018-01-23 2018-01-19 7.566 286,971,377 +37,104 18.07% 2,171,187,379
2018-01-22 2018-01-18 7.388 286,934,273 -74,207 18.06% 2,119,866,530
2018-01-19 2018-01-17 7.317 287,008,480 +384,527 18.07% 2,099,993,440
2018-01-18 2018-01-16 7.103 286,623,953 +101,191 18.04% 2,035,998,009
2018-01-17 2018-01-15 6.807 286,522,762 -138,295 18.04% 1,950,334,336
2018-01-16 2018-01-12 6.890 286,661,057 +94,623 18.05% 1,975,071,743
2018-01-15 2018-01-11 6.712 286,566,434 -193,622 18.04% 1,923,445,104
2018-01-12 2018-01-10 6.676 286,760,056 -2,851,347 18.05% 1,914,542,876
2018-01-11 2018-01-09 6.807 289,611,403 +215,875 18.23% 1,971,358,434
2018-01-10 2018-01-08 6.688 289,395,528 -13,492 18.22% 1,935,570,369
2018-01-09 2018-01-05 6.700 289,409,020 -3,374 18.22% 1,939,092,630
2018-01-08 2018-01-04 6.665 289,412,394 -20,238 18.22% 1,928,819,050
2018-01-05 2018-01-03 6.617 289,432,632 -212,502 18.22% 1,915,224,718
2018-01-04 2018-01-02 6.605 289,645,134 +175,399 18.23% 1,913,196,058
2018-01-03 2017-12-29 6.748 289,469,735 +188,890 18.22% 1,953,230,401
2018-01-02 2017-12-28 6.582 289,280,845 +368,843 18.21% 1,903,928,811
2017-12-29 2017-12-27 6.546 288,912,002 +3,373 18.19% 1,891,222,851
2017-12-28 2017-12-22 6.522 288,908,629 +1,086,290 18.19% 1,884,348,595
2017-12-27 2017-12-21 6.404 287,822,339 +155,160 18.12% 1,843,131,423
2017-12-22 2017-12-20 6.463 287,667,179 +33,730 18.11% 1,859,194,655
2017-12-21 2017-12-19 6.510 287,633,449 +536,314 18.11% 1,872,620,523
2017-12-20 2017-12-18 6.487 287,097,135 +138,295 18.07% 1,862,319,670
2017-12-19 2017-12-15 6.404 286,958,840 +327,185 18.07% 1,837,601,824
2017-12-18 2017-12-14 6.629 286,631,655 +114,684 18.04% 1,900,089,266
2017-12-15 2017-12-13 6.641 286,516,971 +1,571,838 18.04% 1,902,726,749
2017-12-14 2017-12-12 6.487 284,945,133 +818,824 17.94% 1,848,360,228
2017-12-13 2017-12-11 6.333 284,126,309 -98,661 17.89% 1,799,246,854
2017-12-12 2017-12-08 6.250 284,224,970 +134,858 17.89% 1,776,277,808
2017-12-11 2017-12-07 6.178 284,090,112 -33,730 17.88% 1,755,221,325
2017-12-08 2017-12-06 6.202 284,123,842 -93,602 17.89% 1,762,168,416
2017-12-07 2017-12-05 6.261 284,217,444 +91,915 17.89% 1,779,601,230
2017-12-06 2017-12-04 6.297 284,125,529 +29,374 17.89% 1,789,133,814
2017-12-05 2017-12-01 6.380 284,096,155 -7,609,352 17.88% 1,812,531,976
2017-12-04 2017-11-30 6.344 291,705,507 +41,320 18.36% 1,850,701,834
2017-12-01 2017-11-29 6.451 291,664,187 -44,693 18.36% 1,881,568,575
2017-11-30 2017-11-28 6.439 291,708,880 -53,968 18.36% 1,878,397,600
2017-11-29 2017-11-27 6.463 291,762,848 -139,982 18.37% 1,885,664,987
2017-11-28 2017-11-24 6.510 291,902,830 +401,393 18.38% 1,900,416,075
2017-11-27 2017-11-23 6.558 291,501,437 +293,454 18.35% 1,911,630,173
2017-11-24 2017-11-22 6.771 291,207,983 +158,533 18.33% 1,971,866,141
2017-11-23 2017-11-21 6.878 291,049,450 +42,163 18.32% 2,001,855,944
2017-11-22 2017-11-20 6.759 291,007,287 +61,512 18.32% 1,967,056,186
2017-11-21 2017-11-17 6.748 290,945,775 +104,564 18.32% 1,963,190,151
2017-11-20 2017-11-16 6.819 290,841,211 +124,803 18.31% 1,983,178,632
2017-11-17 2017-11-15 6.807 290,716,408 -40,007 18.30% 1,978,880,103
2017-11-16 2017-11-14 6.831 290,756,415 +520,292 18.30% 1,986,048,428
2017-11-15 2017-11-13 6.795 290,236,123 +106,251 18.27% 1,972,169,016
2017-11-14 2017-11-10 6.878 290,129,872 +603,859 18.26% 1,995,531,030
2017-11-13 2017-11-09 6.748 289,526,013 +57,342 18.23% 1,953,610,144
2017-11-10 2017-11-08 6.475 289,468,671 +1,038,857 18.22% 1,874,270,438
2017-11-09 2017-11-07 6.546 288,429,814 +214,566 18.16% 1,888,066,441
2017-11-08 2017-11-06 6.558 288,215,248 +155,160 18.14% 1,890,079,754
2017-11-07 2017-11-03 6.582 288,060,088 +71,677 18.13% 1,895,894,285
2017-11-06 2017-11-02 6.641 287,988,411 -50,596 18.13% 1,912,498,415
2017-11-03 2017-11-01 6.724 288,039,007 -197,238 18.13% 1,936,744,848
2017-11-02 2017-10-31 6.641 288,236,245 +16,865 18.15% 1,914,144,253
2017-11-01 2017-10-30 6.582 288,219,380 +1,632,553 18.14% 1,896,942,680
2017-10-31 2017-10-27 6.582 286,586,827 +3,012,128 18.04% 1,886,197,881
2017-10-30 2017-10-26 6.629 283,574,699 +445,242 17.85% 1,879,824,619
2017-10-27 2017-10-25 6.749 283,129,457 -192,264 17.82% 1,910,906,463
2017-10-26 2017-10-24 6.689 283,321,721 +2,272,807 17.84% 1,895,251,933
2017-10-25 2017-10-23 6.665 281,048,914 -167,130 17.85% 1,873,321,752
2017-10-24 2017-10-20 6.821 281,216,044 -6,774,452 17.86% 1,918,183,803
2017-10-23 2017-10-19 6.809 287,990,496 -3,343 18.30% 1,960,946,258
2017-10-20 2017-10-18 6.845 287,993,839 -4,420,754 18.30% 1,971,308,049
2017-10-19 2017-10-17 6.821 292,414,593 +16,713 18.58% 1,994,569,470
2017-10-18 2017-10-16 6.833 292,397,880 -13,370 18.58% 1,997,954,515
2017-10-17 2017-10-13 6.809 292,411,250 +183,843 18.58% 1,991,047,463
2017-10-16 2017-10-12 6.797 292,227,407 +2,399,989 18.56% 1,986,298,659
2017-10-13 2017-10-11 6.917 289,827,418 -1,083,003 18.41% 2,004,668,543
2017-10-12 2017-10-10 7.108 290,910,421 -46,797 18.48% 2,067,859,336
2017-10-11 2017-10-09 6.941 290,957,218 +16,713 18.48% 2,019,446,715
2017-10-10 2017-10-06 7.013 290,940,505 +120,334 18.48% 2,040,220,343
2017-10-09 2017-10-04 6.785 290,820,171 -96,936 18.47% 1,973,253,372
2017-10-06 2017-10-03 6.749 290,917,107 -1,136,485 18.48% 1,963,467,122
2017-10-04 2017-09-29 6.618 292,053,592 -310,862 18.55% 1,932,693,351
2017-10-03 2017-09-28 6.474 292,364,454 -217,269 18.57% 1,892,766,775
2017-09-29 2017-09-27 6.761 292,581,723 +4,614,625 18.59% 1,978,203,246
2017-09-28 2017-09-26 6.618 287,967,098 +986,068 18.29% 1,905,650,575
2017-09-27 2017-09-25 6.725 286,981,030 -260,723 18.23% 1,930,033,178
2017-09-26 2017-09-22 6.977 287,241,753 +23,398 18.25% 2,003,970,816
2017-09-25 2017-09-21 6.833 287,218,355 -127,019 18.25% 1,962,562,824
2017-09-22 2017-09-20 6.941 287,345,374 -180,500 18.25% 1,994,377,990
2017-09-21 2017-09-19 6.929 287,525,874 -1,256,819 18.27% 1,992,190,043
2017-09-20 2017-09-18 6.905 288,782,693 -60,167 18.35% 1,993,986,641
2017-09-19 2017-09-15 6.797 288,842,860 +1,093,031 18.35% 1,963,293,558
2017-09-18 2017-09-14 6.761 287,749,829 +150,417 18.28% 1,945,533,849
2017-09-15 2017-09-13 6.965 287,599,412 -83,565 18.27% 2,003,024,437
2017-09-13 2017-09-11 7.108 287,682,977 -13,370 18.28% 2,044,917,909
2017-09-12 2017-09-08 7.216 287,696,347 -103,621 18.28% 2,075,997,991
2017-09-11 2017-09-07 7.264 287,799,968 +36,769 18.28% 2,090,521,804
2017-09-08 2017-09-06 7.324 287,763,199 +538,159 18.28% 2,107,472,635
2017-09-07 2017-09-05 7.348 287,225,040 -93,593 18.25% 2,110,405,641
2017-09-06 2017-09-04 7.240 287,318,633 -95,410 18.25% 2,080,148,957
2017-09-05 2017-09-01 7.324 287,414,043 +130,362 18.26% 2,104,915,544
2017-09-04 2017-08-31 7.479 287,283,681 -6,685 18.25% 2,148,652,799
2017-09-01 2017-08-30 7.300 287,290,366 -297,492 18.25% 2,097,133,930
2017-08-31 2017-08-29 7.419 287,587,858 -280,779 18.27% 2,133,720,378
2017-08-30 2017-08-28 7.324 287,868,637 +56,825 18.29% 2,108,244,825
2017-08-29 2017-08-25 7.312 287,811,812 -221,419 18.28% 2,104,384,495
2017-08-28 2017-08-24 7.647 288,033,231 -15,794 18.30% 2,202,514,233
2017-08-25 2017-08-22 7.479 288,049,025 +191,050 18.30% 2,154,376,961
2017-08-24 2017-08-21 7.575 287,857,975 +233,983 18.29% 2,180,505,795
2017-08-22 2017-08-18 7.407 287,623,992 +6,722 18.27% 2,130,546,552
2017-08-21 2017-08-17 7.407 287,617,270 -6,686 18.27% 2,130,496,760
2017-08-18 2017-08-16 7.324 287,623,956 +1,593,249 18.27% 2,106,452,870
2017-08-17 2017-08-15 7.383 286,030,707 +15,347 18.17% 2,111,898,749
2017-08-16 2017-08-14 7.539 286,015,360 +66,852 18.17% 2,156,280,103
2017-08-15 2017-08-11 7.192 285,948,508 +256,362 18.17% 2,056,541,966
2017-08-14 2017-08-10 7.419 285,692,146 +381,057 18.15% 2,119,655,391
2017-08-11 2017-08-09 7.563 285,311,089 +217,269 18.12% 2,157,799,057
2017-08-10 2017-08-08 7.527 285,093,820 -481,335 18.11% 2,145,920,941
2017-08-09 2017-08-07 7.479 285,575,155 -1,246,791 18.14% 2,135,874,387
2017-08-08 2017-08-04 7.419 286,821,946 -30,083 18.22% 2,128,037,794
2017-08-07 2017-08-03 7.479 286,852,029 -434,539 18.22% 2,145,424,386
2017-08-04 2017-08-02 7.707 287,286,568 -5,177 18.25% 2,213,994,093
2017-08-03 2017-08-01 7.599 287,291,745 -127,019 18.25% 2,183,092,521
2017-08-02 2017-07-31 7.539 287,418,764 +218,414 18.26% 2,166,860,417
2017-08-01 2017-07-28 7.671 287,200,350 -6,685 18.24% 2,203,019,106
2017-07-31 2017-07-27 7.766 287,207,035 +103,620 18.25% 2,230,565,802
2017-07-28 2017-07-26 7.515 287,103,415 +6,686 18.24% 2,157,611,615
2017-07-27 2017-07-25 7.503 287,096,729 -10,028 18.24% 2,154,125,761
2017-07-26 2017-07-24 7.587 287,106,757 -1,256,819 18.24% 2,178,251,094
2017-07-25 2017-07-21 7.407 288,363,576 -80,222 18.32% 2,136,024,948
2017-07-24 2017-07-20 7.443 288,443,798 -200,556 18.32% 2,146,974,367
2017-07-21 2017-07-19 7.515 288,644,354 +93,593 18.34% 2,169,191,929
2017-07-20 2017-07-18 7.312 288,550,761 -805,568 18.33% 2,109,787,445
2017-07-19 2017-07-17 7.407 289,356,329 -16,713 18.38% 2,143,378,669
2017-07-18 2017-07-14 7.252 289,373,042 +2,060,715 18.38% 2,098,485,454
2017-07-17 2017-07-13 7.360 287,312,327 -93,593 18.25% 2,114,485,175
2017-07-14 2017-07-12 7.204 287,405,920 -1,016,151 18.26% 2,070,462,982
2017-07-13 2017-07-11 7.120 288,422,071 -1,841,410 18.32% 2,053,623,030
2017-07-12 2017-07-10 7.204 290,263,481 +274,094 18.44% 2,091,048,759
2017-07-11 2017-07-07 7.001 289,989,387 -138,718 18.42% 2,030,080,405
2017-07-10 2017-07-06 7.120 290,128,105 +297,491 18.43% 2,065,770,334
2017-07-07 2017-07-05 7.120 289,830,614 +857,612 18.41% 2,063,652,139
2017-07-06 2017-07-04 7.096 288,973,002 +853,924 18.36% 2,050,629,649
2017-07-05 2017-07-03 7.336 288,119,078 +1,136,485 18.30% 2,113,526,805
2017-07-04 2017-06-30 7.336 286,982,593 -1,280,217 18.23% 2,105,190,003
2017-07-03 2017-06-29 7.096 288,262,810 +540,319 18.31% 2,045,589,936
2017-06-30 2017-06-28 7.180 287,722,491 +875,762 18.28% 2,065,857,358
2017-06-29 2017-06-27 7.419 286,846,729 +63,509 18.22% 2,128,221,668
2017-06-28 2017-06-26 7.527 286,783,220 +203,899 18.22% 2,158,637,172
2017-06-27 2017-06-23 6.977 286,579,321 +294,149 18.21% 1,999,349,293
2017-06-26 2017-06-22 7.001 286,285,172 -7,881,188 18.19% 2,004,148,924
2017-06-23 2017-06-21 7.132 294,166,360 -110,306 18.69% 2,098,043,728
2017-06-22 2017-06-20 7.048 294,276,666 +113,648 18.69% 2,074,179,755
2017-06-21 2017-06-19 7.240 294,163,018 +257,381 18.69% 2,129,701,401
2017-06-20 2017-06-16 7.240 293,905,637 -849,021 18.67% 2,127,837,996
2017-06-19 2017-06-15 7.144 294,754,658 -832,308 18.72% 2,105,766,815
2017-06-16 2017-06-14 7.387 295,586,966 +534,816 18.78% 2,183,610,038
2017-06-15 2017-06-13 7.496 295,052,150 +2,726,977 18.74% 2,211,712,966
2017-06-14 2017-06-12 7.496 292,325,173 +34,095 18.73% 2,191,271,527
2017-06-13 2017-06-09 7.484 292,291,078 -617,266 18.73% 2,187,487,745
2017-06-12 2017-06-08 7.689 292,908,344 +330,209 18.77% 2,252,213,492
2017-06-09 2017-06-07 7.544 292,578,135 +317,824 18.75% 2,207,294,416
2017-06-08 2017-06-06 7.339 292,260,311 +208,506 18.73% 2,144,923,471
2017-06-07 2017-06-05 7.387 292,051,805 +209,705 18.71% 2,157,494,498
2017-06-06 2017-06-02 7.363 291,842,100 -2,517,426 18.70% 2,148,899,757
2017-06-05 2017-06-01 7.218 294,359,526 +2,236,791 18.86% 2,124,798,049
