History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 1,036,000 | +0 | 0.02% | 6,174,560 |
| 2025-10-13 | 2025-10-09 | 6.060 | 1,036,000 | +0 | 0.02% | 6,278,160 |
| 2025-10-10 | 2025-10-08 | 6.280 | 1,036,000 | +0 | 0.02% | 6,506,080 |
| 2025-10-09 | 2025-10-06 | 6.160 | 1,036,000 | +0 | 0.02% | 6,381,760 |
| 2025-10-08 | 2025-10-03 | 6.120 | 1,036,000 | +0 | 0.02% | 6,340,320 |
| 2025-10-06 | 2025-10-02 | 5.920 | 1,036,000 | +0 | 0.02% | 6,133,120 |
| 2025-10-03 | 2025-09-30 | 5.810 | 1,036,000 | +10,000 | 0.02% | 6,019,160 |
| 2025-09-11 | 2025-09-09 | 5.730 | 1,026,000 | +10,000 | 0.02% | 5,878,980 |
| 2025-09-09 | 2025-09-05 | 5.680 | 1,016,000 | +10,000 | 0.02% | 5,770,880 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,006,000 | -7,200 | 0.02% | 5,653,720 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,013,200 | +8,000 | 0.02% | 5,866,428 |
| 2025-09-03 | 2025-09-01 | 5.880 | 1,005,200 | +6,000 | 0.02% | 5,910,576 |
| 2025-09-01 | 2025-08-28 | 5.900 | 999,200 | +10,000 | 0.02% | 5,895,280 |
| 2025-08-27 | 2025-08-25 | 6.920 | 989,200 | +5,200 | 0.02% | 6,845,264 |
| 2025-08-26 | 2025-08-22 | 6.900 | 984,000 | +6,000 | 0.02% | 6,789,600 |
| 2025-08-25 | 2025-08-21 | 6.940 | 978,000 | +4,000 | 0.02% | 6,787,320 |
| 2025-08-21 | 2025-08-19 | 6.900 | 974,000 | +4,000 | 0.02% | 6,720,600 |
| 2025-08-19 | 2025-08-15 | 7.100 | 970,000 | +6,000 | 0.02% | 6,887,000 |
| 2025-08-18 | 2025-08-14 | 6.870 | 964,000 | +8,000 | 0.02% | 6,622,680 |
| 2025-08-15 | 2025-08-13 | 7.000 | 956,000 | +4,000 | 0.02% | 6,692,000 |
| 2025-08-14 | 2025-08-12 | 6.740 | 952,000 | +4,000 | 0.02% | 6,416,480 |
| 2025-08-05 | 2025-08-01 | 6.740 | 948,000 | -4,000 | 0.02% | 6,389,520 |
| 2025-07-28 | 2025-07-24 | 6.860 | 952,000 | -4,000 | 0.02% | 6,530,720 |
| 2025-07-23 | 2025-07-21 | 6.640 | 956,000 | -2,000 | 0.02% | 6,347,840 |
| 2025-07-22 | 2025-07-18 | 6.780 | 958,000 | -40,000 | 0.02% | 6,495,240 |
| 2025-07-21 | 2025-07-17 | 6.490 | 998,000 | +30,000 | 0.02% | 6,477,020 |
| 2025-07-18 | 2025-07-16 | 6.270 | 968,000 | -13,600 | 0.02% | 6,069,360 |
| 2025-07-16 | 2025-07-14 | 5.900 | 981,600 | -50,000 | 0.02% | 5,791,440 |
| 2025-07-15 | 2025-07-11 | 5.830 | 1,031,600 | -15,200 | 0.02% | 6,014,228 |
| 2025-07-14 | 2025-07-10 | 5.780 | 1,046,800 | +80,800 | 0.02% | 6,050,504 |
| 2025-07-11 | 2025-07-09 | 5.950 | 966,000 | +18,000 | 0.02% | 5,747,700 |
| 2025-07-09 | 2025-07-07 | 6.000 | 948,000 | +5,200 | 0.02% | 5,688,000 |
| 2025-07-04 | 2025-07-02 | 6.180 | 942,800 | -12,000 | 0.02% | 5,826,504 |
| 2025-06-27 | 2025-06-25 | 6.160 | 954,800 | +4,800 | 0.02% | 5,881,568 |
| 2025-06-24 | 2025-06-20 | 6.000 | 950,000 | -38,000 | 0.02% | 5,700,000 |
| 2025-06-18 | 2025-06-16 | 6.170 | 988,000 | +12,000 | 0.02% | 6,095,960 |
| 2025-06-16 | 2025-06-12 | 6.170 | 976,000 | -2,800 | 0.02% | 6,021,920 |
| 2025-06-13 | 2025-06-11 | 5.820 | 978,800 | +4,000 | 0.02% | 5,696,616 |
| 2025-06-11 | 2025-06-09 | 5.910 | 974,800 | -100,000 | 0.02% | 5,761,068 |
| 2025-06-03 | 2025-05-30 | 5.748 | 1,074,800 | +2,400 | 0.02% | 6,177,627 |
| 2025-06-02 | 2025-05-29 | 5.840 | 1,072,400 | +25,692 | 0.02% | 6,262,717 |
| 2025-05-28 | 2025-05-26 | 5.686 | 1,046,708 | +1,952 | 0.02% | 5,951,818 |
| 2025-05-27 | 2025-05-23 | 5.860 | 1,044,756 | +97,604 | 0.02% | 6,122,687 |
| 2025-05-22 | 2025-05-20 | 6.055 | 947,152 | +3,904 | 0.02% | 5,735,065 |
| 2025-05-09 | 2025-05-07 | 5.932 | 943,248 | -58,562 | 0.02% | 5,595,458 |
| 2025-05-06 | 2025-04-30 | 5.850 | 1,001,810 | +58,562 | 0.02% | 5,860,742 |
| 2025-03-18 | 2025-03-14 | 5.420 | 943,248 | -97,604 | 0.02% | 5,112,257 |
| 2025-03-17 | 2025-03-13 | 5.225 | 1,040,852 | +97,604 | 0.02% | 5,438,640 |
| 2025-03-11 | 2025-03-07 | 5.348 | 943,248 | -136,255 | 0.02% | 5,044,609 |
| 2025-03-04 | 2025-02-28 | 5.194 | 1,079,503 | +67,932 | 0.02% | 5,607,418 |
| 2025-02-28 | 2025-02-26 | 5.512 | 1,011,571 | +68,323 | 0.02% | 5,575,833 |
| 2025-02-24 | 2025-02-20 | 5.246 | 943,248 | -97,604 | 0.02% | 4,947,969 |
| 2025-02-20 | 2025-02-18 | 5.020 | 1,040,852 | +97,604 | 0.02% | 5,225,360 |
| 2025-02-18 | 2025-02-14 | 5.082 | 943,248 | +391 | 0.02% | 4,793,345 |
| 2025-02-17 | 2025-02-13 | 4.990 | 942,857 | -15,617 | 0.02% | 4,704,418 |
| 2024-12-19 | 2024-12-17 | 4.703 | 958,474 | +19,521 | 0.02% | 4,507,380 |
| 2024-12-17 | 2024-12-13 | 4.959 | 938,953 | +9,760 | 0.02% | 4,656,079 |
| 2024-12-10 | 2024-12-06 | 4.928 | 929,193 | +7,809 | 0.02% | 4,579,121 |
| 2024-11-29 | 2024-11-27 | 4.610 | 921,384 | -85,111 | 0.02% | 4,247,998 |
| 2024-11-26 | 2024-11-22 | 4.508 | 1,006,495 | +85,111 | 0.02% | 4,537,279 |
| 2024-10-21 | 2024-10-17 | 5.054 | 921,384 | +5,856 | 0.02% | 4,656,800 |
| 2024-10-18 | 2024-10-16 | 5.159 | 915,528 | +19,126 | 0.02% | 4,723,004 |
| 2024-10-03 | 2024-09-30 | 5.881 | 896,402 | -79,511 | 0.02% | 5,271,557 |
| 2024-09-17 | 2024-09-13 | 4.583 | 975,913 | -19,113 | 0.02% | 4,472,857 |
| 2024-07-29 | 2024-07-25 | 4.050 | 995,026 | -4,587 | 0.02% | 4,029,444 |
| 2024-06-04 | 2024-05-31 | 4.882 | 999,613 | +19,113 | 0.02% | 4,880,535 |
| 2024-06-03 | 2024-05-30 | 5.172 | 980,500 | +22,255 | 0.02% | 5,070,671 |
| 2024-04-25 | 2024-04-23 | 5.354 | 958,245 | -18,679 | 0.02% | 5,129,999 |
| 2024-04-08 | 2024-04-03 | 5.097 | 976,924 | +18,679 | 0.02% | 4,978,958 |
| 2024-03-18 | 2024-03-14 | 5.386 | 958,245 | -102,736 | 0.02% | 5,160,779 |
| 2024-03-04 | 2024-02-29 | 5.450 | 1,060,981 | -16,811 | 0.03% | 5,782,240 |
| 2024-02-28 | 2024-02-26 | 5.471 | 1,077,792 | +16,811 | 0.03% | 5,896,938 |
| 2024-02-20 | 2024-02-16 | 5.118 | 1,060,981 | -18,679 | 0.03% | 5,430,080 |
| 2024-02-19 | 2024-02-15 | 5.022 | 1,079,660 | +18,679 | 0.03% | 5,421,639 |
| 2024-01-29 | 2024-01-25 | 6.060 | 1,060,981 | -42,215 | 0.03% | 6,429,760 |
| 2024-01-22 | 2024-01-18 | 6.274 | 1,103,196 | -41,842 | 0.03% | 6,921,831 |
| 2024-01-19 | 2024-01-17 | 6.328 | 1,145,038 | +37,359 | 0.03% | 7,245,662 |
