History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.960 5,196,800 +0 0.12% 30,972,928
2025-10-13 2025-10-09 6.060 5,196,800 +0 0.12% 31,492,608
2025-10-10 2025-10-08 6.280 5,196,800 +0 0.12% 32,635,904
2025-10-09 2025-10-06 6.160 5,196,800 -2,000 0.12% 32,012,288
2025-10-02 2025-09-29 5.710 5,198,800 +5,200 0.12% 29,685,148
2025-09-23 2025-09-19 5.780 5,193,600 +3,056,400 0.12% 30,019,008
2025-09-22 2025-09-18 5.980 2,137,200 +527,200 0.05% 12,780,456
2025-09-19 2025-09-17 5.900 1,610,000 +6,400 0.04% 9,499,000
2025-09-17 2025-09-15 5.830 1,603,600 +10,000 0.04% 9,348,988
2025-09-11 2025-09-09 5.730 1,593,600 -28,000 0.04% 9,131,328
2025-09-10 2025-09-08 5.690 1,621,600 +6,400 0.04% 9,226,904
2025-09-02 2025-08-29 5.870 1,615,200 +8,000 0.04% 9,481,224
2025-09-01 2025-08-28 5.900 1,607,200 +120,000 0.04% 9,482,480
2025-08-27 2025-08-25 6.920 1,487,200 -48,000 0.03% 10,291,424
2025-08-18 2025-08-14 6.870 1,535,200 +106,000 0.03% 10,546,824
2025-07-31 2025-07-29 7.220 1,429,200 +2,000 0.03% 10,318,824
2025-06-23 2025-06-19 5.850 1,427,200 -15,200 0.03% 8,349,120
2025-06-19 2025-06-17 6.140 1,442,400 +15,200 0.03% 8,856,336
2025-06-02 2025-05-29 5.840 1,427,200 +34,192 0.03% 8,334,717
2025-05-19 2025-05-15 6.045 1,393,008 -122,982 0.03% 8,420,478
2025-04-09 2025-04-07 5.512 1,515,990 -89,796 0.03% 8,356,218
2025-04-08 2025-04-03 6.229 1,605,786 -7,808 0.04% 10,002,819
2025-04-03 2025-04-01 6.198 1,613,594 +39,042 0.04% 10,001,860
2025-04-01 2025-03-28 6.137 1,574,552 +58,562 0.04% 9,663,067
2025-03-10 2025-03-06 5.420 1,515,990 -341,615 0.03% 8,216,430
2025-02-24 2025-02-20 5.246 1,857,605 +122,982 0.04% 9,744,386
2025-02-19 2025-02-17 4.990 1,734,623 +29,281 0.04% 8,654,963
2025-02-18 2025-02-14 5.082 1,705,342 +107,365 0.04% 8,666,112
2025-02-17 2025-02-13 4.990 1,597,977 +117,125 0.04% 7,973,163
2025-02-14 2025-02-12 5.092 1,480,852 +87,844 0.03% 7,540,483
2025-02-10 2025-02-06 4.805 1,393,008 -39,042 0.03% 6,693,567
2024-11-26 2024-11-22 4.508 1,432,050 +1,952 0.03% 6,455,680
2024-11-06 2024-11-04 5.061 1,430,098 -3,904 0.03% 7,238,089
2024-10-18 2024-10-16 5.159 1,434,002 +29,957 0.03% 7,397,696
2024-10-08 2024-10-04 6.707 1,404,045 -2,294 0.03% 9,417,570
2024-10-07 2024-10-03 6.435 1,406,339 -38,226 0.03% 9,050,340
2024-10-04 2024-10-02 6.603 1,444,565 -21,024 0.03% 9,538,196
2024-10-03 2024-09-30 5.881 1,465,589 -19,113 0.03% 8,618,830
2024-08-09 2024-08-07 4.332 1,484,702 +95,565 0.03% 6,431,902
2024-07-15 2024-07-11 4.259 1,389,137 -49,694 0.03% 5,916,151
2024-07-08 2024-07-04 3.955 1,438,831 +3,822 0.03% 5,691,167
2024-06-26 2024-06-24 3.987 1,435,009 +3,823 0.03% 5,721,098
2024-06-25 2024-06-21 4.081 1,431,186 +1,911 0.03% 5,840,640
2024-06-11 2024-06-06 4.709 1,429,275 +3,441 0.03% 6,730,202
2024-06-03 2024-05-30 5.172 1,425,834 +32,362 0.03% 7,373,723
2024-04-19 2024-04-17 5.086 1,393,472 -3,735 0.03% 7,087,002
2024-04-12 2024-04-10 5.011 1,397,207 +3,735 0.03% 7,001,278
2024-03-28 2024-03-26 4.979 1,393,472 +1,868 0.03% 6,937,802
2024-02-23 2024-02-21 5.536 1,391,604 -747 0.03% 7,703,302
2024-02-22 2024-02-20 5.375 1,392,351 +747 0.03% 7,483,817
2024-02-20 2024-02-16 5.118 1,391,604 -3,735 0.03% 7,122,202
2024-01-11 2024-01-09 7.131 1,395,339 -250,676 0.03% 9,950,036
2024-01-10 2024-01-08 6.713 1,646,015 +7,845 0.04% 11,050,248
2023-10-19 2023-10-17 7.555 1,638,170 +38,659 0.04% 12,377,149
2023-08-29 2023-08-25 8.652 1,599,511 +6,201 0.04% 13,839,062
2023-08-23 2023-08-21 8.948 1,593,310 -1,094 0.04% 14,257,155
2023-08-22 2023-08-18 8.893 1,594,404 +6,931 0.04% 14,179,524
2023-08-14 2023-08-10 9.321 1,587,473 +5,471 0.04% 14,796,796
2023-08-03 2023-08-01 10.330 1,582,002 -1,824 0.04% 16,341,817
2023-06-15 2023-06-13 11.975 1,583,826 +4,377 0.04% 18,965,859
2023-06-01 2023-05-30 12.750 1,579,449 +11,867 0.04% 20,138,586
2023-04-19 2023-04-17 14.916 1,567,582 -18,102 0.04% 23,381,997
2023-04-13 2023-04-11 15.137 1,585,684 +1,811 0.04% 24,002,406
2023-01-30 2023-01-26 15.579 1,583,873 +235,318 0.04% 24,674,993
2023-01-17 2023-01-13 14.673 1,348,555 -12,671 0.03% 19,787,198
2023-01-12 2023-01-10 14.386 1,361,226 -1,810 0.03% 19,582,079
2023-01-04 2022-12-30 14.165 1,363,036 -9,051 0.03% 19,306,917
2022-12-30 2022-12-28 14.098 1,372,087 -5,430 0.03% 19,344,161
2022-12-13 2022-12-09 12.861 1,377,517 -18,102 0.03% 17,716,075
2022-12-07 2022-12-05 12.331 1,395,619 +18,102 0.03% 17,208,723
2022-11-18 2022-11-16 13.016 1,377,517 -18,102 0.03% 17,929,155
2022-11-15 2022-11-11 11.889 1,395,619 +18,102 0.03% 16,591,923
2022-10-26 2022-10-24 13.303 1,377,517 +9,050 0.03% 18,324,875
2022-10-25 2022-10-21 13.634 1,368,467 +9,051 0.03% 18,658,085
2022-10-03 2022-09-29 11.507 1,359,416 +12,358 0.03% 15,642,848
2022-09-23 2022-09-21 10.871 1,347,058 -7,174 0.03% 14,644,504
2022-09-15 2022-09-13 11.975 1,354,232 +1,793 0.03% 16,217,396
2022-09-01 2022-08-30 11.641 1,352,439 +1,794 0.03% 15,743,524
2022-08-30 2022-08-26 11.150 1,350,645 -4,305 0.03% 15,060,000
2022-08-11 2022-08-09 10.593 1,354,950 -5,381 0.03% 14,352,602
2022-07-15 2022-07-13 10.537 1,360,331 -7,175 0.03% 14,333,761
2022-06-27 2022-06-23 9.768 1,367,506 +3,229 0.03% 13,357,251
2022-06-21 2022-06-17 8.764 1,364,277 -38,026 0.03% 11,956,632
2022-06-13 2022-06-09 9.143 1,402,303 +5,740 0.03% 12,821,519
2022-06-09 2022-06-07 9.035 1,396,563 +12,620 0.03% 12,618,343
2022-06-06 2022-06-01 9.047 1,383,943 +4,266 0.03% 12,519,890
2022-05-04 2022-04-29 9.485 1,379,677 -5,688 0.03% 13,086,733
2022-04-27 2022-04-25 8.844 1,385,365 +5,688 0.03% 12,252,170
2022-04-20 2022-04-14 9.924 1,379,677 -8,887 0.03% 13,692,169
2022-04-19 2022-04-13 9.542 1,388,564 +7,110 0.03% 13,249,150
2022-04-14 2022-04-12 9.542 1,381,454 -5,688 0.03% 13,181,309
2022-04-13 2022-04-11 9.429 1,387,142 +355 0.03% 13,079,502
2022-04-11 2022-04-07 9.452 1,386,787 +3,555 0.03% 13,107,362
2022-04-06 2022-04-01 9.452 1,383,232 +8,888 0.03% 13,073,762
2022-04-04 2022-03-31 9.440 1,374,344 +5,332 0.03% 12,974,292
2022-04-01 2022-03-30 9.902 1,369,012 +3,555 0.03% 13,555,520
2022-03-17 2022-03-15 9.553 1,365,457 -10,309 0.03% 13,044,036
2022-03-16 2022-03-14 9.789 1,375,766 +10,309 0.03% 13,467,596
2022-01-03 2021-12-29 10.746 1,365,457 -4,977 0.03% 14,672,619
2021-12-30 2021-12-28 11.049 1,370,434 -5,332 0.03% 15,142,440
2021-12-28 2021-12-22 10.498 1,375,766 +10,309 0.03% 14,442,836
2021-12-23 2021-12-21 10.881 1,365,457 -8,887 0.03% 14,856,987
2021-12-17 2021-12-15 11.319 1,374,344 -223,962 0.03% 15,556,779
2021-12-15 2021-12-13 11.950 1,598,306 -93,851 0.04% 19,099,003
2021-11-24 2021-11-22 12.895 1,692,157 +1,777 0.04% 21,819,838
2021-11-23 2021-11-19 13.817 1,690,380 +3,555 0.04% 23,356,565
2021-11-11 2021-11-09 13.412 1,686,825 +5,333 0.04% 22,624,164
2021-11-08 2021-11-04 13.300 1,681,492 -216,852 0.04% 22,363,436
2021-10-04 2021-09-29 15.528 1,898,344 -142,198 0.05% 29,476,795
2021-09-30 2021-09-28 15.565 2,040,542 -106,649 0.05% 31,762,017
2021-09-29 2021-09-27 15.362 2,147,191 -20,775 0.05% 32,984,216
2021-09-28 2021-09-24 15.067 2,167,966 -35,309 0.05% 32,664,793
2021-09-21 2021-09-17 15.475 2,203,275 -105,927 0.06% 34,095,354
2021-09-16 2021-09-14 15.430 2,309,202 -74,149 0.06% 35,629,919
2021-09-09 2021-09-07 15.384 2,383,351 +3,531 0.06% 36,666,003
2021-09-08 2021-09-06 15.837 2,379,820 +130,643 0.06% 37,690,082
2021-09-07 2021-09-03 15.611 2,249,177 +88,272 0.06% 35,111,441
2021-09-06 2021-09-02 15.656 2,160,905 +264,817 0.05% 33,831,364
2021-09-03 2021-09-01 15.316 1,896,088 -141,236 0.05% 29,040,961
2021-09-02 2021-08-31 14.501 2,037,324 +7,062 0.05% 29,542,406
2021-09-01 2021-08-30 14.863 2,030,262 -261,286 0.05% 30,176,003
2021-08-31 2021-08-27 14.931 2,291,548 -35,309 0.06% 34,215,285
2021-08-30 2021-08-26 15.135 2,326,857 -335,434 0.06% 35,216,967
2021-08-24 2021-08-20 14.455 2,662,291 +3,531 0.07% 38,484,159
2021-08-23 2021-08-19 15.044 2,658,760 -3,531 0.07% 39,999,357
2021-08-13 2021-08-11 15.430 2,662,291 +3,531 0.07% 41,077,918
2021-08-09 2021-08-05 15.928 2,658,760 -63,556 0.07% 42,348,717
2021-08-06 2021-08-04 15.633 2,722,316 +3,531 0.07% 42,559,196
2021-08-03 2021-07-30 15.769 2,718,785 +17,654 0.07% 42,873,595
2021-08-02 2021-07-29 15.815 2,701,131 +88,272 0.07% 42,717,602
2021-07-29 2021-07-27 14.954 2,612,859 +10,593 0.07% 39,072,005
2021-07-28 2021-07-26 16.155 2,602,266 +116,519 0.07% 42,038,480
2021-07-27 2021-07-23 17.038 2,485,747 +60,026 0.06% 42,352,647
2021-07-15 2021-07-13 18.647 2,425,721 +95,334 0.06% 45,232,071
2021-07-14 2021-07-12 18.760 2,330,387 +52,963 0.06% 43,718,392
2021-07-12 2021-07-08 18.783 2,277,424 +176,544 0.06% 42,776,398
2021-07-09 2021-07-07 19.236 2,100,880 +35,309 0.05% 40,412,408
2021-07-08 2021-07-06 19.055 2,065,571 +123,581 0.05% 39,358,806
2021-07-07 2021-07-05 19.349 1,941,990 +137,705 0.05% 37,576,009
2021-07-06 2021-07-02 19.961 1,804,285 +250,693 0.05% 36,015,284
2021-07-02 2021-06-29 21.184 1,553,592 +45,902 0.04% 32,912,008
2021-06-28 2021-06-24 21.728 1,507,690 -7,062 0.04% 32,759,439
2021-06-25 2021-06-23 21.547 1,514,752 +3,531 0.04% 32,638,324
2021-06-24 2021-06-22 22.431 1,511,221 -310,718 0.04% 33,897,601
2021-06-22 2021-06-18 21.026 1,821,939 -123,581 0.05% 38,307,834
2021-06-18 2021-06-16 19.349 1,945,520 -254,225 0.05% 37,644,312