2017-06-02 2017-05-31 7.387 292,122,735 -2,354,944 18.72% 2,158,018,484
2017-06-01 2017-05-29 7.291 294,477,679 -148,004 18.87% 2,146,978,523
2017-05-31 2017-05-26 7.424 294,625,683 -424,358 18.88% 2,187,177,846
2017-05-29 2017-05-25 7.436 295,050,041 +671,379 18.91% 2,193,889,611
2017-05-26 2017-05-24 7.351 294,378,662 -43,079 18.86% 2,164,023,635
2017-05-25 2017-05-23 7.351 294,421,741 -22,662 18.87% 2,164,340,316
2017-05-24 2017-05-22 7.363 294,444,403 +347,772 18.87% 2,168,061,106
2017-05-23 2017-05-19 7.194 294,096,631 +125,967 18.85% 2,115,800,373
2017-05-22 2017-05-18 7.074 293,970,664 +550,377 18.84% 2,079,409,336
2017-05-19 2017-05-17 7.230 293,420,287 +153,676 18.80% 2,121,560,105
2017-05-18 2017-05-16 7.182 293,266,611 +282,388 18.79% 2,106,289,032
2017-05-17 2017-05-15 7.315 292,984,223 +202,140 18.77% 2,143,163,177
2017-05-16 2017-05-12 7.170 292,782,083 -36,452 18.76% 2,099,274,939
2017-05-15 2017-05-11 7.243 292,818,535 +280,739 18.76% 2,120,743,741
2017-05-12 2017-05-10 7.218 292,537,796 +8,514 18.75% 2,111,648,115
2017-05-11 2017-05-09 7.194 292,529,282 +515,685 18.75% 2,104,524,495
2017-05-10 2017-05-08 7.061 292,013,597 +490,811 18.71% 2,062,041,113
2017-05-09 2017-05-05 6.892 291,522,786 +407,593 18.68% 2,009,310,224
2017-05-08 2017-05-04 7.025 291,115,193 +268,415 18.65% 2,045,155,037
2017-05-05 2017-05-02 6.880 290,846,778 +225,336 18.64% 2,001,140,091
2017-05-04 2017-04-28 6.844 290,621,442 -72,903 18.62% 1,989,065,535
2017-05-02 2017-04-27 6.772 290,694,345 +504,521 18.63% 1,968,510,904
2017-04-28 2017-04-26 6.772 290,189,824 +6,017,796 18.60% 1,965,094,411
2017-04-27 2017-04-25 6.651 284,172,028 +820,985 18.21% 1,890,041,349
2017-04-26 2017-04-24 6.663 283,351,043 -78,034 18.16% 1,888,001,232
2017-04-25 2017-04-21 6.639 283,429,077 -1,921,968 18.16% 1,881,678,714
2017-04-24 2017-04-20 6.639 285,351,045 +616,360 18.29% 1,894,438,612
2017-04-21 2017-04-19 6.482 284,734,685 +146,762 18.25% 1,845,665,693
2017-04-20 2017-04-18 6.542 284,587,923 +377,769 18.24% 1,861,890,486
2017-04-19 2017-04-13 6.651 284,210,154 -288,297 18.21% 1,890,294,927
2017-04-18 2017-04-12 6.603 284,498,451 +8,445 18.23% 1,878,475,835
2017-04-13 2017-04-11 6.554 284,490,006 -1,078,631 18.23% 1,864,683,913
2017-04-12 2017-04-10 6.627 285,568,637 +26,510 18.30% 1,892,436,140
2017-04-11 2017-04-07 6.639 285,542,127 -328,062 18.30% 1,895,707,201
2017-04-10 2017-04-06 6.627 285,870,189 -324,749 18.32% 1,894,434,496
2017-04-07 2017-04-05 6.929 286,194,938 -1,164,493 18.34% 1,982,952,086
2017-04-06 2017-04-03 6.808 287,359,431 -149,120 18.41% 1,956,333,713
2017-04-05 2017-03-31 6.711 287,508,551 -2,006,746 18.42% 1,929,585,103
2017-04-03 2017-03-30 6.675 289,515,297 +1,789,897 18.55% 1,932,569,080
2017-03-31 2017-03-29 6.639 287,725,400 +1,058,748 18.44% 1,910,201,897
2017-03-30 2017-03-28 6.639 286,666,652 -205,454 18.37% 1,903,172,895
2017-03-29 2017-03-27 6.506 286,872,106 -1,083,601 18.38% 1,866,446,161
2017-03-28 2017-03-24 6.482 287,955,707 +405,936 18.45% 1,866,544,533
2017-03-27 2017-03-23 5.999 287,549,771 -72,902 18.43% 1,725,074,259
2017-03-24 2017-03-22 5.770 287,622,673 -367,828 18.43% 1,659,546,382
2017-03-23 2017-03-21 5.806 287,990,501 -278,356 18.45% 1,672,097,586
2017-03-22 2017-03-20 5.866 288,268,857 -200,321 18.47% 1,691,112,016
2017-03-21 2017-03-17 5.782 288,469,178 +178,115 18.48% 1,667,912,681
2017-03-20 2017-03-16 5.710 288,291,063 -328,063 18.47% 1,646,003,295
2017-03-17 2017-03-15 5.722 288,619,126 -42,864 18.49% 1,651,360,260
2017-03-16 2017-03-14 5.697 288,661,990 -125,923 18.50% 1,644,636,710
2017-03-15 2017-03-13 5.613 288,787,913 +56,334 18.51% 1,620,952,711
2017-03-14 2017-03-10 5.553 288,731,579 -324,749 18.50% 1,603,210,312
2017-03-13 2017-03-09 5.468 289,056,328 +1,182,021 18.52% 1,580,589,394
2017-03-10 2017-03-08 5.492 287,874,307 -427,475 18.45% 1,581,075,767
2017-03-09 2017-03-07 5.504 288,301,782 -255,160 18.47% 1,586,903,615
2017-03-08 2017-03-06 5.553 288,556,942 -440,412 18.49% 1,602,240,623
2017-03-07 2017-03-03 5.613 288,997,354 -669,818 18.52% 1,622,128,294
2017-03-06 2017-03-02 5.673 289,667,172 -566,653 18.56% 1,643,370,616
2017-03-03 2017-03-01 5.697 290,233,825 -646,184 18.60% 1,653,592,159
2017-03-02 2017-02-28 5.637 290,880,009 -195,512 18.64% 1,639,717,892
2017-03-01 2017-02-27 5.722 291,075,521 -424,162 18.65% 1,665,414,744
2017-02-28 2017-02-24 5.710 291,499,683 +1,282,427 18.68% 1,664,322,972
2017-02-27 2017-02-23 5.758 290,217,256 -26,511 18.60% 1,671,013,624
2017-02-24 2017-02-22 5.782 290,243,767 -430,789 18.60% 1,678,173,255
2017-02-23 2017-02-21 5.842 290,674,556 -306,523 18.63% 1,698,207,519
2017-02-22 2017-02-20 5.927 290,981,079 +311,461 18.65% 1,724,585,071
2017-02-21 2017-02-17 5.963 290,669,618 +1,859,850 18.63% 1,733,265,006
2017-02-20 2017-02-16 6.048 288,809,768 +689,122 18.51% 1,746,577,993
2017-02-17 2017-02-15 6.035 288,120,646 +1,271,160 18.46% 1,738,932,660
2017-02-16 2017-02-14 6.035 286,849,486 +86,158 18.38% 1,731,260,660
2017-02-15 2017-02-13 6.035 286,763,328 +1,696,647 18.38% 1,730,740,659
2017-02-14 2017-02-10 5.975 285,066,681 +1,375,047 18.27% 1,703,295,654
2017-02-13 2017-02-09 6.144 283,691,634 +379,177 18.18% 1,743,021,287
2017-02-10 2017-02-08 6.072 283,312,457 +1,604,939 18.15% 1,720,172,639
2017-02-09 2017-02-07 6.023 281,707,518 +574,938 18.05% 1,696,826,206
2017-02-07 2017-02-03 6.084 281,132,580 -90,963 18.01% 1,710,330,714
2017-02-06 2017-02-02 6.144 281,223,543 -6,582,785 18.02% 1,727,857,163
2017-02-03 2017-02-01 6.132 287,806,328 +754,213 18.44% 1,764,828,185
2017-02-02 2017-01-27 6.144 287,052,115 +959,003 18.39% 1,763,668,318
2017-02-01 2017-01-25 6.241 286,093,112 -230,761 18.33% 1,785,403,266
2017-01-26 2017-01-24 6.229 286,323,873 -860,750 18.35% 1,783,387,185
2017-01-25 2017-01-23 6.398 287,184,623 -2,115,838 18.40% 1,837,280,358
2017-01-24 2017-01-20 6.373 289,300,461 -344,632 18.54% 1,843,832,341
2017-01-23 2017-01-19 6.373 289,645,093 -2,236,544 18.56% 1,846,028,824
2017-01-20 2017-01-18 6.241 291,881,637 -363,520 18.70% 1,821,527,350
2017-01-19 2017-01-17 6.325 292,245,157 -533,516 18.73% 1,848,489,508
2017-01-18 2017-01-16 6.253 292,778,673 +794,889 18.76% 1,830,659,518
2017-01-17 2017-01-13 6.229 291,983,784 +641,041 18.71% 1,818,640,316
2017-01-16 2017-01-12 6.398 291,342,743 -84,501 18.67% 1,863,882,173
2017-01-13 2017-01-11 6.398 291,427,244 -723,892 18.67% 1,864,422,773
2017-01-12 2017-01-10 6.373 292,151,136 -510,154 18.72% 1,862,000,880
2017-01-11 2017-01-09 6.301 292,661,290 +651,983 18.75% 1,844,056,255
2017-01-10 2017-01-06 6.337 292,009,307 +115,982 18.71% 1,850,522,531
2017-01-09 2017-01-05 6.349 291,893,325 +491,597 18.70% 1,853,310,934
2017-01-06 2017-01-04 6.373 291,401,728 +326,240 18.67% 1,857,224,591
2017-01-05 2017-01-03 6.229 291,075,488 +620,821 18.65% 1,812,982,934
2017-01-04 2016-12-30 6.253 290,454,667 -149,119 18.61% 1,816,128,187
2017-01-03 2016-12-29 6.204 290,603,786 -34,710 18.62% 1,803,029,229
2016-12-30 2016-12-28 6.144 290,638,496 +1,245,535 18.62% 1,785,703,295
2016-12-29 2016-12-23 6.023 289,392,961 -40,835 18.54% 1,743,118,408
2016-12-28 2016-12-22 6.035 289,433,796 +309,461 18.55% 1,746,858,088
2016-12-23 2016-12-21 6.096 289,124,335 -42,996 18.53% 1,762,440,260
2016-12-22 2016-12-20 6.035 289,167,331 +1,123,532 18.53% 1,745,249,856
2016-12-21 2016-12-19 6.060 288,043,799 +657,451 18.46% 1,745,422,730
2016-12-20 2016-12-16 6.180 287,386,348 -149,120 18.42% 1,776,128,874
2016-12-19 2016-12-15 6.084 287,535,468 +1,946,174 18.43% 1,749,284,064
2016-12-16 2016-12-14 6.204 285,589,294 -99,413 18.30% 1,771,917,192
2016-12-15 2016-12-13 6.229 285,688,707 +288,795 18.31% 1,779,431,012
2016-12-14 2016-12-12 6.229 285,399,912 +657,575 18.29% 1,777,632,233
2016-12-13 2016-12-09 6.337 284,742,337 +1,993,185 18.25% 1,804,470,260
2016-12-12 2016-12-08 6.289 282,749,152 +1,569,068 18.12% 1,778,186,933
2016-12-09 2016-12-07 6.313 281,180,084 -646,184 18.02% 1,775,107,362
2016-12-08 2016-12-06 6.337 281,826,268 +62,133 18.06% 1,785,990,536
2016-12-07 2016-12-05 6.265 281,764,135 +1,401,391 18.06% 1,765,189,966
2016-12-06 2016-12-02 6.216 280,362,744 +459,039 17.97% 1,742,873,678
2016-12-05 2016-12-01 6.301 279,903,705 +405,770 17.94% 1,763,670,823
2016-12-02 2016-11-30 6.470 279,497,935 +4,039,313 17.91% 1,808,347,014
2016-12-01 2016-11-29 6.156 275,458,622 +39,765 17.65% 1,695,762,108
2016-11-30 2016-11-28 6.337 275,418,857 -3,313 17.65% 1,745,385,465
2016-11-29 2016-11-25 6.168 275,422,170 -1,040,522 17.65% 1,698,862,288
2016-11-28 2016-11-24 6.120 276,462,692 +223,679 17.72% 1,691,931,874
2016-11-25 2016-11-23 6.156 276,239,013 +497,479 17.70% 1,700,566,305
2016-11-24 2016-11-22 6.277 275,741,534 +338,003 17.67% 1,730,788,142
2016-11-23 2016-11-21 6.144 275,403,531 -147,462 17.65% 1,692,098,602
2016-11-22 2016-11-18 6.204 275,550,993 +124,432 17.66% 1,709,635,312
2016-11-21 2016-11-17 6.204 275,426,561 +146,494 17.65% 1,708,863,283
2016-11-18 2016-11-16 6.249 275,280,067 +1,628,033 17.64% 1,720,325,703
2016-11-17 2016-11-15 6.018 273,652,034 +3,370,387 17.54% 1,646,812,585
2016-11-16 2016-11-14 6.006 270,281,647 +1,766,953 17.48% 1,623,237,337
2016-11-15 2016-11-11 6.018 268,514,694 -693,066 17.36% 1,615,896,549
2016-11-14 2016-11-10 6.079 269,207,760 +624,859 17.41% 1,636,464,798
2016-11-11 2016-11-09 6.164 268,582,901 +2,611,108 17.37% 1,655,569,530
2016-11-10 2016-11-08 6.128 265,971,793 +673,342 17.20% 1,629,754,218
2016-11-09 2016-11-07 6.067 265,298,451 +665,613 17.16% 1,609,468,958
2016-11-08 2016-11-04 6.128 264,632,838 +112,143 17.11% 1,621,549,711
2016-11-07 2016-11-03 6.091 264,520,695 +1,997,641 17.11% 1,611,195,377
2016-11-04 2016-11-02 6.128 262,523,054 +1,045,820 16.98% 1,608,621,914
2016-11-03 2016-11-01 6.140 261,477,234 +493,268 16.91% 1,605,398,920
2016-11-02 2016-10-31 6.164 260,983,966 +5,380,414 16.88% 1,608,729,001
2016-11-01 2016-10-28 6.249 255,603,552 +852,989 16.53% 1,597,359,973
2016-10-31 2016-10-27 6.213 254,750,563 +1,182,094 16.47% 1,582,719,220
2016-10-28 2016-10-26 6.274 253,568,469 +578,731 16.40% 1,590,819,937
2016-10-27 2016-10-25 6.383 252,989,738 +989,707 16.36% 1,614,926,421
2016-10-26 2016-10-24 6.396 252,000,031 +1,122,887 16.30% 1,611,678,622
2016-10-25 2016-10-20 6.322 250,877,144 +975,866 16.22% 1,586,160,033
2016-10-24 2016-10-19 6.359 249,901,278 +1,707,191 16.16% 1,589,123,053
2016-10-20 2016-10-18 6.140 248,194,087 +54,414 16.05% 1,523,844,019
2016-10-19 2016-10-17 6.335 248,139,673 +878,598 16.05% 1,571,875,326
2016-10-18 2016-10-14 6.505 247,261,075 +9,545 15.99% 1,608,479,602
2016-10-17 2016-10-13 6.615 247,251,530 -2,550,795 15.99% 1,635,525,670
2016-10-14 2016-10-12 6.664 249,802,325 -414,355 16.15% 1,664,571,100
2016-10-13 2016-10-11 6.785 250,216,680 +535,216 16.18% 1,697,813,569
2016-10-12 2016-10-07 6.773 249,681,464 -167,460 16.15% 1,691,140,310
2016-10-11 2016-10-06 6.712 249,848,924 +33,792 16.16% 1,677,056,252
2016-10-07 2016-10-05 6.627 249,815,132 -302,085 16.16% 1,655,526,697
2016-10-06 2016-10-04 6.420 250,117,217 -118,208 16.17% 1,605,730,848
2016-10-05 2016-10-03 6.469 250,235,425 +19,812 16.18% 1,618,683,203
2016-10-04 2016-09-30 6.335 250,215,613 +758,862 16.18% 1,585,025,658