| 2024-01-11 | 2024-01-09 | 7.131 | 1,107,679 | -28,019 | 0.03% | 7,898,759 |
| 2024-01-10 | 2024-01-08 | 6.713 | 1,135,698 | +28,019 | 0.03% | 7,624,320 |
| 2023-11-15 | 2023-11-13 | 8.394 | 1,107,679 | -224,898 | 0.03% | 9,298,239 |
| 2023-10-19 | 2023-10-17 | 7.555 | 1,332,577 | +31,447 | 0.03% | 10,068,249 |
| 2023-09-11 | 2023-09-06 | 8.126 | 1,301,130 | +7,295 | 0.03% | 10,572,588 |
| 2023-09-07 | 2023-09-05 | 8.356 | 1,293,835 | +197,340 | 0.03% | 10,811,259 |
| 2023-09-06 | 2023-09-04 | 8.488 | 1,096,495 | +53,621 | 0.03% | 9,306,578 |
| 2023-09-04 | 2023-08-30 | 8.279 | 1,042,874 | +143,719 | 0.03% | 8,634,182 |
| 2023-08-31 | 2023-08-29 | 8.926 | 899,155 | +39,395 | 0.02% | 8,026,041 |
| 2023-06-08 | 2023-06-06 | 12.764 | 859,760 | -1,824 | 0.02% | 10,974,194 |
| 2023-06-01 | 2023-05-30 | 12.750 | 861,584 | +6,473 | 0.02% | 10,985,530 |
| 2023-05-22 | 2023-05-18 | 13.612 | 855,111 | -5,430 | 0.02% | 11,639,941 |
| 2023-04-13 | 2023-04-11 | 15.137 | 860,541 | -78,560 | 0.02% | 13,025,959 |
| 2023-03-01 | 2023-02-27 | 14.364 | 939,101 | +28,238 | 0.02% | 13,488,797 |
| 2023-02-28 | 2023-02-24 | 15.181 | 910,863 | +4,344 | 0.02% | 13,827,936 |
| 2023-02-27 | 2023-02-23 | 15.049 | 906,519 | +5,069 | 0.02% | 13,641,797 |
| 2023-02-08 | 2023-02-06 | 14.430 | 901,450 | -7,603 | 0.02% | 13,007,756 |
| 2023-01-16 | 2023-01-12 | 14.098 | 909,053 | -41,633 | 0.02% | 12,816,146 |
| 2023-01-13 | 2023-01-11 | 14.452 | 950,686 | +13,033 | 0.02% | 13,739,231 |
| 2023-01-10 | 2023-01-06 | 14.076 | 937,653 | +2,172 | 0.02% | 13,198,639 |
| 2023-01-09 | 2023-01-05 | 14.253 | 935,481 | +22,446 | 0.02% | 13,333,441 |
| 2023-01-06 | 2023-01-04 | 14.364 | 913,035 | +23,532 | 0.02% | 13,114,398 |
| 2023-01-05 | 2023-01-03 | 14.408 | 889,503 | +18,101 | 0.02% | 12,815,707 |
| 2022-12-29 | 2022-12-23 | 13.612 | 871,402 | -25,342 | 0.02% | 11,861,697 |
| 2022-12-21 | 2022-12-19 | 13.104 | 896,744 | +7,241 | 0.02% | 11,750,889 |
| 2022-12-20 | 2022-12-16 | 13.966 | 889,503 | -35,841 | 0.02% | 12,422,587 |
| 2022-12-16 | 2022-12-14 | 13.347 | 925,344 | +7,602 | 0.02% | 12,350,590 |
| 2022-12-15 | 2022-12-13 | 13.214 | 917,742 | +18,102 | 0.02% | 12,127,446 |
| 2022-12-05 | 2022-12-01 | 12.795 | 899,640 | -3,620 | 0.02% | 11,510,518 |
| 2022-12-02 | 2022-11-30 | 12.529 | 903,260 | -3,621 | 0.02% | 11,317,315 |
| 2022-11-28 | 2022-11-24 | 11.977 | 906,881 | -1,810 | 0.02% | 10,861,684 |
| 2022-11-15 | 2022-11-11 | 11.889 | 908,691 | -171,782 | 0.02% | 10,803,042 |
| 2022-11-14 | 2022-11-10 | 11.977 | 1,080,473 | -48,965 | 0.03% | 12,940,789 |
| 2022-11-11 | 2022-11-09 | 11.977 | 1,129,438 | -93,312 | 0.03% | 13,527,242 |
| 2022-11-01 | 2022-10-28 | 12.728 | 1,222,750 | +3,620 | 0.03% | 15,563,516 |
| 2022-10-28 | 2022-10-26 | 13.811 | 1,219,130 | +5,430 | 0.03% | 16,837,500 |
| 2022-10-18 | 2022-10-14 | 12.441 | 1,213,700 | +314,060 | 0.03% | 15,099,665 |
| 2022-10-03 | 2022-09-29 | 11.507 | 899,640 | +8,178 | 0.02% | 10,352,189 |
| 2022-08-05 | 2022-08-03 | 10.916 | 891,462 | -44,124 | 0.02% | 9,731,265 |
| 2022-07-13 | 2022-07-11 | 10.481 | 935,586 | -45,560 | 0.02% | 9,806,078 |
| 2022-06-28 | 2022-06-24 | 10.303 | 981,146 | +89,684 | 0.02% | 10,108,562 |
| 2022-06-09 | 2022-06-07 | 9.035 | 891,462 | +8,056 | 0.02% | 8,054,612 |
| 2022-03-31 | 2022-03-29 | 10.262 | 883,406 | -37,327 | 0.02% | 9,065,285 |
| 2022-02-14 | 2022-02-10 | 11.387 | 920,733 | -29,506 | 0.02% | 10,484,325 |
| 2022-02-11 | 2022-02-09 | 11.162 | 950,239 | -6,043 | 0.02% | 10,606,468 |
| 2022-02-04 | 2022-01-27 | 10.329 | 956,282 | +35,549 | 0.02% | 9,877,679 |
| 2022-01-27 | 2022-01-25 | 10.869 | 920,733 | +17,775 | 0.02% | 10,007,765 |
| 2022-01-20 | 2022-01-18 | 11.702 | 902,958 | -8,887 | 0.02% | 10,566,402 |
| 2022-01-12 | 2022-01-10 | 11.634 | 911,845 | -26,662 | 0.02% | 10,608,838 |
| 2022-01-11 | 2022-01-07 | 11.061 | 938,507 | +17,774 | 0.02% | 10,380,476 |
| 2022-01-03 | 2021-12-29 | 10.746 | 920,733 | +35,550 | 0.02% | 9,893,805 |
| 2021-11-02 | 2021-10-29 | 14.920 | 885,183 | +14,220 | 0.02% | 13,206,959 |
| 2021-10-19 | 2021-10-15 | 15.370 | 870,963 | -35,550 | 0.02% | 13,386,796 |
| 2021-10-06 | 2021-10-04 | 16.180 | 906,513 | +35,550 | 0.02% | 14,667,604 |
| 2021-09-29 | 2021-09-27 | 15.362 | 870,963 | +5,895 | 0.02% | 13,379,355 |
| 2021-07-29 | 2021-07-27 | 14.954 | 865,068 | -91,803 | 0.02% | 12,935,999 |
| 2021-07-28 | 2021-07-26 | 16.155 | 956,871 | +42,370 | 0.02% | 15,457,837 |
| 2021-07-26 | 2021-07-22 | 17.559 | 914,501 | -830,818 | 0.02% | 16,058,008 |
| 2021-07-21 | 2021-07-19 | 18.420 | 1,745,319 | +60,025 | 0.04% | 32,149,273 |
| 2021-07-19 | 2021-07-15 | 19.259 | 1,685,294 | +7,062 | 0.04% | 32,456,403 |
| 2021-07-07 | 2021-07-05 | 19.349 | 1,678,232 | +44,048 | 0.04% | 32,472,495 |
| 2021-07-06 | 2021-07-02 | 19.961 | 1,634,184 | +3,531 | 0.04% | 32,619,902 |
| 2021-07-05 | 2021-06-30 | 20.527 | 1,630,653 | +16,065 | 0.04% | 33,473,070 |
| 2021-07-02 | 2021-06-29 | 21.184 | 1,614,588 | +155,359 | 0.04% | 34,204,175 |
| 2021-06-30 | 2021-06-28 | 21.184 | 1,459,229 | -17,213 | 0.04% | 30,912,979 |
| 2021-06-28 | 2021-06-24 | 21.728 | 1,476,442 | -3,531 | 0.04% | 32,080,475 |
| 2021-06-25 | 2021-06-23 | 21.547 | 1,479,973 | -17,654 | 0.04% | 31,888,941 |
| 2021-06-24 | 2021-06-22 | 22.431 | 1,497,627 | -349,558 | 0.04% | 33,592,680 |
| 2021-06-23 | 2021-06-21 | 20.120 | 1,847,185 | +148,297 | 0.05% | 37,164,573 |
| 2021-06-22 | 2021-06-18 | 21.026 | 1,698,888 | +148,298 | 0.04% | 35,720,581 |
| 2021-06-21 | 2021-06-17 | 19.780 | 1,550,590 | -12,535 | 0.04% | 30,670,229 |
| 2021-06-18 | 2021-06-16 | 19.349 | 1,563,125 | +10,593 | 0.04% | 30,245,263 |
| 2021-06-16 | 2021-06-11 | 20.165 | 1,552,532 | +150,062 | 0.04% | 31,306,633 |
| 2021-06-15 | 2021-06-10 | 19.621 | 1,402,470 | +187,844 | 0.04% | 27,518,025 |
| 2021-06-10 | 2021-06-08 | 19.417 | 1,214,626 | +28,247 | 0.03% | 23,584,637 |