2021-06-17 2021-06-15 19.984 2,199,745 -70,617 0.06% 43,958,890
2021-06-16 2021-06-11 20.165 2,270,362 -497,856 0.06% 45,781,594
2021-06-15 2021-06-10 19.621 2,768,218 +60,025 0.07% 54,315,524
2021-06-10 2021-06-08 19.417 2,708,193 +123,581 0.07% 52,585,526
2021-06-09 2021-06-07 19.644 2,584,612 -303,656 0.06% 50,771,529
2021-06-01 2021-05-28 18.284 2,888,268 +84,741 0.07% 52,810,079
2021-05-31 2021-05-27 18.466 2,803,527 +88,273 0.07% 51,768,805
2021-05-28 2021-05-26 18.944 2,715,254 +127,112 0.07% 51,438,113
2021-05-27 2021-05-25 19.787 2,588,142 +149,780 0.06% 51,210,511
2021-05-26 2021-05-24 20.333 2,438,362 +326,754 0.06% 49,579,355
2021-05-25 2021-05-21 20.333 2,111,608 +87,838 0.05% 42,935,447
2021-05-24 2021-05-20 20.561 2,023,770 +35,135 0.05% 41,610,232
2021-05-20 2021-05-17 20.538 1,988,635 -84,324 0.05% 40,842,550
2021-05-18 2021-05-14 20.675 2,072,959 -147,567 0.05% 42,857,595
2021-05-11 2021-05-07 19.969 2,220,526 +94,864 0.06% 44,341,123
2021-05-10 2021-05-06 20.447 2,125,662 +252,972 0.05% 43,463,208
2021-05-07 2021-05-05 20.766 1,872,690 +80,810 0.05% 38,887,674
2021-05-06 2021-05-04 21.403 1,791,880 -49,189 0.05% 38,352,000
2021-05-05 2021-05-03 20.561 1,841,069 +77,297 0.05% 37,853,762
2021-04-30 2021-04-28 19.923 1,763,772 -7,027 0.04% 35,139,998
2021-04-29 2021-04-27 19.923 1,770,799 -122,972 0.04% 35,279,998
2021-04-28 2021-04-26 19.468 1,893,771 -200,269 0.05% 36,867,595
2021-04-27 2021-04-23 19.149 2,094,040 -797,562 0.05% 40,098,877
2021-04-15 2021-04-13 17.305 2,891,602 +3,513 0.07% 50,038,392
2021-04-12 2021-04-08 18.033 2,888,089 -42,162 0.07% 52,081,920
2021-04-09 2021-04-07 17.578 2,930,251 -3,513 0.07% 51,507,843
2021-04-08 2021-04-01 17.373 2,933,764 +52,702 0.07% 50,968,394
2021-04-07 2021-03-31 17.464 2,881,062 +210,809 0.07% 50,315,200
2021-04-01 2021-03-30 16.553 2,670,253 -38,648 0.07% 44,201,607
2021-03-31 2021-03-29 15.711 2,708,901 -3,513 0.07% 42,559,200
2021-03-30 2021-03-26 14.777 2,712,414 +242,430 0.07% 40,082,233
2021-03-29 2021-03-25 14.937 2,469,984 +3,514 0.06% 36,893,445
2021-03-26 2021-03-24 15.005 2,466,470 +358,376 0.06% 37,009,438
2021-03-25 2021-03-23 15.233 2,108,094 +80,810 0.05% 32,111,998
2021-03-24 2021-03-22 15.438 2,027,284 +105,405 0.05% 31,296,482
2021-03-23 2021-03-19 15.916 1,921,879 +133,512 0.05% 30,588,237
2021-03-22 2021-03-18 15.756 1,788,367 +3,514 0.05% 28,178,247
2021-03-17 2021-03-15 14.254 1,784,853 +17,567 0.04% 25,440,639
2021-03-16 2021-03-12 14.777 1,767,286 +112,432 0.04% 26,115,766
2021-03-15 2021-03-11 14.959 1,654,854 +263,512 0.04% 24,755,761
2021-03-09 2021-03-05 15.119 1,391,342 +3,513 0.04% 21,035,518
2021-02-26 2021-02-24 15.119 1,387,829 +3,514 0.03% 20,982,405
2021-02-25 2021-02-23 16.007 1,384,315 +7,027 0.03% 22,158,558
2021-02-24 2021-02-22 15.961 1,377,288 +3,513 0.03% 21,983,357
2021-02-23 2021-02-19 16.963 1,373,775 +7,027 0.03% 23,303,605
2021-02-19 2021-02-17 17.783 1,366,748 +14,054 0.03% 24,304,725
2021-02-10 2021-02-08 17.578 1,352,694 +3,514 0.03% 23,777,605
2021-02-08 2021-02-04 16.940 1,349,180 +3,513 0.03% 22,855,676
2021-02-05 2021-02-03 17.555 1,345,667 +42,162 0.03% 23,623,444
2021-02-04 2021-02-02 17.760 1,303,505 -3,513 0.03% 23,150,402
2021-02-02 2021-01-29 16.508 1,307,018 +3,513 0.03% 21,575,994
2021-02-01 2021-01-28 16.849 1,303,505 +7,027 0.03% 21,963,202
2021-01-29 2021-01-27 17.373 1,296,478 +7,027 0.03% 22,523,762
2021-01-28 2021-01-26 16.918 1,289,451 +3,514 0.03% 21,814,481
2021-01-27 2021-01-25 17.373 1,285,937 +3,513 0.03% 22,340,633
2021-01-26 2021-01-22 17.123 1,282,424 -3,513 0.03% 21,958,401
2021-01-22 2021-01-20 17.874 1,285,937 -3,514 0.03% 22,984,792
2021-01-19 2021-01-15 17.236 1,289,451 -21,081 0.03% 22,225,521
2021-01-18 2021-01-14 17.419 1,310,532 -3,513 0.03% 22,827,602
2021-01-15 2021-01-13 17.715 1,314,045 +28,108 0.03% 23,277,754
2021-01-14 2021-01-12 18.785 1,285,937 +7,027 0.03% 24,155,992
2021-01-13 2021-01-11 18.899 1,278,910 -3,514 0.03% 24,169,592
2021-01-12 2021-01-08 18.990 1,282,424 -17,567 0.03% 24,352,801
2021-01-11 2021-01-07 18.671 1,299,991 +10,540 0.03% 24,271,993
2021-01-08 2021-01-06 19.331 1,289,451 +17,568 0.03% 24,926,642
2021-01-07 2021-01-05 19.878 1,271,883 -7,027 0.03% 25,282,071
2021-01-06 2021-01-04 19.354 1,278,910 +10,540 0.03% 24,751,991
2020-12-28 2020-12-22 18.853 1,268,370 -3,513 0.03% 23,912,640
2020-12-23 2020-12-21 18.876 1,271,883 -10,541 0.03% 24,007,831
2020-12-21 2020-12-17 17.760 1,282,424 -3,513 0.03% 22,776,001
2020-12-18 2020-12-16 17.555 1,285,937 +7,027 0.03% 22,574,873
2020-12-04 2020-12-02 16.576 1,278,910 +7,027 0.03% 21,199,353
2020-12-03 2020-12-01 17.806 1,271,883 +3,513 0.03% 22,646,712
2020-12-02 2020-11-30 18.261 1,268,370 -7,027 0.03% 23,161,760
2020-11-27 2020-11-25 18.011 1,275,397 -17,567 0.03% 22,970,641
2020-11-26 2020-11-24 18.716 1,292,964 +10,540 0.03% 24,199,672
2020-11-24 2020-11-20 18.739 1,282,424 +10,541 0.03% 24,031,601
2020-11-18 2020-11-16 19.240 1,271,883 -14,054 0.03% 24,471,191
2020-11-17 2020-11-13 18.102 1,285,937 -10,541 0.03% 23,277,592
2020-11-11 2020-11-09 17.077 1,296,478 -52,702 0.03% 22,140,002
2020-11-09 2020-11-05 17.168 1,349,180 -77,297 0.03% 23,162,876
2020-11-06 2020-11-04 16.872 1,426,477 -115,945 0.04% 24,067,679
2020-11-05 2020-11-03 17.168 1,542,422 -3,514 0.04% 26,480,476
2020-11-04 2020-11-02 17.077 1,545,936 +3,514 0.04% 26,400,005
2020-11-03 2020-10-30 17.054 1,542,422 +3,513 0.04% 26,304,876
2020-11-02 2020-10-29 17.396 1,538,909 -3,513 0.04% 26,770,565
2020-10-30 2020-10-28 17.396 1,542,422 -7,027 0.04% 26,831,676
2020-10-28 2020-10-23 17.305 1,549,449 +3,513 0.04% 26,812,797
2020-10-27 2020-10-22 17.692 1,545,936 +3,514 0.04% 27,350,405
2020-10-23 2020-10-21 18.033 1,542,422 -7,027 0.04% 27,815,036
2020-10-22 2020-10-20 18.033 1,549,449 -14,054 0.04% 27,941,756
2020-10-21 2020-10-19 17.123 1,563,503 +3,513 0.04% 26,771,197
2020-10-20 2020-10-16 18.079 1,559,990 -28,108 0.04% 28,202,886
2020-10-19 2020-10-15 17.454 1,588,098 +56,216 0.04% 27,719,055
2020-10-16 2020-10-14 18.461 1,531,882 +21,116 0.04% 28,279,742
2020-10-14 2020-10-09 18.461 1,510,766 -6,994 0.04% 27,889,924
2020-10-12 2020-10-08 18.072 1,517,760 +52,457 0.04% 27,428,798
2020-10-09 2020-10-07 19.216 1,465,303 +6,994 0.04% 28,156,801
2020-10-08 2020-10-06 18.301 1,458,309 -6,994 0.04% 26,688,006
2020-10-07 2020-10-05 17.958 1,465,303 -3,497 0.04% 26,313,201
2020-09-29 2020-09-25 17.431 1,468,800 +41,966 0.04% 25,603,198
2020-09-28 2020-09-24 17.958 1,426,834 +13,988 0.04% 25,622,393
2020-09-25 2020-09-23 18.644 1,412,846 -6,994 0.04% 26,340,804
2020-09-24 2020-09-22 18.255 1,419,840 -13,989 0.04% 25,919,038
2020-09-23 2020-09-21 18.255 1,433,829 +3,497 0.04% 26,174,406
2020-09-22 2020-09-18 18.461 1,430,332 +17,486 0.04% 26,405,049
2020-09-21 2020-09-17 18.895 1,412,846 +13,989 0.04% 26,696,324
2020-09-18 2020-09-16 19.856 1,398,857 -3,497 0.04% 27,775,995
2020-09-17 2020-09-15 19.902 1,402,354 +3,497 0.04% 27,909,593
2020-09-16 2020-09-14 19.788 1,398,857 -3,497 0.04% 27,679,996
2020-09-14 2020-09-10 18.690 1,402,354 +38,468 0.04% 26,209,353
2020-09-10 2020-09-08 20.337 1,363,886 -3,497 0.03% 27,736,804
2020-09-08 2020-09-04 21.320 1,367,383 -3,497 0.03% 29,152,961
2020-09-07 2020-09-03 21.549 1,370,880 +31,474 0.03% 29,541,118
2020-09-04 2020-09-02 22.212 1,339,406 +20,983 0.03% 29,751,445
2020-09-03 2020-09-01 21.252 1,318,423 +6,994 0.03% 28,018,641
2020-09-02 2020-08-31 20.703 1,311,429 +87,429 0.03% 27,150,007
2020-09-01 2020-08-28 20.840 1,224,000 -6,994 0.03% 25,507,998
2020-08-28 2020-08-26 20.428 1,230,994 +6,994 0.03% 25,146,873
2020-08-27 2020-08-25 20.748 1,224,000 -87,429 0.03% 25,395,998
2020-08-26 2020-08-24 20.474 1,311,429 -3,497 0.03% 26,850,007
2020-08-18 2020-08-14 21.435 1,314,926 +10,492 0.03% 28,184,964
2020-08-12 2020-08-10 23.562 1,304,434 +3,497 0.03% 30,735,191
2020-08-10 2020-08-06 24.935 1,300,937 -3,497 0.03% 32,438,394
2020-08-07 2020-08-05 25.049 1,304,434 -6,995 0.03% 32,674,791
2020-08-06 2020-08-04 23.791 1,311,429 +6,995 0.03% 31,200,008
2020-08-03 2020-07-30 22.350 1,304,434 -3,498 0.03% 29,153,672
2020-07-31 2020-07-29 23.276 1,307,932 +3,498 0.03% 30,443,611
2020-07-29 2020-07-27 22.395 1,304,434 +76,937 0.03% 29,213,352
2020-07-27 2020-07-23 24.621 1,227,497 +4,316 0.03% 30,222,075
2020-07-24 2020-07-22 23.129 1,223,181 +3,485 0.03% 28,290,610
2020-07-21 2020-07-17 21.464 1,219,696 -69,697 0.03% 26,180,006
2020-07-16 2020-07-14 21.901 1,289,393 +3,485 0.03% 28,238,408
2020-07-15 2020-07-13 22.084 1,285,908 +3,485 0.03% 28,398,245
2020-07-13 2020-07-09 22.612 1,282,423 -139,394 0.03% 28,998,402
2020-07-10 2020-07-08 21.992 1,421,817 -191,666 0.04% 31,269,126
2020-07-09 2020-07-07 20.202 1,613,483 +17,424 0.04% 32,595,196
2020-07-08 2020-07-06 21.120 1,596,059 +10,455 0.04% 33,708,801
2020-07-07 2020-07-03 21.464 1,585,604 +97,575 0.04% 34,033,991
2020-07-06 2020-07-02 20.753 1,488,029 +108,030 0.04% 30,880,645
2020-07-03 2020-06-30 19.789 1,379,999 -198,636 0.04% 27,308,168
2020-07-02 2020-06-29 19.972 1,578,635 +41,818 0.04% 31,528,805
2020-06-26 2020-06-23 18.434 1,536,817 -3,484 0.04% 28,329,847
2020-06-23 2020-06-19 17.814 1,540,301 +3,484 0.04% 27,439,352
2020-06-16 2020-06-12 19.146 1,536,817 -87,121 0.04% 29,423,528