2016-10-03 2016-09-29 6.188 249,456,751 +584,469 16.13% 1,543,751,959
2016-09-30 2016-09-28 6.188 248,872,282 +600,061 16.09% 1,540,134,998
2016-09-29 2016-09-27 6.067 248,272,221 +979,344 16.06% 1,506,177,029
2016-09-28 2016-09-26 6.347 247,292,877 -4,321,259 15.99% 1,569,523,701
2016-09-27 2016-09-23 6.359 251,614,136 -89,209 16.27% 1,600,015,122
2016-09-26 2016-09-22 6.517 251,703,345 -182,136 16.28% 1,640,443,650
2016-09-23 2016-09-21 6.359 251,885,481 -420,487 16.29% 1,601,740,606
2016-09-22 2016-09-20 6.408 252,305,968 -187,983 16.32% 1,616,708,848
2016-09-21 2016-09-19 6.408 252,493,951 -3,397 16.33% 1,617,913,393
2016-09-20 2016-09-15 6.469 252,497,348 +803,399 16.33% 1,633,314,772
2016-09-19 2016-09-14 6.335 251,693,949 -127,124 16.28% 1,594,390,383
2016-09-15 2016-09-13 6.298 251,821,073 -160,893 16.29% 1,585,992,616
2016-09-14 2016-09-12 6.213 251,981,966 +36,118 16.30% 1,565,518,427
2016-09-13 2016-09-09 6.408 251,945,848 -1,147,759 16.29% 1,614,401,296
2016-09-12 2016-09-08 6.420 253,093,607 -2,052,500 16.37% 1,624,839,013
2016-09-09 2016-09-07 6.432 255,146,107 -1,173,004 16.50% 1,641,124,075
2016-09-08 2016-09-06 6.444 256,319,111 -458,259 16.58% 1,651,791,428
2016-09-07 2016-09-05 6.213 256,777,370 -458,053 16.61% 1,595,311,406
2016-09-06 2016-09-02 6.225 257,235,423 -70,612 16.64% 1,601,290,848
2016-09-05 2016-09-01 6.115 257,306,035 -1,446,989 16.64% 1,573,519,891
2016-09-02 2016-08-31 6.115 258,753,024 +49,545 16.73% 1,582,368,755
2016-09-01 2016-08-30 6.140 258,703,479 +95,324 16.73% 1,588,368,820
2016-08-31 2016-08-29 5.957 258,608,155 +279,985 16.72% 1,540,528,094
2016-08-30 2016-08-26 5.908 258,328,170 +154,564 16.71% 1,526,272,410
2016-08-29 2016-08-25 5.884 258,173,606 +644,814 16.70% 1,519,069,063
2016-08-26 2016-08-24 5.799 257,528,792 +682,107 16.65% 1,493,314,531
2016-08-25 2016-08-23 5.677 256,846,685 -184,170 16.61% 1,458,070,184
2016-08-24 2016-08-22 5.726 257,030,855 +531,933 16.62% 1,471,640,281
2016-08-23 2016-08-19 5.872 256,498,922 -433,711 16.59% 1,506,090,712
2016-08-22 2016-08-18 5.628 256,932,633 +800,109 16.62% 1,446,038,283
2016-08-19 2016-08-17 5.969 256,132,524 -144,476 16.56% 1,528,900,973
2016-08-18 2016-08-16 5.908 256,277,000 +200,296 16.57% 1,514,153,545
2016-08-17 2016-08-15 5.823 256,076,704 -182,236 16.56% 1,491,133,460
2016-08-15 2016-08-11 5.860 256,258,940 +599,245 16.57% 1,501,559,858
2016-08-12 2016-08-10 5.640 255,659,695 -1,723,856 16.53% 1,441,988,528
2016-08-11 2016-08-09 5.726 257,383,551 -42,685 16.64% 1,473,659,656
2016-08-10 2016-08-08 5.677 257,426,236 -125,596 16.65% 1,461,360,186
2016-08-09 2016-08-05 5.506 257,551,832 -647,677 16.66% 1,418,148,226
2016-08-08 2016-08-04 5.384 258,199,509 -39,402 16.70% 1,390,260,645
2016-08-05 2016-08-03 5.397 258,238,911 +37,761 16.70% 1,393,618,669
2016-08-04 2016-08-01 5.348 258,201,150 +442,456 16.70% 1,380,833,263
2016-08-03 2016-07-29 5.275 257,758,694 -42,130 16.67% 1,359,626,957
2016-08-01 2016-07-28 5.275 257,800,824 +1,251,567 16.67% 1,359,849,185
2016-07-29 2016-07-27 5.226 256,549,257 -228,516 16.59% 1,340,746,281
2016-07-28 2016-07-26 5.311 256,777,773 -44,214 16.61% 1,363,836,989
2016-07-27 2016-07-25 5.299 256,821,987 -87,013 16.61% 1,360,943,220
2016-07-26 2016-07-22 5.275 256,909,000 -115,059 16.61% 1,355,144,987
2016-07-25 2016-07-21 5.360 257,024,059 +65,255 16.62% 1,377,669,368
2016-07-22 2016-07-20 5.372 256,958,804 +154,326 16.62% 1,380,449,867
2016-07-21 2016-07-19 5.360 256,804,478 +336,510 16.61% 1,376,492,396
2016-07-20 2016-07-18 5.348 256,467,968 -264,597 16.59% 1,371,564,383
2016-07-19 2016-07-15 5.531 256,732,565 +1,091,251 16.60% 1,419,892,157
2016-07-18 2016-07-14 5.518 255,641,314 +312,589 16.53% 1,410,742,633
2016-07-15 2016-07-13 5.445 255,328,725 +241,230 16.51% 1,390,355,142
2016-07-14 2016-07-12 5.433 255,087,495 -1,186,891 16.50% 1,385,934,084
2016-07-13 2016-07-11 5.433 256,274,386 +2,171,401 16.57% 1,392,382,666
2016-07-12 2016-07-08 5.433 254,102,985 +325,069 16.43% 1,380,585,072
2016-07-11 2016-07-07 5.470 253,777,916 -529,178 16.41% 1,388,093,483
2016-07-08 2016-07-06 5.433 254,307,094 +703,670 16.45% 1,381,694,032
2016-07-07 2016-07-05 5.421 253,603,424 +133,148 16.40% 1,374,781,475
2016-07-06 2016-07-04 5.433 253,470,276 -143,837 16.39% 1,377,147,456
2016-07-05 2016-06-30 5.372 253,614,113 -236,832 16.40% 1,362,481,313
2016-07-04 2016-06-29 5.348 253,850,945 -389,142 16.42% 1,357,568,813
2016-06-30 2016-06-28 5.250 254,240,087 +117,496 16.44% 1,334,872,685
2016-06-29 2016-06-27 5.202 254,122,591 -42,686 16.43% 1,321,872,895
2016-06-28 2016-06-24 5.445 254,165,277 -428,255 16.44% 1,384,019,757
2016-06-27 2016-06-23 5.397 254,593,532 -128,058 16.46% 1,373,945,924
2016-06-24 2016-06-22 5.458 254,721,590 +235,296 16.47% 1,390,152,096
2016-06-23 2016-06-21 5.421 254,486,294 +187,161 16.46% 1,379,567,504
2016-06-22 2016-06-20 5.360 254,299,133 -180,834 16.45% 1,363,063,548
2016-06-21 2016-06-17 5.311 254,479,967 +420,292 16.46% 1,351,632,534
2016-06-20 2016-06-16 5.263 254,059,675 -755,212 16.43% 1,337,020,397
2016-06-17 2016-06-15 5.413 254,814,887 -419,472 16.48% 1,379,307,628
2016-06-16 2016-06-14 5.450 255,234,359 +1,564,899 16.51% 1,390,998,072
2016-06-15 2016-06-13 5.327 253,669,460 -38,591 16.57% 1,351,262,564
2016-06-14 2016-06-10 5.511 253,708,051 +469,021 16.57% 1,398,285,736
2016-06-13 2016-06-08 5.561 253,239,030 -1,101,358 16.54% 1,408,162,389
2016-06-10 2016-06-07 5.610 254,340,388 +2,734,467 16.61% 1,426,802,417
2016-06-08 2016-06-06 5.413 251,605,921 +1,115,245 16.43% 1,361,937,562
2016-06-07 2016-06-03 5.388 250,490,676 -934,069 16.36% 1,349,737,579
2016-06-06 2016-06-02 5.376 251,424,745 +369,488 16.42% 1,351,677,609
2016-06-03 2016-06-01 5.216 251,055,257 +844,876 16.40% 1,309,540,217
2016-06-02 2016-05-31 5.487 250,210,381 -4,157,607 16.34% 1,372,852,400
2016-06-01 2016-05-30 5.548 254,367,988 -104,946 16.61% 1,411,310,787
2016-05-31 2016-05-27 5.511 254,472,934 +1,907,072 16.62% 1,402,501,309
2016-05-30 2016-05-26 5.487 252,565,862 -176,225 16.49% 1,385,776,435
2016-05-27 2016-05-25 5.487 252,742,087 +124,578 16.51% 1,386,743,345
2016-05-26 2016-05-24 5.413 252,617,509 -336,525 16.50% 1,367,413,267
2016-05-25 2016-05-23 5.351 252,954,034 -86,154 16.52% 1,353,675,382
2016-05-24 2016-05-20 5.450 253,040,188 +486,749 16.53% 1,379,040,091
2016-05-23 2016-05-19 5.425 252,553,439 +90,778 16.49% 1,370,173,426
2016-05-20 2016-05-18 5.487 252,462,661 -42,783 16.49% 1,385,210,192
2016-05-19 2016-05-17 5.524 252,505,444 +4,268,786 16.49% 1,394,764,070
2016-05-17 2016-05-13 5.474 248,236,658 +260,116 16.21% 1,358,969,128
2016-05-16 2016-05-12 5.438 247,976,542 -86,386 16.19% 1,348,393,136
2016-05-13 2016-05-11 5.438 248,062,928 -4,626,729 16.20% 1,348,862,867
2016-05-11 2016-05-09 5.413 252,689,657 +162,573 16.50% 1,367,803,802
2016-05-10 2016-05-06 5.585 252,527,084 +209,718 16.49% 1,410,416,828
2016-05-09 2016-05-05 5.770 252,317,366 +1,623,451 16.48% 1,455,806,484
2016-05-06 2016-05-04 5.659 250,693,915 -165,061 16.37% 1,418,682,751
2016-05-05 2016-05-03 5.745 250,858,976 -2,814,235 16.38% 1,441,219,700
2016-05-04 2016-04-29 5.745 253,673,211 +512,948 16.57% 1,457,387,872
2016-05-03 2016-04-28 5.880 253,160,263 +10,303 16.53% 1,488,699,694
2016-04-29 2016-04-27 5.807 253,149,960 -485,607 16.53% 1,469,953,261
2016-04-28 2016-04-26 5.880 253,635,567 -1,384,514 16.56% 1,491,494,702
2016-04-27 2016-04-25 5.979 255,020,081 -906,860 16.65% 1,524,734,801
2016-04-26 2016-04-22 5.905 255,926,941 +55,762 16.71% 1,511,265,985
2016-04-25 2016-04-21 5.930 255,871,179 -126,632 16.71% 1,517,232,276
2016-04-22 2016-04-20 5.893 255,997,811 -240,607 16.72% 1,508,535,134
2016-04-21 2016-04-19 6.016 256,238,418 -415,925 16.73% 1,541,476,001
2016-04-20 2016-04-18 6.040 256,654,343 +1,011,737 16.76% 1,550,292,957
2016-04-19 2016-04-15 6.040 255,642,606 +638,148 16.70% 1,544,181,668
2016-04-18 2016-04-14 6.225 255,004,458 +152,905 16.65% 1,587,383,837
2016-04-15 2016-04-13 6.102 254,851,553 +1,889,090 16.64% 1,555,079,603
2016-04-14 2016-04-12 6.028 252,962,463 -136,561 16.52% 1,524,880,552
2016-04-13 2016-04-11 6.102 253,099,024 -22,760 16.53% 1,544,385,840
2016-04-12 2016-04-08 6.040 253,121,784 +481,214 16.53% 1,528,954,914
2016-04-11 2016-04-07 6.053 252,640,570 +1,082,731 16.50% 1,529,156,234
2016-04-08 2016-04-06 5.831 251,557,839 -84,257 16.43% 1,466,897,813
2016-04-07 2016-04-05 5.942 251,642,096 -18,696 16.43% 1,495,250,957
2016-04-06 2016-04-01 6.102 251,660,792 -104,047 16.44% 1,535,609,887
2016-04-05 2016-03-31 6.077 251,764,839 -419,705 16.44% 1,530,050,237
2016-04-01 2016-03-30 6.176 252,184,544 -1,549,676 16.47% 1,557,420,358
2016-03-31 2016-03-29 6.003 253,734,220 -771,194 16.57% 1,523,289,782
2016-03-30 2016-03-24 5.991 254,505,414 +997,649 16.62% 1,524,788,651
2016-03-29 2016-03-23 6.102 253,507,765 -964,053 16.56% 1,546,879,939
2016-03-24 2016-03-22 6.373 254,471,818 +19,509 16.62% 1,621,635,027
2016-03-23 2016-03-21 6.286 254,452,309 +741,329 16.62% 1,599,598,398
2016-03-22 2016-03-18 6.225 253,710,980 +253,613 16.57% 1,579,332,032
2016-03-21 2016-03-17 6.213 253,457,367 -344,653 16.55% 1,574,635,221
2016-03-18 2016-03-16 6.225 253,802,020 -55,275 16.58% 1,579,898,750
2016-03-17 2016-03-15 6.286 253,857,295 +58,526 16.58% 1,595,857,880
2016-03-16 2016-03-14 6.348 253,798,769 +308,887 16.58% 1,611,101,408
2016-03-15 2016-03-11 6.422 253,489,882 +97,544 16.55% 1,627,851,547
2016-03-14 2016-03-10 6.200 253,392,338 +507,225 16.55% 1,571,113,931
2016-03-11 2016-03-09 6.200 252,885,113 -160,810 16.52% 1,567,968,973
2016-03-10 2016-03-08 6.409 253,045,923 -1,081,105 16.53% 1,621,887,520
2016-03-09 2016-03-07 6.446 254,127,028 +762,327 16.60% 1,638,195,802
2016-03-08 2016-03-04 6.274 253,364,701 -123,555 16.55% 1,589,644,270
2016-03-07 2016-03-03 6.250 253,488,256 +234,104 16.55% 1,584,182,531
2016-03-04 2016-03-02 6.348 253,254,152 -2,480,852 16.54% 1,607,644,208
2016-03-03 2016-03-01 6.250 255,735,004 +555,997 16.70% 1,598,223,651
2016-03-02 2016-02-29 6.151 255,179,007 +1,010,417 16.67% 1,569,634,774
2016-03-01 2016-02-26 6.213 254,168,590 +6,503 16.60% 1,579,053,782
2016-02-29 2016-02-25 6.127 254,162,087 -78,035 16.60% 1,557,126,067
2016-02-26 2016-02-24 6.336 254,240,122 +256,864 16.60% 1,610,775,375
2016-02-25 2016-02-23 6.299 253,983,258 +204,841 16.59% 1,599,774,298
2016-02-24 2016-02-22 6.397 253,778,417 +412,934 16.57% 1,623,460,371
2016-02-23 2016-02-19 6.397 253,365,483 -48,000 16.55% 1,620,818,768
2016-02-22 2016-02-18 6.557 253,413,483 -1,056,719 16.55% 1,661,653,977
2016-02-19 2016-02-17 6.262 254,470,202 -389,113 16.62% 1,593,449,782
2016-02-18 2016-02-16 6.200 254,859,315 +650 16.64% 1,580,209,659
2016-02-17 2016-02-15 6.139 254,858,665 +35,766 16.64% 1,564,528,986
2016-02-16 2016-02-12 6.040 254,822,899 -18,696 16.64% 1,539,230,316
2016-02-15 2016-02-11 6.090 254,841,595 +105,672 16.64% 1,551,883,722
2016-02-12 2016-02-05 6.250 254,735,923 -120,303 16.64% 1,591,979,864
2016-02-11 2016-02-04 6.151 254,856,226 -2,158,540 16.64% 1,567,649,312
2016-02-05 2016-02-03 6.053 257,014,766 -712,066 16.79% 1,555,631,907
2016-02-04 2016-02-02 6.188 257,726,832 -6,935,331 16.83% 1,594,818,573
2016-02-03 2016-02-01 6.274 264,662,163 +249,942 17.28% 1,660,526,068