| 2021-06-09 | 2021-06-07 | 19.644 | 1,186,379 | +17,654 | 0.03% | 23,304,959 |
| 2021-06-03 | 2021-06-01 | 19.395 | 1,168,725 | +314,250 | 0.03% | 22,666,888 |
| 2021-06-02 | 2021-05-31 | 19.417 | 854,475 | +31,778 | 0.02% | 16,591,512 |
| 2021-05-31 | 2021-05-27 | 18.466 | 822,697 | -3,531 | 0.02% | 15,191,593 |
| 2021-05-27 | 2021-05-25 | 19.787 | 826,228 | +4,071 | 0.02% | 16,348,237 |
| 2021-05-24 | 2021-05-20 | 20.561 | 822,157 | +3,514 | 0.02% | 16,904,166 |
| 2021-05-10 | 2021-05-06 | 20.447 | 818,643 | +7,027 | 0.02% | 16,738,715 |
| 2021-05-06 | 2021-05-04 | 21.403 | 811,616 | -28,108 | 0.02% | 17,371,195 |
| 2021-05-04 | 2021-04-30 | 19.832 | 839,724 | -7,027 | 0.02% | 16,653,517 |
| 2021-04-09 | 2021-04-07 | 17.578 | 846,751 | +7,027 | 0.02% | 14,884,157 |
| 2021-03-31 | 2021-03-29 | 15.711 | 839,724 | -35,135 | 0.02% | 13,192,797 |
| 2021-03-12 | 2021-03-10 | 14.504 | 874,859 | -172,161 | 0.02% | 12,689,039 |
| 2021-03-11 | 2021-03-09 | 14.208 | 1,047,020 | -80,810 | 0.03% | 14,876,159 |
| 2021-03-10 | 2021-03-08 | 14.595 | 1,127,830 | +108,918 | 0.03% | 16,460,875 |
| 2021-03-09 | 2021-03-05 | 15.119 | 1,018,912 | +112,432 | 0.03% | 15,404,797 |
| 2021-03-08 | 2021-03-04 | 14.641 | 906,480 | -42,162 | 0.02% | 13,271,513 |
| 2021-03-05 | 2021-03-03 | 15.142 | 948,642 | +52,702 | 0.02% | 14,363,994 |
| 2021-02-26 | 2021-02-24 | 15.119 | 895,940 | -17,567 | 0.02% | 13,545,600 |
| 2021-02-23 | 2021-02-19 | 16.963 | 913,507 | -73,784 | 0.02% | 15,495,992 |
| 2021-02-18 | 2021-02-16 | 17.419 | 987,291 | +17,568 | 0.02% | 17,197,204 |
| 2021-02-17 | 2021-02-11 | 17.920 | 969,723 | +94,864 | 0.02% | 17,376,955 |
| 2021-01-29 | 2021-01-27 | 17.373 | 874,859 | +3,513 | 0.02% | 15,198,959 |
| 2021-01-11 | 2021-01-07 | 18.671 | 871,346 | +24,595 | 0.02% | 16,268,808 |
| 2021-01-08 | 2021-01-06 | 19.331 | 846,751 | +52,702 | 0.02% | 16,368,717 |
| 2021-01-06 | 2021-01-04 | 19.354 | 794,049 | +98,378 | 0.02% | 15,368,004 |
| 2021-01-05 | 2020-12-31 | 19.946 | 695,671 | +3,513 | 0.02% | 13,875,839 |
| 2020-12-09 | 2020-12-07 | 16.667 | 692,158 | +175,675 | 0.02% | 11,536,327 |
| 2020-12-08 | 2020-12-04 | 16.918 | 516,483 | +42,162 | 0.01% | 8,737,679 |
| 2020-12-07 | 2020-12-03 | 16.713 | 474,321 | +133,512 | 0.01% | 7,927,197 |
| 2020-12-01 | 2020-11-27 | 18.079 | 340,809 | -17,567 | 0.01% | 6,161,448 |
| 2020-11-19 | 2020-11-17 | 19.081 | 358,376 | +17,567 | 0.01% | 6,838,080 |
| 2020-11-13 | 2020-11-11 | 16.735 | 340,809 | -14,054 | 0.01% | 5,703,607 |
| 2020-11-04 | 2020-11-02 | 17.077 | 354,863 | -3,513 | 0.01% | 6,060,008 |
| 2020-10-23 | 2020-10-21 | 18.033 | 358,376 | -3,513 | 0.01% | 6,462,720 |
| 2020-10-22 | 2020-10-20 | 18.033 | 361,889 | -45,676 | 0.01% | 6,526,071 |
| 2020-10-21 | 2020-10-19 | 17.123 | 407,565 | +28,108 | 0.01% | 6,978,562 |
| 2020-10-20 | 2020-10-16 | 18.079 | 379,457 | -52,702 | 0.01% | 6,860,161 |
| 2020-10-16 | 2020-10-14 | 18.461 | 432,159 | -39,955 | 0.01% | 7,977,994 |
| 2020-10-12 | 2020-10-08 | 18.072 | 472,114 | +45,463 | 0.01% | 8,531,994 |
| 2020-10-07 | 2020-10-05 | 17.958 | 426,651 | -10,492 | 0.01% | 7,661,592 |
| 2020-10-06 | 2020-09-30 | 17.660 | 437,143 | -17,486 | 0.01% | 7,720,002 |
| 2020-10-05 | 2020-09-29 | 17.454 | 454,629 | -17,485 | 0.01% | 7,935,207 |
| 2020-09-29 | 2020-09-25 | 17.431 | 472,114 | -6,995 | 0.01% | 8,229,595 |
| 2020-09-25 | 2020-09-23 | 18.644 | 479,109 | -10,491 | 0.01% | 8,932,407 |
| 2020-09-22 | 2020-09-18 | 18.461 | 489,600 | +10,491 | 0.01% | 9,038,399 |
| 2020-09-21 | 2020-09-17 | 18.895 | 479,109 | +38,469 | 0.01% | 9,052,968 |
| 2020-09-18 | 2020-09-16 | 19.856 | 440,640 | -3,497 | 0.01% | 8,749,439 |
| 2020-09-17 | 2020-09-15 | 19.902 | 444,137 | +41,966 | 0.01% | 8,839,197 |
| 2020-09-16 | 2020-09-14 | 19.788 | 402,171 | -24,480 | 0.01% | 7,957,991 |
| 2020-09-15 | 2020-09-11 | 18.873 | 426,651 | +13,988 | 0.01% | 8,051,991 |
| 2020-09-11 | 2020-09-09 | 19.810 | 412,663 | +10,492 | 0.01% | 8,175,042 |
| 2020-09-10 | 2020-09-08 | 20.337 | 402,171 | -227,315 | 0.01% | 8,178,791 |
| 2020-09-09 | 2020-09-07 | 20.176 | 629,486 | +153,875 | 0.02% | 12,700,805 |
| 2020-09-08 | 2020-09-04 | 21.320 | 475,611 | -87,429 | 0.01% | 10,140,150 |
| 2020-09-07 | 2020-09-03 | 21.549 | 563,040 | +3,497 | 0.01% | 12,132,959 |
| 2020-09-04 | 2020-09-02 | 22.212 | 559,543 | +90,926 | 0.01% | 12,428,802 |
| 2020-09-03 | 2020-09-01 | 21.252 | 468,617 | -17,486 | 0.01% | 9,958,876 |
| 2020-08-26 | 2020-08-24 | 20.474 | 486,103 | +3,497 | 0.01% | 9,952,402 |
| 2020-08-24 | 2020-08-20 | 20.565 | 482,606 | +13,989 | 0.01% | 9,924,965 |
| 2020-08-21 | 2020-08-19 | 21.412 | 468,617 | +24,480 | 0.01% | 10,033,916 |
| 2020-08-20 | 2020-08-18 | 22.373 | 444,137 | -66,446 | 0.01% | 9,936,476 |
| 2020-08-18 | 2020-08-14 | 21.435 | 510,583 | -34,971 | 0.01% | 10,944,162 |
| 2020-08-17 | 2020-08-13 | 21.686 | 545,554 | -20,983 | 0.01% | 11,831,033 |
| 2020-08-11 | 2020-08-07 | 24.077 | 566,537 | -54,381 | 0.01% | 13,640,396 |
| 2020-08-10 | 2020-08-06 | 24.935 | 620,918 | -5,333 | 0.02% | 15,482,366 |
| 2020-08-07 | 2020-08-05 | 25.049 | 626,251 | -27,977 | 0.02% | 15,686,973 |
| 2020-08-06 | 2020-08-04 | 23.791 | 654,228 | -45,463 | 0.02% | 15,564,639 |
| 2020-08-05 | 2020-08-03 | 24.191 | 699,691 | -35,496 | 0.02% | 16,926,347 |
| 2020-08-04 | 2020-07-31 | 22.533 | 735,187 | -16,699 | 0.02% | 16,565,732 |
| 2020-08-03 | 2020-07-30 | 22.350 | 751,886 | +31,475 | 0.02% | 16,804,405 |
| 2020-07-31 | 2020-07-29 | 23.276 | 720,411 | +3,497 | 0.02% | 16,768,389 |
| 2020-07-30 | 2020-07-28 | 22.693 | 716,914 | +8,743 | 0.02% | 16,268,793 |
| 2020-07-29 | 2020-07-27 | 22.395 | 708,171 | +10,491 | 0.02% | 15,859,789 |
| 2020-07-28 | 2020-07-24 | 22.084 | 697,680 | +31,474 | 0.02% | 15,407,702 |
| 2020-07-27 | 2020-07-23 | 24.621 | 666,206 | +122,570 | 0.02% | 16,402,588 |