2020-06-15 2020-06-11 18.365 1,623,938 +6,970 0.04% 29,824,005
2020-06-08 2020-06-04 17.906 1,616,968 -6,970 0.04% 28,953,599
2020-06-05 2020-06-03 17.309 1,623,938 +6,970 0.04% 28,109,125
2020-06-04 2020-06-02 16.827 1,616,968 -13,939 0.04% 27,208,959
2020-06-03 2020-06-01 16.024 1,630,907 +6,969 0.04% 26,133,113
2020-06-02 2020-05-29 15.565 1,623,938 -6,969 0.04% 25,275,844
2020-05-28 2020-05-26 14.968 1,630,907 +6,969 0.04% 24,410,874
2020-05-26 2020-05-22 14.968 1,623,938 -3,485 0.04% 24,306,564
2020-05-25 2020-05-21 15.519 1,627,423 +6,970 0.04% 25,255,367
2020-05-22 2020-05-20 16.322 1,620,453 +6,970 0.04% 26,449,202
2020-05-20 2020-05-18 15.656 1,613,483 -10,455 0.04% 25,261,277
2020-05-15 2020-05-13 14.761 1,623,938 +3,485 0.04% 23,971,044
2020-05-14 2020-05-12 14.003 1,620,453 -10,454 0.04% 22,692,002
2020-05-13 2020-05-11 13.728 1,630,907 -10,455 0.04% 22,389,114
2020-05-11 2020-05-07 14.072 1,641,362 -6,970 0.04% 23,097,841
2020-05-08 2020-05-06 13.751 1,648,332 +10,455 0.04% 22,666,165
2020-05-07 2020-05-05 13.269 1,637,877 -3,485 0.04% 21,732,799
2020-05-05 2020-04-29 13.567 1,641,362 -3,485 0.04% 22,268,881
2020-05-04 2020-04-28 13.567 1,644,847 +20,909 0.04% 22,316,163
2020-04-29 2020-04-27 13.981 1,623,938 -6,969 0.04% 22,703,524
2020-04-27 2020-04-23 14.302 1,630,907 +6,969 0.04% 23,325,114
2020-04-24 2020-04-22 14.440 1,623,938 +13,940 0.04% 23,449,124
2020-04-23 2020-04-21 13.475 1,609,998 +6,969 0.04% 21,695,515
2020-04-22 2020-04-20 13.774 1,603,029 -6,969 0.04% 22,080,005
2020-04-21 2020-04-17 12.672 1,609,998 -3,485 0.04% 20,401,916
2020-04-20 2020-04-16 12.810 1,613,483 +3,485 0.04% 20,668,318
2020-04-17 2020-04-15 12.764 1,609,998 -76,667 0.04% 20,549,756
2020-04-16 2020-04-14 12.764 1,686,665 -13,939 0.04% 21,528,321
2020-04-15 2020-04-09 11.937 1,700,604 -83,637 0.04% 20,300,796
2020-04-14 2020-04-08 11.501 1,784,241 +6,970 0.05% 20,520,965
2020-04-09 2020-04-07 11.444 1,777,271 -6,970 0.05% 20,338,801
2020-04-08 2020-04-06 10.939 1,784,241 +6,970 0.05% 19,517,444
2020-03-26 2020-03-24 10.457 1,777,271 +174,242 0.05% 18,584,401
2020-03-23 2020-03-19 10.468 1,603,029 -174,242 0.04% 16,780,804
2020-03-17 2020-03-13 11.501 1,777,271 +87,121 0.05% 20,440,801
2020-02-26 2020-02-24 11.524 1,690,150 -6,969 0.04% 19,477,603
2020-02-24 2020-02-20 11.547 1,697,119 -3,485 0.04% 19,596,875
2020-02-21 2020-02-19 11.272 1,700,604 +3,485 0.04% 19,168,636
2020-02-19 2020-02-17 11.478 1,697,119 -3,485 0.04% 19,479,995
2020-02-17 2020-02-13 11.777 1,700,604 -3,485 0.04% 20,027,516
2020-02-14 2020-02-12 11.937 1,704,089 -3,485 0.04% 20,342,398
2020-02-13 2020-02-11 11.823 1,707,574 +3,485 0.04% 20,188,000
2020-02-05 2020-02-03 11.065 1,704,089 -3,485 0.04% 18,855,838
2020-02-03 2020-01-30 10.686 1,707,574 -3,485 0.04% 18,247,600
2020-01-30 2020-01-24 11.375 1,711,059 -6,970 0.04% 19,463,242
2020-01-23 2020-01-21 11.180 1,718,029 +6,970 0.04% 19,207,285
2020-01-22 2020-01-20 11.444 1,711,059 +3,485 0.04% 19,581,082
2020-01-21 2020-01-17 11.467 1,707,574 +20,909 0.04% 19,580,400
2020-01-15 2020-01-13 10.790 1,686,665 -3,485 0.04% 18,198,401
2020-01-14 2020-01-10 10.376 1,690,150 +3,485 0.04% 17,537,602
2020-01-13 2020-01-09 10.480 1,686,665 +87,121 0.04% 17,675,681
2020-01-09 2020-01-07 10.491 1,599,544 -6,969 0.04% 16,781,042
2020-01-03 2019-12-31 10.721 1,606,513 -20,910 0.04% 17,222,955
2019-12-17 2019-12-13 10.330 1,627,423 +10,455 0.04% 16,812,004
2019-12-16 2019-12-12 10.330 1,616,968 +3,485 0.04% 16,704,000
2019-12-12 2019-12-10 10.319 1,613,483 +13,939 0.04% 16,649,478
2019-12-10 2019-12-06 10.640 1,599,544 -6,969 0.04% 17,019,722
2019-12-09 2019-12-05 10.526 1,606,513 +6,969 0.04% 16,909,475
2019-11-25 2019-11-21 11.134 1,599,544 -3,485 0.04% 17,809,202
2019-11-22 2019-11-20 11.440 1,603,029 +3,485 0.04% 18,338,259
2019-11-21 2019-11-19 11.648 1,599,544 +10,664 0.04% 18,631,089
2019-11-14 2019-11-12 11.197 1,588,880 -3,462 0.04% 17,790,838
2019-11-13 2019-11-11 10.874 1,592,342 +3,462 0.04% 17,314,402
2019-09-23 2019-09-19 9.857 1,588,880 -34,616 0.04% 15,661,078
2019-09-20 2019-09-18 9.868 1,623,496 +34,616 0.04% 16,021,037
2019-09-05 2019-09-03 9.961 1,588,880 -13,847 0.04% 15,826,318
2019-09-02 2019-08-29 9.394 1,602,727 -259,621 0.04% 15,056,763
2019-08-06 2019-08-02 8.320 1,862,348 +86,541 0.05% 15,494,403
2019-08-02 2019-07-31 8.690 1,775,807 -86,541 0.05% 15,431,038
2019-07-15 2019-07-11 8.458 1,862,348 -3,461 0.05% 15,752,644
2019-07-05 2019-07-03 8.261 1,865,809 +15,439 0.05% 15,413,584
2019-06-25 2019-06-21 8.389 1,850,370 +3,433 0.05% 15,523,202
2019-06-24 2019-06-20 8.809 1,846,937 -3,433 0.05% 16,269,121
2019-06-20 2019-06-18 8.541 1,850,370 -10,299 0.05% 15,803,482
2019-06-19 2019-06-17 8.506 1,860,669 -3,433 0.05% 15,826,402
2019-06-17 2019-06-13 8.389 1,864,102 -6,866 0.05% 15,638,403
2019-06-13 2019-06-11 8.191 1,870,968 +6,866 0.05% 15,325,403
2019-05-23 2019-05-21 7.981 1,864,102 +3,433 0.05% 14,878,202
2019-05-17 2019-05-15 8.343 1,860,669 +10,299 0.05% 15,522,882
2019-05-10 2019-05-08 8.471 1,850,370 +3,433 0.05% 15,674,122
2019-04-24 2019-04-18 8.983 1,846,937 -20,598 0.05% 16,591,921
2019-04-23 2019-04-17 8.972 1,867,535 -171,648 0.05% 16,755,203
2019-04-18 2019-04-16 8.890 2,039,183 +20,598 0.05% 18,128,879
2019-04-12 2019-04-10 8.110 2,018,585 -6,866 0.05% 16,369,918
2019-04-11 2019-04-09 8.156 2,025,451 +6,866 0.05% 16,519,998
2019-04-10 2019-04-08 8.214 2,018,585 -61,794 0.05% 16,581,598
2019-04-09 2019-04-04 8.028 2,080,379 +61,794 0.05% 16,701,363
2019-04-08 2019-04-03 8.075 2,018,585 +171,648 0.05% 16,299,358
2019-03-25 2019-03-21 9.158 1,846,937 -147,617 0.05% 16,914,721
2019-02-08 2019-01-31 7.632 1,994,554 -3,433 0.05% 15,222,196
2019-01-18 2019-01-16 7.527 1,997,987 -85,825 0.05% 15,038,877
2018-12-11 2018-12-07 7.847 2,083,812 +102,080 0.05% 16,352,085
2018-11-21 2018-11-19 8.763 1,981,732 -6,810 0.05% 17,366,883
2018-09-24 2018-09-20 9.398 1,988,542 +85,126 0.05% 18,688,003
2018-09-21 2018-09-19 9.433 1,903,416 -3,405 0.05% 17,955,082
2018-09-07 2018-09-05 9.057 1,906,821 -3,405 0.05% 17,270,402
2018-09-03 2018-08-30 8.693 1,910,226 -303,048 0.05% 16,605,601
2018-08-29 2018-08-27 7.483 2,213,274 -30,645 0.06% 16,561,999
2018-08-28 2018-08-24 7.248 2,243,919 +17,025 0.06% 16,264,116
2018-08-27 2018-08-23 7.518 2,226,894 -51,076 0.06% 16,742,398
2018-08-24 2018-08-22 7.448 2,277,970 +13,620 0.06% 16,965,841
2018-08-21 2018-08-17 7.272 2,264,350 +51,076 0.06% 16,465,402
2018-08-17 2018-08-15 7.048 2,213,274 -13,620 0.06% 15,599,999
2018-08-10 2018-08-08 6.802 2,226,894 +136,201 0.06% 15,146,638
2018-08-09 2018-08-07 6.684 2,090,693 +85,126 0.05% 13,974,641
2018-07-26 2018-07-24 7.189 2,005,567 +34,050 0.13% 14,418,721
2018-07-24 2018-07-20 7.307 1,971,517 -255,377 0.12% 14,405,524
2018-06-21 2018-06-19 6.961 2,226,894 +17,550 0.14% 15,501,570
2018-06-06 2018-06-04 7.708 2,209,344 -13,492 0.14% 17,030,004
2018-06-05 2018-06-01 7.803 2,222,836 -10,119 0.14% 17,344,882
2018-05-30 2018-05-28 7.566 2,232,955 +10,119 0.14% 16,894,241
2018-05-29 2018-05-25 7.910 2,222,836 -114,683 0.14% 17,582,122
2018-05-28 2018-05-24 7.412 2,337,519 +101,191 0.15% 17,324,999
2018-05-25 2018-05-23 7.127 2,236,328 -53,969 0.14% 15,938,521
2018-05-24 2018-05-21 7.435 2,290,297 -6,746 0.14% 17,029,323
2018-05-23 2018-05-18 7.435 2,297,043 -16,865 0.14% 17,079,483
2018-05-18 2018-05-16 6.475 2,313,908 +3,373 0.15% 14,982,241
2018-05-16 2018-05-14 6.238 2,310,535 +6,746 0.15% 14,412,401
2018-05-09 2018-05-07 6.214 2,303,789 +13,492 0.15% 14,315,682
2018-05-07 2018-05-03 5.941 2,290,297 -16,865 0.14% 13,607,163
2018-04-20 2018-04-18 5.811 2,307,162 -16,865 0.15% 13,406,401
2018-04-16 2018-04-12 5.918 2,324,027 +16,865 0.15% 13,752,440
2018-04-13 2018-04-11 5.692 2,307,162 +23,612 0.15% 13,132,801
2018-03-21 2018-03-19 6.392 2,283,550 +3,373 0.14% 14,596,117
2018-03-15 2018-03-13 6.261 2,280,177 -3,373 0.14% 14,277,117
2018-03-12 2018-03-08 6.273 2,283,550 -10,120 0.14% 14,325,317
2018-03-08 2018-03-06 6.238 2,293,670 -6,746 0.14% 14,307,202
2018-02-27 2018-02-23 6.250 2,300,416 +3,373 0.14% 14,376,562
2018-02-08 2018-02-06 6.131 2,297,043 -3,373 0.14% 14,083,082
2018-01-22 2018-01-18 7.388 2,300,416 +3,373 0.14% 16,995,442
2018-01-17 2018-01-15 6.807 2,297,043 -37,103 0.14% 15,635,762
2018-01-16 2018-01-12 6.890 2,334,146 -6,746 0.15% 16,082,079
2017-11-23 2017-11-21 6.878 2,340,892 +16,865 0.15% 16,100,799
2017-10-26 2017-10-24 6.689 2,324,027 +20,974 0.15% 15,546,343
2017-10-20 2017-10-18 6.845 2,303,053 +6,685 0.15% 15,764,320
2017-10-18 2017-10-16 6.833 2,296,368 +6,685 0.15% 15,691,081
2017-10-17 2017-10-13 6.809 2,289,683 +6,686 0.15% 15,590,602
2017-10-09 2017-10-04 6.785 2,282,997 +66,852 0.15% 15,490,437
2017-09-18 2017-09-14 6.761 2,216,145 +16,713 0.14% 14,983,797
2017-08-31 2017-08-29 7.419 2,199,432 -23,399 0.14% 16,318,397
2017-08-30 2017-08-28 7.324 2,222,831 +16,713 0.14% 16,279,203
2017-08-28 2017-08-24 7.647 2,206,118 -16,713 0.14% 16,869,603
2017-08-16 2017-08-14 7.539 2,222,831 -6,685 0.14% 16,758,003
2017-08-14 2017-08-10 7.419 2,229,516 -90,250 0.14% 16,541,601
2017-08-09 2017-08-07 7.479 2,319,766 +33,426 0.15% 17,349,999
2017-07-25 2017-07-21 7.407 2,286,340 -36,769 0.15% 16,935,840
2017-07-20 2017-07-18 7.312 2,323,109 -6,685 0.15% 16,985,802