2016-02-02 2016-01-29 6.102 264,412,221 -38,249 17.27% 1,613,417,878
2016-02-01 2016-01-28 5.893 264,450,470 +91,041 17.27% 1,558,344,674
2016-01-29 2016-01-27 6.077 264,359,429 +208,092 17.26% 1,606,591,328
2016-01-28 2016-01-26 5.893 264,151,337 +169,075 17.25% 1,556,581,953
2016-01-27 2016-01-25 6.114 263,982,262 +527,085 17.24% 1,614,041,879
2016-01-26 2016-01-22 5.954 263,455,177 -367,413 17.21% 1,568,685,069
2016-01-25 2016-01-21 5.782 263,822,590 +813 17.23% 1,525,434,280
2016-01-22 2016-01-20 5.733 263,821,777 +4,877 17.23% 1,512,447,200
2016-01-21 2016-01-19 5.942 263,816,900 -373,916 17.23% 1,567,593,333
2016-01-20 2016-01-18 6.003 264,190,816 +170,928 17.25% 1,586,065,807
2016-01-19 2016-01-15 5.979 264,019,888 -263,146 17.24% 1,578,543,579
2016-01-18 2016-01-14 5.979 264,283,034 -1,299,921 17.26% 1,580,116,898
2016-01-15 2016-01-13 6.225 265,582,955 +224,349 17.34% 1,653,234,196
2016-01-14 2016-01-12 6.127 265,358,606 -173,261 17.33% 1,625,721,630
2016-01-13 2016-01-11 6.077 265,531,867 -29,263 17.34% 1,613,716,584
2016-01-12 2016-01-08 6.311 265,561,130 +475,463 17.34% 1,675,967,287
2016-01-11 2016-01-07 6.274 265,085,667 +685,578 17.31% 1,663,183,189
2016-01-08 2016-01-06 6.520 264,400,089 -112,402 17.27% 1,723,935,968
2016-01-07 2016-01-05 6.520 264,512,491 -78,035 17.27% 1,724,668,849
2016-01-06 2016-01-04 6.483 264,590,526 -985,403 17.28% 1,715,412,495
2016-01-05 2015-12-31 6.557 265,575,929 +347,905 17.34% 1,741,404,180
2016-01-04 2015-12-29 6.619 265,228,024 -102,909 17.32% 1,755,437,411
2015-12-30 2015-12-28 6.545 265,330,933 -100,794 17.33% 1,736,533,560
2015-12-29 2015-12-24 6.606 265,431,727 -78,848 17.33% 1,753,520,239
2015-12-28 2015-12-22 6.766 265,510,575 -134,428 17.34% 1,796,503,952
2015-12-23 2015-12-21 6.692 265,645,003 +94,292 17.35% 1,777,805,375
2015-12-22 2015-12-18 6.569 265,550,711 -924,775 17.34% 1,744,505,688
2015-12-21 2015-12-17 6.545 266,475,486 +46,034 17.40% 1,744,024,411
2015-12-18 2015-12-16 6.508 266,429,452 -290,750 17.40% 1,733,890,104
2015-12-17 2015-12-15 6.471 266,720,202 +792,891 17.42% 1,725,938,513
2015-12-16 2015-12-14 6.619 265,927,311 -952,328 17.37% 1,760,065,710
2015-12-15 2015-12-11 6.446 266,879,639 -369,407 17.43% 1,720,403,798
2015-12-14 2015-12-10 6.852 267,249,046 +367,414 17.45% 1,831,281,141
2015-12-11 2015-12-09 6.938 266,881,632 +1,763,855 17.43% 1,851,746,161
2015-12-10 2015-12-08 6.914 265,117,777 -1,238,635 17.31% 1,832,984,656
2015-12-09 2015-12-07 7.098 266,356,412 +435,694 17.40% 1,890,700,040
2015-12-08 2015-12-04 6.963 265,920,718 +193,835 17.37% 1,851,621,736
2015-12-07 2015-12-03 7.172 265,726,883 -170,050 17.35% 1,905,845,593
2015-12-04 2015-12-02 7.172 265,896,933 +156,849 17.37% 1,907,065,225
2015-12-03 2015-12-01 6.889 265,740,084 +323,304 17.35% 1,830,748,805
2015-12-02 2015-11-30 6.766 265,416,780 -2,191,229 17.33% 1,795,869,314
2015-12-01 2015-11-27 6.926 267,608,009 -698,280 17.48% 1,853,493,921
2015-11-30 2015-11-26 6.963 268,306,289 -82,425 17.52% 1,868,232,608
2015-11-27 2015-11-25 7.135 268,388,714 -200,809 17.53% 1,915,031,435
2015-11-26 2015-11-24 6.951 268,589,523 -2,036,487 17.54% 1,866,900,534
2015-11-25 2015-11-23 6.852 270,626,010 -340,102 17.67% 1,854,421,244
2015-11-24 2015-11-20 6.852 270,966,112 -933,164 17.70% 1,856,751,739
2015-11-23 2015-11-19 6.717 271,899,276 -832,370 17.76% 1,826,351,468
2015-11-20 2015-11-18 6.914 272,731,646 -445,448 17.81% 1,885,625,807
2015-11-19 2015-11-17 7.234 273,177,094 +1,593,208 17.84% 1,976,083,406
2015-11-18 2015-11-16 7.098 271,583,886 -737,916 17.74% 1,927,806,657
2015-11-17 2015-11-13 7.283 272,321,802 +1,239,397 17.78% 1,983,297,129
2015-11-16 2015-11-12 7.135 271,082,405 -372,616 17.70% 1,934,251,703
2015-11-12 2015-11-10 6.865 271,455,021 +1,663,114 17.73% 1,863,441,410
2015-11-11 2015-11-09 6.963 269,791,907 +1,882,586 17.62% 1,878,577,054
2015-11-10 2015-11-06 7.086 267,909,321 -325,144 17.50% 1,898,427,304
2015-11-09 2015-11-05 7.098 268,234,465 -42,640 17.52% 1,904,031,181
2015-11-06 2015-11-04 6.865 268,277,105 +803,511 17.52% 1,841,626,156
2015-11-05 2015-11-03 6.791 267,473,594 +111,942 17.47% 1,816,367,219
2015-11-04 2015-11-02 6.594 267,361,652 -3,684 17.46% 1,762,980,749
2015-11-03 2015-10-30 6.619 267,365,336 +538,439 17.46% 1,769,583,418
2015-11-02 2015-10-29 6.742 266,826,897 +78,231 17.43% 1,798,845,352
2015-10-30 2015-10-28 6.656 266,748,666 +3,521,597 17.42% 1,775,346,734
2015-10-29 2015-10-27 6.729 263,227,069 +512,636 17.19% 1,771,338,404
2015-10-28 2015-10-26 6.766 262,714,433 +557,157 17.16% 1,777,584,630
2015-10-27 2015-10-23 6.459 262,157,276 +659,324 17.12% 1,693,186,836
2015-10-26 2015-10-22 6.875 261,497,952 -347,066 17.08% 1,797,696,793
2015-10-23 2015-10-20 7.123 261,845,018 +3,504,742 17.10% 1,865,067,673
2015-10-22 2015-10-19 6.862 258,340,276 -1,902,698 17.02% 1,772,783,241
2015-10-20 2015-10-16 6.688 260,242,974 -3,104,291 17.14% 1,740,628,802
2015-10-19 2015-10-15 6.552 263,347,265 +763,959 17.35% 1,725,445,006
2015-10-16 2015-10-14 6.440 262,583,306 -1,365,885 17.30% 1,691,113,891
2015-10-15 2015-10-13 6.688 263,949,191 +2,620,669 17.39% 1,765,417,745
2015-10-14 2015-10-12 6.726 261,328,522 +116,044 17.21% 1,757,617,977
2015-10-13 2015-10-09 6.924 261,212,478 -14,262 17.21% 1,808,699,861
2015-10-12 2015-10-08 6.726 261,226,740 +1,550,482 17.21% 1,756,933,421
2015-10-09 2015-10-07 7.024 259,676,258 +12,893 17.11% 1,823,841,370
2015-10-08 2015-10-06 6.664 259,663,365 +401,084 17.11% 1,730,307,752
2015-10-07 2015-10-05 6.589 259,262,281 -9,670 17.08% 1,708,331,881
2015-10-06 2015-10-02 6.515 259,271,951 +816,340 17.08% 1,689,091,693
2015-10-05 2015-09-30 6.056 258,455,611 +609,233 17.03% 1,565,107,505
2015-10-02 2015-09-29 6.080 257,846,378 +499,636 16.99% 1,567,817,480
2015-09-30 2015-09-25 6.440 257,346,742 +409,378 16.95% 1,657,388,875
2015-09-29 2015-09-24 6.478 256,937,364 +107,812 16.93% 1,664,317,403
2015-09-25 2015-09-23 6.415 256,829,552 +2,839,058 16.92% 1,647,684,000
2015-09-24 2015-09-22 6.751 253,990,494 +241,759 16.73% 1,714,568,140
2015-09-23 2015-09-21 6.726 253,748,735 -19,341 16.72% 1,706,638,582
2015-09-22 2015-09-18 6.862 253,768,076 +6,447 16.72% 1,741,407,880
2015-09-21 2015-09-17 6.924 253,761,629 +49,158 16.72% 1,757,108,338
2015-09-18 2015-09-16 6.825 253,712,471 -1,948,673 16.71% 1,731,581,318
2015-09-17 2015-09-15 6.676 255,661,144 -1,727,772 16.84% 1,706,810,833
2015-09-16 2015-09-14 7.210 257,388,916 +1,247,477 16.96% 1,855,685,440
2015-09-15 2015-09-11 7.086 256,141,439 +554,435 16.87% 1,814,906,852
2015-09-14 2015-09-10 7.135 255,587,004 +499,474 16.84% 1,823,664,730
2015-09-11 2015-09-09 7.098 255,087,530 -631,958 16.80% 1,810,604,704
2015-09-10 2015-09-08 7.135 255,719,488 +564,104 16.85% 1,824,610,030
2015-09-09 2015-09-07 7.024 255,155,384 +910,721 16.81% 1,792,088,921
2015-09-08 2015-09-04 7.334 254,244,663 +592,309 16.75% 1,864,565,796
2015-09-07 2015-09-02 7.048 253,652,354 +3,291,148 16.71% 1,787,827,527
2015-09-04 2015-09-01 6.924 250,361,206 +638,221 16.49% 1,733,562,967
2015-09-02 2015-08-31 6.726 249,722,985 +2,305,926 16.45% 1,679,562,584
2015-09-01 2015-08-28 6.366 247,417,059 -12,645,613 16.30% 1,575,017,532
2015-08-31 2015-08-27 5.969 260,062,672 -622,127 17.13% 1,552,249,340
2015-08-28 2015-08-26 5.659 260,684,799 -196,631 17.17% 1,475,091,421
2015-08-27 2015-08-25 5.944 260,881,430 -60,682 17.19% 1,550,661,723
2015-08-26 2015-08-24 5.758 260,942,112 -1,433,631 17.19% 1,502,451,774
2015-08-25 2015-08-21 6.080 262,375,743 -460,148 17.28% 1,595,357,978
2015-08-24 2015-08-20 6.205 262,835,891 -3,516,790 17.31% 1,630,771,303
2015-08-21 2015-08-19 5.944 266,352,681 -32,234 17.55% 1,583,182,472
2015-08-20 2015-08-18 5.981 266,384,915 -364,251 17.55% 1,593,290,817
2015-08-19 2015-08-17 6.093 266,749,166 -4,142,400 17.57% 1,625,260,384
2015-08-18 2015-08-14 6.105 270,891,566 -290,110 17.84% 1,653,860,876
2015-08-17 2015-08-13 6.155 271,181,676 -1,022,642 17.86% 1,669,092,494
2015-08-14 2015-08-12 6.192 272,204,318 -496,412 17.93% 1,685,520,127
2015-08-13 2015-08-11 6.242 272,700,730 -51,575 17.96% 1,702,129,790
2015-08-12 2015-08-10 6.378 272,752,305 +704,325 17.97% 1,739,682,262
2015-08-11 2015-08-07 6.304 272,047,980 -386,554 17.92% 1,714,934,767
2015-08-10 2015-08-06 6.254 272,434,534 -664,331 17.95% 1,703,848,914
2015-08-07 2015-08-05 6.118 273,098,865 -1,743,889 17.99% 1,670,725,886
2015-08-06 2015-08-04 6.217 274,842,754 -1,315,976 18.11% 1,708,678,696
2015-08-05 2015-08-03 6.316 276,158,730 -839,710 18.19% 1,744,274,960
2015-08-04 2015-07-31 6.453 276,998,440 -880,003 18.25% 1,787,388,889
2015-08-03 2015-07-30 6.142 277,878,443 -1,378,027 18.31% 1,706,862,130
2015-07-31 2015-07-29 6.353 279,256,470 -1,250,700 18.40% 1,774,236,837
2015-07-30 2015-07-28 6.403 280,507,170 -570,552 18.48% 1,796,106,379
2015-07-29 2015-07-27 6.329 281,077,722 -1,124,986 18.52% 1,778,832,224
2015-07-28 2015-07-24 6.726 282,202,708 +23,725 18.59% 1,898,011,548
2015-07-27 2015-07-23 6.937 282,178,983 -1,510,193 18.59% 1,957,378,703
2015-07-24 2015-07-22 6.751 283,689,176 -1,248,116 18.69% 1,915,049,714
2015-07-23 2015-07-21 6.651 284,937,292 -384,558 18.77% 1,895,188,748
2015-07-22 2015-07-20 6.552 285,321,850 +5,951,115 18.80% 1,869,421,964
2015-07-21 2015-07-17 6.651 279,370,735 -186,575 18.40% 1,858,164,194
2015-07-20 2015-07-16 6.415 279,557,310 -474,814 18.42% 1,793,493,401
2015-07-17 2015-07-15 6.378 280,032,124 -1,116,723 18.45% 1,786,114,765
2015-07-16 2015-07-14 6.552 281,148,847 +215,166 18.52% 1,842,080,547
2015-07-15 2015-07-13 6.515 280,933,681 -283,664 18.51% 1,830,212,428
2015-07-14 2015-07-10 6.391 281,217,345 +4,333,950 18.53% 1,797,164,039
2015-07-13 2015-07-09 6.465 276,883,395 -1,316,137 18.24% 1,790,082,396
2015-07-10 2015-07-08 6.180 278,199,532 +648,662 18.33% 1,719,190,984
2015-07-09 2015-07-07 5.994 277,550,870 -979,930 18.28% 1,663,520,322
2015-07-08 2015-07-06 6.155 278,530,800 -1,263,984 18.35% 1,714,325,519
2015-07-07 2015-07-03 6.626 279,794,784 -5,927,933 18.43% 1,854,040,677
2015-07-06 2015-07-02 6.800 285,722,717 -2,086,399 18.82% 1,942,959,360
2015-07-03 2015-06-30 7.185 287,809,116 +617,675 18.96% 2,067,861,733
2015-07-02 2015-06-29 7.011 287,191,441 +118,462 18.92% 2,013,531,034
2015-06-30 2015-06-26 7.185 287,072,979 +2,985,725 18.91% 2,062,572,708
2015-06-29 2015-06-25 7.495 284,087,254 +826,028 18.71% 2,129,252,052
2015-06-26 2015-06-24 7.470 283,261,226 -132,161 18.66% 2,116,030,917
2015-06-25 2015-06-23 7.445 283,393,387 +238,535 18.67% 2,109,984,909
2015-06-24 2015-06-22 7.396 283,154,852 +112,821 18.65% 2,094,154,188
2015-06-23 2015-06-19 6.751 283,042,031 -154,726 18.65% 1,910,681,148
2015-06-22 2015-06-18 6.850 283,196,757 +2,723,820 18.66% 1,939,839,242
2015-06-19 2015-06-17 6.862 280,472,937 +2,494,954 18.48% 1,924,662,039
2015-06-18 2015-06-16 6.979 277,977,983 -1,144,327 18.31% 1,940,086,541
2015-06-17 2015-06-15 7.179 279,122,310 -1,108,238 18.39% 2,003,931,849
2015-06-16 2015-06-12 7.392 280,230,548 -5,778,575 18.61% 2,071,473,880
2015-06-15 2015-06-11 7.192 286,009,123 -1,687,342 18.99% 2,056,952,370
2015-06-12 2015-06-10 7.004 287,696,465 -1,953,230 19.10% 2,015,111,387
2015-06-11 2015-06-09 7.179 289,649,695 +3,089,304 19.23% 2,079,512,199