| 2020-07-24 | 2020-07-22 | 23.129 | 543,636 | -24,394 | 0.01% | 12,573,605 |
| 2020-07-21 | 2020-07-17 | 21.464 | 568,030 | -6,969 | 0.01% | 12,192,406 |
| 2020-07-17 | 2020-07-15 | 22.153 | 574,999 | -45,303 | 0.01% | 12,737,991 |
| 2020-07-16 | 2020-07-14 | 21.901 | 620,302 | +10,454 | 0.02% | 13,584,951 |
| 2020-07-15 | 2020-07-13 | 22.084 | 609,848 | -210,136 | 0.02% | 13,468,003 |
| 2020-07-13 | 2020-07-09 | 22.612 | 819,984 | -6,970 | 0.02% | 18,541,640 |
| 2020-07-10 | 2020-07-08 | 21.992 | 826,954 | -34,848 | 0.02% | 18,186,679 |
| 2020-07-09 | 2020-07-07 | 20.202 | 861,802 | -94,091 | 0.02% | 17,409,917 |
| 2020-07-07 | 2020-07-03 | 21.464 | 955,893 | -10,454 | 0.02% | 20,517,641 |
| 2020-07-06 | 2020-07-02 | 20.753 | 966,347 | -17,425 | 0.02% | 20,054,326 |
| 2020-07-03 | 2020-06-30 | 19.789 | 983,772 | +45,303 | 0.02% | 19,467,414 |
| 2020-07-02 | 2020-06-29 | 19.972 | 938,469 | +53,318 | 0.02% | 18,743,285 |
| 2020-06-29 | 2020-06-24 | 18.778 | 885,151 | -17,424 | 0.02% | 16,621,767 |
| 2020-06-26 | 2020-06-23 | 18.434 | 902,575 | +24,394 | 0.02% | 16,638,163 |
| 2020-06-24 | 2020-06-22 | 17.562 | 878,181 | -10,454 | 0.02% | 15,422,401 |
| 2020-06-17 | 2020-06-15 | 18.021 | 888,635 | +13,939 | 0.02% | 16,013,992 |
| 2020-06-16 | 2020-06-12 | 19.146 | 874,696 | -17,424 | 0.02% | 16,746,719 |
| 2020-06-12 | 2020-06-10 | 18.457 | 892,120 | +29,621 | 0.02% | 16,465,915 |
| 2020-06-11 | 2020-06-09 | 18.205 | 862,499 | +137,651 | 0.02% | 15,701,398 |
| 2020-06-10 | 2020-06-08 | 17.883 | 724,848 | +17,424 | 0.02% | 12,962,565 |
| 2020-06-09 | 2020-06-05 | 17.677 | 707,424 | +17,425 | 0.02% | 12,504,809 |
| 2020-06-08 | 2020-06-04 | 17.906 | 689,999 | -20,909 | 0.02% | 12,355,195 |
| 2020-06-03 | 2020-06-01 | 16.024 | 710,908 | +17,424 | 0.02% | 11,391,354 |
| 2020-05-25 | 2020-05-21 | 15.519 | 693,484 | -202,121 | 0.02% | 10,761,918 |
| 2020-05-22 | 2020-05-20 | 16.322 | 895,605 | -6,970 | 0.02% | 14,618,158 |
| 2020-05-21 | 2020-05-19 | 15.840 | 902,575 | +55,758 | 0.02% | 14,296,803 |
| 2020-05-20 | 2020-05-18 | 15.656 | 846,817 | -48,788 | 0.02% | 13,258,075 |
| 2020-05-19 | 2020-05-15 | 14.968 | 895,605 | -975,757 | 0.02% | 13,405,118 |
| 2020-05-18 | 2020-05-14 | 14.876 | 1,871,362 | +10,455 | 0.05% | 27,838,084 |
| 2020-05-15 | 2020-05-13 | 14.761 | 1,860,907 | -10,455 | 0.05% | 27,468,957 |
| 2020-05-14 | 2020-05-12 | 14.003 | 1,871,362 | -27,878 | 0.05% | 26,205,604 |
| 2020-05-12 | 2020-05-08 | 14.095 | 1,899,240 | +6,969 | 0.05% | 26,770,393 |
| 2020-05-11 | 2020-05-07 | 14.072 | 1,892,271 | +69,697 | 0.05% | 26,628,723 |
| 2020-05-08 | 2020-05-06 | 13.751 | 1,822,574 | -69,697 | 0.05% | 25,062,162 |
| 2020-05-07 | 2020-05-05 | 13.269 | 1,892,271 | -34,848 | 0.05% | 25,108,323 |
| 2020-05-06 | 2020-05-04 | 13.269 | 1,927,119 | +24,394 | 0.05% | 25,570,717 |
| 2020-05-05 | 2020-04-29 | 13.567 | 1,902,725 | +17,424 | 0.05% | 25,814,876 |
| 2020-05-04 | 2020-04-28 | 13.567 | 1,885,301 | +73,182 | 0.05% | 25,578,479 |
| 2020-04-27 | 2020-04-23 | 14.302 | 1,812,119 | -128,068 | 0.05% | 25,916,795 |
| 2020-04-24 | 2020-04-22 | 14.440 | 1,940,187 | +148,977 | 0.05% | 28,015,654 |
| 2020-04-23 | 2020-04-21 | 13.475 | 1,791,210 | -38,334 | 0.05% | 24,137,436 |
| 2020-04-22 | 2020-04-20 | 13.774 | 1,829,544 | +48,788 | 0.05% | 25,200,006 |
| 2020-04-21 | 2020-04-17 | 12.672 | 1,780,756 | -3,485 | 0.05% | 22,565,763 |
| 2020-04-20 | 2020-04-16 | 12.810 | 1,784,241 | +3,485 | 0.05% | 22,855,685 |
| 2020-04-17 | 2020-04-15 | 12.764 | 1,780,756 | -66,212 | 0.05% | 22,729,283 |
| 2020-04-15 | 2020-04-09 | 11.937 | 1,846,968 | +83,636 | 0.05% | 22,048,002 |
| 2020-04-14 | 2020-04-08 | 11.501 | 1,763,332 | -20,909 | 0.04% | 20,280,486 |
| 2020-04-09 | 2020-04-07 | 11.444 | 1,784,241 | -6,969 | 0.05% | 20,418,565 |
| 2020-04-03 | 2020-04-01 | 10.847 | 1,791,210 | -27,879 | 0.05% | 19,429,197 |
| 2020-04-02 | 2020-03-31 | 11.249 | 1,819,089 | -10,455 | 0.05% | 20,462,400 |
| 2020-03-31 | 2020-03-27 | 10.652 | 1,829,544 | -24,393 | 0.05% | 19,488,005 |
| 2020-03-30 | 2020-03-26 | 10.950 | 1,853,937 | +27,878 | 0.05% | 20,301,115 |
| 2020-03-27 | 2020-03-25 | 10.767 | 1,826,059 | -101,060 | 0.05% | 19,660,483 |
| 2020-03-26 | 2020-03-24 | 10.457 | 1,927,119 | +128,939 | 0.05% | 20,151,318 |
| 2020-03-24 | 2020-03-20 | 10.594 | 1,798,180 | +6,970 | 0.05% | 19,050,720 |
| 2020-03-20 | 2020-03-18 | 10.790 | 1,791,210 | -801,515 | 0.05% | 19,326,397 |
| 2020-03-19 | 2020-03-17 | 11.042 | 2,592,725 | +34,849 | 0.07% | 28,629,124 |
| 2020-03-18 | 2020-03-16 | 11.077 | 2,557,876 | -118,485 | 0.06% | 28,332,398 |
| 2020-03-17 | 2020-03-13 | 11.501 | 2,676,361 | +3,485 | 0.07% | 30,781,441 |
| 2020-03-16 | 2020-03-12 | 11.708 | 2,672,876 | -34,848 | 0.07% | 31,293,600 |
| 2020-03-13 | 2020-03-11 | 12.351 | 2,707,724 | +24,393 | 0.07% | 33,442,074 |
| 2020-03-12 | 2020-03-10 | 12.190 | 2,683,331 | -20,909 | 0.07% | 32,709,605 |
| 2020-03-11 | 2020-03-09 | 12.236 | 2,704,240 | -414,696 | 0.07% | 33,088,644 |
| 2020-03-10 | 2020-03-06 | 12.947 | 3,118,936 | +6,970 | 0.08% | 40,382,398 |
| 2020-03-09 | 2020-03-05 | 13.131 | 3,111,966 | +45,302 | 0.08% | 40,863,673 |
| 2020-03-06 | 2020-03-04 | 12.741 | 3,066,664 | +55,758 | 0.08% | 39,072,006 |
| 2020-03-05 | 2020-03-03 | 12.511 | 3,010,906 | +275,303 | 0.08% | 37,670,400 |
| 2020-03-04 | 2020-03-02 | 12.144 | 2,735,603 | +59,242 | 0.07% | 33,221,197 |
| 2020-03-03 | 2020-02-28 | 11.524 | 2,676,361 | -257,878 | 0.07% | 30,842,881 |
| 2020-02-28 | 2020-02-26 | 11.731 | 2,934,239 | +3,484 | 0.07% | 34,420,955 |
| 2020-02-27 | 2020-02-25 | 12.052 | 2,930,755 | +243,940 | 0.07% | 35,322,005 |
| 2020-02-25 | 2020-02-21 | 11.478 | 2,686,815 | -52,273 | 0.07% | 30,839,995 |
| 2020-02-24 | 2020-02-20 | 11.547 | 2,739,088 | -3,485 | 0.07% | 31,628,639 |
| 2020-02-21 | 2020-02-19 | 11.272 | 2,742,573 | -104,545 | 0.07% | 30,913,361 |