2017-07-17 2017-07-13 7.360 2,329,794 +30,084 0.15% 17,146,201
2017-07-14 2017-07-12 7.204 2,299,710 -10,028 0.15% 16,567,037
2017-07-05 2017-07-03 7.336 2,309,738 -40,111 0.15% 16,943,318
2017-07-04 2017-06-30 7.336 2,349,849 -83,566 0.15% 17,237,556
2017-07-03 2017-06-29 7.096 2,433,415 +6,686 0.15% 17,268,163
2017-06-28 2017-06-26 7.527 2,426,729 +123,676 0.15% 18,266,157
2017-06-15 2017-06-13 7.496 2,303,053 +19,869 0.15% 17,263,701
2017-06-13 2017-06-09 7.484 2,283,184 +16,569 0.15% 17,087,203
2017-06-01 2017-05-29 7.291 2,266,615 +33,138 0.15% 16,525,442
2017-05-11 2017-05-09 7.194 2,233,477 -16,569 0.14% 16,068,159
2017-05-08 2017-05-04 7.025 2,250,046 -49,706 0.14% 15,807,120
2017-04-13 2017-04-11 6.554 2,299,752 -331,377 0.15% 15,073,677
2017-04-05 2017-03-31 6.711 2,631,129 -208,767 0.17% 17,658,561
2017-03-28 2017-03-24 6.482 2,839,896 -782,048 0.18% 18,408,360
2017-03-21 2017-03-17 5.782 3,621,944 +9,941 0.23% 20,941,878
2017-03-15 2017-03-13 5.613 3,612,003 -3,314 0.23% 20,274,000
2017-03-03 2017-03-01 5.697 3,615,317 +3,314 0.23% 20,598,081
2017-02-20 2017-02-16 6.048 3,612,003 +6,627 0.23% 21,843,600
2017-02-14 2017-02-10 5.975 3,605,376 -165,688 0.23% 21,542,403
2017-01-26 2017-01-24 6.229 3,771,064 +9,942 0.24% 23,488,322
2017-01-23 2017-01-19 6.373 3,761,122 -9,942 0.24% 23,971,197
2017-01-20 2017-01-18 6.241 3,771,064 +6,628 0.24% 23,533,842
2017-01-06 2017-01-04 6.373 3,764,436 -36,452 0.24% 23,992,319
2017-01-05 2017-01-03 6.229 3,800,888 -6,627 0.24% 23,674,082
2016-12-20 2016-12-16 6.180 3,807,515 +3,314 0.24% 23,531,519
2016-12-19 2016-12-15 6.084 3,804,201 +43,079 0.24% 23,143,678
2016-12-16 2016-12-14 6.204 3,761,122 -13,256 0.24% 23,335,597
2016-12-14 2016-12-12 6.229 3,774,378 +9,942 0.24% 23,508,963
2016-12-08 2016-12-06 6.337 3,764,436 -9,942 0.24% 23,855,999
2016-12-05 2016-12-01 6.301 3,774,378 -19,882 0.24% 23,782,323
2016-12-01 2016-11-29 6.156 3,794,260 -39,765 0.24% 23,357,999
2016-11-25 2016-11-23 6.156 3,834,025 +3,314 0.25% 23,602,798
2016-11-24 2016-11-22 6.277 3,830,711 -9,942 0.25% 24,044,797
2016-11-23 2016-11-21 6.144 3,840,653 +9,942 0.25% 23,597,241
2016-11-21 2016-11-17 6.204 3,830,711 -9,942 0.25% 23,767,357
2016-11-18 2016-11-16 6.249 3,840,653 -33,137 0.25% 24,001,644
2016-11-17 2016-11-15 6.018 3,873,790 +32,056 0.25% 23,312,109
2016-11-14 2016-11-10 6.079 3,841,734 +9,850 0.25% 23,353,199
2016-11-01 2016-10-28 6.249 3,831,884 +6,568 0.25% 23,946,843
2016-10-31 2016-10-27 6.213 3,825,316 +36,118 0.25% 23,765,997
2016-10-26 2016-10-24 6.396 3,789,198 -13,134 0.25% 24,234,003
2016-10-24 2016-10-19 6.359 3,802,332 -16,417 0.25% 24,179,042
2016-10-20 2016-10-18 6.140 3,818,749 +29,551 0.25% 23,446,078
2016-10-19 2016-10-17 6.335 3,789,198 +6,567 0.25% 24,003,203
2016-10-07 2016-10-05 6.627 3,782,631 -9,850 0.24% 25,067,523
2016-10-05 2016-10-03 6.469 3,792,481 -9,851 0.25% 24,532,199
2016-10-04 2016-09-30 6.335 3,802,332 -55,820 0.25% 24,086,402
2016-09-30 2016-09-28 6.188 3,858,152 +9,851 0.25% 23,876,001
2016-09-28 2016-09-26 6.347 3,848,301 +9,850 0.25% 24,424,479
2016-09-26 2016-09-22 6.517 3,838,451 -26,268 0.25% 25,016,603
2016-09-23 2016-09-21 6.359 3,864,719 +344,771 0.25% 24,575,761
2016-09-20 2016-09-15 6.469 3,519,948 -9,850 0.23% 22,769,281
2016-09-15 2016-09-13 6.298 3,529,798 +19,701 0.23% 22,230,997
2016-09-12 2016-09-08 6.420 3,510,097 -518,799 0.23% 22,534,518
2016-09-08 2016-09-06 6.444 4,028,896 +154,327 0.26% 25,963,323
2016-08-29 2016-08-25 5.884 3,874,569 -9,851 0.25% 22,797,597
2016-08-26 2016-08-24 5.799 3,884,420 -6,567 0.25% 22,524,320
2016-08-23 2016-08-19 5.872 3,890,987 -98,506 0.25% 22,846,799
2016-08-22 2016-08-18 5.628 3,989,493 +39,402 0.26% 22,453,199
2016-08-19 2016-08-17 5.969 3,950,091 -108,356 0.26% 23,578,802
2016-08-15 2016-08-11 5.860 4,058,447 +16,417 0.26% 23,780,638
2016-08-12 2016-08-10 5.640 4,042,030 -3,283 0.26% 22,798,122
2016-08-10 2016-08-08 5.677 4,045,313 +22,985 0.26% 22,964,479
2016-08-09 2016-08-05 5.506 4,022,328 -36,119 0.26% 22,147,997
2016-08-05 2016-08-03 5.397 4,058,447 -26,269 0.26% 21,901,918
2016-08-04 2016-08-01 5.348 4,084,716 -42,686 0.26% 21,844,642
2016-08-03 2016-07-29 5.275 4,127,402 -9,850 0.27% 21,771,242
2016-07-29 2016-07-27 5.226 4,137,252 +26,268 0.27% 21,621,599
2016-07-28 2016-07-26 5.311 4,110,984 -6,567 0.27% 21,834,881
2016-07-26 2016-07-22 5.275 4,117,551 +49,253 0.27% 21,719,280
2016-07-15 2016-07-13 5.445 4,068,298 -6,567 0.26% 22,153,320
2016-07-11 2016-07-07 5.470 4,074,865 -13,134 0.26% 22,288,360
2016-07-08 2016-07-06 5.433 4,087,999 +36,119 0.26% 22,210,799
2016-07-04 2016-06-29 5.348 4,051,880 -9,851 0.26% 21,669,039
2016-06-27 2016-06-23 5.397 4,061,731 +32,835 0.26% 21,919,641
2016-06-17 2016-06-15 5.413 4,028,896 -6,567 0.26% 21,808,329
2016-06-16 2016-06-14 5.450 4,035,463 +39,438 0.26% 21,992,812
2016-06-03 2016-06-01 5.216 3,996,025 -6,503 0.26% 20,843,839
2016-05-20 2016-05-18 5.487 4,002,528 -6,503 0.26% 21,961,040
2016-05-09 2016-05-05 5.770 4,009,031 -13,006 0.26% 23,131,081
2016-04-29 2016-04-27 5.807 4,022,037 -6,503 0.26% 23,354,562
2016-04-18 2016-04-14 6.225 4,028,540 -81,286 0.26% 25,077,363
2016-04-06 2016-04-01 6.102 4,109,826 -74,783 0.27% 25,077,762
2016-04-01 2016-03-30 6.176 4,184,609 -16,257 0.27% 25,842,961
2016-03-31 2016-03-29 6.003 4,200,866 +9,754 0.27% 25,219,839
2016-03-17 2016-03-15 6.286 4,191,112 -162,572 0.27% 26,347,161
2016-03-16 2016-03-14 6.348 4,353,684 -81,286 0.28% 27,636,960
2016-03-15 2016-03-11 6.422 4,434,970 -149,567 0.29% 28,480,319
2016-03-14 2016-03-10 6.200 4,584,537 -32,514 0.30% 28,425,603
2016-03-11 2016-03-09 6.200 4,617,051 -650,289 0.30% 28,627,200
2016-03-10 2016-03-08 6.409 5,267,340 -61,777 0.34% 33,760,801
2016-03-09 2016-03-07 6.446 5,329,117 -224,350 0.35% 34,353,438
2016-02-23 2016-02-19 6.397 5,553,467 -81,286 0.36% 35,526,400
2016-02-15 2016-02-11 6.090 5,634,753 -3,252 0.37% 34,313,400
2016-01-19 2016-01-15 5.979 5,638,005 -217,846 0.37% 33,708,963
2016-01-18 2016-01-14 5.979 5,855,851 +3,251 0.38% 35,011,438
2016-01-11 2016-01-07 6.274 5,852,600 -178,829 0.38% 36,720,001
2016-01-08 2016-01-06 6.520 6,031,429 +39,017 0.39% 39,325,998
2016-01-05 2015-12-31 6.557 5,992,412 +48,772 0.39% 39,292,760
2015-12-10 2015-12-08 6.914 5,943,640 -3,252 0.39% 41,093,438
2015-12-02 2015-11-30 6.766 5,946,892 +19,509 0.39% 40,238,002
2015-11-30 2015-11-26 6.963 5,927,383 -9,754 0.39% 41,272,719
2015-11-26 2015-11-24 6.951 5,937,137 -22,761 0.39% 41,267,597
2015-11-25 2015-11-23 6.852 5,959,898 -29,263 0.39% 40,839,243
2015-11-24 2015-11-20 6.852 5,989,161 +6,503 0.39% 41,039,763
2015-11-23 2015-11-19 6.717 5,982,658 +666,546 0.39% 40,185,602
2015-11-20 2015-11-18 6.914 5,316,112 +725,073 0.35% 36,754,803
2015-11-18 2015-11-16 7.098 4,591,039 +334,898 0.30% 32,588,957
2015-11-17 2015-11-13 7.283 4,256,141 +65,029 0.28% 30,997,122
2015-11-16 2015-11-12 7.135 4,191,112 +1,352,601 0.27% 29,904,802
2015-11-06 2015-11-04 6.865 2,838,511 +48,772 0.19% 19,485,360
2015-11-05 2015-11-03 6.791 2,789,739 +110,549 0.18% 18,944,638
2015-11-03 2015-10-30 6.619 2,679,190 -6,503 0.17% 17,732,479
2015-11-02 2015-10-29 6.742 2,685,693 +6,503 0.18% 18,105,920
2015-10-23 2015-10-20 7.123 2,679,190 +23,063 0.17% 19,083,314
2015-10-13 2015-10-09 6.924 2,656,127 +6,447 0.17% 18,391,681
2015-10-08 2015-10-06 6.664 2,649,680 -64,469 0.17% 17,656,560
2015-10-07 2015-10-05 6.589 2,714,149 -32,235 0.18% 17,884,080
2015-10-06 2015-10-02 6.515 2,746,384 -64,469 0.18% 17,892,003
2015-09-30 2015-09-25 6.440 2,810,853 +64,469 0.19% 18,102,722
2015-09-22 2015-09-18 6.862 2,746,384 +32,235 0.18% 18,846,243
2015-09-18 2015-09-16 6.825 2,714,149 +51,575 0.18% 18,524,000
2015-09-09 2015-09-07 7.024 2,662,574 +9,671 0.18% 18,700,642
2015-09-08 2015-09-04 7.334 2,652,903 -209,525 0.17% 19,455,717
2015-09-07 2015-09-02 7.048 2,862,428 -154,726 0.19% 20,175,360
2015-09-04 2015-09-01 6.924 3,017,154 -3,223 0.20% 20,891,521
2015-09-02 2015-08-31 6.726 3,020,377 +16,117 0.20% 20,314,158
2015-08-31 2015-08-27 5.969 3,004,260 -6,447 0.20% 17,931,680
2015-08-28 2015-08-26 5.659 3,010,707 -6,447 0.20% 17,036,160
2015-08-27 2015-08-25 5.944 3,017,154 +3,224 0.20% 17,933,761
2015-08-25 2015-08-21 6.080 3,013,930 -228,866 0.20% 18,325,998
2015-08-24 2015-08-20 6.205 3,242,796 -77,363 0.21% 20,120,002
2015-08-17 2015-08-13 6.155 3,320,159 +22,565 0.22% 20,435,203
2015-08-14 2015-08-12 6.192 3,297,594 -48,352 0.22% 20,419,077
2015-08-06 2015-08-04 6.217 3,345,946 +25,787 0.22% 20,801,519
2015-07-30 2015-07-28 6.403 3,320,159 -41,905 0.22% 21,259,203
2015-07-29 2015-07-27 6.329 3,362,064 -199,854 0.22% 21,277,203
2015-07-16 2015-07-14 6.552 3,561,918 -16,117 0.23% 23,337,602
2015-07-13 2015-07-09 6.465 3,578,035 +16,117 0.24% 23,132,400
2015-07-10 2015-07-08 6.180 3,561,918 -402,932 0.23% 22,011,602
2015-07-02 2015-06-29 7.011 3,964,850 +161,173 0.26% 27,798,003
2015-06-29 2015-06-25 7.495 3,803,677 -16,117 0.25% 28,508,801
2015-06-25 2015-06-23 7.445 3,819,794 -51,575 0.25% 28,439,999
2015-06-24 2015-06-22 7.396 3,871,369 +241,759 0.26% 28,631,837
2015-06-22 2015-06-18 6.850 3,629,610 +12,894 0.24% 24,862,078
2015-06-19 2015-06-17 6.862 3,616,716 +38,681 0.24% 24,818,637
2015-06-17 2015-06-15 7.179 3,578,035 +28,214 0.24% 25,688,159