2015-06-10 2015-06-08 7.329 286,560,391 -348,458 19.03% 2,100,343,280
2015-06-09 2015-06-05 7.405 286,908,849 -11,244,198 19.05% 2,124,428,673
2015-06-08 2015-06-04 7.505 298,153,047 -482,903 19.80% 2,237,520,417
2015-06-05 2015-06-03 7.792 298,635,950 -2,659,008 19.83% 2,327,054,949
2015-06-04 2015-06-02 8.168 301,294,958 -689,428 20.01% 2,460,829,644
2015-06-03 2015-06-01 8.555 301,984,386 -1,018,672 20.05% 2,583,551,331
2015-06-02 2015-05-29 8.543 303,003,058 -84,400 20.12% 2,588,476,460
2015-06-01 2015-05-28 8.468 303,087,458 +1,271,220 20.12% 2,566,451,955
2015-05-29 2015-05-27 8.868 301,816,238 -273,004 20.04% 2,676,488,251
2015-05-28 2015-05-26 8.830 302,089,242 -2,044,758 20.06% 2,667,573,934
2015-05-27 2015-05-22 8.743 304,134,000 +287,823 20.19% 2,659,001,940
2015-05-26 2015-05-21 8.630 303,846,177 -8,315 20.17% 2,622,281,866
2015-05-22 2015-05-20 8.730 303,854,492 +4,915,382 20.18% 2,652,757,727
2015-05-21 2015-05-19 8.655 298,939,110 +2,340,964 19.85% 2,587,410,500
2015-05-20 2015-05-18 8.468 296,598,146 +3,652,572 19.69% 2,511,502,444
2015-05-19 2015-05-15 8.443 292,945,574 +962,129 19.45% 2,473,245,447
2015-05-18 2015-05-14 8.280 291,983,445 -205,474 19.39% 2,417,646,067
2015-05-15 2015-05-13 8.168 292,188,919 +600,967 19.40% 2,386,455,978
2015-05-14 2015-05-12 8.330 291,587,952 -3,670,786 19.36% 2,428,959,700
2015-05-13 2015-05-11 8.530 295,258,738 -3,902,388 19.60% 2,518,625,745
2015-05-12 2015-05-08 8.368 299,161,126 +8,648,758 19.86% 2,503,270,500
2015-05-11 2015-05-07 8.117 290,512,368 -1,331,983 19.29% 2,358,228,196
2015-05-08 2015-05-06 8.518 291,844,351 -5,986,410 19.38% 2,485,849,936
2015-05-07 2015-05-05 8.843 297,830,761 -1,175,324 19.78% 2,633,694,941
2015-05-06 2015-05-04 8.981 299,006,085 -112,455 19.85% 2,685,226,815
2015-05-05 2015-04-30 8.981 299,118,540 +108,734 19.86% 2,686,236,718
2015-05-04 2015-04-29 9.031 299,009,806 -1,864,433 19.85% 2,700,219,898
2015-04-30 2015-04-28 9.068 300,874,239 +3,303,573 19.98% 2,728,346,444
2015-04-29 2015-04-27 9.168 297,570,666 -946,619 19.76% 2,728,164,769
2015-04-28 2015-04-24 8.830 298,517,285 -982,997 19.82% 2,636,032,064
2015-04-27 2015-04-23 8.868 299,500,282 -1,640,593 19.89% 2,655,950,492
2015-04-24 2015-04-22 9.231 301,140,875 -1,077,738 20.00% 2,779,729,745
2015-04-23 2015-04-21 9.206 302,218,613 -677,984 20.07% 2,782,117,877
2015-04-22 2015-04-20 9.018 302,896,597 -1,822,881 20.11% 2,731,531,187
2015-04-21 2015-04-17 9.131 304,719,478 -73,555 20.23% 2,782,271,969
2015-04-20 2015-04-16 9.556 304,793,033 -13,287,844 20.24% 2,912,560,120
2015-04-17 2015-04-15 9.293 318,080,877 -2,767,924 21.12% 2,955,989,441
2015-04-16 2015-04-14 9.406 320,848,801 -2,934,557 21.30% 3,017,829,960
2015-04-15 2015-04-13 9.531 323,783,358 -4,999,268 21.50% 3,085,929,490
2015-04-14 2015-04-10 9.156 328,782,626 -4,515,308 21.83% 3,010,207,583
2015-04-13 2015-04-09 9.081 333,297,934 -6,759,052 22.13% 3,026,535,322
2015-04-10 2015-04-08 8.768 340,056,986 +118,008 22.58% 2,981,578,333
2015-04-09 2015-04-02 8.605 339,938,978 -671,748 22.57% 2,925,269,662
2015-04-08 2015-04-01 8.668 340,610,726 +208,193 22.62% 2,952,351,478
2015-04-02 2015-03-31 8.543 340,402,533 -577,566 22.60% 2,907,970,465
2015-04-01 2015-03-30 8.355 340,980,099 -2,790,091 22.64% 2,848,931,450
2015-03-31 2015-03-27 8.130 343,770,190 -2,360,313 22.83% 2,794,847,240
2015-03-30 2015-03-26 8.055 346,130,503 -706,766 22.98% 2,788,060,833
2015-03-27 2015-03-25 8.080 346,837,269 -294,220 23.03% 2,802,430,045
2015-03-26 2015-03-24 8.092 347,131,489 -4,637,177 23.05% 2,809,149,137
2015-03-25 2015-03-23 7.867 351,768,666 -61,575 23.36% 2,767,478,794
2015-03-24 2015-03-20 8.130 351,830,241 +5,247,136 23.36% 2,860,375,352
2015-03-23 2015-03-19 7.542 346,583,105 -2,653,214 23.01% 2,613,973,647
2015-03-20 2015-03-18 7.467 349,236,319 -3,299,575 23.19% 2,607,775,721
2015-03-19 2015-03-17 7.567 352,535,894 -342,315 23.41% 2,667,689,142
2015-03-18 2015-03-16 7.492 352,878,209 -767,529 23.43% 2,643,797,378
2015-03-17 2015-03-13 7.530 353,645,738 -832,728 23.48% 2,662,817,634
2015-03-16 2015-03-12 7.605 354,478,466 +230,578 23.54% 2,695,689,962
2015-03-13 2015-03-11 7.592 354,247,888 +11,646,451 23.52% 2,689,505,677
2015-03-12 2015-03-10 7.642 342,601,437 -884,257 22.75% 2,618,224,576
2015-03-11 2015-03-09 7.617 343,485,694 +438,131 22.81% 2,616,389,821
2015-03-10 2015-03-06 7.867 343,047,563 -453,322 22.78% 2,698,867,033
2015-03-09 2015-03-05 7.855 343,500,885 +38,857 22.81% 2,698,137,069
2015-03-06 2015-03-04 7.980 343,462,028 +1,435,918 22.81% 2,740,790,960
2015-03-05 2015-03-03 7.967 342,026,110 -551,735 22.71% 2,725,054,534
2015-03-04 2015-03-02 8.042 342,577,845 -1,207,578 22.75% 2,755,159,530
2015-03-03 2015-02-27 7.992 343,785,423 -3,497,054 22.83% 2,747,671,574
2015-03-02 2015-02-26 8.005 347,282,477 -1,445,513 23.06% 2,779,965,133
2015-02-27 2015-02-25 8.243 348,727,990 -143,796 23.15% 2,874,410,070
2015-02-26 2015-02-24 8.268 348,871,786 -1,730,138 23.16% 2,884,322,465
2015-02-25 2015-02-23 8.230 350,601,924 -2,221,996 23.28% 2,885,470,863
2015-02-24 2015-02-18 7.830 352,823,920 -4,768,911 23.43% 2,762,541,803
2015-02-23 2015-02-16 7.905 357,592,831 -997,787 23.74% 2,826,717,361
2015-02-17 2015-02-13 7.880 358,590,618 +5,622,149 23.81% 2,825,634,449
2015-02-16 2015-02-12 7.730 352,968,469 +863,470 23.44% 2,728,355,081
2015-02-13 2015-02-11 7.805 352,104,999 +412,547 23.38% 2,748,104,765
2015-02-12 2015-02-10 7.980 351,692,452 +275,031 23.35% 2,806,468,880
2015-02-11 2015-02-09 7.755 351,417,421 +351,176 23.33% 2,725,156,709
2015-02-10 2015-02-06 7.755 351,066,245 +239,853 23.31% 2,722,433,424
2015-02-09 2015-02-05 7.642 350,826,392 +807,504 23.29% 2,681,081,228
2015-02-06 2015-02-04 7.717 350,018,888 -575,646 23.24% 2,701,177,660
2015-02-05 2015-02-03 7.530 350,594,534 -719,559 23.28% 2,639,843,231
2015-02-04 2015-02-02 7.580 351,314,093 -2,609,598 23.33% 2,662,837,722
2015-02-03 2015-01-30 7.617 353,923,691 -191,975 23.50% 2,695,897,846
2015-02-02 2015-01-29 7.655 354,115,666 -89,545 23.51% 2,710,647,641
2015-01-30 2015-01-28 7.767 354,205,211 -166,298 23.52% 2,751,205,626
2015-01-29 2015-01-27 7.855 354,371,509 -2,312,128 23.53% 2,783,523,846
2015-01-28 2015-01-26 7.992 356,683,637 -921,034 23.68% 2,850,759,295
2015-01-27 2015-01-23 7.880 357,604,671 -2,699,385 23.74% 2,817,865,351
2015-01-26 2015-01-22 7.617 360,304,056 -1,174,567 23.92% 2,744,498,187
2015-01-23 2015-01-21 7.517 361,478,623 -697,193 24.00% 2,717,275,017
2015-01-22 2015-01-20 7.405 362,175,816 +135,670 24.05% 2,681,746,105
2015-01-21 2015-01-19 7.279 362,040,146 +1,578,232 24.04% 2,635,458,735
2015-01-20 2015-01-16 7.380 360,461,914 -83,149 23.93% 2,660,038,366
2015-01-19 2015-01-15 7.430 360,545,063 -147,110 23.94% 2,678,690,285
2015-01-16 2015-01-14 7.480 360,692,173 +22,386 23.95% 2,697,828,926
2015-01-15 2015-01-13 7.430 360,669,787 -1,648,069 23.95% 2,679,616,929
2015-01-14 2015-01-12 7.229 362,317,856 +1,418,329 24.06% 2,619,353,303
2015-01-13 2015-01-09 7.367 360,899,527 -1,938,011 23.96% 2,658,753,730
2015-01-12 2015-01-08 7.442 362,837,538 +1,287,399 24.09% 2,700,260,613
2015-01-09 2015-01-07 7.329 361,550,139 -3,787,785 24.01% 2,649,980,349
2015-01-08 2015-01-06 7.555 365,337,924 -7,387,583 24.26% 2,759,994,393
2015-01-07 2015-01-05 7.705 372,725,507 -512,485 24.75% 2,871,748,024
2015-01-06 2015-01-02 7.880 373,237,992 +406,150 24.78% 2,941,053,321
2015-01-05 2014-12-31 7.830 372,831,842 +2,068,810 24.76% 2,919,199,892
2015-01-02 2014-12-29 7.930 370,763,032 -1,381,221 24.62% 2,940,100,578
2014-12-30 2014-12-24 7.955 372,144,253 -147,207 24.71% 2,960,362,790
2014-12-29 2014-12-22 7.805 372,291,460 +2,872,748 24.72% 2,905,655,808
2014-12-23 2014-12-19 7.505 369,418,712 -1,260,266 24.53% 2,772,340,980
2014-12-22 2014-12-18 7.492 370,678,978 +38,376 24.61% 2,777,162,446
2014-12-19 2014-12-17 7.442 370,640,602 -251,040 24.61% 2,758,331,524
2014-12-18 2014-12-16 7.505 370,891,642 -594,342 24.63% 2,783,394,736
2014-12-17 2014-12-15 7.830 371,485,984 +11,441,999 24.67% 2,908,662,089
2014-12-16 2014-12-12 7.842 360,043,985 -2,276,949 23.91% 2,823,576,802
2014-12-15 2014-12-11 7.830 362,320,934 -377,074 24.06% 2,836,901,552
2014-12-12 2014-12-10 7.805 362,698,008 -292,620 24.08% 2,830,780,952
2014-12-11 2014-12-09 7.880 362,990,628 -1,175,998 24.10% 2,860,305,796
2014-12-10 2014-12-08 8.117 364,166,626 -1,339,978 24.18% 2,956,115,127
2014-12-09 2014-12-05 8.180 365,506,604 -367,614 24.27% 2,989,850,555
2014-12-08 2014-12-04 8.155 365,874,218 -499,998 24.29% 2,983,705,174
2014-12-05 2014-12-03 8.017 366,374,216 -9,167,973 24.33% 2,937,375,283
2014-12-04 2014-12-02 8.017 375,542,189 -1,167,283 24.94% 3,010,878,756
2014-12-03 2014-12-01 8.117 376,709,472 -780,321 25.01% 3,057,931,422
2014-12-02 2014-11-28 8.593 377,489,793 -979,399 25.06% 3,243,683,374
2014-12-01 2014-11-27 8.530 378,469,192 -455,773 25.13% 3,228,430,282
2014-11-28 2014-11-26 8.618 378,924,965 -438,131 25.16% 3,265,494,417
2014-11-27 2014-11-25 8.568 379,363,096 -1,655,784 25.19% 3,250,290,339
2014-11-26 2014-11-24 8.655 381,018,880 +767,529 25.30% 3,297,836,308
2014-11-25 2014-11-21 8.618 380,251,351 -1,802,240 25.25% 3,276,924,928
2014-11-24 2014-11-20 8.780 382,053,591 -1,861,258 25.37% 3,354,578,064
2014-11-21 2014-11-19 10.480 383,914,849 -2,859,205 25.49% 4,023,584,273
2014-11-20 2014-11-18 10.556 386,774,054 -77,933,384 25.68% 4,082,712,138
2014-11-19 2014-11-17 10.707 464,707,438 -3,540,441 31.00% 4,975,438,470
2014-11-18 2014-11-14 11.058 468,247,879 -4,823,006 31.24% 5,178,102,373
2014-11-17 2014-11-13 9.890 473,070,885 -849,631 31.56% 4,678,569,594
2014-11-14 2014-11-12 9.902 473,920,516 -8,416 31.62% 4,692,927,754
2014-11-13 2014-11-11 9.638 473,928,932 +820,440 31.62% 4,567,943,538
2014-11-12 2014-11-10 9.739 473,108,492 +642,250 31.56% 4,607,598,065
2014-11-11 2014-11-07 9.777 472,466,242 -2,122,384 31.52% 4,619,154,851
2014-11-10 2014-11-06 9.752 474,588,626 +1,375,439 31.66% 4,627,976,961
2014-11-07 2014-11-05 9.676 473,213,187 +2,180,411 31.57% 4,578,884,671
2014-11-06 2014-11-04 9.927 471,032,776 +206,113 31.42% 4,676,170,744
2014-11-05 2014-11-03 9.877 470,826,663 -1,790,484 31.41% 4,650,458,106
2014-11-04 2014-10-31 9.827 472,617,147 -1,484,908 31.53% 4,644,386,656
2014-11-03 2014-10-30 9.752 474,102,055 +1,686,259 31.63% 4,623,232,137
2014-10-31 2014-10-29 9.764 472,415,796 -62,070 31.52% 4,612,725,073
2014-10-30 2014-10-28 9.651 472,477,866 -1,250,972 31.52% 4,559,894,864
2014-10-29 2014-10-27 9.437 473,728,838 -786,221 31.60% 4,470,765,607
2014-10-28 2014-10-24 9.475 474,515,059 -1,022,280 31.66% 4,496,074,374
2014-10-27 2014-10-23 9.525 475,537,339 +381,970 31.72% 4,529,663,812
2014-10-24 2014-10-22 9.764 475,155,369 +125,763 31.70% 4,639,474,596
2014-10-23 2014-10-21 9.299 475,029,606 -728,926 31.69% 4,417,377,744
2014-10-22 2014-10-20 9.261 475,758,532 -560,222 31.74% 4,406,220,377
2014-10-21 2014-10-17 9.111 476,318,754 +155,116 31.78% 4,339,581,300
2014-10-20 2014-10-16 9.312 476,163,638 -703,461 31.77% 4,433,906,972
2014-10-17 2014-10-15 9.425 476,867,099 -706,644 31.81% 4,494,390,092
2014-10-16 2014-10-14 9.375 477,573,743 -1,075,882 31.86% 4,477,044,489
2014-10-15 2014-10-13 9.186 478,649,625 -1,580,148 31.93% 4,396,906,609