| 2020-02-20 | 2020-02-18 | 11.524 | 2,847,118 | -62,727 | 0.07% | 32,810,717 |
| 2020-02-18 | 2020-02-14 | 11.731 | 2,909,845 | +17,424 | 0.07% | 34,134,794 |
| 2020-02-17 | 2020-02-13 | 11.777 | 2,892,421 | -6,970 | 0.07% | 34,063,197 |
| 2020-02-14 | 2020-02-12 | 11.937 | 2,899,391 | +181,212 | 0.07% | 34,611,201 |
| 2020-02-13 | 2020-02-11 | 11.823 | 2,718,179 | +20,909 | 0.07% | 32,136,000 |
| 2020-02-12 | 2020-02-10 | 11.708 | 2,697,270 | +20,909 | 0.07% | 31,579,201 |
| 2020-02-11 | 2020-02-07 | 11.616 | 2,676,361 | +3,485 | 0.07% | 31,088,641 |
| 2020-02-10 | 2020-02-06 | 11.616 | 2,672,876 | +104,545 | 0.07% | 31,048,160 |
| 2020-02-07 | 2020-02-05 | 11.341 | 2,568,331 | -3,485 | 0.07% | 29,126,243 |
| 2020-02-04 | 2020-01-31 | 10.663 | 2,571,816 | -114,999 | 0.07% | 27,424,085 |
| 2020-02-03 | 2020-01-30 | 10.686 | 2,686,815 | -38,334 | 0.07% | 28,712,036 |
| 2020-01-30 | 2020-01-24 | 11.375 | 2,725,149 | +327,576 | 0.07% | 30,998,483 |
| 2020-01-29 | 2020-01-22 | 11.283 | 2,397,573 | +160,303 | 0.06% | 27,052,157 |
| 2020-01-23 | 2020-01-21 | 11.180 | 2,237,270 | +146,363 | 0.06% | 25,012,315 |
| 2020-01-22 | 2020-01-20 | 11.444 | 2,090,907 | +254,394 | 0.05% | 23,928,001 |
| 2020-01-16 | 2020-01-14 | 11.237 | 1,836,513 | -69,697 | 0.05% | 20,637,317 |
| 2020-01-15 | 2020-01-13 | 10.790 | 1,906,210 | +48,788 | 0.05% | 20,567,198 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,857,422 | -13,940 | 0.05% | 19,273,277 |
| 2020-01-13 | 2020-01-09 | 10.480 | 1,871,362 | +45,303 | 0.05% | 19,611,243 |
| 2020-01-10 | 2020-01-08 | 10.686 | 1,826,059 | -10,454 | 0.05% | 19,513,763 |
| 2020-01-09 | 2020-01-07 | 10.491 | 1,836,513 | +38,333 | 0.05% | 19,267,117 |
| 2020-01-08 | 2020-01-06 | 10.307 | 1,798,180 | -31,364 | 0.05% | 18,534,720 |
| 2020-01-07 | 2020-01-03 | 10.503 | 1,829,544 | +13,940 | 0.05% | 19,215,004 |
| 2020-01-03 | 2019-12-31 | 10.721 | 1,815,604 | +10,454 | 0.05% | 19,464,558 |
| 2019-12-19 | 2019-12-17 | 10.285 | 1,805,150 | +10,455 | 0.05% | 18,565,124 |
| 2019-12-06 | 2019-12-04 | 10.376 | 1,794,695 | -52,273 | 0.05% | 18,622,399 |
| 2019-12-04 | 2019-12-02 | 10.652 | 1,846,968 | -24,394 | 0.05% | 19,673,602 |
| 2019-12-03 | 2019-11-29 | 10.847 | 1,871,362 | -3,485 | 0.05% | 20,298,603 |
| 2019-11-26 | 2019-11-22 | 11.065 | 1,874,847 | -27,878 | 0.05% | 20,745,285 |
| 2019-11-22 | 2019-11-20 | 11.440 | 1,902,725 | -3,485 | 0.05% | 21,766,708 |
| 2019-11-21 | 2019-11-19 | 11.648 | 1,906,210 | +16,170 | 0.05% | 22,203,059 |
| 2019-11-19 | 2019-11-15 | 11.544 | 1,890,040 | +51,924 | 0.05% | 21,818,154 |
| 2019-11-18 | 2019-11-14 | 11.648 | 1,838,116 | +51,924 | 0.05% | 21,409,917 |
| 2019-11-12 | 2019-11-08 | 10.666 | 1,786,192 | -6,923 | 0.05% | 19,050,719 |
| 2019-11-08 | 2019-11-06 | 10.515 | 1,793,115 | -55,386 | 0.05% | 18,855,197 |
| 2019-11-07 | 2019-11-05 | 10.654 | 1,848,501 | -13,847 | 0.05% | 19,693,919 |
| 2019-11-05 | 2019-11-01 | 10.550 | 1,862,348 | +3,462 | 0.05% | 19,647,764 |
| 2019-11-01 | 2019-10-30 | 10.458 | 1,858,886 | +6,923 | 0.05% | 19,439,400 |
| 2019-10-31 | 2019-10-29 | 10.411 | 1,851,963 | +114,233 | 0.05% | 19,281,403 |
| 2019-10-30 | 2019-10-28 | 10.400 | 1,737,730 | -20,769 | 0.04% | 18,072,005 |
| 2019-10-17 | 2019-10-15 | 9.787 | 1,758,499 | +6,923 | 0.04% | 17,211,038 |
| 2019-10-16 | 2019-10-14 | 9.776 | 1,751,576 | +76,156 | 0.04% | 17,123,040 |
| 2019-10-14 | 2019-10-10 | 9.695 | 1,675,420 | +20,769 | 0.04% | 16,243,035 |
| 2019-09-20 | 2019-09-18 | 9.868 | 1,654,651 | -6,923 | 0.04% | 16,328,482 |
| 2019-09-19 | 2019-09-17 | 9.579 | 1,661,574 | -10,385 | 0.04% | 15,916,800 |
| 2019-09-16 | 2019-09-12 | 9.822 | 1,671,959 | +62,309 | 0.04% | 16,422,001 |
| 2019-09-11 | 2019-09-09 | 10.030 | 1,609,650 | -6,923 | 0.04% | 16,144,801 |
| 2019-09-10 | 2019-09-06 | 10.076 | 1,616,573 | +6,923 | 0.04% | 16,288,959 |
| 2019-09-05 | 2019-09-03 | 9.961 | 1,609,650 | -6,923 | 0.04% | 16,033,201 |
| 2019-09-04 | 2019-09-02 | 9.972 | 1,616,573 | +17,308 | 0.04% | 16,120,839 |
| 2019-09-03 | 2019-08-30 | 9.348 | 1,599,265 | -6,923 | 0.04% | 14,950,320 |
| 2019-09-02 | 2019-08-29 | 9.394 | 1,606,188 | -90,002 | 0.04% | 15,089,278 |
| 2019-07-17 | 2019-07-15 | 8.620 | 1,696,190 | -27,693 | 0.04% | 14,621,598 |
| 2019-07-05 | 2019-07-03 | 8.261 | 1,723,883 | +14,265 | 0.04% | 14,241,123 |
| 2019-04-01 | 2019-03-28 | 8.378 | 1,709,618 | -72,092 | 0.04% | 14,322,479 |
| 2019-02-08 | 2019-01-31 | 7.632 | 1,781,710 | -24,031 | 0.05% | 13,597,797 |
| 2019-01-15 | 2019-01-11 | 7.143 | 1,805,741 | +13,732 | 0.05% | 12,897,518 |
| 2018-12-11 | 2018-12-07 | 7.847 | 1,792,009 | +24,795 | 0.05% | 14,062,249 |
| 2018-12-03 | 2018-11-29 | 8.752 | 1,767,214 | -30,646 | 0.05% | 15,466,197 |
| 2018-10-16 | 2018-10-12 | 8.129 | 1,797,860 | +30,646 | 0.05% | 14,615,043 |
| 2018-10-10 | 2018-10-08 | 8.423 | 1,767,214 | -10,215 | 0.05% | 14,884,918 |
| 2018-10-08 | 2018-10-04 | 8.693 | 1,777,429 | -40,861 | 0.05% | 15,451,197 |
| 2018-09-28 | 2018-09-26 | 8.951 | 1,818,290 | +3,405 | 0.05% | 16,276,321 |
| 2018-09-24 | 2018-09-20 | 9.398 | 1,814,885 | +6,810 | 0.05% | 17,056,002 |
| 2018-09-21 | 2018-09-19 | 9.433 | 1,808,075 | +40,861 | 0.05% | 17,055,722 |
| 2018-09-06 | 2018-09-04 | 9.034 | 1,767,214 | -34,051 | 0.05% | 15,964,437 |
| 2018-09-05 | 2018-09-03 | 8.693 | 1,801,265 | +34,051 | 0.05% | 15,658,403 |
| 2018-07-17 | 2018-07-13 | 7.448 | 1,767,214 | -68,101 | 0.11% | 13,161,838 |
| 2018-07-13 | 2018-07-11 | 6.461 | 1,835,315 | -68,101 | 0.11% | 11,858,000 |
| 2018-07-12 | 2018-07-10 | 6.238 | 1,903,416 | +68,101 | 0.12% | 11,873,161 |
| 2018-06-29 | 2018-06-27 | 6.625 | 1,835,315 | -85,126 | 0.11% | 12,159,840 |
| 2018-06-25 | 2018-06-21 | 6.743 | 1,920,441 | -44,265 | 0.12% | 12,949,440 |
| 2018-06-21 | 2018-06-19 | 6.961 | 1,964,706 | +18,460 | 0.12% | 13,676,461 |
| 2018-06-19 | 2018-06-14 | 7.625 | 1,946,246 | -94,445 | 0.12% | 14,840,439 |