2015-06-16 2015-06-12 7.392 3,549,821 +12,792 0.24% 26,240,399
2015-06-15 2015-06-11 7.192 3,537,029 -28,782 0.23% 25,438,000
2015-06-12 2015-06-10 7.004 3,565,811 +3,198 0.24% 24,975,998
2015-06-11 2015-06-09 7.179 3,562,613 +31,980 0.24% 25,577,438
2015-06-10 2015-06-08 7.329 3,530,633 -3,198 0.23% 25,877,761
2015-06-09 2015-06-05 7.405 3,533,831 +185,486 0.23% 26,166,401
2015-06-08 2015-06-04 7.505 3,348,345 +89,545 0.22% 25,128,002
2015-06-05 2015-06-03 7.792 3,258,800 +239,853 0.22% 25,393,482
2015-06-04 2015-06-02 8.168 3,018,947 +3,198 0.20% 24,657,280
2015-06-03 2015-06-01 8.555 3,015,749 -172,694 0.20% 25,800,481
2015-05-20 2015-05-18 8.468 3,188,443 -713,162 0.21% 26,998,761
2015-05-08 2015-05-06 8.518 3,901,605 +15,990 0.26% 33,232,799
2015-05-06 2015-05-04 8.981 3,885,615 +9,594 0.26% 34,894,800
2015-04-27 2015-04-23 8.868 3,876,021 +41,575 0.26% 34,372,321
2015-04-24 2015-04-22 9.231 3,834,446 +25,584 0.25% 35,394,476
2015-04-22 2015-04-20 9.018 3,808,862 +22,386 0.25% 34,348,439
2015-04-17 2015-04-15 9.293 3,786,476 +3,198 0.25% 35,188,482
2015-04-16 2015-04-14 9.406 3,783,278 +271,833 0.25% 35,584,642
2015-04-14 2015-04-10 9.156 3,511,445 +159,902 0.23% 32,149,443
2015-04-13 2015-04-09 9.081 3,351,543 -9,594 0.22% 30,433,922
2015-04-10 2015-04-08 8.768 3,361,137 +159,902 0.22% 29,470,041
2015-04-02 2015-03-31 8.543 3,201,235 -6,396 0.21% 27,347,320
2015-04-01 2015-03-30 8.355 3,207,631 -6,396 0.21% 26,800,159
2015-03-30 2015-03-26 8.055 3,214,027 +3,198 0.21% 25,888,798
2015-03-27 2015-03-25 8.080 3,210,829 +25,584 0.21% 25,943,359
2015-03-26 2015-03-24 8.092 3,185,245 +6,396 0.21% 25,776,481
2015-03-25 2015-03-23 7.867 3,178,849 +15,990 0.21% 25,009,042
2015-03-23 2015-03-19 7.542 3,162,859 +12,793 0.21% 23,854,683
2015-03-19 2015-03-17 7.567 3,150,066 -3,199 0.21% 23,836,996
2015-03-11 2015-03-09 7.617 3,153,265 +25,585 0.21% 24,018,964
2015-03-04 2015-03-02 8.042 3,127,680 +35,178 0.21% 25,154,158
2015-02-26 2015-02-24 8.268 3,092,502 -3,198 0.21% 25,567,482
2015-02-25 2015-02-23 8.230 3,095,700 +3,198 0.21% 25,477,761
2015-01-27 2015-01-23 7.880 3,092,502 -6,396 0.21% 24,368,402
2015-01-23 2015-01-21 7.517 3,098,898 -12,792 0.21% 23,294,761
2015-01-19 2015-01-15 7.430 3,111,690 -3,198 0.21% 23,118,480
2015-01-09 2015-01-07 7.329 3,114,888 +12,792 0.21% 22,830,560
2015-01-08 2015-01-06 7.555 3,102,096 +6,396 0.21% 23,435,201
2014-12-29 2014-12-22 7.805 3,095,700 -3,198 0.21% 24,161,281
2014-12-10 2014-12-08 8.117 3,098,898 -159,902 0.21% 25,155,241
2014-12-09 2014-12-05 8.180 3,258,800 -3,198 0.22% 26,657,042
2014-12-04 2014-12-02 8.017 3,261,998 +3,198 0.22% 26,152,802
2014-12-03 2014-12-01 8.117 3,258,800 -9,594 0.22% 26,453,242
2014-11-28 2014-11-26 8.618 3,268,394 +9,594 0.22% 28,166,321
2014-11-27 2014-11-25 8.568 3,258,800 -6,396 0.22% 27,920,602
2014-11-25 2014-11-21 8.618 3,265,196 -3,198 0.22% 28,138,762
2014-11-24 2014-11-20 8.780 3,268,394 +15,990 0.22% 28,697,761
2014-11-20 2014-11-18 10.556 3,252,404 -3,889 0.22% 34,331,748
2014-11-18 2014-11-14 11.058 3,256,293 +28,648 0.22% 36,009,599
2014-11-14 2014-11-12 9.902 3,227,645 -6,366 0.22% 31,961,277
2014-11-13 2014-11-11 9.638 3,234,011 +6,366 0.22% 31,170,875
2014-11-06 2014-11-04 9.927 3,227,645 -197,351 0.22% 32,042,397
2014-11-05 2014-11-03 9.877 3,424,996 +159,154 0.23% 33,829,436
2014-10-30 2014-10-28 9.651 3,265,842 -79,577 0.22% 31,518,717
2014-10-24 2014-10-22 9.764 3,345,419 +219,632 0.22% 32,665,076
2014-10-23 2014-10-21 9.299 3,125,787 -3,183 0.21% 29,067,203
2014-10-21 2014-10-17 9.111 3,128,970 +3,183 0.21% 28,507,002
2014-10-14 2014-10-10 9.425 3,125,787 -6,366 0.21% 29,460,003
2014-10-13 2014-10-09 9.437 3,132,153 +9,549 0.21% 29,559,361
2014-10-09 2014-10-07 9.525 3,122,604 +12,733 0.21% 29,743,924
2014-10-03 2014-09-29 9.626 3,109,871 +9,549 0.21% 29,935,277
2014-09-26 2014-09-24 9.840 3,100,322 +6,366 0.21% 30,505,680
2014-09-16 2014-09-12 10.003 3,093,956 -9,549 0.21% 30,948,481
2014-09-15 2014-09-11 9.915 3,103,505 +12,732 0.21% 30,770,999
2014-09-11 2014-09-08 10.317 3,090,773 -3,183 0.21% 31,887,642
2014-09-10 2014-09-05 10.028 3,093,956 +15,916 0.21% 31,026,241
2014-09-05 2014-09-03 10.254 3,078,040 -19,099 0.21% 31,562,875
2014-09-01 2014-08-28 9.613 3,097,139 +6,366 0.21% 29,773,800
2014-08-26 2014-08-22 9.714 3,090,773 +9,549 0.21% 30,023,322
2014-08-25 2014-08-21 9.638 3,081,224 -6,366 0.21% 29,698,244
2014-08-22 2014-08-20 9.789 3,087,590 +6,366 0.21% 30,225,203
2014-08-14 2014-08-12 9.752 3,081,224 +168,704 0.21% 30,046,724
2014-08-13 2014-08-11 9.802 2,912,520 +197,351 0.19% 28,547,998
2014-08-07 2014-08-05 9.840 2,715,169 -3,183 0.18% 26,715,959
2014-08-06 2014-08-04 10.053 2,718,352 -6,366 0.18% 27,327,998
2014-08-05 2014-08-01 9.777 2,724,718 +47,746 0.18% 26,638,717
2014-07-31 2014-07-29 10.053 2,676,972 -3,183 0.18% 26,911,999
2014-07-28 2014-07-24 9.890 2,680,155 +3,183 0.18% 26,506,158
2014-07-23 2014-07-21 9.525 2,676,972 +130,506 0.18% 25,499,119
2014-07-17 2014-07-15 10.242 2,546,466 -9,549 0.17% 26,080,003
2014-07-11 2014-07-09 10.493 2,556,015 -19,098 0.17% 26,820,200
2014-07-10 2014-07-08 10.129 2,575,113 +79,577 0.17% 26,082,155
2014-07-09 2014-07-07 10.217 2,495,536 +381,969 0.17% 25,495,676
2014-07-08 2014-07-04 9.752 2,113,567 +54,113 0.14% 20,610,564
2014-07-04 2014-07-02 9.852 2,059,454 +3,183 0.14% 20,289,918
2014-06-30 2014-06-26 9.211 2,056,271 +3,183 0.14% 18,940,719
2014-06-10 2014-06-06 9.173 2,053,088 -9,549 0.14% 18,834,000
2014-06-09 2014-06-05 9.035 2,062,637 +9,549 0.14% 18,636,478
2014-06-05 2014-06-03 9.261 2,053,088 +11,059 0.14% 19,013,823
2014-05-30 2014-05-28 9.716 2,042,029 -9,497 0.14% 19,840,204
2014-05-29 2014-05-27 9.590 2,051,526 +9,497 0.14% 19,673,277
2014-05-19 2014-05-15 10.108 2,042,029 +3,166 0.14% 20,640,005
2014-05-16 2014-05-14 10.575 2,038,863 -6,331 0.14% 21,561,124
2014-04-23 2014-04-17 10.335 2,045,194 +6,331 0.14% 21,137,115
2014-04-07 2014-04-03 10.348 2,038,863 +9,498 0.14% 21,097,444
2014-04-01 2014-03-28 10.461 2,029,365 -3,166 0.14% 21,229,922
2014-03-31 2014-03-27 10.499 2,032,531 +9,498 0.14% 21,340,083
2014-03-28 2014-03-26 11.965 2,023,033 -15,830 0.14% 24,205,321
2014-03-27 2014-03-25 12.053 2,038,863 +15,830 0.14% 24,575,045
2014-03-10 2014-03-06 11.182 2,023,033 -31,659 0.14% 22,620,601
2014-03-07 2014-03-05 11.700 2,054,692 +31,659 0.14% 24,038,957
2014-02-27 2014-02-25 12.293 2,023,033 -15,830 0.14% 24,869,881
2014-02-24 2014-02-20 12.091 2,038,863 +15,830 0.14% 24,652,325
2013-12-20 2013-12-18 12.761 2,023,033 -6,332 0.14% 25,815,601
2013-12-18 2013-12-16 12.912 2,029,365 +6,332 0.14% 26,204,083
2013-12-17 2013-12-13 12.458 2,023,033 -6,332 0.14% 25,202,161
2013-12-16 2013-12-12 12.357 2,029,365 +3,166 0.14% 25,075,922
2013-12-13 2013-12-11 12.736 2,026,199 +6,332 0.14% 25,804,802
2013-12-12 2013-12-10 13.317 2,019,867 -3,166 0.14% 26,898,080
2013-12-11 2013-12-09 13.064 2,023,033 +6,332 0.14% 26,429,041
2013-12-02 2013-11-28 12.938 2,016,701 -6,332 0.14% 26,091,519
2013-11-28 2013-11-26 12.609 2,023,033 -6,332 0.14% 25,508,881
2013-11-27 2013-11-25 12.584 2,029,365 +3,166 0.14% 25,537,442
2013-11-26 2013-11-22 12.887 2,026,199 -6,332 0.14% 26,112,002
2013-11-25 2013-11-21 12.938 2,032,531 +6,332 0.14% 26,296,323
2013-11-21 2013-11-19 12.470 2,026,199 -31,659 0.14% 25,267,202
2013-11-20 2013-11-18 12.479 2,057,858 +31,659 0.14% 25,680,560
2013-11-19 2013-11-15 11.896 2,026,199 -74,386 0.14% 24,103,434
2013-11-18 2013-11-14 11.389 2,100,585 -31,540 0.14% 23,922,722
2013-11-15 2013-11-13 8.776 2,132,125 -249,169 0.14% 18,711,679
2013-11-11 2013-11-07 8.954 2,381,294 +15,771 0.16% 21,321,203
2013-11-07 2013-11-05 9.080 2,365,523 +6,308 0.16% 21,479,996
2013-11-05 2013-11-01 9.550 2,359,215 -9,463 0.16% 22,529,756
2013-11-04 2013-10-31 9.233 2,368,678 +9,463 0.16% 21,869,125
2013-11-01 2013-10-30 9.042 2,359,215 +31,540 0.16% 21,332,956
2013-10-31 2013-10-29 9.042 2,327,675 -6,308 0.16% 21,047,759
2013-10-30 2013-10-28 8.814 2,333,983 +6,308 0.16% 20,571,999
2013-10-29 2013-10-25 8.789 2,327,675 -3,154 0.16% 20,457,359
2013-10-28 2013-10-24 8.941 2,330,829 -15,770 0.16% 20,839,799
2013-10-25 2013-10-23 8.992 2,346,599 -6,308 0.16% 21,099,837
2013-10-24 2013-10-22 9.359 2,352,907 +9,462 0.16% 22,021,917
2013-10-23 2013-10-21 9.372 2,343,445 -41,003 0.16% 21,963,078
2013-10-18 2013-10-16 9.334 2,384,448 +6,308 0.16% 22,256,643
2013-10-17 2013-10-15 9.296 2,378,140 +3,154 0.16% 22,107,284
2013-10-16 2013-10-11 9.499 2,374,986 -31,540 0.16% 22,559,884
2013-10-11 2013-10-09 9.372 2,406,526 +31,540 0.16% 22,554,281
2013-10-10 2013-10-08 9.499 2,374,986 -6,308 0.16% 22,559,884
2013-10-09 2013-10-07 9.448 2,381,294 +12,616 0.16% 22,499,003
2013-10-08 2013-10-04 9.753 2,368,678 +6,309 0.16% 23,100,765
2013-10-07 2013-10-03 9.867 2,362,369 -6,309 0.16% 23,308,876
2013-10-03 2013-09-30 9.651 2,368,678 +9,463 0.16% 22,860,445
2013-09-27 2013-09-25 10.222 2,359,215 -6,308 0.16% 24,115,516
2013-09-17 2013-09-13 10.006 2,365,523 -75,697 0.16% 23,669,995
2013-09-16 2013-09-12 9.917 2,441,220 +97,775 0.16% 24,210,718
2013-09-12 2013-09-10 10.780 2,343,445 +31,540 0.16% 25,261,997
2013-09-10 2013-09-06 11.198 2,311,905 -31,540 0.16% 25,889,561
2013-09-06 2013-09-04 9.753 2,343,445 -6,308 0.16% 22,854,678
2013-09-03 2013-08-30 9.271 2,349,753 -6,308 0.16% 21,783,797
2013-08-30 2013-08-28 9.055 2,356,061 -6,308 0.16% 21,334,317
2013-08-29 2013-08-27 9.004 2,362,369 -3,154 0.16% 21,271,596
2013-08-28 2013-08-26 9.042 2,365,523 +9,462 0.16% 21,389,996
2013-08-27 2013-08-23 8.738 2,356,061 +18,924 0.16% 20,587,317
2013-08-22 2013-08-20 9.169 2,337,137 -236,553 0.16% 21,429,718
2013-08-21 2013-08-19 10.006 2,573,690 +9,463 0.17% 25,752,965
2013-08-19 2013-08-15 10.260 2,564,227 -28,387 0.17% 26,308,675
2013-08-15 2013-08-12 9.994 2,592,614 -6,308 0.17% 25,909,443
2013-08-13 2013-08-09 10.209 2,598,922 +3,154 0.17% 26,532,802
2013-08-12 2013-08-08 9.385 2,595,768 -9,462 0.17% 24,360,802
2013-08-08 2013-08-06 9.271 2,605,230 -6,308 0.18% 24,152,241
2013-08-07 2013-08-05 9.245 2,611,538 -12,616 0.18% 24,144,481
2013-08-06 2013-08-02 9.182 2,624,154 +6,308 0.18% 24,094,720
2013-08-02 2013-07-31 9.296 2,617,846 +28,386 0.18% 24,335,600
2013-08-01 2013-07-30 9.309 2,589,460 -3,154 0.17% 24,104,563
2013-07-30 2013-07-26 9.321 2,592,614 +15,770 0.17% 24,166,803
2013-07-29 2013-07-25 9.309 2,576,844 +12,617 0.17% 23,987,124
2013-07-23 2013-07-19 9.867 2,564,227 -12,617 0.17% 25,300,556
2013-07-22 2013-07-18 9.829 2,576,844 -44,156 0.17% 25,327,004
2013-07-19 2013-07-17 9.600 2,621,000 +6,308 0.18% 25,162,680
2013-07-18 2013-07-16 9.499 2,614,692 +12,616 0.18% 24,836,840
2013-07-16 2013-07-12 9.689 2,602,076 +9,462 0.18% 25,212,002
2013-07-15 2013-07-11 9.943 2,592,614 +25,233 0.17% 25,777,923
2013-07-12 2013-07-10 9.829 2,567,381 -3,155 0.17% 25,233,995
2013-07-11 2013-07-09 10.019 2,570,536 +3,155 0.17% 25,754,005
2013-07-10 2013-07-08 10.323 2,567,381 -3,155 0.17% 26,503,835
2013-07-09 2013-07-05 10.019 2,570,536 +18,925 0.17% 25,754,005
2013-07-04 2013-07-02 11.072 2,551,611 -12,616 0.17% 28,250,276
2013-07-03 2013-06-28 10.754 2,564,227 +72,542 0.17% 27,576,955
2013-06-27 2013-06-25 11.376 2,491,685 +78,851 0.17% 28,345,203
2013-06-25 2013-06-21 12.162 2,412,834 +37,848 0.16% 29,345,401
2013-06-21 2013-06-19 12.137 2,374,986 -78,850 0.16% 28,824,845
2013-06-19 2013-06-17 12.936 2,453,836 -85,159 0.17% 31,742,395
2013-06-18 2013-06-14 12.809 2,538,995 +6,308 0.17% 32,521,997
2013-06-14 2013-06-11 11.997 2,532,687 -78,851 0.17% 30,385,518
2013-06-13 2013-06-10 12.631 2,611,538 -78,851 0.18% 32,987,521
2013-06-06 2013-06-04 13.243 2,690,389 +10,793 0.18% 35,627,733
2013-06-05 2013-06-03 13.013 2,679,596 -119,372 0.18% 34,870,646
2013-06-04 2013-05-31 12.364 2,798,968 -18,848 0.19% 34,606,441
2013-06-03 2013-05-30 10.454 2,817,816 -6,283 0.19% 29,457,478
2013-05-31 2013-05-29 10.798 2,824,099 +9,424 0.19% 30,494,081
2013-05-30 2013-05-28 11.129 2,814,675 +15,707 0.19% 31,324,162
2013-05-29 2013-05-27 10.276 2,798,968 +21,990 0.19% 28,761,481
2013-05-28 2013-05-24 10.479 2,776,978 +37,696 0.19% 29,101,277
2013-05-27 2013-05-23 10.632 2,739,282 -72,251 0.19% 29,124,803
2013-05-24 2013-05-22 10.721 2,811,533 -21,990 0.19% 30,143,595
2013-05-23 2013-05-21 10.339 2,833,523 -31,414 0.19% 29,296,959
2013-05-22 2013-05-20 10.174 2,864,937 +207,331 0.19% 29,147,521
2013-05-09 2013-05-07 9.575 2,657,606 +50,262 0.18% 25,447,681
2013-05-07 2013-05-03 9.575 2,607,344 +15,707 0.18% 24,966,401
2013-05-06 2013-05-02 9.575 2,591,637 +6,283 0.18% 24,816,000
2013-05-03 2013-04-30 9.486 2,585,354 -9,424 0.17% 24,525,398
2013-05-02 2013-04-29 9.461 2,594,778 +6,282 0.18% 24,548,717
2013-04-30 2013-04-26 9.423 2,588,496 -3,141 0.17% 24,390,404
2013-04-29 2013-04-25 9.677 2,591,637 -50,262 0.18% 25,080,000
2013-04-26 2013-04-24 9.461 2,641,899 +47,121 0.18% 24,994,520
2013-04-15 2013-04-11 8.875 2,594,778 -3,142 0.18% 23,028,877
2013-04-08 2013-04-03 9.092 2,597,920 -6,282 0.18% 23,619,123
2013-04-03 2013-03-28 8.951 2,604,202 +9,424 0.18% 23,311,476
2013-04-02 2013-03-27 9.041 2,594,778 -40,838 0.18% 23,458,397
2013-03-28 2013-03-26 9.053 2,635,616 +78,534 0.18% 23,861,158
2013-03-26 2013-03-22 9.741 2,557,082 +6,283 0.17% 24,908,402
2013-03-25 2013-03-21 9.652 2,550,799 +84,817 0.17% 24,619,840
2013-03-22 2013-03-20 9.550 2,465,982 -21,989 0.17% 23,550,002
2013-03-21 2013-03-19 9.524 2,487,971 -9,425 0.17% 23,696,635
2013-03-18 2013-03-14 9.614 2,497,396 +15,707 0.17% 24,009,004
2013-03-15 2013-03-13 9.690 2,481,689 -31,414 0.17% 24,047,603
2013-03-14 2013-03-12 9.601 2,513,103 -138,220 0.17% 24,128,005
2013-03-13 2013-03-11 9.486 2,651,323 +125,655 0.18% 25,151,199
2013-03-12 2013-03-08 9.168 2,525,668 +47,121 0.17% 23,155,200
2013-03-11 2013-03-07 9.117 2,478,547 -15,707 0.17% 22,596,957
2013-03-08 2013-03-06 9.155 2,494,254 +12,565 0.17% 22,835,438
2013-03-07 2013-03-05 9.155 2,481,689 +9,424 0.17% 22,720,402
2013-03-05 2013-03-01 9.168 2,472,265 -15,706 0.17% 22,665,604
2013-03-04 2013-02-28 9.181 2,487,971 +9,424 0.17% 22,841,276
2013-02-21 2013-02-19 9.372 2,478,547 +37,696 0.17% 23,228,157
2013-02-20 2013-02-18 9.130 2,440,851 +25,131 0.16% 22,284,362
2013-02-15 2013-02-08 9.537 2,415,720 +18,848 0.16% 23,039,242
2013-02-14 2013-02-07 9.588 2,396,872 -18,848 0.16% 22,981,565
2013-02-07 2013-02-05 9.563 2,415,720 -31,414 0.16% 23,100,762
2013-02-06 2013-02-04 9.665 2,447,134 -6,282 0.17% 23,650,444
2013-02-05 2013-02-01 9.588 2,453,416 -3,142 0.17% 23,523,717
2013-02-04 2013-01-31 9.524 2,456,558 -21,989 0.17% 23,397,443
2013-02-01 2013-01-30 9.703 2,478,547 -15,707 0.17% 24,048,717
2013-01-31 2013-01-29 9.779 2,494,254 -37,697 0.17% 24,391,678
2013-01-30 2013-01-28 9.486 2,531,951 +31,414 0.17% 24,018,802
2013-01-23 2013-01-21 9.550 2,500,537 -3,141 0.17% 23,880,000
2013-01-22 2013-01-18 9.601 2,503,678 -12,566 0.17% 24,037,516
2013-01-18 2013-01-16 9.665 2,516,244 +31,414 0.17% 24,318,361
2013-01-16 2013-01-14 9.728 2,484,830 +18,848 0.17% 24,172,959
2013-01-15 2013-01-11 9.499 2,465,982 +12,566 0.17% 23,424,402
2013-01-14 2013-01-10 9.805 2,453,416 -9,424 0.17% 24,054,797
2013-01-11 2013-01-09 9.754 2,462,840 -15,707 0.17% 24,021,755
2013-01-10 2013-01-08 9.805 2,478,547 -65,969 0.17% 24,301,197
2013-01-09 2013-01-07 9.843 2,544,516 +43,979 0.17% 25,045,197
2013-01-07 2013-01-03 9.715 2,500,537 +6,283 0.17% 24,293,920
2013-01-04 2013-01-02 9.932 2,494,254 +18,848 0.17% 24,772,798
2013-01-03 2012-12-31 9.817 2,475,406 +3,141 0.17% 24,301,920
2013-01-02 2012-12-27 9.805 2,472,265 +9,425 0.17% 24,239,604
2012-12-28 2012-12-24 9.805 2,462,840 +25,131 0.17% 24,147,195
2012-12-27 2012-12-20 10.187 2,437,709 +25,131 0.16% 24,831,996
2012-12-21 2012-12-19 10.148 2,412,578 -12,566 0.16% 24,483,836
2012-12-20 2012-12-18 10.199 2,425,144 +15,707 0.16% 24,734,881
2012-12-18 2012-12-14 10.658 2,409,437 -12,566 0.16% 25,679,160
2012-12-17 2012-12-13 10.352 2,422,003 -6,282 0.16% 25,072,925
2012-12-14 2012-12-12 9.817 2,428,285 +3,141 0.16% 23,839,317
2012-12-13 2012-12-11 9.461 2,425,144 +9,424 0.16% 22,943,841
2012-12-12 2012-12-10 9.703 2,415,720 +25,131 0.16% 23,439,122
2012-12-11 2012-12-07 9.906 2,390,589 -12,565 0.16% 23,682,322
2012-12-10 2012-12-06 9.805 2,403,154 -62,828 0.16% 23,561,997
2012-12-06 2012-12-04 9.766 2,465,982 -6,283 0.17% 24,083,802
2012-12-05 2012-12-03 9.741 2,472,265 +3,142 0.17% 24,082,204
2012-12-04 2012-11-30 10.199 2,469,123 -37,697 0.17% 25,183,438
2012-12-03 2012-11-29 10.187 2,506,820 +15,707 0.17% 25,536,002
2012-11-30 2012-11-28 10.301 2,491,113 +15,707 0.17% 25,661,481
2012-11-29 2012-11-27 10.632 2,475,406 +18,848 0.17% 26,319,200
2012-11-28 2012-11-26 10.467 2,456,558 -43,979 0.17% 25,712,163
2012-11-27 2012-11-23 10.683 2,500,537 +28,272 0.17% 26,713,760
2012-11-26 2012-11-22 10.378 2,472,265 +3,142 0.17% 25,656,204
2012-11-22 2012-11-20 10.250 2,469,123 +53,403 0.17% 25,309,198
2012-11-21 2012-11-19 10.429 2,415,720 +122,514 0.16% 25,192,442
2012-11-12 2012-11-08 13.243 2,293,206 -3,141 0.16% 30,367,999
2012-11-09 2012-11-07 13.854 2,296,347 -3,142 0.16% 31,813,114
2012-11-07 2012-11-05 13.676 2,299,489 +3,142 0.16% 31,446,723
2012-11-06 2012-11-02 13.676 2,296,347 -3,142 0.16% 31,403,754
2012-11-05 2012-11-01 13.319 2,299,489 +3,142 0.16% 30,626,883
2012-10-31 2012-10-29 12.861 2,296,347 +3,141 0.16% 29,532,395
2012-10-29 2012-10-25 13.243 2,293,206 -3,141 0.16% 30,367,999
2012-10-19 2012-10-17 13.344 2,296,347 +3,141 0.16% 30,643,514
2012-10-18 2012-10-16 13.243 2,293,206 -3,141 0.16% 30,367,999
2012-10-16 2012-10-12 13.269 2,296,347 +8,984 0.16% 30,470,333
2012-10-12 2012-10-10 13.269 2,287,363 +3,129 0.16% 30,351,124
2012-10-11 2012-10-09 13.422 2,284,234 -3,129 0.16% 30,660,005
2012-10-10 2012-10-08 12.911 2,287,363 -3,129 0.16% 29,532,404
2012-10-09 2012-10-05 12.783 2,290,492 +3,129 0.16% 29,280,003
2012-10-08 2012-10-04 12.809 2,287,363 -3,129 0.16% 29,298,484
2012-10-05 2012-10-03 12.464 2,290,492 +3,129 0.16% 28,548,003
2012-09-28 2012-09-26 12.783 2,287,363 +3,129 0.16% 29,240,004
2012-09-27 2012-09-25 12.758 2,284,234 -3,129 0.16% 29,141,605
2012-09-26 2012-09-24 12.310 2,287,363 -3,129 0.16% 28,158,124
2012-09-25 2012-09-21 12.387 2,290,492 -43,807 0.16% 28,372,323
2012-09-24 2012-09-20 12.246 2,334,299 -6,258 0.16% 28,586,720
2012-09-21 2012-09-19 12.055 2,340,557 +6,258 0.16% 28,214,558
2012-09-20 2012-09-18 12.425 2,334,299 -3,129 0.16% 29,004,480
2012-09-17 2012-09-13 11.070 2,337,428 +3,129 0.16% 25,876,079