2014-10-14 2014-10-10 9.425 480,229,773 -2,545,126 32.04% 4,526,082,714
2014-10-13 2014-10-09 9.437 482,774,899 -760,757 32.21% 4,556,136,847
2014-10-10 2014-10-08 9.412 483,535,656 -1,545,134 32.26% 4,551,163,770
2014-10-09 2014-10-07 9.525 485,080,790 -389,910 32.36% 4,620,568,607
2014-10-08 2014-10-06 9.412 485,470,700 -1,547,726 32.39% 4,569,376,909
2014-10-07 2014-10-03 9.337 487,018,426 -748,695 32.49% 4,547,223,994
2014-10-06 2014-09-30 9.651 487,767,121 +106,641 32.54% 4,707,451,820
2014-10-03 2014-09-29 9.626 487,660,480 -3,075,517 32.53% 4,694,166,316
2014-09-30 2014-09-26 9.902 490,735,997 -44,563 32.74% 4,859,440,566
2014-09-29 2014-09-25 9.789 490,780,560 +706,644 32.74% 4,804,375,580
2014-09-26 2014-09-24 9.840 490,073,916 -125,152 32.69% 4,822,091,993
2014-09-25 2014-09-23 9.927 490,199,068 +3,113,113 32.70% 4,866,443,817
2014-09-24 2014-09-22 9.902 487,085,955 -92,310 32.49% 4,823,296,565
2014-09-23 2014-09-19 10.342 487,178,265 +155,971 32.50% 5,038,483,967
2014-09-22 2014-09-18 10.179 487,022,294 +1,352,810 32.49% 4,957,309,136
2014-09-19 2014-09-17 10.091 485,669,484 -575,417 32.40% 4,900,817,192
2014-09-18 2014-09-16 9.840 486,244,901 +1,588,358 32.44% 4,784,416,324
2014-09-17 2014-09-15 9.827 484,656,543 +127,324 32.33% 4,762,697,239
2014-09-16 2014-09-12 10.003 484,529,219 +114,591 32.32% 4,846,689,311
2014-09-15 2014-09-11 9.915 484,414,628 +686,750 32.32% 4,802,931,511
2014-09-12 2014-09-10 10.066 483,727,878 -76,394 32.27% 4,869,067,269
2014-09-11 2014-09-08 10.317 483,804,272 +1,434,398 32.27% 4,991,430,142
2014-09-10 2014-09-05 10.028 482,369,874 +1,377,855 32.18% 4,837,212,975
2014-09-08 2014-09-04 10.292 480,992,019 +31,831 32.09% 4,950,327,292
2014-09-05 2014-09-03 10.254 480,960,188 +1,679,553 32.09% 4,931,867,823
2014-09-04 2014-09-02 10.041 479,280,635 -29,444 31.97% 4,812,256,886
2014-09-03 2014-09-01 9.827 479,310,079 +1,186,173 31.97% 4,710,157,786
2014-09-02 2014-08-29 9.865 478,123,906 +524,996 31.90% 4,716,526,261
2014-09-01 2014-08-28 9.613 477,598,910 +214,858 31.86% 4,591,313,030
2014-08-29 2014-08-27 9.965 477,384,052 +435,214 31.85% 4,757,219,989
2014-08-28 2014-08-26 9.927 476,948,838 +764,883 31.82% 4,734,902,359
2014-08-27 2014-08-25 9.865 476,183,955 +884,578 31.77% 4,697,389,318
2014-08-26 2014-08-22 9.714 475,299,377 +77,190 31.71% 4,616,989,430
2014-08-25 2014-08-21 9.638 475,222,187 +938,163 31.70% 4,580,408,521
2014-08-22 2014-08-20 9.789 474,284,024 -1,374,307 31.64% 4,642,886,798
2014-08-21 2014-08-19 9.701 475,658,331 -51,725 31.73% 4,614,498,927
2014-08-20 2014-08-18 9.726 475,710,056 -47,098 31.73% 4,626,956,686
2014-08-19 2014-08-15 9.714 475,757,154 +1,595,307 31.74% 4,621,436,209
2014-08-18 2014-08-14 9.789 474,161,847 -73,211 31.63% 4,641,690,776
2014-08-15 2014-08-13 9.927 474,235,058 +461,547 31.64% 4,707,961,350
2014-08-14 2014-08-12 9.752 473,773,511 +1,315,672 31.61% 4,620,028,322
2014-08-13 2014-08-11 9.802 472,457,839 +88,330 31.52% 4,630,946,921
2014-08-12 2014-08-08 9.676 472,369,509 -300,005 31.51% 4,570,721,111
2014-08-11 2014-08-07 9.714 472,669,514 -15,916 31.53% 4,591,443,321
2014-08-08 2014-08-06 9.940 472,685,430 +415,393 31.53% 4,698,517,413
2014-08-07 2014-08-05 9.840 472,270,037 -37,545 31.51% 4,646,910,373
2014-08-06 2014-08-04 10.053 472,307,582 -68,436 31.51% 4,748,178,593
2014-08-05 2014-08-01 9.777 472,376,018 +109,816 31.51% 4,618,272,759
2014-08-04 2014-07-31 10.116 472,266,202 +635,507 31.51% 4,777,436,110
2014-08-01 2014-07-30 9.902 471,630,695 +1,043,988 31.46% 4,670,253,141
2014-07-31 2014-07-29 10.053 470,586,707 +336,179 31.39% 4,730,878,380
2014-07-30 2014-07-28 9.550 470,250,528 +279,017 31.37% 4,491,123,786
2014-07-29 2014-07-25 9.802 469,971,511 -739,768 31.35% 4,606,576,380
2014-07-28 2014-07-24 9.890 470,711,279 +399,899 31.40% 4,655,233,597
2014-07-25 2014-07-23 10.066 470,311,380 +545,216 31.37% 4,734,020,615
2014-07-24 2014-07-22 9.978 469,766,164 +1,585,927 31.34% 4,687,209,619
2014-07-23 2014-07-21 9.525 468,180,237 -169,380 31.23% 4,459,584,775
2014-07-22 2014-07-18 9.840 468,349,617 -47,968 31.24% 4,608,335,323
2014-07-21 2014-07-17 9.978 468,397,585 +182,439 31.25% 4,673,554,279
2014-07-18 2014-07-16 9.840 468,215,146 -2,467,525 31.23% 4,607,012,193
2014-07-17 2014-07-15 10.242 470,682,671 +316,597 31.40% 4,820,565,179
2014-07-16 2014-07-14 10.292 470,366,074 -1,107,446 31.38% 4,840,966,006
2014-07-15 2014-07-11 10.279 471,473,520 +576,783 31.45% 4,846,439,000
2014-07-14 2014-07-10 10.443 470,896,737 +801,357 31.41% 4,917,437,470
2014-07-11 2014-07-09 10.493 470,095,380 +633,404 31.36% 4,932,698,828
2014-07-10 2014-07-08 10.129 469,461,976 +1,969,951 31.32% 4,754,968,076
2014-07-09 2014-07-07 10.217 467,492,025 +257,193 31.19% 4,776,138,295
2014-07-08 2014-07-04 9.752 467,234,832 +749,095 31.17% 4,556,266,036
2014-07-07 2014-07-03 9.726 466,485,737 +56,301 31.12% 4,537,237,068
2014-07-04 2014-07-02 9.852 466,429,436 +1,877,450 31.12% 4,595,303,020
2014-07-03 2014-06-30 9.513 464,551,986 +421,916 30.99% 4,419,186,619
2014-07-02 2014-06-27 9.425 464,130,070 -1,337,439 30.96% 4,374,345,792
2014-06-30 2014-06-26 9.211 465,467,509 -86,349 31.05% 4,287,513,370
2014-06-27 2014-06-25 9.060 465,553,858 -567,637 31.06% 4,218,104,511
2014-06-26 2014-06-24 8.972 466,121,495 -347,648 31.10% 4,182,245,127
2014-06-25 2014-06-23 8.834 466,469,143 +834,146 31.12% 4,120,883,973
2014-06-24 2014-06-20 8.910 465,634,997 -600,056 31.06% 4,148,623,192
2014-06-23 2014-06-19 8.847 466,235,053 -639,859 31.10% 4,124,674,887
2014-06-20 2014-06-18 8.859 466,874,912 +862,388 31.15% 4,136,202,527
2014-06-19 2014-06-17 9.098 466,012,524 -453,165 31.09% 4,239,828,559
2014-06-18 2014-06-16 9.173 466,465,689 -1,331,066 31.12% 4,279,122,369
2014-06-17 2014-06-13 9.249 467,796,755 -526,839 31.21% 4,326,604,130
2014-06-16 2014-06-12 9.261 468,323,594 +391,368 31.24% 4,337,361,969
2014-06-13 2014-06-11 9.249 467,932,226 -107,732 31.22% 4,327,857,088
2014-06-12 2014-06-10 9.450 468,039,958 -920,410 31.22% 4,422,959,000
2014-06-11 2014-06-09 9.337 468,960,368 -435,314 31.28% 4,378,618,392
2014-06-10 2014-06-06 9.173 469,395,682 +1,207,064 31.31% 4,306,000,656
2014-06-09 2014-06-05 9.035 468,188,618 -591,257 31.23% 4,230,209,568
2014-06-06 2014-06-04 9.147 468,779,875 +127,323 31.27% 4,288,105,104
2014-06-05 2014-06-03 9.261 468,652,552 +2,238,529 31.26% 4,340,231,129
2014-06-04 2014-05-30 9.526 466,414,023 +79,148 31.28% 4,443,250,943
2014-06-03 2014-05-29 9.312 466,334,875 -4,061,895 31.28% 4,342,334,549
2014-05-30 2014-05-28 9.716 470,396,770 -560,371 31.55% 4,570,340,608
2014-05-29 2014-05-27 9.590 470,957,141 +1,595,632 31.59% 4,516,282,074
2014-05-28 2014-05-26 9.703 469,361,509 -186,790 31.48% 4,554,351,942
2014-05-27 2014-05-23 9.716 469,548,299 -208,675 31.49% 4,562,096,926
2014-05-26 2014-05-22 9.754 469,756,974 +358,384 31.51% 4,581,929,823
2014-05-23 2014-05-21 9.286 469,398,590 -454,810 31.48% 4,359,001,479
2014-05-22 2014-05-20 9.501 469,853,400 -525,408 31.51% 4,464,143,135
2014-05-21 2014-05-19 9.868 470,378,808 -123,472 31.55% 4,641,482,076
2014-05-20 2014-05-16 10.209 470,502,280 +3,186,989 31.56% 4,803,203,529
2014-05-19 2014-05-15 10.108 467,315,291 +3,102,617 31.34% 4,723,434,261
2014-05-16 2014-05-14 10.575 464,212,674 +2,673,888 31.14% 4,909,082,696
2014-05-15 2014-05-13 10.234 461,538,786 +5,526,355 30.96% 4,723,360,777
2014-05-14 2014-05-12 10.082 456,012,431 -1,940,718 30.59% 4,597,666,542
2014-05-13 2014-05-09 10.044 457,953,149 +205,786 30.72% 4,599,875,475
2014-05-12 2014-05-08 10.272 457,747,363 -24,365 30.70% 4,701,909,798
2014-05-09 2014-05-07 10.335 457,771,728 +239,424 30.70% 4,731,078,645
2014-05-08 2014-05-05 10.348 457,532,304 +1,299,115 30.69% 4,734,384,883
2014-05-07 2014-05-02 10.335 456,233,189 +250,109 30.60% 4,715,177,818
2014-05-05 2014-04-30 9.855 455,983,080 -69,651 30.58% 4,493,670,527
2014-05-02 2014-04-29 10.082 456,052,731 -1,357,110 30.59% 4,598,072,860
2014-04-30 2014-04-28 9.931 457,409,841 -80,731 30.68% 4,542,405,977
2014-04-29 2014-04-25 10.158 457,490,572 -1,239,586 30.68% 4,647,250,618
2014-04-28 2014-04-24 10.322 458,730,158 +229,284 30.77% 4,735,188,211
2014-04-25 2014-04-23 10.297 458,500,874 +404,466 30.75% 4,721,235,600
2014-04-24 2014-04-22 10.284 458,096,408 +465,393 30.73% 4,711,282,950
2014-04-23 2014-04-17 10.335 457,631,015 +492,664 30.69% 4,729,624,373
2014-04-22 2014-04-16 10.133 457,138,351 -47,489 30.66% 4,632,121,285
2014-04-17 2014-04-15 10.247 457,185,840 +222,924 30.66% 4,684,589,296
2014-04-16 2014-04-14 10.411 456,962,916 -73,608 30.65% 4,757,360,534
2014-04-15 2014-04-11 10.360 457,036,524 -15,430 30.65% 4,735,029,150
2014-04-14 2014-04-10 10.209 457,051,954 +303,930 30.66% 4,665,893,561
2014-04-11 2014-04-09 10.284 456,748,024 +221,663 30.63% 4,697,415,523
2014-04-10 2014-04-08 10.335 456,526,361 -1,093,107 30.62% 4,718,207,755
2014-04-09 2014-04-07 10.373 457,619,468 +1,630,178 30.69% 4,746,850,408
2014-04-08 2014-04-04 10.360 455,989,290 +3,539,516 30.58% 4,724,179,506
2014-04-07 2014-04-03 10.348 452,449,774 -579,366 30.35% 4,681,792,633
2014-04-04 2014-04-02 10.727 453,029,140 +451,586 30.39% 4,859,501,547
2014-04-03 2014-04-01 10.739 452,577,554 +610,562 30.36% 4,860,375,614
2014-04-02 2014-03-31 11.169 451,966,992 -1,234,460 30.31% 5,047,971,337
2014-04-01 2014-03-28 10.461 453,201,452 -1,833,150 30.40% 4,741,104,480
2014-03-31 2014-03-27 10.499 455,034,602 -1,241,838 30.52% 4,777,529,123
2014-03-28 2014-03-26 11.965 456,276,440 -1,205,747 30.60% 5,459,286,922
2014-03-27 2014-03-25 12.053 457,482,187 -1,132,416 30.68% 5,514,173,920
2014-03-26 2014-03-24 11.586 458,614,603 -2,048,914 30.76% 5,313,431,811
2014-03-25 2014-03-21 11.624 460,663,517 -999,199 30.90% 5,354,630,937
2014-03-24 2014-03-20 11.346 461,662,716 -1,497,695 30.96% 5,237,922,104
2014-03-21 2014-03-19 11.813 463,160,411 -792,117 31.06% 5,471,431,143
2014-03-20 2014-03-18 12.167 463,952,528 -504,096 31.12% 5,644,919,190
2014-03-19 2014-03-17 11.005 464,456,624 +924,691 31.15% 5,111,180,435
2014-03-18 2014-03-14 11.118 463,531,933 +1,583 31.09% 5,153,712,966
2014-03-17 2014-03-13 11.409 463,530,350 -1,539,690 31.09% 5,288,394,222
2014-03-14 2014-03-12 10.878 465,070,040 -1,305,192 31.19% 5,059,171,608
2014-03-13 2014-03-11 11.194 466,375,232 +152,994 31.28% 5,220,680,270
2014-03-12 2014-03-10 10.929 466,222,238 -2,187,820 31.27% 5,095,267,495
2014-03-11 2014-03-07 10.840 468,410,058 -1,143,931 31.42% 5,077,750,953
2014-03-10 2014-03-06 11.182 469,553,989 -8,001,593 31.49% 5,250,331,216
2014-03-07 2014-03-05 11.700 477,555,582 -1,454,590 32.03% 5,587,181,878
2014-03-06 2014-03-04 12.129 479,010,172 +5,012,151 32.13% 5,809,969,675
2014-03-05 2014-03-03 12.357 473,998,021 -503,214 31.79% 5,856,973,780
2014-03-04 2014-02-28 12.508 474,501,235 -1,594,855 31.83% 5,935,132,765
2014-03-03 2014-02-27 12.458 476,096,090 -895,960 31.93% 5,931,020,516
2014-02-28 2014-02-26 12.293 476,992,050 +95,038 31.99% 5,863,836,839
2014-02-27 2014-02-25 12.293 476,897,012 -986,980 31.99% 5,862,668,502
2014-02-26 2014-02-24 12.041 477,883,992 +101,310 32.05% 5,754,045,346
2014-02-25 2014-02-21 12.344 477,782,682 -79,149 32.05% 5,897,702,538
2014-02-24 2014-02-20 12.091 477,861,831 -993,628 32.05% 5,777,928,685