| 2018-06-15 | 2018-06-13 | 7.601 | 2,040,691 | +26,984 | 0.13% | 15,512,197 |
| 2018-06-14 | 2018-06-12 | 7.720 | 2,013,707 | +67,461 | 0.13% | 15,545,880 |
| 2018-06-07 | 2018-06-05 | 7.708 | 1,946,246 | +3,373 | 0.12% | 15,001,999 |
| 2018-06-05 | 2018-06-01 | 7.803 | 1,942,873 | +128,176 | 0.12% | 15,160,319 |
| 2018-06-01 | 2018-05-30 | 7.661 | 1,814,697 | -84,327 | 0.11% | 13,901,917 |
| 2018-05-31 | 2018-05-29 | 7.708 | 1,899,024 | -70,833 | 0.12% | 14,638,004 |
| 2018-05-30 | 2018-05-28 | 7.566 | 1,969,857 | +91,072 | 0.12% | 14,903,677 |
| 2018-05-29 | 2018-05-25 | 7.910 | 1,878,785 | +60,715 | 0.12% | 14,860,758 |
| 2018-05-28 | 2018-05-24 | 7.412 | 1,818,070 | -87,700 | 0.11% | 13,474,997 |
| 2018-05-25 | 2018-05-23 | 7.127 | 1,905,770 | -3,373 | 0.12% | 13,582,603 |
| 2018-05-23 | 2018-05-18 | 7.435 | 1,909,143 | -836,514 | 0.12% | 14,195,283 |
| 2018-05-09 | 2018-05-07 | 6.214 | 2,745,657 | -3,373 | 0.17% | 17,061,437 |
| 2018-04-24 | 2018-04-20 | 5.740 | 2,749,030 | +84,326 | 0.17% | 15,778,397 |
| 2018-04-23 | 2018-04-19 | 5.799 | 2,664,704 | +84,326 | 0.17% | 15,452,398 |
| 2018-04-20 | 2018-04-18 | 5.811 | 2,580,378 | +199,009 | 0.16% | 14,993,998 |
| 2018-04-19 | 2018-04-17 | 5.811 | 2,381,369 | +273,217 | 0.15% | 13,837,602 |
| 2018-04-18 | 2018-04-16 | 5.894 | 2,108,152 | +94,445 | 0.13% | 12,424,999 |
| 2018-04-17 | 2018-04-13 | 5.894 | 2,013,707 | +23,611 | 0.13% | 11,868,360 |
| 2018-04-16 | 2018-04-12 | 5.918 | 1,990,096 | +87,699 | 0.13% | 11,776,402 |
| 2018-03-23 | 2018-03-21 | 6.297 | 1,902,397 | +74,207 | 0.12% | 11,979,363 |
| 2018-02-08 | 2018-02-06 | 6.131 | 1,828,190 | -148,414 | 0.12% | 11,208,562 |
| 2018-02-06 | 2018-02-02 | 6.463 | 1,976,604 | +40,477 | 0.12% | 12,774,803 |
| 2018-01-18 | 2018-01-16 | 7.103 | 1,936,127 | -3,373 | 0.12% | 13,753,040 |
| 2018-01-16 | 2018-01-12 | 6.890 | 1,939,500 | -60,715 | 0.12% | 13,363,000 |
| 2018-01-10 | 2018-01-08 | 6.688 | 2,000,215 | +6,746 | 0.13% | 13,378,081 |
| 2018-01-08 | 2018-01-04 | 6.665 | 1,993,469 | +3,373 | 0.13% | 13,285,682 |
| 2017-12-11 | 2017-12-07 | 6.178 | 1,990,096 | +3,373 | 0.13% | 12,295,602 |
| 2017-10-26 | 2017-10-24 | 6.689 | 1,986,723 | +17,930 | 0.13% | 13,289,982 |
| 2017-10-11 | 2017-10-09 | 6.941 | 1,968,793 | +26,741 | 0.13% | 13,664,801 |
| 2017-10-04 | 2017-09-29 | 6.618 | 1,942,052 | +40,111 | 0.12% | 12,851,720 |
| 2017-09-27 | 2017-09-25 | 6.725 | 1,901,941 | +3,343 | 0.12% | 12,791,122 |
| 2017-09-06 | 2017-09-04 | 7.240 | 1,898,598 | +3,342 | 0.12% | 13,745,599 |
| 2017-07-26 | 2017-07-24 | 7.587 | 1,895,256 | -43,453 | 0.12% | 14,379,123 |
| 2017-07-04 | 2017-06-30 | 7.336 | 1,938,709 | -183,844 | 0.12% | 14,221,597 |
| 2017-06-15 | 2017-06-13 | 7.496 | 2,122,553 | +18,313 | 0.13% | 15,910,672 |
| 2017-06-14 | 2017-06-12 | 7.496 | 2,104,240 | -76,217 | 0.13% | 15,773,398 |
| 2017-06-13 | 2017-06-09 | 7.484 | 2,180,457 | -420,848 | 0.14% | 16,318,401 |
| 2017-06-12 | 2017-06-08 | 7.689 | 2,601,305 | -579,909 | 0.17% | 20,001,800 |
| 2017-05-29 | 2017-05-25 | 7.436 | 3,181,214 | -139,178 | 0.20% | 23,654,402 |
| 2017-05-23 | 2017-05-19 | 7.194 | 3,320,392 | -9,941 | 0.21% | 23,887,681 |
| 2017-05-22 | 2017-05-18 | 7.074 | 3,330,333 | -314,808 | 0.21% | 23,557,199 |
| 2017-05-15 | 2017-05-11 | 7.243 | 3,645,141 | -139,178 | 0.23% | 26,400,002 |
| 2017-05-10 | 2017-05-08 | 7.061 | 3,784,319 | -142,492 | 0.24% | 26,722,801 |
| 2017-05-08 | 2017-05-04 | 7.025 | 3,926,811 | -19,882 | 0.25% | 27,586,802 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,946,693 | -59,648 | 0.25% | 27,154,798 |
| 2017-04-05 | 2017-03-31 | 6.711 | 4,006,341 | -493,751 | 0.26% | 26,888,160 |
| 2017-03-30 | 2017-03-28 | 6.639 | 4,500,092 | -3,314 | 0.29% | 29,876,001 |
| 2017-03-29 | 2017-03-27 | 6.506 | 4,503,406 | -16,568 | 0.29% | 29,300,042 |
| 2017-03-28 | 2017-03-24 | 6.482 | 4,519,974 | -278,357 | 0.29% | 29,298,717 |
| 2017-03-09 | 2017-03-07 | 5.504 | 4,798,331 | +92,786 | 0.31% | 26,411,522 |
| 2017-02-09 | 2017-02-07 | 6.023 | 4,705,545 | +9,941 | 0.30% | 28,343,198 |
| 2017-01-13 | 2017-01-11 | 6.398 | 4,695,604 | -139,178 | 0.30% | 30,040,400 |
| 2016-12-05 | 2016-12-01 | 6.301 | 4,834,782 | -3,314 | 0.31% | 30,463,920 |
| 2016-11-17 | 2016-11-15 | 6.018 | 4,838,096 | +47,421 | 0.31% | 29,115,213 |
| 2016-09-20 | 2016-09-15 | 6.469 | 4,790,675 | +1,641,766 | 0.31% | 30,989,158 |
| 2016-09-14 | 2016-09-12 | 6.213 | 3,148,909 | -1,641,766 | 0.20% | 19,563,603 |
| 2016-09-13 | 2016-09-09 | 6.408 | 4,790,675 | -82,089 | 0.31% | 30,697,358 |
| 2016-08-19 | 2016-08-17 | 5.969 | 4,872,764 | +82,089 | 0.32% | 29,086,402 |
| 2016-08-08 | 2016-08-04 | 5.384 | 4,790,675 | +1,641,766 | 0.31% | 25,795,118 |
| 2016-06-16 | 2016-06-14 | 5.450 | 3,148,909 | +30,774 | 0.20% | 17,161,194 |
| 2016-05-06 | 2016-05-04 | 5.659 | 3,118,135 | +146,315 | 0.20% | 17,645,599 |
| 2016-01-08 | 2016-01-06 | 6.520 | 2,971,820 | -123,555 | 0.19% | 19,376,799 |
| 2015-11-03 | 2015-10-30 | 6.619 | 3,095,375 | -3,251 | 0.20% | 20,487,040 |
| 2015-11-02 | 2015-10-29 | 6.742 | 3,098,626 | -16,258 | 0.20% | 20,889,757 |
| 2015-10-30 | 2015-10-28 | 6.656 | 3,114,884 | +16,258 | 0.20% | 20,731,122 |
| 2015-10-23 | 2015-10-20 | 7.123 | 3,098,626 | -92,594 | 0.20% | 22,070,869 |
| 2015-10-19 | 2015-10-15 | 6.552 | 3,191,220 | -16,118 | 0.21% | 20,908,797 |
| 2015-10-16 | 2015-10-14 | 6.440 | 3,207,338 | +16,118 | 0.21% | 20,656,202 |
| 2015-10-14 | 2015-10-12 | 6.726 | 3,191,220 | -67,693 | 0.21% | 21,463,197 |
| 2015-10-06 | 2015-10-02 | 6.515 | 3,258,913 | -32,234 | 0.21% | 21,231,000 |
| 2015-10-05 | 2015-09-30 | 6.056 | 3,291,147 | +16,117 | 0.22% | 19,929,917 |
| 2015-10-02 | 2015-09-29 | 6.080 | 3,275,030 | +16,117 | 0.22% | 19,913,599 |
| 2015-09-24 | 2015-09-22 | 6.751 | 3,258,913 | -209,525 | 0.21% | 21,999,360 |
| 2015-09-23 | 2015-09-21 | 6.726 | 3,468,438 | -112,820 | 0.23% | 23,327,683 |