2012-09-13 2012-09-11 11.083 2,334,299 -3,129 0.16% 25,871,280
2012-09-11 2012-09-07 10.879 2,337,428 +3,129 0.16% 25,427,879
2012-09-10 2012-09-06 11.032 2,334,299 -3,129 0.16% 25,751,920
2012-09-05 2012-09-03 10.738 2,337,428 +3,129 0.16% 25,099,199
2012-08-30 2012-08-28 10.866 2,334,299 +3,129 0.16% 25,364,000
2012-08-09 2012-08-07 11.058 2,331,170 -3,129 0.16% 25,777,001
2012-08-08 2012-08-06 11.019 2,334,299 -3,129 0.16% 25,722,080
2012-08-06 2012-08-02 10.674 2,337,428 +3,129 0.16% 24,949,799
2012-08-03 2012-08-01 10.917 2,334,299 +3,129 0.16% 25,483,360
2012-06-22 2012-06-20 11.454 2,331,170 -3,129 0.16% 26,700,801
2012-06-11 2012-06-07 9.843 2,334,299 -12,516 0.16% 22,976,800
2012-06-08 2012-06-06 9.498 2,346,815 +12,516 0.16% 22,289,997
2012-06-07 2012-06-05 9.997 2,334,299 -3,129 0.16% 23,334,880
2012-06-05 2012-06-01 10.201 2,337,428 +3,129 0.16% 23,844,239
2012-05-24 2012-05-22 10.224 2,334,299 +11,029 0.16% 23,865,397
2012-04-30 2012-04-26 11.431 2,323,270 -9,343 0.16% 26,557,599
2012-04-25 2012-04-23 10.699 2,332,613 +3,114 0.16% 24,956,680
2012-04-24 2012-04-20 11.059 2,329,499 -3,114 0.16% 25,761,123
2012-04-23 2012-04-19 11.046 2,332,613 +9,343 0.16% 25,765,600
2012-04-19 2012-04-17 10.725 2,323,270 -3,114 0.16% 24,916,399
2012-04-18 2012-04-16 10.416 2,326,384 +3,114 0.16% 24,232,676
2012-04-05 2012-04-02 10.969 2,323,270 +3,114 0.16% 25,483,359
2012-03-30 2012-03-28 11.495 2,320,156 -3,114 0.16% 26,671,002
2012-03-29 2012-03-27 11.649 2,323,270 +3,114 0.16% 27,064,879
2012-03-28 2012-03-26 11.560 2,320,156 -3,114 0.16% 26,820,002
2012-03-23 2012-03-21 10.622 2,323,270 -3,114 0.16% 24,677,679
2012-03-22 2012-03-20 10.275 2,326,384 -3,115 0.16% 23,903,996
2012-03-21 2012-03-19 10.083 2,329,499 +3,115 0.16% 23,487,203
2012-03-20 2012-03-16 10.198 2,326,384 +3,114 0.16% 23,724,716
2012-03-16 2012-03-14 9.556 2,323,270 -3,114 0.16% 22,200,959
2012-03-15 2012-03-13 9.582 2,326,384 -6,229 0.16% 22,290,476
2012-03-13 2012-03-09 9.659 2,332,613 -6,229 0.16% 22,529,920
2012-03-12 2012-03-08 9.774 2,338,842 +3,115 0.16% 22,860,444
2012-03-08 2012-03-06 9.594 2,335,727 +15,571 0.16% 22,409,997
2012-02-27 2012-02-23 9.813 2,320,156 -6,228 0.16% 22,767,202
2012-02-24 2012-02-22 9.492 2,326,384 -12,458 0.16% 22,081,316
2012-02-23 2012-02-21 9.106 2,338,842 +3,115 0.16% 21,298,364
2012-02-21 2012-02-17 9.325 2,335,727 -3,115 0.16% 21,779,997
2012-02-15 2012-02-13 9.620 2,338,842 -3,114 0.16% 22,499,964
2012-02-14 2012-02-10 9.479 2,341,956 +3,114 0.16% 22,199,041
2012-02-13 2012-02-09 9.941 2,338,842 +3,115 0.16% 23,250,964
2012-02-09 2012-02-07 9.672 2,335,727 -9,343 0.16% 22,589,997
2012-02-07 2012-02-03 9.659 2,345,070 +3,114 0.16% 22,650,238
2012-02-06 2012-02-02 9.543 2,341,956 -21,800 0.16% 22,349,441
2012-02-03 2012-02-01 9.273 2,363,756 -9,343 0.16% 21,919,920
2012-02-02 2012-01-31 9.171 2,373,099 +3,114 0.16% 21,762,720
2012-01-27 2012-01-20 9.081 2,369,985 +3,115 0.16% 21,521,083
2012-01-26 2012-01-19 8.849 2,366,870 -24,915 0.16% 20,945,597
2012-01-20 2012-01-18 8.233 2,391,785 +3,115 0.16% 19,691,522
2012-01-18 2012-01-16 8.246 2,388,670 -21,801 0.16% 19,696,556
2012-01-17 2012-01-13 7.976 2,410,471 +31,143 0.16% 19,226,163
2012-01-16 2012-01-12 8.246 2,379,328 +12,458 0.16% 19,619,524
2012-01-13 2012-01-11 8.516 2,366,870 +6,228 0.16% 20,155,197
2012-01-12 2012-01-10 8.670 2,360,642 +9,343 0.16% 20,466,002
2012-01-11 2012-01-09 8.747 2,351,299 -46,714 0.16% 20,566,202
2012-01-06 2012-01-04 8.927 2,398,013 -6,229 0.16% 21,405,997
2012-01-05 2012-01-03 9.209 2,404,242 -9,343 0.16% 22,140,960
2012-01-04 2011-12-30 8.978 2,413,585 -3,114 0.16% 21,669,001
2011-12-28 2011-12-22 9.607 2,416,699 -12,457 0.16% 23,217,918
2011-12-23 2011-12-21 9.376 2,429,156 -3,115 0.17% 22,775,996
2011-12-21 2011-12-19 8.593 2,432,271 +3,115 0.17% 20,899,563
2011-12-20 2011-12-16 8.760 2,429,156 -6,229 0.17% 21,278,396
2011-12-16 2011-12-14 8.092 2,435,385 -31,143 0.17% 19,706,400
2011-12-15 2011-12-13 8.105 2,466,528 +6,229 0.17% 19,990,080
2011-12-13 2011-12-09 8.066 2,460,299 -15,572 0.17% 19,844,796
2011-12-12 2011-12-08 8.027 2,475,871 +9,343 0.17% 19,875,000
2011-12-09 2011-12-07 8.207 2,466,528 +49,829 0.17% 20,243,520
2011-12-08 2011-12-06 7.681 2,416,699 +3,114 0.16% 18,561,919
2011-12-07 2011-12-05 7.976 2,413,585 -3,114 0.16% 19,251,001
2011-12-06 2011-12-02 8.220 2,416,699 +3,114 0.16% 19,865,598
2011-12-05 2011-12-01 8.528 2,413,585 +3,114 0.16% 20,584,001
2011-12-02 2011-11-30 8.387 2,410,471 -3,114 0.16% 20,216,883
2011-11-30 2011-11-28 8.361 2,413,585 -3,114 0.16% 20,181,001
2011-11-29 2011-11-25 7.963 2,416,699 +6,228 0.16% 19,244,798
2011-11-25 2011-11-23 8.182 2,410,471 -3,114 0.16% 19,721,523
2011-11-24 2011-11-22 8.143 2,413,585 -9,343 0.16% 19,654,001
2011-11-23 2011-11-21 7.706 2,422,928 -6,228 0.17% 18,672,002
2011-11-21 2011-11-17 8.220 2,429,156 +6,228 0.17% 19,967,997
2011-11-18 2011-11-16 8.644 2,422,928 +31,143 0.17% 20,943,762
2011-11-16 2011-11-14 9.813 2,391,785 -6,228 0.16% 23,470,082
2011-11-14 2011-11-10 9.055 2,398,013 +6,228 0.16% 21,713,997
2011-11-10 2011-11-08 9.646 2,391,785 +177,516 0.16% 23,070,722
2011-11-09 2011-11-07 10.365 2,214,269 -155,716 0.15% 22,951,075
2011-10-31 2011-10-27 10.840 2,369,985 +3,115 0.16% 25,691,364
2011-10-17 2011-10-13 11.855 2,366,870 -15,572 0.16% 28,059,196
2011-10-13 2011-10-11 11.864 2,382,442 -9,092 0.16% 28,264,934
2011-10-11 2011-10-07 10.910 2,391,534 -3,102 0.16% 26,090,640
2011-10-10 2011-10-06 10.278 2,394,636 +6,204 0.16% 24,611,362
2011-10-06 2011-10-03 11.077 2,388,432 -263,658 0.16% 26,457,199
2011-10-04 2011-09-30 11.296 2,652,090 -300,881 0.18% 29,959,198
2011-10-03 2011-09-28 11.580 2,952,971 -18,611 0.20% 34,195,845
2011-09-23 2011-09-21 11.645 2,971,582 -155,093 0.20% 34,602,963
2011-09-22 2011-09-20 11.335 3,126,675 -124,074 0.21% 35,441,283
2011-09-20 2011-09-16 11.735 3,250,749 +232,639 0.22% 38,147,198
2011-09-16 2011-09-14 11.284 3,018,110 -6,203 0.21% 34,055,004
2011-09-15 2011-09-12 11.374 3,024,313 +96,157 0.21% 34,397,996
2011-09-14 2011-09-09 11.722 2,928,156 -96,157 0.20% 34,323,843
2011-09-08 2011-09-06 11.580 3,024,313 +155,093 0.21% 35,021,996
2011-08-31 2011-08-29 12.547 2,869,220 -155,093 0.20% 36,000,995
2011-08-22 2011-08-18 11.890 3,024,313 +68,241 0.21% 35,957,995
2011-08-18 2011-08-16 11.361 2,956,072 +164,398 0.20% 33,583,715
2011-08-16 2011-08-12 12.393 2,791,674 +6,204 0.19% 34,596,001
2011-08-12 2011-08-10 12.702 2,785,470 -6,204 0.19% 35,381,198
2011-08-10 2011-08-08 12.650 2,791,674 +9,306 0.19% 35,316,001
2011-08-08 2011-08-04 13.850 2,782,368 +68,241 0.19% 38,535,116
2011-08-05 2011-08-03 13.566 2,714,127 +86,852 0.19% 36,819,995
2011-07-29 2011-07-27 14.237 2,627,275 -18,611 0.18% 37,403,515
2011-07-28 2011-07-26 14.237 2,645,886 -136,482 0.18% 37,668,473
2011-07-26 2011-07-22 14.056 2,782,368 -24,815 0.19% 39,109,196
2011-07-21 2011-07-19 13.540 2,807,183 +155,093 0.19% 38,009,997
2011-07-18 2011-07-14 14.159 2,652,090 +15,509 0.18% 37,551,597
2011-07-14 2011-07-12 14.185 2,636,581 +310,186 0.18% 37,400,001
2011-07-08 2011-07-06 15.010 2,326,395 -170,602 0.16% 34,920,001
2011-07-06 2011-07-04 14.675 2,496,997 -6,204 0.17% 36,643,597
2011-06-30 2011-06-28 14.675 2,503,201 +1,343,105 0.17% 36,734,641
2011-06-27 2011-06-23 14.262 1,160,096 +3,102 0.16% 16,545,766
2011-06-20 2011-06-16 14.830 1,156,994 -127,176 0.16% 17,158,004
2011-06-08 2011-06-03 14.159 1,284,170 -46,528 0.18% 18,182,880
2011-05-31 2011-05-27 13.153 1,330,698 -6,204 0.18% 17,503,201
2011-05-26 2011-05-24 12.818 1,336,902 +40,325 0.18% 17,136,565
2011-05-25 2011-05-23 13.050 1,296,577 +3,101 0.18% 16,920,634
2011-05-24 2011-05-20 13.334 1,293,476 -3,101 0.18% 17,247,126
2011-05-23 2011-05-19 12.921 1,296,577 +3,101 0.18% 16,753,434
2011-05-19 2011-05-17 12.870 1,293,476 +3,102 0.18% 16,646,646
2011-05-13 2011-05-11 15.217 1,290,374 -46,528 0.18% 19,635,204
2011-05-11 2011-05-06 14.649 1,336,902 -3,101 0.18% 19,584,646
2011-05-09 2011-05-05 14.391 1,340,003 -3,102 0.18% 19,284,473
2011-05-05 2011-05-03 55.297 1,343,105 +93,055 0.18% 74,269,322
2011-05-04 2011-04-29 55.167 1,250,050 +627,659 0.19% 68,961,802
2011-04-21 2011-04-19 55.167 622,391 -1,545 0.19% 34,335,590
2011-04-14 2011-04-12 54.649 623,936 +6,178 0.19% 34,097,624
2011-04-06 2011-04-01 56.203 617,758 +3,089 0.19% 34,720,001
2011-04-01 2011-03-30 59.441 614,669 -27,799 0.19% 36,536,388
2011-03-31 2011-03-29 57.239 642,468 -10,811 0.19% 36,774,382
2011-03-30 2011-03-28 54.908 653,279 +1,544 0.20% 35,870,396
2011-03-29 2011-03-25 55.685 651,735 -20,077 0.20% 36,292,018
2011-03-21 2011-03-17 51.023 671,812 -38,610 0.20% 34,278,010
2011-03-18 2011-03-16 48.692 710,422 -10,810 0.21% 34,592,015
2011-03-16 2011-03-14 47.915 721,232 +4,633 0.22% 34,557,978
2011-03-15 2011-03-11 48.122 716,599 +1,544 0.22% 34,484,467
2011-03-14 2011-03-10 48.122 715,055 +1,545 0.22% 34,410,166
2011-03-07 2011-03-03 47.501 713,510 +1,544 0.22% 33,892,297
2011-02-28 2011-02-24 48.537 711,966 -1,544 0.22% 34,556,556
2011-02-25 2011-02-23 48.744 713,510 -4,634 0.22% 34,779,337
2011-02-18 2011-02-16 48.071 718,144 +1,545 0.22% 34,521,616
2011-02-14 2011-02-10 47.035 716,599 -1,545 0.22% 33,704,947
2011-02-07 2011-01-31 52.318 718,144 -15,444 0.22% 37,572,018
2011-01-27 2011-01-25 44.963 733,588 +1,545 0.22% 32,984,018
2011-01-25 2011-01-21 45.740 732,043 +26,254 0.22% 33,483,350
2011-01-24 2011-01-20 46.361 705,789 +15,444 0.21% 32,721,223
2011-01-19 2011-01-17 48.796 690,345 +1,545 0.21% 33,685,942
2011-01-17 2011-01-13 49.469 688,800 +15,444 0.21% 34,074,392
2011-01-13 2011-01-11 51.282 673,356 -1,545 0.20% 34,531,189
2011-01-10 2011-01-06 52.318 674,901 +1,545 0.20% 35,309,621
2011-01-07 2011-01-05 52.448 673,356 +1,544 0.20% 35,315,989
2011-01-06 2011-01-04 52.189 671,812 +15,444 0.20% 35,061,010
2011-01-04 2010-12-31 57.110 656,368 -15,444 0.20% 37,485,008
2010-12-28 2010-12-22 51.930 671,812 +15,444 0.20% 34,887,010
2010-12-15 2010-12-13 62.678 656,368 -37,065 0.20% 41,140,009
2010-12-14 2010-12-10 59.052 693,433 -23,166 0.21% 40,948,780
2010-12-06 2010-12-02 55.038 716,599 -1,545 0.22% 39,439,985
2010-12-02 2010-11-30 55.297 718,144 -46,332 0.22% 39,711,019
2010-11-25 2010-11-23 47.656 764,476 +24,711 0.23% 36,432,023
2010-11-18 2010-11-16 49.987 739,765 +1,544 0.22% 36,978,790
2010-11-11 2010-11-09 53.354 738,221 +1,352 0.22% 39,387,211
2010-11-10 2010-11-08 53.484 736,869 +17,181 0.22% 39,410,501
2010-11-03 2010-11-01 52.966 719,688 -43,243 0.22% 38,118,797
2010-10-29 2010-10-27 54.390 762,931 -1,545 0.23% 41,495,994
2010-10-28 2010-10-26 57.498 764,476 -15,443 0.23% 43,956,028
2010-10-26 2010-10-22 54.261 779,919 +287,257 0.24% 42,318,975
2010-10-11 2010-10-07 56.980 492,662 -1,544 0.30% 28,072,000
2010-10-05 2010-09-30 57.239 494,206 -16,989 0.30% 28,287,978
2010-10-04 2010-09-29 53.095 511,195 +30,888 0.31% 27,142,014
2010-09-29 2010-09-27 55.297 480,307 +7,722 0.29% 26,559,409
2010-09-28 2010-09-24 56.851 472,585 +32,432 0.29% 26,866,808
2010-09-22 2010-09-20 57.369 440,153 +10,811 0.27% 25,251,025
2010-09-21 2010-09-17 57.628 429,342 +72,587 0.26% 24,742,011
2010-09-17 2010-09-15 56.462 356,755 +35,521 0.22% 20,143,187
2010-09-16 2010-09-14 58.016 321,234 +32,432 0.19% 18,636,791
2010-09-10 2010-09-08 54.779 288,802 +1,545 0.17% 15,820,208
2010-09-07 2010-09-03 211.863 287,257 +143,628 0.17% 60,859,102
2010-09-06 2010-09-02 203.575 143,629 +772 0.17% 29,239,255
2010-08-19 2010-08-17 197.877 142,857 -2,316 0.17% 28,268,092
2010-07-23 2010-07-21 180.783 145,173 -290 0.18% 26,244,777
2010-07-22 2010-07-20 176.121 145,463 +290 0.18% 25,619,053
2010-07-21 2010-07-19 167.315 145,173 -772 0.18% 24,289,579
2010-07-06 2010-07-02 169.646 145,945 +772 0.18% 24,758,945
2010-06-28 2010-06-24 185.445 145,173 -3,861 0.18% 26,921,576
2010-06-25 2010-06-23 188.812 149,034 +3,861 0.18% 28,139,378
2010-06-22 2010-06-18 179.488 145,173 -3,089 0.18% 26,056,777
2010-06-04 2010-06-02 158.768 148,262 -772 0.18% 23,539,213
2010-06-03 2010-06-01 153.588 149,034 -772 0.18% 22,889,782
2010-06-01 2010-05-28 154.365 149,806 +772 0.18% 23,124,752
2010-05-31 2010-05-27 160.063 149,034 +772 0.18% 23,854,782
2010-05-27 2010-05-25 158.509 148,262 -1,544 0.18% 23,500,813
2010-05-26 2010-05-24 161.358 149,806 +772 0.18% 24,172,350
2010-05-24 2010-05-19 164.466 149,034 -1,545 0.18% 24,510,981
2010-05-18 2010-05-14 173.272 150,579 +773 0.18% 26,091,085
2010-05-17 2010-05-13 180.006 149,806 -1,545 0.18% 26,965,944
2010-05-10 2010-05-06 173.790 151,351 +2,317 0.18% 26,303,251
2010-05-07 2010-05-05 187.517 149,034 +772 0.18% 27,946,379
2010-05-03 2010-04-29 182.596 148,262 -772 0.18% 27,072,015
2010-04-30 2010-04-28 182.337 149,034 +772 0.18% 27,174,379
2010-04-21 2010-04-19 176.121 148,262 +1,544 0.18% 26,112,015
2010-04-16 2010-04-14 181.301 146,718 -772 0.18% 26,600,087
2010-04-14 2010-04-12 164.466 147,490 +2,317 0.18% 24,257,046
2010-04-12 2010-04-08 173.531 145,173 +1,544 0.18% 25,191,978
2010-04-09 2010-04-07 180.368 143,629 -772 0.17% 25,906,064
2010-04-08 2010-04-01 169.192 144,401 +497 0.17% 24,431,549
2010-03-18 2010-03-16 149.180 143,904 +770 0.17% 21,467,654
2010-03-08 2010-03-04 159.316 143,134 -770 0.17% 22,803,584
2010-03-05 2010-03-03 158.537 143,904 +770 0.17% 22,814,057
2010-02-25 2010-02-23 149.700 143,134 +769 0.17% 21,427,185
2010-02-22 2010-02-18 153.339 142,365 -769 0.17% 21,830,067
2010-02-11 2010-02-09 145.022 143,134 -770 0.17% 20,757,585
2010-02-04 2010-02-02 142.163 143,904 +770 0.17% 20,457,851
2010-02-01 2010-01-28 143.463 143,134 +769 0.17% 20,534,385
2010-01-28 2010-01-26 154.898 142,365 -769 0.17% 22,052,067
2010-01-25 2010-01-21 158.277 143,134 -1,539 0.17% 22,654,784
2010-01-22 2010-01-20 158.017 144,673 +769 0.18% 22,860,772
2010-01-07 2010-01-05 135.146 143,904 +3,848 0.17% 19,448,048
2009-12-01 2009-11-27 136.445 140,056 -769 0.17% 19,110,007
2009-11-24 2009-11-20 142.683 140,825 -1,540 0.17% 20,093,330
2009-11-23 2009-11-19 141.124 142,365 -1,539 0.17% 20,091,061
2009-11-20 2009-11-18 138.785 143,904 +1,539 0.17% 19,971,650
2009-11-19 2009-11-17 146.841 142,365 +770 0.17% 20,905,064
2009-11-18 2009-11-16 145.542 141,595 -770 0.17% 20,607,996
2009-11-13 2009-11-11 141.903 142,365 +1,540 0.17% 20,202,062
2009-11-12 2009-11-10 146.322 140,825 -1,540 0.17% 20,605,729
2009-11-10 2009-11-06 140.344 142,365 +1,540 0.17% 19,980,061
2009-11-05 2009-11-03 147.361 140,825 -2,309 0.17% 20,752,128
2009-10-30 2009-10-28 148.401 143,134 -770 0.17% 21,241,185
2009-10-29 2009-10-27 150.740 143,904 -769 0.17% 21,692,054
2009-10-23 2009-10-21 144.242 144,673 +769 0.18% 20,867,974
2009-10-19 2009-10-15 145.022 143,904 -769 0.17% 20,869,252
2009-10-14 2009-10-12 135.146 144,673 +1,539 0.18% 19,551,976
2009-10-13 2009-10-09 138.265 143,134 +769 0.17% 19,790,386
2009-10-12 2009-10-08 140.344 142,365 +1,540 0.17% 19,980,061
2009-09-23 2009-09-21 132.287 140,825 +769 0.17% 18,629,335
2009-09-17 2009-09-15 126.569 140,056 +770 0.17% 17,726,806
2009-09-07 2009-09-03 109.832 139,286 +526 0.17% 15,298,018
2009-08-18 2009-08-14 105.397 138,760 -2,299 0.17% 14,624,845
2009-08-06 2009-08-04 106.179 141,059 -1,534 0.17% 14,977,552
2009-08-04 2009-07-31 105.918 142,593 +3,067 0.17% 15,103,231
2009-07-24 2009-07-22 99.136 139,526 -2,300 0.17% 13,831,980
2009-07-22 2009-07-20 101.223 141,826 +9,966 0.17% 14,355,991
2009-07-13 2009-07-09 99.240 131,860 +767 0.16% 13,085,767
2009-06-22 2009-06-18 97.048 131,093 -767 0.16% 12,722,371
2009-06-18 2009-06-16 99.031 131,860 +767 0.16% 13,058,247
2009-06-17 2009-06-15 98.301 131,093 -767 0.16% 12,886,531
2009-06-12 2009-06-10 93.396 131,860 +767 0.16% 12,315,207
2009-06-05 2009-06-03 97.570 131,093 -1,534 0.16% 12,790,771
2009-06-04 2009-06-02 96.422 132,627 -2,299 0.16% 12,788,203
2009-06-03 2009-06-01 92.979 134,926 -2,300 0.16% 12,545,239
2009-06-02 2009-05-29 96.944 137,226 +6,133 0.17% 13,303,249
2009-05-26 2009-05-22 103.831 131,093 +1,533 0.16% 13,611,569
2009-04-02 2009-03-31 72.519 129,560 +921 0.16% 9,395,609
2009-01-23 2009-01-21 59.907 128,639 +191 0.16% 7,706,415
2009-01-22 2009-01-20 62.009 128,448 -1,713 0.16% 7,964,972
2009-01-21 2009-01-19 62.009 130,161 +1,522 0.16% 8,071,194
2008-11-25 2008-11-21 51.499 128,639 -1,522 0.19% 6,624,813
2008-11-21 2008-11-19 51.342 130,161 -1,522 0.20% 6,682,675
2008-11-18 2008-11-14 47.821 131,683 +761 0.20% 6,297,178
2008-11-17 2008-11-13 47.978 130,922 +1,522 0.20% 6,281,427
2008-11-14 2008-11-12 47.295 129,400 +761 0.20% 6,120,004
2008-09-05 2008-09-03 64.452 128,639 +680 0.19% 8,291,030
2008-05-22 2008-05-20 73.116 127,959 -757 0.19% 9,355,844
2008-04-30 2008-04-28 67.979 128,716 +677 0.20% 8,750,035
2008-04-17 2008-04-15 53.109 128,039 +1,507 0.20% 6,800,010
2008-04-15 2008-04-11 56.827 126,532 +753 0.19% 7,190,373
2008-03-25 2008-03-19 41.319 125,779 -2,636 0.19% 5,197,027
2008-03-20 2008-03-18 42.062 128,415 +2,636 0.20% 5,401,423
2008-03-17 2008-03-13 48.435 125,779 -1,507 0.19% 6,092,145
2008-03-12 2008-03-10 51.091 127,286 -2,259 0.19% 6,503,138
2008-03-11 2008-03-07 49.763 129,545 +3,766 0.20% 6,446,552
2008-03-07 2008-03-05 51.994 125,779 -133,311 0.19% 6,539,704
2008-03-06 2008-03-04 56.933 259,090 +133,311 0.40% 14,750,703
2008-01-15 2008-01-11 81.681 125,779 +753 0.19% 10,273,815
2007-11-16 2007-11-14 90.816 125,026 +3,766 0.19% 11,354,388
2007-10-24 2007-10-22 99.845 121,260 -18,830 0.19% 12,107,171
2007-10-15 2007-10-11 94.534 140,090 +754 0.21% 13,243,245
2007-10-02 2007-09-27 106.112 139,336 -18,830 0.21% 14,785,162
2007-09-27 2007-09-24 99.951 158,166 -8,284 0.24% 15,808,841
2007-09-25 2007-09-21 99.739 166,450 -11,298 0.25% 16,601,474
2007-09-24 2007-09-20 96.658 177,748 -7,532 0.27% 17,180,800
2007-09-20 2007-09-18 95.490 185,280 -18,076 0.28% 17,692,349
2007-09-10 2007-09-06 96.552 203,356 -3,012 0.31% 19,634,423
2007-09-06 2007-09-04 88.878 206,368 +432 0.32% 18,341,602
2007-08-15 2007-08-13 86.749 205,936 -752 0.32% 17,864,806
2007-08-10 2007-08-08 98.458 206,688 -751 0.32% 20,350,047
2007-08-07 2007-08-03 98.884 207,439 -752 0.32% 20,512,309
2007-07-20 2007-07-18 103.354 208,191 -337,464 0.32% 21,517,391
2007-07-19 2007-07-17 101.651 545,655 +337,464 0.84% 55,466,394
2007-07-18 2007-07-16 101.225 208,191 -751 0.32% 21,074,190
2007-07-11 2007-07-09 101.012 208,942 +751 0.32% 21,105,730
2007-07-10 2007-07-06 98.564 208,191 -9,019 0.32% 20,520,189
2007-07-06 2007-07-04 96.010 217,210 -4,509 0.33% 20,854,260
2007-06-26 2007-06-22 91.220 221,719 0.37% 20,225,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top