2014-02-21 2014-02-19 12.357 478,855,459 +325,062 32.12% 5,916,994,889
2014-02-20 2014-02-18 12.066 478,530,397 -1,690,212 32.10% 5,773,920,478
2014-02-18 2014-02-14 12.521 480,220,609 -566,703 32.21% 6,012,738,900
2014-02-17 2014-02-13 11.763 480,787,312 -829,293 32.25% 5,655,364,166
2014-02-14 2014-02-12 12.394 481,616,605 -313,428 32.30% 5,969,368,038
2014-02-13 2014-02-11 11.851 481,930,033 -1,141,130 32.32% 5,711,428,266
2014-02-12 2014-02-10 11.586 483,071,163 -459,060 32.40% 5,596,781,410
2014-02-11 2014-02-07 11.851 483,530,223 -2,078,065 32.43% 5,730,392,368
2014-02-10 2014-02-06 11.889 485,608,288 +445,693 32.57% 5,773,426,089
2014-02-07 2014-02-05 11.788 485,162,595 -348,063 32.54% 5,719,088,942
2014-02-06 2014-02-04 11.839 485,510,658 -33,255 32.56% 5,747,728,631
2014-02-05 2014-01-30 11.497 485,543,913 +608,528 32.57% 5,582,488,060
2014-02-04 2014-01-28 12.887 484,935,385 +493,728 32.53% 6,249,452,096
2014-01-29 2014-01-27 12.129 484,441,657 -741,462 32.49% 5,875,848,783
2014-01-28 2014-01-24 12.382 485,183,119 -231,665 32.54% 6,007,442,938
2014-01-27 2014-01-23 12.988 485,414,784 +173,260 32.56% 6,304,693,966
2014-01-24 2014-01-22 13.014 485,241,524 +655,349 32.55% 6,314,705,184
2014-01-23 2014-01-21 12.887 484,586,175 +507,183 32.50% 6,244,951,762
2014-01-22 2014-01-20 12.837 484,078,992 +1,667,181 32.47% 6,213,951,226
2014-01-21 2014-01-17 12.988 482,411,811 +2,048,361 32.36% 6,265,690,569
2014-01-20 2014-01-16 12.988 480,363,450 -886,937 32.22% 6,239,085,921
2014-01-17 2014-01-15 12.660 481,250,387 +104,476 32.28% 6,092,516,442
2014-01-16 2014-01-14 12.811 481,145,911 -975,108 32.27% 6,164,142,229
2014-01-15 2014-01-13 12.634 482,121,019 +409,122 32.34% 6,091,355,726
2014-01-14 2014-01-10 12.786 481,711,897 -44,323 32.31% 6,159,220,916
2014-01-13 2014-01-09 12.736 481,756,220 -502,593 32.31% 6,135,440,648
2014-01-10 2014-01-08 12.685 482,258,813 -119,654 32.35% 6,117,469,070
2014-01-09 2014-01-07 12.736 482,378,467 -4,003,220 32.35% 6,143,365,319
2014-01-08 2014-01-06 13.014 486,381,687 -431,359 32.62% 6,329,542,729
2014-01-07 2014-01-03 12.685 486,813,046 -539,330 32.65% 6,175,239,667
2014-01-06 2014-01-02 13.165 487,352,376 -1,717,995 32.69% 6,416,064,235
2014-01-03 2013-12-31 13.216 489,070,371 +6,777,123 32.80% 6,463,398,516
2014-01-02 2013-12-27 13.241 482,293,248 +614,192 32.35% 6,386,021,277
2013-12-30 2013-12-24 13.216 481,679,056 -1,836,942 32.31% 6,365,717,247
2013-12-27 2013-12-20 13.822 483,515,998 -3,229,458 32.43% 6,683,224,756
2013-12-23 2013-12-19 13.165 486,745,456 -907,381 32.65% 6,408,074,046
2013-12-20 2013-12-18 12.761 487,652,837 -762,832 32.71% 6,222,859,929
2013-12-19 2013-12-17 12.811 488,415,669 -1,297,242 32.76% 6,257,277,848
2013-12-18 2013-12-16 12.912 489,712,911 -100,500 32.85% 6,323,395,509
2013-12-17 2013-12-13 12.458 489,813,411 +166,153 32.85% 6,101,905,583
2013-12-16 2013-12-12 12.357 489,647,258 -1,229,663 32.84% 6,050,344,146
2013-12-13 2013-12-11 12.736 490,876,921 +592,502 32.92% 6,251,597,985
2013-12-12 2013-12-10 13.317 490,284,419 -66,038 32.88% 6,528,998,958
2013-12-11 2013-12-09 13.064 490,350,457 -1,333,980 32.89% 6,405,971,759
2013-12-10 2013-12-06 13.115 491,684,437 -1,088,291 32.98% 6,448,247,703
2013-12-09 2013-12-05 12.837 492,772,728 -1,328,110 33.05% 6,325,549,648
2013-12-06 2013-12-04 13.064 494,100,838 -202,620 33.14% 6,454,966,992
2013-12-05 2013-12-03 12.811 494,303,458 -505,694 33.15% 6,332,708,540
2013-12-04 2013-12-02 13.241 494,809,152 +886,066 33.19% 6,551,743,749
2013-12-03 2013-11-29 13.367 493,923,086 -1,282,204 33.13% 6,602,416,081
2013-12-02 2013-11-28 12.938 495,205,290 +779,642 33.21% 6,406,828,939
2013-11-29 2013-11-27 12.634 494,425,648 -689,271 33.16% 6,246,818,503
2013-11-28 2013-11-26 12.609 495,114,919 +1,361,352 33.21% 6,243,016,040
2013-11-27 2013-11-25 12.584 493,753,567 +3,090,446 33.12% 6,213,373,790
2013-11-26 2013-11-22 12.887 490,663,121 +289,994 32.91% 6,323,266,491
2013-11-25 2013-11-21 12.938 490,373,127 +8,136,830 32.89% 6,344,311,752
2013-11-22 2013-11-20 12.837 482,236,297 +3,695,120 32.34% 6,190,297,201
2013-11-21 2013-11-19 12.470 478,541,177 +4,613,938 32.10% 5,967,526,588
2013-11-20 2013-11-18 12.479 473,927,239 +1,424,738 31.79% 5,914,264,745
2013-11-19 2013-11-15 11.896 472,502,501 +12,088,607 31.69% 5,620,836,367
2013-11-18 2013-11-14 11.389 460,413,894 +12,791,944 31.00% 5,243,469,546
2013-11-15 2013-11-13 8.776 447,621,950 -9,597,308 30.14% 3,928,361,641
2013-11-14 2013-11-12 8.878 457,219,258 +458,881 30.78% 4,058,976,593
2013-11-13 2013-11-11 8.865 456,760,377 -6,142,524 30.75% 4,049,110,146
2013-11-12 2013-11-08 8.865 462,902,901 -1,320,375 31.16% 4,103,562,672
2013-11-11 2013-11-07 8.954 464,223,276 -4,511,161 31.25% 4,156,479,142
2013-11-08 2013-11-06 9.004 468,734,437 +1,210,772 31.56% 4,220,648,669
2013-11-07 2013-11-05 9.080 467,523,665 +3,917,579 31.48% 4,245,321,777
2013-11-06 2013-11-04 9.220 463,606,086 -538,357 31.21% 4,274,423,332
2013-11-05 2013-11-01 9.550 464,144,443 -1,399,601 31.25% 4,432,432,430
2013-11-04 2013-10-31 9.233 465,544,044 -113,500 31.34% 4,298,195,316
2013-11-01 2013-10-30 9.042 465,657,544 -2,247,432 31.35% 4,210,659,911
2013-10-31 2013-10-29 9.042 467,904,976 +4,520,294 31.50% 4,230,982,081
2013-10-30 2013-10-28 8.814 463,384,682 -2,142,992 31.20% 4,084,326,670
2013-10-29 2013-10-25 8.789 465,527,674 +330,177 31.34% 4,091,407,438
2013-10-28 2013-10-24 8.941 465,197,497 +3,066,503 31.32% 4,159,302,228
2013-10-25 2013-10-23 8.992 462,130,994 +2,421,215 31.11% 4,155,328,131
2013-10-24 2013-10-22 9.359 459,709,779 +461,673 30.95% 4,302,630,945
2013-10-23 2013-10-21 9.372 459,248,106 +1,352 30.92% 4,304,134,208
2013-10-22 2013-10-18 9.410 459,246,754 +248,987 30.92% 4,321,594,290
2013-10-21 2013-10-17 9.296 458,997,767 +201,769 30.90% 4,266,861,437
2013-10-18 2013-10-16 9.334 458,795,998 +1,119,681 30.89% 4,282,441,388
2013-10-17 2013-10-15 9.296 457,676,317 +1,174,805 30.81% 4,254,577,186
2013-10-16 2013-10-11 9.499 456,501,512 +3,442,859 30.73% 4,336,287,118
2013-10-15 2013-10-10 9.296 453,058,653 +175,971 30.50% 4,211,651,198
2013-10-11 2013-10-09 9.372 452,882,682 +660,622 30.49% 4,244,476,609
2013-10-10 2013-10-08 9.499 452,222,060 +875,030 30.45% 4,295,636,798
2013-10-09 2013-10-07 9.448 451,347,030 +1,212,594 30.39% 4,264,428,667
2013-10-08 2013-10-04 9.753 450,134,436 +118,564 30.31% 4,389,980,292
2013-10-07 2013-10-03 9.867 450,015,872 -610,052 30.30% 4,440,188,635
2013-10-04 2013-10-02 9.600 450,625,924 +2,280,515 30.34% 4,326,194,536
2013-10-03 2013-09-30 9.651 448,345,409 -319,396 30.18% 4,327,044,645
2013-10-02 2013-09-27 10.006 448,664,805 +29,032 30.21% 4,489,448,549
2013-09-30 2013-09-26 10.133 448,635,773 -55,196 30.20% 4,546,054,854
2013-09-27 2013-09-25 10.222 448,690,969 -473,563 30.21% 4,586,446,824
2013-09-26 2013-09-24 10.247 449,164,532 +657,726 30.24% 4,602,680,281
2013-09-25 2013-09-23 10.158 448,506,806 +1,650,412 30.20% 4,556,124,114
2013-09-24 2013-09-19 10.019 446,856,394 +457,940 30.08% 4,477,020,265
2013-09-23 2013-09-18 10.120 446,398,454 -3,745,029 30.05% 4,517,722,652
2013-09-19 2013-09-17 10.311 450,143,483 -755,857 30.31% 4,641,255,800
2013-09-18 2013-09-16 9.905 450,899,340 +658,670 30.36% 4,466,060,745
2013-09-17 2013-09-13 10.006 450,240,670 +3,085,228 30.31% 4,505,217,035
2013-09-16 2013-09-12 9.917 447,155,442 +1,377,140 30.10% 4,434,649,150
2013-09-13 2013-09-11 10.767 445,778,302 +1,344,485 30.01% 4,799,772,004
2013-09-12 2013-09-10 10.780 444,433,817 +1,117,318 29.92% 4,790,932,092
2013-09-11 2013-09-09 10.869 443,316,499 -1,323,929 29.85% 4,818,243,111
2013-09-10 2013-09-06 11.198 444,640,428 -7,864,577 29.94% 4,979,246,691
2013-09-09 2013-09-05 10.285 452,505,005 -355,550 30.46% 4,654,127,040
2013-09-06 2013-09-04 9.753 452,860,555 +1,063,190 30.49% 4,416,567,036
2013-09-05 2013-09-03 9.943 451,797,365 -1,217,907 30.42% 4,492,144,819
2013-09-04 2013-09-02 9.347 453,015,272 -103,138 30.50% 4,234,228,816
2013-09-03 2013-08-30 9.271 453,118,410 -1,170,139 30.51% 4,200,713,641
2013-09-02 2013-08-29 9.004 454,288,549 +401,761 30.58% 4,090,572,845
2013-08-30 2013-08-28 9.055 453,886,788 -161,171 30.56% 4,109,980,349
2013-08-29 2013-08-27 9.004 454,047,959 -63,074 30.57% 4,088,406,489
2013-08-28 2013-08-26 9.042 454,111,033 -1,875,828 30.57% 4,106,251,786
2013-08-27 2013-08-23 8.738 455,986,861 -1,101,387 30.70% 3,984,423,961
2013-08-26 2013-08-22 8.992 457,088,248 -2,503,877 30.77% 4,109,985,437
2013-08-23 2013-08-21 9.220 459,592,125 -839,892 30.94% 4,237,414,826
2013-08-22 2013-08-20 9.169 460,432,017 -4,049,560 31.00% 4,221,801,454
2013-08-21 2013-08-19 10.006 464,481,577 -873,088 31.27% 4,647,714,995
2013-08-20 2013-08-16 10.222 465,354,665 -1,744,391 31.33% 4,756,780,441
2013-08-19 2013-08-15 10.260 467,099,056 +237,279 31.45% 4,792,382,831
2013-08-16 2013-08-13 10.260 466,861,777 +1,192,192 31.43% 4,789,948,375
2013-08-15 2013-08-12 9.994 465,669,585 +1,163,923 31.35% 4,653,696,784
2013-08-13 2013-08-09 10.209 464,505,662 +10,623,172 31.27% 4,742,211,123
2013-08-12 2013-08-08 9.385 453,882,490 -49,972 30.56% 4,259,603,163
2013-08-09 2013-08-07 9.131 453,932,462 +4,699,507 30.56% 4,144,935,056
2013-08-08 2013-08-06 9.271 449,232,955 +5,022,006 30.24% 4,164,692,849
2013-08-07 2013-08-05 9.245 444,210,949 -678,029 29.91% 4,106,868,334
2013-08-06 2013-08-02 9.182 444,888,978 +1,176,454 29.95% 4,084,926,107
2013-08-05 2013-08-01 9.334 443,712,524 +1,507,154 29.87% 4,141,650,942
2013-08-02 2013-07-31 9.296 442,205,370 +2,091,122 29.77% 4,110,758,649
2013-08-01 2013-07-30 9.309 440,114,248 -3,106,792 29.63% 4,096,901,105
2013-07-31 2013-07-29 9.182 443,221,040 +25,863 29.84% 4,069,611,267
2013-07-30 2013-07-26 9.321 443,195,177 +610,767 29.84% 4,131,201,298
2013-07-29 2013-07-25 9.309 442,584,410 -5,560,553 29.80% 4,119,895,156
2013-07-26 2013-07-24 9.778 448,144,963 -16,817 30.17% 4,381,944,674
2013-07-25 2013-07-23 10.158 448,161,780 +2,557,020 30.17% 4,552,619,192
2013-07-24 2013-07-22 10.057 445,604,760 +12,436,144 30.00% 4,481,433,962
2013-07-23 2013-07-19 9.867 433,168,616 -37,853 29.16% 4,273,961,177
2013-07-22 2013-07-18 9.829 433,206,469 +1,778,913 29.17% 4,257,852,652
2013-07-19 2013-07-17 9.600 431,427,556 -7,251,137 29.05% 4,141,882,293
2013-07-18 2013-07-16 9.499 438,678,693 -9,170,039 29.53% 4,166,988,971
2013-07-17 2013-07-15 9.702 447,848,732 +781,317 30.15% 4,344,969,943
2013-07-16 2013-07-12 9.689 447,067,415 -16,552,041 30.10% 4,331,719,917
2013-07-15 2013-07-11 9.943 463,619,456 -350,098 31.21% 4,609,689,871
2013-07-12 2013-07-10 9.829 463,969,554 -305,941 31.24% 4,560,213,518
2013-07-11 2013-07-09 10.019 464,275,495 -91,605 31.26% 4,651,540,915
2013-07-10 2013-07-08 10.323 464,367,100 +926,932 31.26% 4,793,799,216
2013-07-09 2013-07-05 10.019 463,440,168 -1,871,906 31.20% 4,643,171,837
2013-07-08 2013-07-04 10.488 465,312,074 -3,915,336 31.33% 4,880,269,706
2013-07-05 2013-07-03 11.224 469,227,410 -241,056 31.59% 5,266,482,394
2013-07-04 2013-07-02 11.072 469,468,466 +3,369,126 31.61% 5,197,741,325
2013-07-03 2013-06-28 10.754 466,099,340 +2,835,474 31.38% 5,012,660,975
2013-07-02 2013-06-27 10.818 463,263,866 +3,212,659 31.19% 5,011,542,880