| 2015-09-18 | 2015-09-16 | 6.825 | 3,581,258 | -32,235 | 0.24% | 24,441,997 |
| 2015-09-17 | 2015-09-15 | 6.676 | 3,613,493 | +32,235 | 0.24% | 24,123,920 |
| 2015-09-07 | 2015-09-02 | 7.048 | 3,581,258 | -16,118 | 0.24% | 25,241,917 |
| 2015-09-04 | 2015-09-01 | 6.924 | 3,597,376 | -22,564 | 0.24% | 24,909,122 |
| 2015-09-02 | 2015-08-31 | 6.726 | 3,619,940 | -25,788 | 0.24% | 24,346,641 |
| 2015-08-31 | 2015-08-27 | 5.969 | 3,645,728 | -16,117 | 0.24% | 21,760,443 |
| 2015-08-27 | 2015-08-25 | 5.944 | 3,661,845 | -9,670 | 0.24% | 21,765,761 |
| 2015-08-26 | 2015-08-24 | 5.758 | 3,671,515 | +3,223 | 0.24% | 21,139,839 |
| 2015-08-24 | 2015-08-20 | 6.205 | 3,668,292 | -32,234 | 0.24% | 22,760,002 |
| 2015-08-20 | 2015-08-18 | 5.981 | 3,700,526 | +16,117 | 0.24% | 22,133,438 |
| 2015-08-17 | 2015-08-13 | 6.155 | 3,684,409 | +22,564 | 0.24% | 22,677,120 |
| 2015-08-13 | 2015-08-11 | 6.242 | 3,661,845 | +16,117 | 0.24% | 22,856,321 |
| 2015-08-10 | 2015-08-06 | 6.254 | 3,645,728 | -16,117 | 0.24% | 22,800,963 |
| 2015-08-07 | 2015-08-05 | 6.118 | 3,661,845 | +16,117 | 0.24% | 22,401,921 |
| 2015-07-30 | 2015-07-28 | 6.403 | 3,645,728 | +67,693 | 0.24% | 23,343,843 |
| 2015-07-29 | 2015-07-27 | 6.329 | 3,578,035 | -51,575 | 0.24% | 22,644,000 |
| 2015-07-28 | 2015-07-24 | 6.726 | 3,629,610 | -3,224 | 0.24% | 24,411,678 |
| 2015-07-27 | 2015-07-23 | 6.937 | 3,632,834 | +51,576 | 0.24% | 25,199,722 |
| 2015-07-15 | 2015-07-13 | 6.515 | 3,581,258 | -241,760 | 0.24% | 23,330,997 |
| 2015-07-13 | 2015-07-09 | 6.465 | 3,823,018 | -16,117 | 0.25% | 24,716,243 |
| 2015-07-10 | 2015-07-08 | 6.180 | 3,839,135 | -74,139 | 0.25% | 23,724,721 |
| 2015-07-09 | 2015-07-07 | 5.994 | 3,913,274 | -19,341 | 0.26% | 23,454,478 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,932,615 | +64,469 | 0.26% | 24,204,800 |
| 2015-07-07 | 2015-07-03 | 6.626 | 3,868,146 | -29,011 | 0.25% | 25,632,000 |
| 2015-07-06 | 2015-07-02 | 6.800 | 3,897,157 | +48,352 | 0.26% | 26,501,280 |
| 2015-07-03 | 2015-06-30 | 7.185 | 3,848,805 | +116,044 | 0.25% | 27,653,039 |
| 2015-07-02 | 2015-06-29 | 7.011 | 3,732,761 | +19,341 | 0.25% | 26,170,801 |
| 2015-06-26 | 2015-06-24 | 7.470 | 3,713,420 | -3,224 | 0.24% | 27,740,159 |
| 2015-06-22 | 2015-06-18 | 6.850 | 3,716,644 | +3,224 | 0.24% | 25,458,243 |
| 2015-06-19 | 2015-06-17 | 6.862 | 3,713,420 | -1,305,499 | 0.24% | 25,482,239 |
| 2015-06-18 | 2015-06-16 | 6.979 | 5,018,919 | +77,363 | 0.33% | 35,028,448 |
| 2015-06-17 | 2015-06-15 | 7.179 | 4,941,556 | +38,965 | 0.33% | 35,477,427 |
| 2015-06-16 | 2015-06-12 | 7.392 | 4,902,591 | -3,198 | 0.33% | 36,240,122 |
| 2015-06-15 | 2015-06-11 | 7.192 | 4,905,789 | +25,585 | 0.33% | 35,282,002 |
| 2015-06-11 | 2015-06-09 | 7.179 | 4,880,204 | +3,198 | 0.32% | 35,036,956 |
| 2015-06-10 | 2015-06-08 | 7.329 | 4,877,006 | +380,566 | 0.32% | 35,745,997 |
| 2015-06-09 | 2015-06-05 | 7.405 | 4,496,440 | +44,772 | 0.30% | 33,294,080 |
| 2015-06-08 | 2015-06-04 | 7.505 | 4,451,668 | +332,596 | 0.30% | 33,408,004 |
| 2015-06-05 | 2015-06-03 | 7.792 | 4,119,072 | +3,198 | 0.27% | 32,096,962 |
| 2015-06-04 | 2015-06-02 | 8.168 | 4,115,874 | +3,198 | 0.27% | 33,616,443 |
| 2015-06-01 | 2015-05-28 | 8.468 | 4,112,676 | +3,198 | 0.27% | 34,824,883 |
| 2015-05-14 | 2015-05-12 | 8.330 | 4,109,478 | +1,189,670 | 0.27% | 34,232,404 |
| 2015-05-12 | 2015-05-08 | 8.368 | 2,919,808 | +25,584 | 0.19% | 24,431,882 |
| 2015-05-11 | 2015-05-07 | 8.117 | 2,894,224 | +95,942 | 0.19% | 23,493,804 |
| 2015-05-08 | 2015-05-06 | 8.518 | 2,798,282 | +102,337 | 0.19% | 23,834,997 |
| 2015-04-28 | 2015-04-24 | 8.830 | 2,695,945 | -3,198 | 0.18% | 23,806,318 |
| 2015-04-24 | 2015-04-22 | 9.231 | 2,699,143 | +73,555 | 0.18% | 24,914,878 |
| 2015-04-23 | 2015-04-21 | 9.206 | 2,625,588 | +57,564 | 0.17% | 24,170,236 |
| 2015-04-21 | 2015-04-17 | 9.131 | 2,568,024 | -3,198 | 0.17% | 23,447,602 |
| 2015-04-13 | 2015-04-09 | 9.081 | 2,571,222 | -115,129 | 0.17% | 23,348,162 |
| 2015-04-02 | 2015-03-31 | 8.543 | 2,686,351 | -3,198 | 0.18% | 22,948,799 |
| 2015-03-24 | 2015-03-20 | 8.130 | 2,689,549 | -35,179 | 0.18% | 21,865,999 |
| 2015-03-20 | 2015-03-18 | 7.467 | 2,724,728 | -799,509 | 0.18% | 20,345,763 |
| 2015-03-19 | 2015-03-17 | 7.567 | 3,524,237 | +134,318 | 0.23% | 26,668,402 |
| 2015-03-18 | 2015-03-16 | 7.492 | 3,389,919 | +35,178 | 0.23% | 25,397,598 |
| 2015-03-10 | 2015-03-06 | 7.867 | 3,354,741 | -6,396 | 0.22% | 26,392,841 |
| 2015-03-09 | 2015-03-05 | 7.855 | 3,361,137 | +6,396 | 0.22% | 26,401,121 |
| 2015-03-06 | 2015-03-04 | 7.980 | 3,354,741 | -9,594 | 0.22% | 26,770,481 |
| 2015-03-04 | 2015-03-02 | 8.042 | 3,364,335 | +15,990 | 0.22% | 27,057,440 |
| 2015-03-02 | 2015-02-26 | 8.005 | 3,348,345 | +57,565 | 0.22% | 26,803,202 |
| 2015-02-26 | 2015-02-24 | 8.268 | 3,290,780 | -3,198 | 0.22% | 27,206,759 |
| 2015-02-23 | 2015-02-16 | 7.905 | 3,293,978 | +3,198 | 0.22% | 26,038,399 |
| 2015-01-30 | 2015-01-28 | 7.767 | 3,290,780 | +185,486 | 0.22% | 25,560,359 |
| 2015-01-29 | 2015-01-27 | 7.855 | 3,105,294 | +1,423,127 | 0.21% | 24,391,520 |
| 2015-01-09 | 2015-01-07 | 7.329 | 1,682,167 | +137,515 | 0.11% | 12,329,437 |
| 2014-12-30 | 2014-12-24 | 7.955 | 1,544,652 | +313,408 | 0.10% | 12,287,521 |
| 2014-12-19 | 2014-12-17 | 7.442 | 1,231,244 | +15,990 | 0.08% | 9,162,998 |
| 2014-12-09 | 2014-12-05 | 8.180 | 1,215,254 | +278,229 | 0.08% | 9,940,799 |
| 2014-12-08 | 2014-12-04 | 8.155 | 937,025 | +313,408 | 0.06% | 7,641,441 |
| 2014-12-03 | 2014-12-01 | 8.117 | 623,617 | +63,961 | 0.04% | 5,062,198 |
| 2014-11-28 | 2014-11-26 | 8.618 | 559,656 | +47,970 | 0.04% | 4,822,996 |
| 2014-11-27 | 2014-11-25 | 8.568 | 511,686 | +9,594 | 0.03% | 4,384,001 |
| 2014-11-20 | 2014-11-18 | 10.556 | 502,092 | +2,348 | 0.03% | 5,299,986 |
| 2014-10-07 | 2014-10-03 | 9.337 | 499,744 | -9,549 | 0.03% | 4,666,041 |
| 2014-09-17 | 2014-09-15 | 9.827 | 509,293 | -12,732 | 0.03% | 5,004,799 |