2013-06-28 2013-06-26 11.236 460,051,207 -250,187 30.97% 5,169,325,610
2013-06-27 2013-06-25 11.376 460,301,394 +2,176,164 30.99% 5,236,350,703
2013-06-26 2013-06-24 12.048 458,125,230 -92,255 30.84% 5,519,526,308
2013-06-25 2013-06-21 12.162 458,217,485 -1,163,049 30.85% 5,572,938,582
2013-06-24 2013-06-20 11.883 459,380,534 -1,633,788 30.93% 5,458,912,983
2013-06-21 2013-06-19 12.137 461,014,322 -1,133,976 31.04% 5,595,260,974
2013-06-20 2013-06-18 12.670 462,148,298 -2,565,788 31.11% 5,855,187,926
2013-06-19 2013-06-17 12.936 464,714,086 +2,362,559 31.29% 6,011,460,541
2013-06-18 2013-06-14 12.809 462,351,527 +83,183 31.13% 5,922,262,625
2013-06-17 2013-06-13 12.758 462,268,344 +399,628 31.12% 5,897,746,848
2013-06-14 2013-06-11 11.997 461,868,716 +2,988,351 31.10% 5,541,198,088
2013-06-13 2013-06-10 12.631 458,880,365 +881,552 30.89% 5,796,326,035
2013-06-11 2013-06-07 13.063 457,998,813 +6,638,887 30.83% 5,982,677,183
2013-06-10 2013-06-06 13.063 451,359,926 -82,005 30.39% 5,895,955,740
2013-06-07 2013-06-05 13.013 451,441,931 +592,566 30.39% 5,874,792,943
2013-06-06 2013-06-04 13.243 450,849,365 -1,792,858 30.35% 5,970,415,766
2013-06-05 2013-06-03 13.013 452,642,223 +2,125,369 30.60% 5,890,412,819
2013-06-04 2013-05-31 12.364 450,516,854 -7,192,560 30.45% 5,570,190,477
2013-06-03 2013-05-30 10.454 457,709,414 +55,032 30.94% 4,784,899,009
2013-05-31 2013-05-29 10.798 457,654,382 -2,732,534 30.94% 4,941,664,434
2013-05-30 2013-05-28 11.129 460,386,916 +1,130,896 31.12% 5,123,587,756
2013-05-29 2013-05-27 10.276 459,256,020 -2,376,722 31.04% 4,719,197,644
2013-05-28 2013-05-24 10.479 461,632,742 +346,063 31.20% 4,837,669,704
2013-05-27 2013-05-23 10.632 461,286,679 +3,564,217 31.18% 4,904,527,371
2013-05-24 2013-05-22 10.721 457,722,462 +3,970,599 30.94% 4,907,429,741
2013-05-23 2013-05-21 10.339 453,751,863 +1,754,207 30.67% 4,691,527,045
2013-05-22 2013-05-20 10.174 451,997,656 -4,270 30.55% 4,598,569,301
2013-05-21 2013-05-16 9.805 452,001,926 +5,938,546 30.55% 4,431,704,396
2013-05-20 2013-05-15 9.703 446,063,380 -373,824 30.15% 4,328,040,500
2013-05-16 2013-05-14 9.754 446,437,204 +471,206 30.18% 4,354,406,032
2013-05-15 2013-05-13 9.652 445,965,998 +3,142 30.15% 4,304,381,214
2013-05-14 2013-05-10 9.703 445,962,856 -284,609 30.15% 4,327,065,141
2013-05-13 2013-05-09 9.652 446,247,465 -857,596 30.16% 4,307,097,881
2013-05-10 2013-05-08 9.550 447,105,061 -1,137,808 30.22% 4,269,830,382
2013-05-09 2013-05-07 9.575 448,242,869 +490,055 30.30% 4,292,111,580
2013-05-08 2013-05-06 9.575 447,752,814 -662,202 30.27% 4,287,419,100
2013-05-07 2013-05-03 9.575 448,415,016 +62,042 30.31% 4,293,759,959
2013-05-06 2013-05-02 9.575 448,352,974 -145,477 30.31% 4,293,165,881
2013-05-03 2013-04-30 9.486 448,498,451 -57,577 30.32% 4,254,582,937
2013-05-02 2013-04-29 9.461 448,556,028 +985,306 30.32% 4,243,705,963
2013-04-30 2013-04-26 9.423 447,570,722 +409,950 30.25% 4,217,287,055
2013-04-29 2013-04-25 9.677 447,160,772 -2,793,447 30.23% 4,327,300,584
2013-04-26 2013-04-24 9.461 449,954,219 -13,502 30.42% 4,256,933,991
2013-04-25 2013-04-23 8.519 449,967,721 -6,530,023 30.42% 3,833,074,425
2013-04-24 2013-04-22 8.417 456,497,744 +1,557,181 30.86% 3,842,199,126
2013-04-23 2013-04-19 8.429 454,940,563 +2,011,925 30.75% 3,834,885,698
2013-04-22 2013-04-18 8.480 452,928,638 -221,389 30.62% 3,840,995,376
2013-04-19 2013-04-17 8.468 453,150,027 -401,390 30.63% 3,837,102,754
2013-04-18 2013-04-16 8.506 453,551,417 -742,135 30.66% 3,857,827,143
2013-04-17 2013-04-15 8.582 454,293,552 +359,944 30.71% 3,898,847,451
2013-04-16 2013-04-12 8.862 453,933,608 +675,475 30.68% 4,022,919,584
2013-04-15 2013-04-11 8.875 453,258,133 +13,585,824 30.64% 4,022,704,742
2013-04-12 2013-04-10 9.028 439,672,309 -23,560 29.72% 3,969,310,959
2013-04-11 2013-04-09 8.964 439,695,869 +447,780 29.72% 3,941,529,836
2013-04-10 2013-04-08 8.913 439,248,089 -1,630,689 29.69% 3,915,143,589
2013-04-09 2013-04-05 8.977 440,878,778 -1,549,250 29.80% 3,957,747,517
2013-04-08 2013-04-03 9.092 442,428,028 +439,927 29.91% 4,022,357,039
2013-04-05 2013-04-02 9.066 441,988,101 -1,763,648 29.88% 4,007,101,517
2013-04-03 2013-03-28 8.951 443,751,749 +273,064 30.00% 3,972,237,222
2013-04-02 2013-03-27 9.041 443,478,685 -202,971 29.98% 4,009,321,414
2013-03-28 2013-03-26 9.053 443,681,656 -1,289,741 29.99% 4,016,805,914
2013-03-27 2013-03-25 9.244 444,971,397 -45,676 30.08% 4,113,471,472
2013-03-26 2013-03-22 9.741 445,017,073 +6,420,102 30.08% 4,334,888,008
2013-03-25 2013-03-21 9.652 438,596,971 +3,206,786 29.65% 4,233,256,730
2013-03-22 2013-03-20 9.550 435,390,185 -1,017,519 29.43% 4,157,953,917
2013-03-21 2013-03-19 9.524 436,407,704 +546,599 29.50% 4,156,557,382
2013-03-20 2013-03-18 9.550 435,861,105 -1,640,683 29.46% 4,162,451,179
2013-03-19 2013-03-15 9.677 437,501,788 +2,187,530 29.57% 4,233,827,879
2013-03-18 2013-03-14 9.614 435,314,258 +707,339 29.43% 4,184,943,677
2013-03-15 2013-03-13 9.690 434,606,919 +1,350,793 29.38% 4,211,347,382
2013-03-14 2013-03-12 9.601 433,256,126 +644,491 29.29% 4,159,640,823
2013-03-13 2013-03-11 9.486 432,611,635 -12,388,024 29.24% 4,103,876,115
2013-03-12 2013-03-08 9.168 444,999,659 -5,352,162 30.08% 4,079,734,945
2013-03-11 2013-03-07 9.117 450,351,821 +1,205,158 30.44% 4,105,865,506
2013-03-08 2013-03-06 9.155 449,146,663 -3,442,950 30.36% 4,112,035,370
2013-03-07 2013-03-05 9.155 452,589,613 -2,857,480 30.59% 4,143,556,325
2013-03-06 2013-03-04 9.117 455,447,093 -352,973 30.79% 4,152,319,191
2013-03-05 2013-03-01 9.168 455,800,066 -1,995,089 30.81% 4,178,752,544
2013-03-04 2013-02-28 9.181 457,795,155 -8,749,524 30.95% 4,202,872,648
2013-03-01 2013-02-27 9.142 466,544,679 +75,393 31.54% 4,265,377,352
2013-02-28 2013-02-26 9.181 466,469,286 -750,703 31.53% 4,282,507,104
2013-02-27 2013-02-25 9.219 467,219,989 -275,507 31.58% 4,307,246,779
2013-02-26 2013-02-22 9.321 467,495,496 +1,211,551 31.60% 4,357,408,598
2013-02-25 2013-02-21 9.219 466,283,945 +26,319 31.52% 4,298,617,498
2013-02-22 2013-02-20 9.372 466,257,626 +2,598,751 31.52% 4,369,618,648
2013-02-21 2013-02-19 9.372 463,658,875 +1,839,582 31.34% 4,345,263,978
2013-02-20 2013-02-18 9.130 461,819,293 -1,061,776 31.22% 4,216,295,118
2013-02-19 2013-02-15 9.524 462,881,069 -3,865,675 31.29% 4,408,702,474
2013-02-18 2013-02-14 9.499 466,746,744 -2,097,655 31.55% 4,433,634,606
2013-02-15 2013-02-08 9.537 468,844,399 -406,256 31.69% 4,471,470,024
2013-02-14 2013-02-07 9.588 469,250,655 -6,767,838 31.72% 4,499,244,946
2013-02-08 2013-02-06 9.639 476,018,493 -4,317,824 32.18% 4,588,381,060
2013-02-07 2013-02-05 9.563 480,336,317 -5,458,144 32.47% 4,593,303,420
2013-02-06 2013-02-04 9.665 485,794,461 -545,233 32.84% 4,694,983,912
2013-02-05 2013-02-01 9.588 486,339,694 -3,864,076 32.87% 4,663,097,189
2013-02-04 2013-01-31 9.524 490,203,770 -5,580,972 33.14% 4,668,937,051
2013-02-01 2013-01-30 9.703 495,784,742 -623,564 33.51% 4,810,474,338
2013-01-31 2013-01-29 9.779 496,408,306 +389,854 33.56% 4,854,450,013
2013-01-30 2013-01-28 9.486 496,018,452 +852,020 33.53% 4,705,371,083
2013-01-29 2013-01-25 9.295 495,166,432 -3,040,854 33.47% 4,602,712,301
2013-01-28 2013-01-24 9.423 498,207,286 -2,679,595 33.68% 4,694,415,954
2013-01-25 2013-01-23 9.524 500,886,881 +475,729,877 33.86% 4,770,688,151
2013-01-24 2013-01-22 9.486 25,157,004 -6,283 1.70% 238,646,443
2013-01-23 2013-01-21 9.550 25,163,287 -186,001 1.70% 240,308,099
2013-01-22 2013-01-18 9.601 25,349,288 +21,361 1.71% 243,375,516
2013-01-21 2013-01-17 9.665 25,327,927 -169,634 1.71% 244,782,968
2013-01-18 2013-01-16 9.665 25,497,561 -342,410 1.72% 246,422,403
2013-01-17 2013-01-15 9.665 25,839,971 -181,182 1.75% 249,731,641
2013-01-16 2013-01-14 9.728 26,021,153 -40,838 1.76% 253,139,355
2013-01-15 2013-01-11 9.499 26,061,991 -40,838 1.76% 247,563,259
2013-01-14 2013-01-10 9.805 26,102,829 +675,914 1.76% 255,928,162
2013-01-11 2013-01-09 9.754 25,426,915 +169,634 1.72% 248,006,015
2013-01-10 2013-01-08 9.805 25,257,281 -25,116 1.71% 247,637,890
2013-01-08 2013-01-04 9.677 25,282,397 -78,535 1.71% 244,664,868
2013-01-07 2013-01-03 9.715 25,360,932 -21,989 1.71% 246,393,656
2013-01-04 2013-01-02 9.932 25,382,921 -416,338 1.72% 252,101,816
2013-01-03 2012-12-31 9.817 25,799,259 +1,479,777 1.74% 253,280,284
2013-01-02 2012-12-27 9.805 24,319,482 -528,536 1.64% 238,443,133
2012-12-28 2012-12-24 9.805 24,848,018 +680,108 1.68% 243,625,224
2012-12-27 2012-12-20 10.187 24,167,910 +102,217 1.63% 246,189,120
2012-12-21 2012-12-19 10.148 24,065,693 -67,539 1.63% 244,228,570
2012-12-20 2012-12-18 10.199 24,133,232 -60,092 1.63% 246,143,163
2012-12-19 2012-12-17 10.365 24,193,324 +2,531,291 1.64% 250,760,843
2012-12-18 2012-12-14 10.658 21,662,033 -321,206 1.46% 230,868,374
2012-12-14 2012-12-12 9.817 21,983,239 +1,659 1.49% 215,817,091
2012-12-13 2012-12-11 9.461 21,981,580 -617,217 1.49% 207,963,680
2012-12-11 2012-12-07 9.906 22,598,797 +513,208 1.53% 223,874,532
2012-12-10 2012-12-06 9.805 22,085,589 -813,048 1.49% 216,540,674
2012-12-07 2012-12-05 10.008 22,898,637 -84,440 1.55% 229,177,487
2012-12-06 2012-12-04 9.766 22,983,077 -15,707 1.55% 224,462,249
2012-12-05 2012-12-03 9.741 22,998,784 -78,926 1.55% 224,029,951
2012-12-04 2012-11-30 10.199 23,077,710 -251,052 1.56% 235,377,530
2012-12-03 2012-11-29 10.187 23,328,762 +1,201,901 1.58% 237,641,045
2012-11-30 2012-11-28 10.301 22,126,861 +1,556,565 1.50% 227,933,470
2012-11-29 2012-11-27 10.632 20,570,296 +260,734 1.39% 218,709,068
2012-11-28 2012-11-26 10.467 20,309,562 +612,569 1.37% 212,574,981
2012-11-27 2012-11-23 10.683 19,696,993 -179,726 1.33% 210,427,098
2012-11-26 2012-11-22 10.378 19,876,719 -273,300 1.34% 206,272,855
2012-11-23 2012-11-21 10.276 20,150,019 -295,700 1.36% 207,056,452
2012-11-22 2012-11-20 10.250 20,445,719 -53,403 1.38% 209,574,309
2012-11-21 2012-11-19 10.429 20,499,122 +476,940 1.39% 213,775,995
2012-11-15 2012-11-13 13.115 20,022,182 +332,609 1.35% 262,596,180
2012-11-14 2012-11-12 12.721 19,689,573 -5,873 1.33% 250,461,836
2012-11-13 2012-11-09 13.090 19,695,446 +317,279 1.33% 257,809,376
2012-11-12 2012-11-08 13.243 19,378,167 +1,247,127 1.31% 256,617,227
2012-11-08 2012-11-06 13.625 18,131,040 +563,956 1.23% 247,028,049
2012-11-07 2012-11-05 13.676 17,567,084 +490,055 1.19% 240,239,123
2012-11-05 2012-11-01 13.319 17,077,029 +12,319,981 1.15% 227,448,865
2012-11-02 2012-10-31 13.344 4,757,048 -18,848 0.32% 63,480,244
2012-10-24 2012-10-19 13.650 4,775,896 -109,889 0.32% 65,191,267
2012-10-19 2012-10-17 13.344 4,885,785 -273,300 0.33% 65,198,170
2012-10-18 2012-10-16 13.243 5,159,085 -40,838 0.35% 68,319,676
2012-10-16 2012-10-12 13.269 5,199,923 +20,345 0.35% 68,998,016
2012-10-11 2012-10-09 13.422 5,179,578 +194,003 0.35% 69,522,601
2012-10-10 2012-10-08 12.911 4,985,575 +675,883 0.34% 64,369,326
2012-10-09 2012-10-05 12.783 4,309,692 +419,298 0.29% 55,092,004
2012-10-03 2012-09-27 12.502 3,890,394 +21,904 0.26% 48,637,896
2012-09-24 2012-09-20 12.246 3,868,490 -2,191 0.26% 47,375,011
2012-09-21 2012-09-19 12.055 3,870,681 +3,085,280 0.26% 46,659,643
2012-09-17 2012-09-13 11.070 785,401 +112,647 0.05% 8,694,641
2012-09-07 2012-09-05 10.904 672,754 +672,754 0.05% 7,335,803
2007-06-26 2007-06-22 91.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top