| 2014-09-05 | 2014-09-03 | 10.254 | 522,025 | +3,183 | 0.03% | 5,352,955 |
| 2014-09-03 | 2014-09-01 | 9.827 | 518,842 | +6,366 | 0.03% | 5,098,636 |
| 2014-09-02 | 2014-08-29 | 9.865 | 512,476 | -54,113 | 0.03% | 5,055,398 |
| 2014-08-29 | 2014-08-27 | 9.965 | 566,589 | -12,732 | 0.04% | 5,646,164 |
| 2014-08-28 | 2014-08-26 | 9.927 | 579,321 | +9,549 | 0.04% | 5,751,200 |
| 2014-08-22 | 2014-08-20 | 9.789 | 569,772 | +3,183 | 0.04% | 5,577,643 |
| 2014-08-20 | 2014-08-18 | 9.726 | 566,589 | +12,733 | 0.04% | 5,510,884 |
| 2014-08-04 | 2014-07-31 | 10.116 | 553,856 | -6,366 | 0.04% | 5,602,797 |
| 2014-07-31 | 2014-07-29 | 10.053 | 560,222 | -25,465 | 0.04% | 5,631,995 |
| 2014-07-30 | 2014-07-28 | 9.550 | 585,687 | +9,549 | 0.04% | 5,593,599 |
| 2014-07-29 | 2014-07-25 | 9.802 | 576,138 | +6,366 | 0.04% | 5,647,201 |
| 2014-07-25 | 2014-07-23 | 10.066 | 569,772 | +15,916 | 0.04% | 5,735,163 |
| 2014-07-24 | 2014-07-22 | 9.978 | 553,856 | +15,915 | 0.04% | 5,526,237 |
| 2014-07-23 | 2014-07-21 | 9.525 | 537,941 | +31,831 | 0.04% | 5,124,081 |
| 2014-07-21 | 2014-07-17 | 9.978 | 506,110 | +6,366 | 0.03% | 5,049,839 |
| 2014-07-11 | 2014-07-09 | 10.493 | 499,744 | -6,366 | 0.03% | 5,243,801 |
| 2014-07-09 | 2014-07-07 | 10.217 | 506,110 | +6,366 | 0.03% | 5,170,679 |
| 2014-06-20 | 2014-06-18 | 8.859 | 499,744 | +31,831 | 0.03% | 4,427,401 |
| 2014-06-09 | 2014-06-05 | 9.035 | 467,913 | +31,831 | 0.03% | 4,227,719 |
| 2014-06-06 | 2014-06-04 | 9.147 | 436,082 | +44,563 | 0.03% | 3,989,005 |
| 2014-06-05 | 2014-06-03 | 9.261 | 391,519 | +33,768 | 0.03% | 3,625,891 |
| 2014-06-03 | 2014-05-29 | 9.312 | 357,751 | +50,655 | 0.02% | 3,331,242 |
| 2014-05-05 | 2014-04-30 | 9.855 | 307,096 | +63,319 | 0.02% | 3,026,402 |
| 2014-04-30 | 2014-04-28 | 9.931 | 243,777 | +47,489 | 0.02% | 2,420,879 |
| 2014-02-10 | 2014-02-06 | 11.889 | 196,288 | +12,664 | 0.01% | 2,333,680 |
| 2014-02-05 | 2014-01-30 | 11.497 | 183,624 | -63,319 | 0.01% | 2,111,197 |
| 2014-01-17 | 2014-01-15 | 12.660 | 246,943 | -6,332 | 0.02% | 3,126,240 |
| 2014-01-16 | 2014-01-14 | 12.811 | 253,275 | +63,319 | 0.02% | 3,244,802 |
| 2013-12-27 | 2013-12-20 | 13.822 | 189,956 | +6,332 | 0.01% | 2,625,598 |
| 2013-11-25 | 2013-11-21 | 12.938 | 183,624 | -775,655 | 0.01% | 2,375,676 |
| 2013-11-19 | 2013-11-15 | 11.896 | 959,279 | +3,608 | 0.06% | 11,411,475 |
| 2013-11-18 | 2013-11-14 | 11.389 | 955,671 | -476,259 | 0.06% | 10,883,754 |
| 2013-11-13 | 2013-11-11 | 8.865 | 1,431,930 | +44,156 | 0.10% | 12,693,838 |
| 2013-11-12 | 2013-11-08 | 8.865 | 1,387,774 | -18,924 | 0.09% | 12,302,402 |
| 2013-10-15 | 2013-10-10 | 9.296 | 1,406,698 | +116,699 | 0.09% | 13,076,720 |
| 2013-10-10 | 2013-10-08 | 9.499 | 1,289,999 | -9,462 | 0.09% | 12,253,642 |
| 2013-10-09 | 2013-10-07 | 9.448 | 1,299,461 | +315,403 | 0.09% | 12,277,601 |
| 2013-09-16 | 2013-09-12 | 9.917 | 984,058 | +9,462 | 0.07% | 9,759,362 |
| 2013-09-13 | 2013-09-11 | 10.767 | 974,596 | -6,308 | 0.07% | 10,493,644 |
| 2013-09-11 | 2013-09-09 | 10.869 | 980,904 | +6,308 | 0.07% | 10,661,083 |
| 2013-08-07 | 2013-08-05 | 9.245 | 974,596 | -31,540 | 0.07% | 9,010,443 |
| 2013-07-09 | 2013-07-05 | 10.019 | 1,006,136 | +31,540 | 0.07% | 10,080,400 |
| 2013-06-06 | 2013-06-04 | 13.243 | 974,596 | +3,910 | 0.07% | 12,906,181 |
| 2013-06-04 | 2013-05-31 | 12.364 | 970,686 | -3,141 | 0.07% | 12,001,562 |
| 2013-05-24 | 2013-05-22 | 10.721 | 973,827 | -235,604 | 0.07% | 10,440,798 |
| 2013-05-23 | 2013-05-21 | 10.339 | 1,209,431 | -78,534 | 0.08% | 12,504,804 |
| 2013-05-22 | 2013-05-20 | 10.174 | 1,287,965 | -78,534 | 0.09% | 13,103,600 |
| 2013-02-06 | 2013-02-04 | 9.665 | 1,366,499 | -6,283 | 0.09% | 13,206,595 |
| 2012-12-28 | 2012-12-24 | 9.805 | 1,372,782 | +3,141 | 0.09% | 13,459,598 |
| 2012-12-21 | 2012-12-19 | 10.148 | 1,369,641 | +3,142 | 0.09% | 13,899,681 |
| 2012-12-18 | 2012-12-14 | 10.658 | 1,366,499 | -6,283 | 0.09% | 14,563,795 |
| 2012-12-17 | 2012-12-13 | 10.352 | 1,372,782 | +6,283 | 0.09% | 14,211,237 |
| 2012-12-05 | 2012-12-03 | 9.741 | 1,366,499 | -113,090 | 0.09% | 13,310,995 |
| 2012-11-29 | 2012-11-27 | 10.632 | 1,479,589 | -12,566 | 0.10% | 15,731,399 |
| 2012-11-22 | 2012-11-20 | 10.250 | 1,492,155 | +15,707 | 0.10% | 15,295,004 |
| 2012-11-21 | 2012-11-19 | 10.429 | 1,476,448 | +273,300 | 0.10% | 15,397,203 |
| 2012-11-16 | 2012-11-14 | 12.695 | 1,203,148 | -37,696 | 0.08% | 15,274,042 |
| 2012-11-15 | 2012-11-13 | 13.115 | 1,240,844 | -3,684,837 | 0.08% | 16,273,995 |
| 2012-11-14 | 2012-11-12 | 12.721 | 4,925,681 | -760,213 | 0.33% | 62,657,281 |
| 2012-11-13 | 2012-11-09 | 13.090 | 5,685,894 | -2,224,096 | 0.38% | 74,427,194 |
| 2012-11-12 | 2012-11-08 | 13.243 | 7,909,990 | -2,349,751 | 0.53% | 104,748,798 |
| 2012-11-09 | 2012-11-07 | 13.854 | 10,259,741 | -84,817 | 0.69% | 142,136,320 |
| 2012-11-01 | 2012-10-30 | 13.446 | 10,344,558 | -392,672 | 0.70% | 139,096,317 |
| 2012-10-19 | 2012-10-17 | 13.344 | 10,737,230 | -207,331 | 0.73% | 143,282,553 |
| 2012-10-16 | 2012-10-12 | 13.269 | 10,944,561 | +42,821 | 0.74% | 145,223,880 |
| 2012-10-12 | 2012-10-10 | 13.269 | 10,901,740 | -78,227 | 0.74% | 144,655,686 |
| 2012-10-11 | 2012-10-09 | 13.422 | 10,979,967 | -78,227 | 0.75% | 147,378,004 |
| 2012-10-10 | 2012-10-08 | 12.911 | 11,058,194 | -97,002 | 0.75% | 142,773,602 |
| 2012-10-05 | 2012-10-03 | 12.464 | 11,155,196 | +18,775 | 0.76% | 139,035,005 |
| 2012-09-11 | 2012-09-07 | 10.879 | 11,136,421 | +206,520 | 0.76% | 121,148,359 |
| 2012-09-10 | 2012-09-06 | 11.032 | 10,929,901 | +979,404 | 0.74% | 120,578,357 |
| 2012-09-07 | 2012-09-05 | 10.904 | 9,950,497 | +704,045 | 0.68% | 108,501,600 |
| 2012-09-06 | 2012-09-04 | 10.687 | 9,246,452 | +9,224,548 | 0.63% | 98,815,195 |
| 2012-08-29 | 2012-08-27 | 10.994 | 21,904 | +21,904 | 0.00% | 240,804 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy