History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.960 | 40,433,864 | +0 | 0.90% | 240,985,829 |
| 2025-10-13 | 2025-10-09 | 6.060 | 40,433,864 | +0 | 0.90% | 245,029,216 |
| 2025-10-10 | 2025-10-08 | 6.280 | 40,433,864 | -69,489 | 0.90% | 253,924,666 |
| 2025-10-09 | 2025-10-06 | 6.160 | 40,503,353 | +315,000 | 0.90% | 249,500,654 |
| 2025-10-08 | 2025-10-03 | 6.120 | 40,188,353 | +275,818 | 0.89% | 245,952,720 |
| 2025-10-06 | 2025-10-02 | 5.920 | 39,912,535 | +37,191 | 0.89% | 236,282,207 |
| 2025-10-03 | 2025-09-30 | 5.810 | 39,875,344 | -253,824 | 0.89% | 231,675,749 |
| 2025-10-02 | 2025-09-29 | 5.710 | 40,129,168 | +10,400 | 0.89% | 229,137,549 |
| 2025-09-30 | 2025-09-26 | 5.570 | 40,118,768 | -210,151 | 0.89% | 223,461,538 |
| 2025-09-29 | 2025-09-25 | 5.630 | 40,328,919 | -71,451 | 0.90% | 227,051,814 |
| 2025-09-26 | 2025-09-24 | 5.700 | 40,400,370 | +139,650 | 0.90% | 230,282,109 |
| 2025-09-25 | 2025-09-23 | 5.620 | 40,260,720 | -26,227 | 0.89% | 226,265,246 |
| 2025-09-24 | 2025-09-22 | 5.750 | 40,286,947 | +338,448 | 0.90% | 231,649,945 |
| 2025-09-23 | 2025-09-19 | 5.780 | 39,948,499 | -136,805 | 0.89% | 230,902,324 |
| 2025-09-22 | 2025-09-18 | 5.980 | 40,085,304 | +758,546 | 0.89% | 239,710,118 |
| 2025-09-19 | 2025-09-17 | 5.900 | 39,326,758 | +300,325 | 0.87% | 232,027,872 |
| 2025-09-18 | 2025-09-16 | 5.940 | 39,026,433 | +221,308 | 0.87% | 231,817,012 |
| 2025-09-17 | 2025-09-15 | 5.830 | 38,805,125 | +11,014 | 0.86% | 226,233,879 |
| 2025-09-16 | 2025-09-12 | 5.880 | 38,794,111 | +967,700 | 0.86% | 228,109,373 |
| 2025-09-15 | 2025-09-11 | 5.700 | 37,826,411 | +507,034 | 0.84% | 215,610,543 |
| 2025-09-12 | 2025-09-10 | 5.690 | 37,319,377 | +469,426 | 0.83% | 212,347,255 |
| 2025-09-11 | 2025-09-09 | 5.730 | 36,849,951 | -174,601 | 0.82% | 211,150,219 |
| 2025-09-10 | 2025-09-08 | 5.690 | 37,024,552 | -378,478 | 0.82% | 210,669,701 |
| 2025-09-09 | 2025-09-05 | 5.680 | 37,403,030 | -239,338 | 0.83% | 212,449,210 |
| 2025-09-08 | 2025-09-04 | 5.620 | 37,642,368 | -494,500 | 0.84% | 211,550,108 |
| 2025-09-05 | 2025-09-03 | 5.770 | 38,136,868 | -730,709 | 0.85% | 220,049,728 |
| 2025-09-04 | 2025-09-02 | 5.790 | 38,867,577 | -261,792 | 0.86% | 225,043,271 |
| 2025-09-03 | 2025-09-01 | 5.880 | 39,129,369 | +138,240 | 0.87% | 230,080,690 |
| 2025-09-02 | 2025-08-29 | 5.870 | 38,991,129 | -391,720 | 0.86% | 228,877,927 |
| 2025-09-01 | 2025-08-28 | 5.900 | 39,382,849 | -1,380,544 | 0.87% | 232,358,809 |
| 2025-08-29 | 2025-08-27 | 6.490 | 40,763,393 | +1,636,800 | 0.90% | 264,554,421 |
| 2025-08-28 | 2025-08-26 | 6.830 | 39,126,593 | -315,296 | 0.87% | 267,234,630 |
| 2025-08-27 | 2025-08-25 | 6.920 | 39,441,889 | +142,990 | 0.87% | 272,937,872 |
| 2025-08-26 | 2025-08-22 | 6.900 | 39,298,899 | -102,800 | 0.87% | 271,162,403 |
| 2025-08-25 | 2025-08-21 | 6.940 | 39,401,699 | +944,400 | 0.87% | 273,447,791 |
| 2025-08-22 | 2025-08-20 | 6.740 | 38,457,299 | -849,521 | 0.85% | 259,202,195 |
| 2025-08-21 | 2025-08-19 | 6.900 | 39,306,820 | +355,936 | 0.87% | 271,217,058 |
| 2025-08-20 | 2025-08-18 | 6.800 | 38,950,884 | +550,930 | 0.86% | 264,866,011 |
| 2025-08-19 | 2025-08-15 | 7.100 | 38,399,954 | -63,200 | 0.85% | 272,639,673 |
| 2025-08-18 | 2025-08-14 | 6.870 | 38,463,154 | -448,700 | 0.85% | 264,241,868 |
| 2025-08-15 | 2025-08-13 | 7.000 | 38,911,854 | +630,615 | 0.86% | 272,382,978 |
| 2025-08-14 | 2025-08-12 | 6.740 | 38,281,239 | -64,530 | 0.85% | 258,015,551 |
| 2025-08-13 | 2025-08-11 | 6.990 | 38,345,769 | -50,070 | 0.85% | 268,036,925 |
| 2025-08-12 | 2025-08-08 | 6.810 | 38,395,839 | +674,000 | 0.85% | 261,475,664 |
| 2025-08-11 | 2025-08-07 | 7.040 | 37,721,839 | +2,500 | 0.84% | 265,561,747 |
| 2025-08-08 | 2025-08-06 | 6.890 | 37,719,339 | -14,646 | 0.84% | 259,886,246 |
| 2025-08-07 | 2025-08-05 | 6.920 | 37,733,985 | -249,000 | 0.84% | 261,119,176 |
| 2025-08-06 | 2025-08-04 | 6.800 | 37,982,985 | +9,769 | 0.84% | 258,284,298 |
| 2025-08-05 | 2025-08-01 | 6.740 | 37,973,216 | -579,208 | 0.84% | 255,939,476 |
| 2025-08-04 | 2025-07-31 | 6.910 | 38,552,424 | +245,612 | 0.85% | 266,397,250 |
| 2025-08-01 | 2025-07-30 | 7.110 | 38,306,812 | +138,200 | 0.85% | 272,361,433 |
| 2025-07-31 | 2025-07-29 | 7.220 | 38,168,612 | -57,400 | 0.85% | 275,577,379 |
| 2025-07-30 | 2025-07-28 | 7.180 | 38,226,012 | +60,432 | 0.85% | 274,462,766 |
| 2025-07-29 | 2025-07-25 | 7.110 | 38,165,580 | +375,863 | 0.85% | 271,357,274 |
| 2025-07-28 | 2025-07-24 | 6.860 | 37,789,717 | -920,645 | 0.84% | 259,237,459 |
| 2025-07-25 | 2025-07-23 | 6.570 | 38,710,362 | +1,101,015 | 0.86% | 254,327,078 |
| 2025-07-24 | 2025-07-22 | 6.480 | 37,609,347 | +984,147 | 0.83% | 243,708,569 |
| 2025-07-23 | 2025-07-21 | 6.640 | 36,625,200 | +1,729,852 | 0.81% | 243,191,328 |
| 2025-07-22 | 2025-07-18 | 6.780 | 34,895,348 | +276,201 | 0.77% | 236,590,459 |
| 2025-07-21 | 2025-07-17 | 6.490 | 34,619,147 | +1,399,037 | 0.77% | 224,678,264 |
| 2025-07-18 | 2025-07-16 | 6.270 | 33,220,110 | +543,554 | 0.74% | 208,290,090 |
| 2025-07-17 | 2025-07-15 | 5.940 | 32,676,556 | -3,134 | 0.72% | 194,098,743 |
| 2025-07-16 | 2025-07-14 | 5.900 | 32,679,690 | +186,865 | 0.72% | 192,810,171 |
| 2025-07-15 | 2025-07-11 | 5.830 | 32,492,825 | +297,435 | 0.72% | 189,433,170 |
| 2025-07-14 | 2025-07-10 | 5.780 | 32,195,390 | +18,370 | 0.71% | 186,089,354 |
| 2025-07-11 | 2025-07-09 | 5.950 | 32,177,020 | +333,995 | 0.71% | 191,453,269 |
| 2025-07-10 | 2025-07-08 | 5.930 | 31,843,025 | +483,708 | 0.71% | 188,829,138 |
| 2025-07-09 | 2025-07-07 | 6.000 | 31,359,317 | +120,299 | 0.69% | 188,155,902 |
| 2025-07-08 | 2025-07-04 | 6.110 | 31,239,018 | +262,000 | 0.69% | 190,870,400 |
| 2025-07-07 | 2025-07-03 | 6.250 | 30,977,018 | -168,300 | 0.69% | 193,606,362 |
| 2025-07-04 | 2025-07-02 | 6.180 | 31,145,318 | -546,400 | 0.69% | 192,478,065 |
| 2025-07-03 | 2025-06-30 | 6.110 | 31,691,718 | +85,400 | 0.70% | 193,636,397 |
| 2025-07-02 | 2025-06-27 | 6.060 | 31,606,318 | -295,871 | 0.70% | 191,534,287 |
| 2025-06-30 | 2025-06-26 | 6.090 | 31,902,189 | +550,055 | 0.71% | 194,284,331 |
| 2025-06-27 | 2025-06-25 | 6.160 | 31,352,134 | +107,524 | 0.69% | 193,129,145 |
| 2025-06-26 | 2025-06-24 | 6.290 | 31,244,610 | +370,691 | 0.69% | 196,528,597 |
| 2025-06-25 | 2025-06-23 | 6.060 | 30,873,919 | -36,000 | 0.68% | 187,095,949 |
| 2025-06-24 | 2025-06-20 | 6.000 | 30,909,919 | -3,157,545 | 0.68% | 185,459,514 |
| 2025-06-23 | 2025-06-19 | 5.850 | 34,067,464 | +2,663,600 | 0.75% | 199,294,664 |
| 2025-06-20 | 2025-06-18 | 6.000 | 31,403,864 | +224,900 | 0.70% | 188,423,184 |
| 2025-06-19 | 2025-06-17 | 6.140 | 31,178,964 | +424,705 | 0.69% | 191,438,839 |
| 2025-06-18 | 2025-06-16 | 6.170 | 30,754,259 | -534,412 | 0.68% | 189,753,778 |
| 2025-06-17 | 2025-06-13 | 6.060 | 31,288,671 | +456,157 | 0.69% | 189,609,346 |
| 2025-06-16 | 2025-06-12 | 6.170 | 30,832,514 | +335,900 | 0.68% | 190,236,611 |
| 2025-06-13 | 2025-06-11 | 5.820 | 30,496,614 | -233,134 | 0.68% | 177,490,293 |
| 2025-06-12 | 2025-06-10 | 5.800 | 30,729,748 | +63,600 | 0.68% | 178,232,538 |
| 2025-06-11 | 2025-06-09 | 5.910 | 30,666,148 | -120,300 | 0.68% | 181,236,935 |
| 2025-06-10 | 2025-06-06 | 5.720 | 30,786,448 | -655,774 | 0.68% | 176,098,483 |
| 2025-06-09 | 2025-06-05 | 5.770 | 31,442,222 | -3,540,723 | 0.70% | 181,421,621 |
| 2025-06-06 | 2025-06-04 | 5.680 | 34,982,945 | +4,107,169 | 0.77% | 198,703,128 |
| 2025-06-05 | 2025-06-03 | 5.620 | 30,875,776 | +444,830 | 0.68% | 173,521,861 |
| 2025-06-04 | 2025-06-02 | 5.390 | 30,430,946 | -8,802,357 | 0.67% | 164,022,799 |
| 2025-06-03 | 2025-05-30 | 5.748 | 39,233,303 | +2,415,200 | 0.87% | 225,501,212 |
| 2025-06-02 | 2025-05-29 | 5.840 | 36,818,103 | +2,127,880 | 0.82% | 215,014,333 |
| 2025-05-30 | 2025-05-28 | 5.778 | 34,690,223 | -137,468 | 0.79% | 200,455,207 |
| 2025-05-29 | 2025-05-27 | 5.789 | 34,827,691 | +226,437 | 0.79% | 201,606,382 |
| 2025-05-28 | 2025-05-26 | 5.686 | 34,601,254 | +33,806 | 0.79% | 196,750,556 |
| 2025-05-27 | 2025-05-23 | 5.860 | 34,567,448 | +4,786,096 | 0.78% | 202,579,033 |
| 2025-05-26 | 2025-05-22 | 5.963 | 29,781,352 | +983,851 | 0.68% | 177,581,836 |
| 2025-05-23 | 2025-05-21 | 6.137 | 28,797,501 | -1,776,788 | 0.65% | 176,731,015 |
| 2025-05-22 | 2025-05-20 | 6.055 | 30,574,289 | +358,793 | 0.69% | 185,129,230 |
| 2025-05-21 | 2025-05-19 | 6.106 | 30,215,496 | -37,631 | 0.69% | 184,504,573 |
| 2025-05-20 | 2025-05-16 | 6.065 | 30,253,127 | -53,390 | 0.69% | 183,494,531 |
| 2025-05-19 | 2025-05-15 | 6.045 | 30,306,517 | -92,144 | 0.69% | 183,197,349 |
| 2025-05-16 | 2025-05-14 | 6.035 | 30,398,661 | -740,233 | 0.69% | 183,442,895 |
| 2025-05-15 | 2025-05-13 | 6.158 | 31,138,894 | -34,174 | 0.71% | 191,738,269 |
| 2025-05-14 | 2025-05-12 | 6.239 | 31,173,068 | +135,691 | 0.71% | 194,503,753 |
| 2025-05-13 | 2025-05-09 | 6.045 | 31,037,377 | +112,353 | 0.70% | 187,615,264 |
| 2025-05-12 | 2025-05-08 | 5.994 | 30,925,024 | +539,216 | 0.70% | 185,351,907 |
| 2025-05-09 | 2025-05-07 | 5.932 | 30,385,808 | +86,837 | 0.69% | 180,252,169 |
| 2025-05-08 | 2025-05-06 | 5.932 | 30,298,971 | +813,727 | 0.69% | 179,737,042 |
| 2025-05-07 | 2025-05-02 | 5.840 | 29,485,244 | +19,352 | 0.67% | 172,191,111 |
| 2025-05-06 | 2025-04-30 | 5.850 | 29,465,892 | +440,390 | 0.67% | 172,379,988 |
| 2025-05-02 | 2025-04-29 | 5.789 | 29,025,502 | +24,668 | 0.66% | 168,019,363 |
| 2025-04-30 | 2025-04-28 | 5.758 | 29,000,834 | -77,874 | 0.66% | 166,985,188 |
| 2025-04-29 | 2025-04-25 | 5.758 | 29,078,708 | -2,260,065 | 0.66% | 167,433,582 |
| 2025-04-28 | 2025-04-24 | 5.871 | 31,338,773 | +4,400,675 | 0.71% | 183,978,789 |
| 2025-04-25 | 2025-04-23 | 5.953 | 26,938,098 | -828,270 | 0.61% | 160,351,936 |
| 2025-04-24 | 2025-04-22 | 5.942 | 27,766,368 | +899,033 | 0.63% | 164,997,823 |
| 2025-04-23 | 2025-04-17 | 5.655 | 26,867,335 | -73,911 | 0.61% | 151,947,939 |
| 2025-04-22 | 2025-04-16 | 5.625 | 26,941,246 | +91,643 | 0.61% | 151,537,866 |
| 2025-04-17 | 2025-04-15 | 5.778 | 26,849,603 | +1,206,660 | 0.61% | 155,148,692 |
| 2025-04-16 | 2025-04-14 | 5.881 | 25,642,943 | -51,047 | 0.58% | 150,803,321 |
| 2025-04-15 | 2025-04-11 | 5.901 | 25,693,990 | +34,023 | 0.58% | 151,630,016 |
| 2025-04-14 | 2025-04-10 | 5.850 | 25,659,967 | -47,183 | 0.58% | 150,114,743 |
| 2025-04-11 | 2025-04-09 | 5.768 | 25,707,150 | -410,447 | 0.58% | 148,283,720 |
| 2025-04-10 | 2025-04-08 | 5.522 | 26,117,597 | +713,677 | 0.59% | 144,229,178 |
| 2025-04-09 | 2025-04-07 | 5.512 | 25,403,920 | -229,064 | 0.58% | 140,027,765 |
| 2025-04-08 | 2025-04-03 | 6.229 | 25,632,984 | -1,238,423 | 0.58% | 159,673,885 |
| 2025-04-07 | 2025-04-02 | 6.311 | 26,871,407 | +15,316 | 0.61% | 169,590,791 |
| 2025-04-03 | 2025-04-01 | 6.198 | 26,856,091 | -31,244 | 0.61% | 166,467,448 |
| 2025-04-02 | 2025-03-31 | 6.106 | 26,887,335 | -90,443 | 0.61% | 164,181,857 |
| 2025-04-01 | 2025-03-28 | 6.137 | 26,977,778 | +326,378 | 0.61% | 165,563,327 |
| 2025-03-31 | 2025-03-27 | 6.014 | 26,651,400 | -182,391 | 0.60% | 160,283,669 |
| 2025-03-28 | 2025-03-26 | 5.225 | 26,833,791 | -29,086 | 0.61% | 140,211,410 |
| 2025-03-27 | 2025-03-25 | 5.205 | 26,862,877 | -218,420 | 0.61% | 139,812,945 |
| 2025-03-26 | 2025-03-24 | 5.317 | 27,081,297 | -71,584 | 0.61% | 144,001,814 |
| 2025-03-25 | 2025-03-21 | 5.328 | 27,152,881 | +26,297 | 0.62% | 144,660,648 |
| 2025-03-24 | 2025-03-20 | 5.481 | 27,126,584 | +98,664 | 0.61% | 148,689,409 |
| 2025-03-21 | 2025-03-19 | 5.666 | 27,027,920 | +447,928 | 0.61% | 153,133,039 |
| 2025-03-20 | 2025-03-18 | 5.563 | 26,579,992 | +150,070 | 0.60% | 147,871,957 |
| 2025-03-19 | 2025-03-17 | 5.430 | 26,429,922 | -15,282 | 0.60% | 143,516,851 |
| 2025-03-18 | 2025-03-14 | 5.420 | 26,445,204 | -68,522 | 0.60% | 143,328,891 |
| 2025-03-17 | 2025-03-13 | 5.225 | 26,513,726 | +50,791 | 0.60% | 138,539,012 |
| 2025-03-14 | 2025-03-12 | 5.246 | 26,462,935 | -571,876 | 0.60% | 138,815,869 |
| 2025-03-13 | 2025-03-11 | 5.184 | 27,034,811 | +1,906,204 | 0.61% | 140,153,840 |
| 2025-03-12 | 2025-03-10 | 5.153 | 25,128,607 | -1,287,527 | 0.57% | 129,499,337 |
| 2025-03-11 | 2025-03-07 | 5.348 | 26,416,134 | -12,790 | 0.60% | 141,276,819 |
| 2025-03-10 | 2025-03-06 | 5.420 | 26,428,924 | +70,659 | 0.60% | 143,240,656 |
| 2025-03-07 | 2025-03-05 | 5.348 | 26,358,265 | +82,944 | 0.60% | 140,967,328 |
| 2025-03-06 | 2025-03-04 | 5.102 | 26,275,321 | -154,859 | 0.60% | 134,062,872 |
| 2025-03-05 | 2025-03-03 | 5.071 | 26,430,180 | -99,306 | 0.60% | 134,040,632 |
| 2025-03-04 | 2025-02-28 | 5.194 | 26,529,486 | -662,607 | 0.60% | 137,805,941 |
| 2025-03-03 | 2025-02-27 | 5.533 | 27,192,093 | +708,607 | 0.62% | 150,441,461 |
| 2025-02-28 | 2025-02-26 | 5.512 | 26,483,486 | +268,339 | 0.60% | 145,978,391 |
| 2025-02-27 | 2025-02-25 | 5.430 | 26,215,147 | +1,353,348 | 0.59% | 142,350,604 |
| 2025-02-26 | 2025-02-24 | 5.512 | 24,861,799 | -1,856,217 | 0.56% | 137,039,566 |
| 2025-02-25 | 2025-02-21 | 5.266 | 26,718,016 | -258,221 | 0.61% | 140,701,417 |
| 2025-02-24 | 2025-02-20 | 5.246 | 26,976,237 | +113,690 | 0.61% | 141,508,483 |
| 2025-02-21 | 2025-02-19 | 5.000 | 26,862,547 | +30,474 | 0.61% | 134,306,848 |
| 2025-02-20 | 2025-02-18 | 5.020 | 26,832,073 | -1,524,122 | 0.61% | 134,704,298 |
| 2025-02-19 | 2025-02-17 | 4.990 | 28,356,195 | +1,597,811 | 0.64% | 141,484,239 |
| 2025-02-18 | 2025-02-14 | 5.082 | 26,758,384 | -255,811 | 0.61% | 135,979,270 |
| 2025-02-17 | 2025-02-13 | 4.990 | 27,014,195 | -30,550 | 0.61% | 134,788,282 |
| 2025-02-14 | 2025-02-12 | 5.092 | 27,044,745 | -210,958 | 0.61% | 137,711,569 |
| 2025-02-13 | 2025-02-11 | 4.774 | 27,255,703 | -91,449 | 0.62% | 130,129,108 |
| 2025-02-12 | 2025-02-10 | 4.826 | 27,347,152 | +1,562 | 0.62% | 131,966,640 |
| 2025-02-11 | 2025-02-07 | 4.754 | 27,345,590 | +140,842 | 0.62% | 129,997,926 |
| 2025-02-10 | 2025-02-06 | 4.805 | 27,204,748 | -16,840 | 0.62% | 130,722,004 |
| 2025-02-07 | 2025-02-05 | 4.744 | 27,221,588 | -367,694 | 0.62% | 129,129,537 |
| 2025-02-06 | 2025-02-04 | 4.836 | 27,589,282 | +517,374 | 0.63% | 133,417,729 |
| 2025-02-05 | 2025-02-03 | 5.123 | 27,071,908 | -214,701 | 0.61% | 138,681,974 |
| 2025-02-04 | 2025-01-28 | 4.979 | 27,286,609 | +78,672 | 0.62% | 135,867,938 |
| 2025-02-03 | 2025-01-24 | 4.426 | 27,207,937 | +1,716,469 | 0.62% | 120,423,295 |
| 2025-01-27 | 2025-01-23 | 4.447 | 25,491,468 | -684,988 | 0.58% | 113,348,486 |
| 2025-01-24 | 2025-01-22 | 4.569 | 26,176,456 | +340,347 | 0.59% | 119,612,579 |
| 2025-01-23 | 2025-01-21 | 4.539 | 25,836,109 | +315,227 | 0.59% | 117,263,265 |
| 2025-01-22 | 2025-01-20 | 4.590 | 25,520,882 | -315,618 | 0.58% | 117,139,898 |
| 2025-01-21 | 2025-01-17 | 4.457 | 25,836,500 | -139,399 | 0.59% | 115,147,386 |
| 2025-01-20 | 2025-01-16 | 4.385 | 25,975,899 | -44,487 | 0.59% | 113,905,712 |
| 2025-01-17 | 2025-01-15 | 4.252 | 26,020,386 | +67,481 | 0.59% | 110,635,112 |
| 2025-01-16 | 2025-01-14 | 4.313 | 25,952,905 | +100,257 | 0.59% | 111,943,587 |
| 2025-01-15 | 2025-01-13 | 4.252 | 25,852,648 | -637,215 | 0.59% | 109,921,913 |
| 2025-01-14 | 2025-01-10 | 4.293 | 26,489,863 | +310,772 | 0.60% | 113,716,866 |
| 2025-01-13 | 2025-01-09 | 4.447 | 26,179,091 | +103,889 | 0.59% | 116,406,019 |
| 2025-01-10 | 2025-01-08 | 4.324 | 26,075,202 | -20,302 | 0.59% | 112,738,247 |
| 2025-01-09 | 2025-01-07 | 4.395 | 26,095,504 | -17,569 | 0.59% | 114,697,546 |
| 2025-01-08 | 2025-01-06 | 4.436 | 26,113,073 | -305,312 | 0.59% | 115,844,928 |
| 2025-01-07 | 2025-01-03 | 4.467 | 26,418,385 | +125,050 | 0.60% | 118,011,383 |
| 2025-01-06 | 2025-01-02 | 4.488 | 26,293,335 | +210,822 | 0.60% | 117,991,557 |
| 2025-01-03 | 2024-12-31 | 4.713 | 26,082,513 | -75,664 | 0.59% | 122,924,489 |
| 2025-01-02 | 2024-12-27 | 4.662 | 26,158,177 | -45,483 | 0.59% | 121,941,074 |
| 2024-12-30 | 2024-12-24 | 4.703 | 26,203,660 | -48,900 | 0.59% | 123,226,975 |
| 2024-12-27 | 2024-12-20 | 4.631 | 26,252,560 | -128,467 | 0.59% | 121,574,150 |
| 2024-12-23 | 2024-12-19 | 4.641 | 26,381,027 | +158,705 | 0.60% | 122,439,359 |
| 2024-12-20 | 2024-12-18 | 4.703 | 26,222,322 | -40,113 | 0.59% | 123,314,736 |
| 2024-12-19 | 2024-12-17 | 4.703 | 26,262,435 | -234,777 | 0.59% | 123,503,374 |
| 2024-12-18 | 2024-12-16 | 4.856 | 26,497,212 | -37,275 | 0.60% | 128,679,590 |
| 2024-12-17 | 2024-12-13 | 4.959 | 26,534,487 | -27,720 | 0.60% | 131,579,189 |
| 2024-12-16 | 2024-12-12 | 5.031 | 26,562,207 | -306,329 | 0.60% | 133,621,639 |
| 2024-12-13 | 2024-12-11 | 5.061 | 26,868,536 | +317,417 | 0.61% | 135,988,474 |
| 2024-12-12 | 2024-12-10 | 5.133 | 26,551,119 | -16,097 | 0.60% | 136,286,143 |
| 2024-12-11 | 2024-12-09 | 4.969 | 26,567,216 | -3,569 | 0.60% | 132,013,678 |
| 2024-12-10 | 2024-12-06 | 4.928 | 26,570,785 | +108,681 | 0.60% | 130,942,494 |
| 2024-12-09 | 2024-12-05 | 4.959 | 26,462,104 | -300,328 | 0.60% | 131,220,256 |
| 2024-12-06 | 2024-12-04 | 4.979 | 26,762,432 | +371,091 | 0.61% | 133,257,908 |
| 2024-12-05 | 2024-12-03 | 4.979 | 26,391,341 | +815,424 | 0.60% | 131,410,139 |
| 2024-12-04 | 2024-12-02 | 4.785 | 25,575,917 | -51,632 | 0.58% | 122,371,206 |
| 2024-12-03 | 2024-11-29 | 4.610 | 25,627,549 | -169,251 | 0.58% | 118,154,627 |
| 2024-12-02 | 2024-11-28 | 4.610 | 25,796,800 | -37,480 | 0.58% | 118,934,951 |
| 2024-11-29 | 2024-11-27 | 4.610 | 25,834,280 | +265,093 | 0.59% | 119,107,750 |
| 2024-11-28 | 2024-11-26 | 4.518 | 25,569,187 | +48,905 | 0.58% | 115,527,840 |
| 2024-11-27 | 2024-11-25 | 4.436 | 25,520,282 | -42,135 | 0.58% | 113,215,141 |
| 2024-11-26 | 2024-11-22 | 4.508 | 25,562,417 | -1,799,535 | 0.58% | 115,235,353 |
| 2024-11-25 | 2024-11-21 | 4.641 | 27,361,952 | -715,855 | 0.62% | 126,992,018 |
| 2024-11-22 | 2024-11-20 | 4.621 | 28,077,807 | +569,336 | 0.64% | 129,739,098 |
| 2024-11-21 | 2024-11-19 | 4.631 | 27,508,471 | +339,334 | 0.62% | 127,390,204 |
| 2024-11-20 | 2024-11-18 | 4.651 | 27,169,137 | +92,848 | 0.62% | 126,375,487 |
| 2024-11-19 | 2024-11-15 | 4.580 | 27,076,289 | -89,682 | 0.61% | 124,001,749 |
| 2024-11-18 | 2024-11-14 | 4.744 | 27,165,971 | -130,439 | 0.62% | 128,865,710 |
| 2024-11-15 | 2024-11-13 | 4.918 | 27,296,410 | -271,659 | 0.62% | 134,238,755 |
| 2024-11-14 | 2024-11-12 | 4.969 | 27,568,069 | +217,472 | 0.62% | 136,986,961 |
| 2024-11-13 | 2024-11-11 | 5.051 | 27,350,597 | +231,351 | 0.62% | 138,148,087 |
| 2024-11-12 | 2024-11-08 | 5.153 | 27,119,246 | -740,522 | 0.61% | 139,758,021 |
| 2024-11-11 | 2024-11-07 | 5.225 | 27,859,768 | +711,156 | 0.63% | 145,572,325 |
| 2024-11-08 | 2024-11-06 | 5.020 | 27,148,612 | -175,839 | 0.62% | 136,293,410 |
| 2024-11-07 | 2024-11-05 | 5.266 | 27,324,451 | +291,735 | 0.62% | 143,895,002 |
| 2024-11-06 | 2024-11-04 | 5.061 | 27,032,716 | -199,664 | 0.61% | 136,819,430 |
| 2024-11-05 | 2024-11-01 | 4.979 | 27,232,380 | +310,031 | 0.62% | 135,597,916 |
| 2024-11-04 | 2024-10-31 | 4.969 | 26,922,349 | -100,492 | 0.61% | 133,778,350 |
| 2024-11-01 | 2024-10-30 | 4.979 | 27,022,841 | +41,788 | 0.61% | 134,554,560 |
| 2024-10-31 | 2024-10-29 | 5.123 | 26,981,053 | +222,802 | 0.61% | 138,216,549 |
| 2024-10-30 | 2024-10-28 | 5.194 | 26,758,251 | -123,209 | 0.61% | 138,994,248 |
| 2024-10-29 | 2024-10-25 | 5.061 | 26,881,460 | +50,604 | 0.61% | 136,053,885 |
| 2024-10-28 | 2024-10-24 | 5.020 | 26,830,856 | +365,972 | 0.61% | 134,698,188 |
| 2024-10-25 | 2024-10-23 | 5.071 | 26,464,884 | +194,685 | 0.60% | 134,216,633 |
| 2024-10-24 | 2024-10-22 | 5.194 | 26,270,199 | +185,819 | 0.60% | 136,459,089 |
| 2024-10-23 | 2024-10-21 | 5.112 | 26,084,380 | -5,114,722 | 0.59% | 133,355,893 |
| 2024-10-22 | 2024-10-18 | 5.041 | 31,199,102 | -6,261,879 | 0.71% | 157,267,268 |
| 2024-10-21 | 2024-10-17 | 5.054 | 37,460,981 | -880,825 | 0.85% | 189,332,887 |
| 2024-10-18 | 2024-10-16 | 5.159 | 38,341,806 | +6,218,304 | 0.87% | 197,796,801 |
| 2024-10-17 | 2024-10-15 | 5.253 | 32,123,502 | +2,183,314 | 0.74% | 168,743,239 |
| 2024-10-16 | 2024-10-14 | 5.525 | 29,940,188 | +158,268 | 0.69% | 165,420,079 |
| 2024-10-15 | 2024-10-10 | 5.766 | 29,781,920 | +1,651,205 | 0.69% | 171,713,354 |
| 2024-10-14 | 2024-10-09 | 5.776 | 28,130,715 | +102,925 | 0.65% | 162,487,377 |
| 2024-10-10 | 2024-10-08 | 6.195 | 28,027,790 | +160,226 | 0.65% | 173,624,233 |
| 2024-10-09 | 2024-10-07 | 6.655 | 27,867,564 | -250,589 | 0.64% | 185,462,412 |
| 2024-10-08 | 2024-10-04 | 6.707 | 28,118,153 | +655,417 | 0.65% | 188,601,264 |
| 2024-10-07 | 2024-10-03 | 6.435 | 27,462,736 | -466,422 | 0.64% | 176,733,426 |
| 2024-10-04 | 2024-10-02 | 6.603 | 27,929,158 | +760,560 | 0.65% | 184,411,067 |
| 2024-10-03 | 2024-09-30 | 5.881 | 27,168,598 | +296,468 | 0.63% | 159,772,975 |
| 2024-10-02 | 2024-09-27 | 5.452 | 26,872,130 | +57,341 | 0.62% | 146,500,665 |
| 2024-09-30 | 2024-09-26 | 5.274 | 26,814,789 | +974,268 | 0.62% | 141,418,003 |
| 2024-09-27 | 2024-09-25 | 5.044 | 25,840,521 | +304,438 | 0.60% | 130,331,107 |
| 2024-09-26 | 2024-09-24 | 4.991 | 25,536,083 | -434,794 | 0.59% | 127,459,567 |
| 2024-09-25 | 2024-09-23 | 4.719 | 25,970,877 | -1,309,149 | 0.60% | 122,564,003 |
| 2024-09-24 | 2024-09-20 | 4.876 | 27,280,026 | +929,712 | 0.63% | 133,024,145 |
| 2024-09-23 | 2024-09-19 | 4.845 | 26,350,314 | +39,205 | 0.61% | 127,663,447 |
| 2024-09-20 | 2024-09-17 | 4.688 | 26,311,109 | -8,046 | 0.61% | 123,343,693 |
| 2024-09-19 | 2024-09-16 | 4.636 | 26,319,155 | +2,253,278 | 0.61% | 122,004,387 |
| 2024-09-17 | 2024-09-13 | 4.583 | 24,065,877 | +10,704 | 0.56% | 110,300,018 |
| 2024-09-16 | 2024-09-12 | 4.510 | 24,055,173 | -42,909 | 0.56% | 108,488,957 |
| 2024-09-13 | 2024-09-11 | 4.520 | 24,098,082 | -67,374 | 0.56% | 108,934,640 |
| 2024-09-12 | 2024-09-10 | 4.500 | 24,165,456 | -79,988 | 0.56% | 108,733,465 |
| 2024-09-11 | 2024-09-09 | 4.500 | 24,245,444 | +922,992 | 0.56% | 109,093,375 |
| 2024-09-10 | 2024-09-05 | 4.405 | 23,322,452 | -396,787 | 0.54% | 102,743,909 |
| 2024-09-09 | 2024-09-04 | 4.207 | 23,719,239 | +679,281 | 0.55% | 99,776,114 |
| 2024-09-05 | 2024-09-03 | 4.207 | 23,039,958 | +109,572 | 0.53% | 96,918,686 |
| 2024-09-04 | 2024-09-02 | 4.165 | 22,930,386 | -76,452 | 0.53% | 95,497,987 |
| 2024-09-03 | 2024-08-30 | 4.615 | 23,006,838 | -217,452 | 0.53% | 106,168,408 |
| 2024-09-02 | 2024-08-29 | 4.489 | 23,224,290 | -45,872 | 0.54% | 104,255,630 |
| 2024-08-30 | 2024-08-28 | 4.458 | 23,270,162 | -9,152 | 0.54% | 103,731,053 |
| 2024-08-29 | 2024-08-27 | 4.395 | 23,279,314 | -215,309 | 0.54% | 102,310,274 |
| 2024-08-28 | 2024-08-26 | 4.290 | 23,494,623 | -884,648 | 0.54% | 100,798,047 |
| 2024-08-27 | 2024-08-23 | 4.196 | 24,379,271 | +21,789 | 0.56% | 102,297,464 |
| 2024-08-26 | 2024-08-22 | 4.217 | 24,357,482 | +164,564 | 0.56% | 102,715,791 |
| 2024-08-23 | 2024-08-21 | 4.269 | 24,192,918 | +889,904 | 0.56% | 103,287,602 |
| 2024-08-22 | 2024-08-20 | 4.102 | 23,303,014 | -401,025 | 0.54% | 95,586,804 |
| 2024-08-21 | 2024-08-19 | 4.311 | 23,704,039 | -6,322 | 0.55% | 102,192,576 |
| 2024-08-20 | 2024-08-16 | 4.426 | 23,710,361 | -64,587 | 0.55% | 104,949,002 |
| 2024-08-19 | 2024-08-15 | 4.405 | 23,774,948 | -2,100,385 | 0.55% | 104,737,319 |
| 2024-08-16 | 2024-08-14 | 4.531 | 25,875,333 | +2,847,639 | 0.60% | 117,239,410 |
| 2024-08-15 | 2024-08-13 | 4.583 | 23,027,694 | +555,159 | 0.53% | 105,541,762 |
| 2024-08-14 | 2024-08-12 | 4.280 | 22,472,535 | -718,977 | 0.52% | 96,177,870 |
| 2024-08-13 | 2024-08-09 | 4.416 | 23,191,512 | +165,993 | 0.54% | 102,409,747 |
| 2024-08-12 | 2024-08-08 | 4.416 | 23,025,519 | +51,713 | 0.53% | 101,676,751 |
| 2024-08-09 | 2024-08-07 | 4.332 | 22,973,806 | -298,819 | 0.53% | 99,525,203 |
| 2024-08-08 | 2024-08-06 | 4.154 | 23,272,625 | -819,971 | 0.54% | 96,679,781 |
| 2024-08-07 | 2024-08-05 | 4.081 | 24,092,596 | +1,091,547 | 0.56% | 98,321,384 |
| 2024-08-06 | 2024-08-02 | 4.102 | 23,001,049 | -37,966 | 0.53% | 94,348,172 |
| 2024-08-05 | 2024-08-01 | 4.112 | 23,039,015 | +404,718 | 0.53% | 94,744,986 |
| 2024-08-02 | 2024-07-31 | 4.133 | 22,634,297 | -128,057 | 0.52% | 93,554,328 |
| 2024-08-01 | 2024-07-30 | 4.039 | 22,762,354 | +268,538 | 0.53% | 91,939,949 |
| 2024-07-31 | 2024-07-29 | 4.060 | 22,493,816 | -17,598 | 0.52% | 91,326,044 |
| 2024-07-30 | 2024-07-26 | 4.123 | 22,511,414 | -276,324 | 0.52% | 92,810,856 |
| 2024-07-29 | 2024-07-25 | 4.050 | 22,787,738 | -23,108 | 0.53% | 92,280,930 |
| 2024-07-26 | 2024-07-24 | 4.112 | 22,810,846 | +17,584 | 0.53% | 93,806,671 |
| 2024-07-25 | 2024-07-23 | 4.175 | 22,793,262 | -10,745 | 0.53% | 95,165,418 |
| 2024-07-24 | 2024-07-22 | 4.259 | 22,804,007 | -240,753 | 0.53% | 97,119,258 |
| 2024-07-23 | 2024-07-19 | 4.238 | 23,044,760 | -126,343 | 0.53% | 97,662,310 |
| 2024-07-22 | 2024-07-18 | 4.405 | 23,171,103 | +120,914 | 0.54% | 102,077,161 |
| 2024-07-19 | 2024-07-17 | 4.186 | 23,050,189 | -1,486,232 | 0.53% | 96,479,326 |
| 2024-07-18 | 2024-07-16 | 4.123 | 24,536,421 | +1,519,584 | 0.57% | 101,159,626 |
| 2024-07-17 | 2024-07-15 | 4.154 | 23,016,837 | +82,031 | 0.53% | 95,617,179 |
| 2024-07-16 | 2024-07-12 | 4.269 | 22,934,806 | +5,714 | 0.53% | 97,916,304 |
| 2024-07-15 | 2024-07-11 | 4.259 | 22,929,092 | -671,175 | 0.53% | 97,651,978 |
| 2024-07-12 | 2024-07-10 | 4.050 | 23,600,267 | +1,432,010 | 0.55% | 95,571,337 |
| 2024-07-11 | 2024-07-09 | 4.060 | 22,168,257 | +295,359 | 0.51% | 90,004,257 |
| 2024-07-10 | 2024-07-08 | 3.987 | 21,872,898 | -527,812 | 0.51% | 87,202,931 |
| 2024-07-09 | 2024-07-05 | 3.997 | 22,400,710 | +680,162 | 0.52% | 89,541,616 |
| 2024-07-08 | 2024-07-04 | 3.955 | 21,720,548 | -173,929 | 0.50% | 85,913,687 |
| 2024-07-05 | 2024-07-03 | 4.029 | 21,894,477 | -387,287 | 0.51% | 88,205,382 |
| 2024-07-04 | 2024-07-02 | 3.809 | 22,281,764 | -1,322,692 | 0.52% | 84,869,322 |
| 2024-07-03 | 2024-06-28 | 3.893 | 23,604,456 | +6,099,151 | 0.55% | 91,883,328 |
| 2024-07-02 | 2024-06-27 | 3.976 | 17,505,305 | +589,829 | 0.41% | 69,607,023 |
| 2024-06-28 | 2024-06-26 | 4.071 | 16,915,476 | +15,104 | 0.39% | 68,854,702 |
| 2024-06-27 | 2024-06-25 | 3.934 | 16,900,372 | -1,567,367 | 0.39% | 66,494,219 |
| 2024-06-26 | 2024-06-24 | 3.987 | 18,467,739 | +100,578 | 0.43% | 73,627,234 |
| 2024-06-25 | 2024-06-21 | 4.081 | 18,367,161 | +134,037 | 0.42% | 74,956,003 |
| 2024-06-24 | 2024-06-20 | 4.238 | 18,233,124 | +173,297 | 0.42% | 77,270,885 |
| 2024-06-21 | 2024-06-19 | 4.531 | 18,059,827 | -234,348 | 0.42% | 81,827,873 |
| 2024-06-20 | 2024-06-18 | 4.573 | 18,294,175 | +621,569 | 0.42% | 83,655,413 |
| 2024-06-19 | 2024-06-17 | 4.657 | 17,672,606 | +224,387 | 0.41% | 82,292,525 |
| 2024-06-18 | 2024-06-14 | 4.615 | 17,448,219 | +42,814 | 0.40% | 80,517,350 |
| 2024-06-17 | 2024-06-13 | 4.677 | 17,405,405 | -19,782 | 0.40% | 81,412,565 |
| 2024-06-14 | 2024-06-12 | 4.531 | 17,425,187 | +418,862 | 0.40% | 78,952,361 |
| 2024-06-13 | 2024-06-11 | 4.625 | 17,006,325 | +400,801 | 0.39% | 78,656,121 |
| 2024-06-12 | 2024-06-07 | 4.698 | 16,605,524 | +22,936 | 0.38% | 78,018,699 |
| 2024-06-11 | 2024-06-06 | 4.709 | 16,582,588 | -231,124 | 0.38% | 78,084,459 |
| 2024-06-07 | 2024-06-05 | 4.751 | 16,813,712 | +93,654 | 0.39% | 79,876,539 |
| 2024-06-06 | 2024-06-04 | 4.782 | 16,720,058 | -3,423,913 | 0.39% | 79,956,497 |
| 2024-06-05 | 2024-06-03 | 4.772 | 20,143,971 | -15,553,763 | 0.47% | 96,119,103 |
| 2024-06-04 | 2024-05-31 | 4.882 | 35,697,734 | +3,499,288 | 0.83% | 174,291,498 |
| 2024-06-03 | 2024-05-30 | 5.172 | 32,198,446 | +13,427,118 | 0.75% | 166,514,767 |
| 2024-05-31 | 2024-05-29 | 5.172 | 18,771,328 | +10,358 | 0.44% | 97,076,216 |
| 2024-05-30 | 2024-05-28 | 5.279 | 18,760,970 | -747 | 0.44% | 99,031,400 |
| 2024-05-29 | 2024-05-27 | 5.546 | 18,761,717 | -207,713 | 0.44% | 104,057,420 |
| 2024-05-28 | 2024-05-24 | 5.493 | 18,969,430 | +67,245 | 0.45% | 104,193,915 |
| 2024-05-27 | 2024-05-23 | 5.514 | 18,902,185 | -89,100 | 0.45% | 104,229,331 |
| 2024-05-24 | 2024-05-22 | 5.525 | 18,991,285 | +478,095 | 0.45% | 104,923,982 |
| 2024-05-23 | 2024-05-21 | 5.428 | 18,513,190 | +594,187 | 0.44% | 100,498,581 |
| 2024-05-22 | 2024-05-20 | 5.685 | 17,919,003 | +61,050 | 0.42% | 101,877,687 |
| 2024-05-21 | 2024-05-17 | 5.643 | 17,857,953 | +105,529 | 0.42% | 100,765,764 |
| 2024-05-20 | 2024-05-16 | 5.728 | 17,752,424 | +145,231 | 0.42% | 101,690,915 |
| 2024-05-17 | 2024-05-14 | 5.750 | 17,607,193 | +502,612 | 0.42% | 101,236,034 |
| 2024-05-16 | 2024-05-13 | 5.728 | 17,104,581 | -67,246 | 0.40% | 97,979,887 |
| 2024-05-14 | 2024-05-10 | 5.814 | 17,171,827 | +207,713 | 0.41% | 99,835,971 |
| 2024-05-13 | 2024-05-09 | 5.685 | 16,964,114 | +196,508 | 0.40% | 96,448,708 |
| 2024-05-10 | 2024-05-08 | 5.643 | 16,767,606 | -165,395 | 0.40% | 94,613,343 |
| 2024-05-09 | 2024-05-07 | 5.728 | 16,933,001 | -25,031 | 0.40% | 96,997,028 |
| 2024-05-08 | 2024-05-06 | 5.760 | 16,958,032 | -211,991 | 0.40% | 97,685,125 |
| 2024-05-07 | 2024-05-03 | 5.643 | 17,170,023 | -220,356 | 0.41% | 96,884,032 |
| 2024-05-06 | 2024-05-02 | 5.621 | 17,390,379 | -78,337 | 0.41% | 97,755,018 |
| 2024-05-03 | 2024-04-30 | 5.718 | 17,468,716 | +4,576 | 0.41% | 99,878,716 |
| 2024-05-02 | 2024-04-29 | 5.568 | 17,464,140 | +107,966 | 0.41% | 97,234,696 |
| 2024-04-30 | 2024-04-26 | 5.461 | 17,356,174 | -79,693 | 0.41% | 94,775,238 |
| 2024-04-29 | 2024-04-25 | 5.407 | 17,435,867 | +114,832 | 0.41% | 94,276,975 |
| 2024-04-26 | 2024-04-24 | 5.321 | 17,321,035 | -194,896 | 0.41% | 92,172,409 |
| 2024-04-25 | 2024-04-23 | 5.354 | 17,515,931 | -26,627 | 0.41% | 93,772,165 |
| 2024-04-24 | 2024-04-22 | 5.193 | 17,542,558 | +230,615 | 0.42% | 91,097,272 |
| 2024-04-23 | 2024-04-19 | 5.097 | 17,311,943 | -11,133 | 0.41% | 88,231,462 |
| 2024-04-22 | 2024-04-18 | 5.118 | 17,323,076 | -5,026 | 0.41% | 88,659,161 |
| 2024-04-19 | 2024-04-17 | 5.086 | 17,328,102 | +119,174 | 0.41% | 88,128,285 |
| 2024-04-18 | 2024-04-16 | 5.161 | 17,208,928 | +115,547 | 0.41% | 88,811,983 |
| 2024-04-17 | 2024-04-15 | 5.150 | 17,093,381 | +76,958 | 0.40% | 88,032,647 |
| 2024-04-16 | 2024-04-12 | 5.097 | 17,016,423 | +43,336 | 0.40% | 86,725,325 |
| 2024-04-15 | 2024-04-11 | 5.075 | 16,973,087 | +2,241 | 0.40% | 86,140,996 |
| 2024-04-12 | 2024-04-10 | 5.011 | 16,970,846 | -122,223 | 0.40% | 85,039,374 |
| 2024-04-11 | 2024-04-09 | 5.011 | 17,093,069 | -1,077,940 | 0.40% | 85,651,823 |
| 2024-04-10 | 2024-04-08 | 4.904 | 18,171,009 | +1,158,690 | 0.43% | 89,107,700 |
| 2024-04-09 | 2024-04-05 | 4.829 | 17,012,319 | +208,535 | 0.40% | 82,150,606 |
| 2024-04-08 | 2024-04-03 | 5.097 | 16,803,784 | -212,973 | 0.40% | 85,641,596 |
| 2024-04-05 | 2024-04-02 | 5.257 | 17,016,757 | +117,959 | 0.40% | 89,460,022 |
| 2024-04-03 | 2024-03-28 | 5.225 | 16,898,798 | +181,658 | 0.40% | 88,297,081 |
| 2024-04-02 | 2024-03-27 | 5.375 | 16,717,140 | -127,179 | 0.40% | 89,853,792 |
| 2024-03-28 | 2024-03-26 | 4.979 | 16,844,319 | +323,898 | 0.40% | 83,864,299 |
| 2024-03-27 | 2024-03-25 | 5.182 | 16,520,421 | +77,706 | 0.39% | 85,612,501 |
| 2024-03-26 | 2024-03-22 | 5.364 | 16,442,715 | -208,409 | 0.39% | 88,202,718 |
| 2024-03-25 | 2024-03-21 | 5.653 | 16,651,124 | +136,718 | 0.39% | 94,134,363 |
| 2024-03-22 | 2024-03-20 | 5.461 | 16,514,406 | -136,452 | 0.39% | 90,178,674 |
| 2024-03-21 | 2024-03-19 | 5.407 | 16,650,858 | +8,212 | 0.39% | 90,032,375 |
| 2024-03-20 | 2024-03-18 | 5.503 | 16,642,646 | +114,866 | 0.39% | 91,591,718 |
| 2024-03-19 | 2024-03-15 | 5.439 | 16,527,780 | -75,651 | 0.39% | 89,897,776 |
| 2024-03-18 | 2024-03-14 | 5.386 | 16,603,431 | +205,061 | 0.39% | 89,420,386 |
| 2024-03-15 | 2024-03-13 | 5.364 | 16,398,370 | -95,341 | 0.39% | 87,964,840 |
| 2024-03-14 | 2024-03-12 | 5.471 | 16,493,711 | +434,852 | 0.39% | 90,242,266 |
| 2024-03-13 | 2024-03-11 | 5.311 | 16,058,859 | +78,152 | 0.38% | 85,283,904 |
| 2024-03-12 | 2024-03-08 | 5.225 | 15,980,707 | -86,859 | 0.38% | 83,500,009 |
| 2024-03-11 | 2024-03-07 | 5.172 | 16,067,566 | -67,525 | 0.38% | 83,093,669 |
| 2024-03-08 | 2024-03-06 | 5.236 | 16,135,091 | +159,894 | 0.38% | 84,479,433 |
| 2024-03-07 | 2024-03-05 | 5.225 | 15,975,197 | +16,625 | 0.38% | 83,471,219 |
| 2024-03-06 | 2024-03-04 | 5.407 | 15,958,572 | -157,028 | 0.38% | 86,289,135 |
| 2024-03-05 | 2024-03-01 | 5.418 | 16,115,600 | +155,183 | 0.38% | 87,310,748 |
| 2024-03-04 | 2024-02-29 | 5.450 | 15,960,417 | -20,393 | 0.38% | 86,982,669 |
| 2024-03-01 | 2024-02-28 | 5.375 | 15,980,810 | -15,880 | 0.38% | 85,896,055 |
| 2024-02-29 | 2024-02-27 | 5.589 | 15,996,690 | +30,936 | 0.38% | 89,406,963 |
| 2024-02-28 | 2024-02-26 | 5.471 | 15,965,754 | -371,026 | 0.38% | 87,353,648 |
| 2024-02-27 | 2024-02-23 | 5.525 | 16,336,780 | -4,722 | 0.39% | 90,258,243 |
| 2024-02-26 | 2024-02-22 | 5.503 | 16,341,502 | -15,907 | 0.39% | 89,934,392 |
| 2024-02-23 | 2024-02-21 | 5.536 | 16,357,409 | -48,006 | 0.39% | 90,547,355 |
| 2024-02-22 | 2024-02-20 | 5.375 | 16,405,415 | -492,989 | 0.39% | 88,178,285 |
| 2024-02-21 | 2024-02-19 | 5.022 | 16,898,404 | +484,734 | 0.40% | 84,857,307 |
| 2024-02-20 | 2024-02-16 | 5.118 | 16,413,670 | +190,862 | 0.39% | 84,004,839 |
| 2024-02-19 | 2024-02-15 | 5.022 | 16,222,808 | -28,393 | 0.38% | 81,464,722 |
| 2024-02-16 | 2024-02-14 | 5.032 | 16,251,201 | -637,730 | 0.38% | 81,781,304 |
| 2024-02-15 | 2024-02-09 | 5.107 | 16,888,931 | +407,088 | 0.40% | 86,256,385 |
| 2024-02-14 | 2024-02-07 | 5.321 | 16,481,843 | +278,336 | 0.39% | 87,706,721 |
| 2024-02-08 | 2024-02-06 | 5.396 | 16,203,507 | -22,814 | 0.38% | 87,440,024 |
| 2024-02-07 | 2024-02-05 | 5.214 | 16,226,321 | -1,472,347 | 0.38% | 84,609,618 |
| 2024-02-06 | 2024-02-02 | 5.461 | 17,698,668 | +676,817 | 0.42% | 96,645,463 |
| 2024-02-05 | 2024-02-01 | 5.707 | 17,021,851 | +866,334 | 0.40% | 97,141,478 |
| 2024-02-02 | 2024-01-31 | 5.364 | 16,155,517 | +23,041 | 0.38% | 86,662,118 |
| 2024-02-01 | 2024-01-30 | 5.803 | 16,132,476 | -535,982 | 0.38% | 93,620,515 |
| 2024-01-31 | 2024-01-29 | 6.017 | 16,668,458 | +535,721 | 0.39% | 100,300,351 |
| 2024-01-30 | 2024-01-26 | 5.942 | 16,132,737 | +102,024 | 0.38% | 95,867,576 |
| 2024-01-29 | 2024-01-25 | 6.060 | 16,030,713 | -78,373 | 0.38% | 97,149,368 |
| 2024-01-26 | 2024-01-24 | 6.049 | 16,109,086 | -30,476 | 0.38% | 97,451,844 |
| 2024-01-25 | 2024-01-23 | 6.114 | 16,139,562 | -54,586 | 0.38% | 98,673,053 |
| 2024-01-24 | 2024-01-22 | 5.835 | 16,194,148 | -123,918 | 0.38% | 94,498,588 |
| 2024-01-23 | 2024-01-19 | 6.049 | 16,318,066 | +16,625 | 0.39% | 98,716,067 |
| 2024-01-22 | 2024-01-18 | 6.274 | 16,301,441 | -426,547 | 0.39% | 102,280,849 |
| 2024-01-19 | 2024-01-17 | 6.328 | 16,727,988 | +183,318 | 0.40% | 105,852,690 |
| 2024-01-18 | 2024-01-16 | 6.563 | 16,544,670 | -83,834 | 0.39% | 108,589,865 |
| 2024-01-17 | 2024-01-15 | 6.521 | 16,628,504 | +110,510 | 0.39% | 108,427,934 |
| 2024-01-16 | 2024-01-12 | 6.638 | 16,517,994 | +149,923 | 0.39% | 109,652,795 |
| 2024-01-15 | 2024-01-11 | 6.681 | 16,368,071 | -550,000 | 0.39% | 109,358,565 |
| 2024-01-12 | 2024-01-10 | 6.778 | 16,918,071 | -114,128 | 0.40% | 114,663,519 |
| 2024-01-11 | 2024-01-09 | 7.131 | 17,032,199 | +109,069 | 0.40% | 121,455,074 |
| 2024-01-10 | 2024-01-08 | 6.713 | 16,923,130 | +81,068 | 0.40% | 113,610,623 |
| 2024-01-09 | 2024-01-05 | 7.656 | 16,842,062 | +84,294 | 0.40% | 128,935,353 |
| 2024-01-08 | 2024-01-04 | 7.731 | 16,757,768 | +82,002 | 0.40% | 129,546,022 |
| 2024-01-05 | 2024-01-03 | 7.591 | 16,675,766 | -2,335 | 0.39% | 126,590,973 |
| 2024-01-04 | 2024-01-02 | 7.913 | 16,678,101 | -88,913 | 0.39% | 131,965,908 |
| 2024-01-03 | 2023-12-29 | 8.148 | 16,767,014 | -2,412,377 | 0.40% | 136,618,998 |
| 2024-01-02 | 2023-12-28 | 8.030 | 19,179,391 | +104,510 | 0.45% | 154,016,336 |
| 2023-12-29 | 2023-12-27 | 7.870 | 19,074,881 | +332,685 | 0.45% | 150,113,547 |
| 2023-12-28 | 2023-12-22 | 8.030 | 18,742,196 | +51,630 | 0.44% | 150,505,527 |
| 2023-12-27 | 2023-12-21 | 8.009 | 18,690,566 | +104,341 | 0.44% | 149,690,680 |
| 2023-12-22 | 2023-12-20 | 7.816 | 18,586,225 | +178,200 | 0.44% | 145,272,952 |
| 2023-12-21 | 2023-12-19 | 7.773 | 18,408,025 | +21,668 | 0.44% | 143,091,728 |
| 2023-12-20 | 2023-12-18 | 7.880 | 18,386,357 | -48,005 | 0.44% | 144,891,936 |
| 2023-12-19 | 2023-12-15 | 8.084 | 18,434,362 | +5,230 | 0.44% | 149,020,417 |
| 2023-12-18 | 2023-12-14 | 7.891 | 18,429,132 | -555,826 | 0.44% | 145,426,342 |
| 2023-12-15 | 2023-12-13 | 7.838 | 18,984,958 | +600,537 | 0.45% | 148,796,061 |
| 2023-12-14 | 2023-12-12 | 7.688 | 18,384,421 | -187,259 | 0.44% | 141,333,499 |
| 2023-12-13 | 2023-12-11 | 7.666 | 18,571,680 | -192,209 | 0.44% | 142,375,390 |
| 2023-12-12 | 2023-12-08 | 7.516 | 18,763,889 | +210,048 | 0.44% | 141,036,226 |
| 2023-12-11 | 2023-12-07 | 7.409 | 18,553,841 | -83,683 | 0.44% | 137,470,856 |
| 2023-12-08 | 2023-12-06 | 7.227 | 18,637,524 | +151,675 | 0.44% | 134,698,482 |
| 2023-12-07 | 2023-12-05 | 7.249 | 18,485,849 | -1,376,546 | 0.44% | 133,998,143 |
| 2023-12-06 | 2023-12-04 | 7.559 | 19,862,395 | +195,839 | 0.47% | 150,143,670 |
| 2023-12-05 | 2023-12-01 | 7.731 | 19,666,556 | -193,734 | 0.47% | 152,032,425 |
| 2023-12-04 | 2023-11-30 | 7.934 | 19,860,290 | +272,126 | 0.47% | 157,570,352 |
| 2023-12-01 | 2023-11-29 | 7.795 | 19,588,164 | +196,879 | 0.46% | 152,684,806 |
| 2023-11-30 | 2023-11-28 | 8.009 | 19,391,285 | +413,185 | 0.46% | 155,302,662 |
| 2023-11-29 | 2023-11-27 | 7.966 | 18,978,100 | +119,921 | 0.45% | 151,180,709 |
| 2023-11-28 | 2023-11-24 | 8.095 | 18,858,179 | +64,630 | 0.45% | 152,648,401 |
| 2023-11-27 | 2023-11-23 | 8.244 | 18,793,549 | +182,683 | 0.44% | 154,942,385 |
| 2023-11-24 | 2023-11-22 | 8.095 | 18,610,866 | -248,247 | 0.44% | 150,646,515 |
| 2023-11-23 | 2023-11-21 | 8.009 | 18,859,113 | -226,113 | 0.45% | 151,040,555 |
| 2023-11-22 | 2023-11-20 | 8.405 | 19,085,226 | -591,098 | 0.45% | 160,412,303 |
| 2023-11-21 | 2023-11-17 | 8.491 | 19,676,324 | +239,842 | 0.47% | 167,065,919 |
| 2023-11-20 | 2023-11-16 | 8.491 | 19,436,482 | -322,684 | 0.46% | 165,029,491 |
| 2023-11-17 | 2023-11-15 | 8.523 | 19,759,166 | -7,459,303 | 0.47% | 168,403,995 |
| 2023-11-16 | 2023-11-14 | 8.244 | 27,218,469 | +7,121,555 | 0.64% | 224,401,177 |
| 2023-11-15 | 2023-11-13 | 8.394 | 20,096,914 | -20,877 | 0.48% | 168,700,414 |
| 2023-11-14 | 2023-11-10 | 8.223 | 20,117,791 | +106,334 | 0.48% | 165,429,221 |
| 2023-11-13 | 2023-11-09 | 8.202 | 20,011,457 | -243,857 | 0.47% | 164,126,305 |
| 2023-11-10 | 2023-11-08 | 8.341 | 20,255,314 | -83,870 | 0.48% | 168,945,703 |
| 2023-11-09 | 2023-11-07 | 8.223 | 20,339,184 | -217,893 | 0.48% | 167,249,742 |
| 2023-11-08 | 2023-11-06 | 8.287 | 20,557,077 | +313,811 | 0.49% | 170,362,120 |
| 2023-11-07 | 2023-11-03 | 8.073 | 20,243,266 | -544,899 | 0.48% | 163,426,560 |
| 2023-11-06 | 2023-11-02 | 8.105 | 20,788,165 | +1,046,318 | 0.49% | 168,493,343 |
| 2023-11-03 | 2023-11-01 | 7.870 | 19,741,847 | +315,302 | 0.47% | 155,362,368 |
| 2023-11-02 | 2023-10-31 | 7.763 | 19,426,545 | -42,589 | 0.46% | 150,801,023 |
| 2023-11-01 | 2023-10-30 | 7.870 | 19,469,134 | +13,449 | 0.46% | 153,216,199 |
| 2023-10-31 | 2023-10-27 | 7.506 | 19,455,685 | -373 | 0.46% | 146,027,704 |
| 2023-10-30 | 2023-10-26 | 7.249 | 19,456,058 | -85,178 | 0.46% | 141,030,885 |
| 2023-10-27 | 2023-10-25 | 7.334 | 19,541,236 | -204,724 | 0.46% | 143,322,149 |
| 2023-10-26 | 2023-10-24 | 7.377 | 19,745,960 | -17,869,308 | 0.47% | 145,669,351 |
| 2023-10-25 | 2023-10-20 | 7.109 | 37,615,268 | -1,365,826 | 0.89% | 267,425,583 |
| 2023-10-24 | 2023-10-19 | 7.163 | 38,981,094 | -1,366,107 | 0.92% | 279,222,784 |
| 2023-10-20 | 2023-10-18 | 7.435 | 40,347,201 | -1,522,358 | 0.96% | 299,975,317 |
| 2023-10-19 | 2023-10-17 | 7.555 | 41,869,559 | +11,321,900 | 0.99% | 316,344,308 |
| 2023-10-18 | 2023-10-16 | 7.479 | 30,547,659 | -153,567 | 0.74% | 228,457,134 |
| 2023-10-17 | 2023-10-13 | 7.336 | 30,701,226 | +9,484 | 0.74% | 225,228,971 |
| 2023-10-16 | 2023-10-12 | 7.555 | 30,691,742 | +31,509 | 0.74% | 231,890,617 |
| 2023-10-13 | 2023-10-11 | 7.435 | 30,660,233 | +768,064 | 0.74% | 227,954,180 |
| 2023-10-12 | 2023-10-10 | 7.237 | 29,892,169 | +76,601 | 0.72% | 216,343,465 |
| 2023-10-11 | 2023-10-09 | 7.292 | 29,815,568 | +6,110 | 0.72% | 217,423,833 |
| 2023-10-10 | 2023-10-06 | 7.325 | 29,809,458 | -16,414 | 0.72% | 218,359,936 |
| 2023-10-09 | 2023-10-05 | 7.259 | 29,825,872 | -107,334 | 0.72% | 216,517,775 |
| 2023-10-06 | 2023-10-04 | 7.216 | 29,933,206 | +191,590 | 0.73% | 215,983,982 |
| 2023-10-05 | 2023-10-03 | 7.347 | 29,741,616 | +74,321 | 0.72% | 218,515,265 |
| 2023-10-04 | 2023-09-29 | 7.545 | 29,667,295 | -697,620 | 0.72% | 223,825,109 |
| 2023-10-03 | 2023-09-28 | 7.665 | 30,364,915 | -265,908 | 0.74% | 232,751,057 |
| 2023-09-29 | 2023-09-27 | 7.841 | 30,630,823 | -455,656 | 0.74% | 240,163,566 |
| 2023-09-28 | 2023-09-26 | 7.555 | 31,086,479 | +330,845 | 0.75% | 234,873,042 |
| 2023-09-27 | 2023-09-25 | 7.501 | 30,755,634 | -754,311 | 0.75% | 230,687,043 |
| 2023-09-26 | 2023-09-22 | 7.632 | 31,509,945 | +1,004,232 | 0.76% | 240,491,262 |
| 2023-09-25 | 2023-09-21 | 7.621 | 30,505,713 | -24,075 | 0.74% | 232,492,207 |
| 2023-09-22 | 2023-09-20 | 7.742 | 30,529,788 | +424,811 | 0.74% | 236,358,326 |
| 2023-09-21 | 2023-09-19 | 7.852 | 30,104,977 | -40,033 | 0.73% | 236,370,753 |
| 2023-09-20 | 2023-09-18 | 7.852 | 30,145,010 | -185,703 | 0.73% | 236,685,074 |
| 2023-09-19 | 2023-09-15 | 7.555 | 30,330,713 | +573,269 | 0.74% | 229,162,872 |
| 2023-09-18 | 2023-09-14 | 7.599 | 29,757,444 | +16,874 | 0.72% | 226,136,817 |
| 2023-09-15 | 2023-09-13 | 7.731 | 29,740,570 | -120,009 | 0.72% | 229,922,155 |
| 2023-09-14 | 2023-09-12 | 8.049 | 29,860,579 | -284,246 | 0.72% | 240,345,890 |
| 2023-09-13 | 2023-09-11 | 8.104 | 30,144,825 | -3,103,946 | 0.73% | 244,286,587 |
| 2023-09-12 | 2023-09-07 | 7.884 | 33,248,771 | +787,984 | 0.81% | 262,148,214 |
| 2023-09-11 | 2023-09-06 | 8.126 | 32,460,787 | -853,377 | 0.79% | 263,766,520 |
| 2023-09-07 | 2023-09-05 | 8.356 | 33,314,164 | +135,369 | 0.81% | 278,372,485 |
| 2023-09-06 | 2023-09-04 | 8.488 | 33,178,795 | -311,062 | 0.80% | 281,607,350 |
| 2023-09-05 | 2023-08-31 | 8.553 | 33,489,857 | -1,509,140 | 0.81% | 286,450,980 |
| 2023-09-04 | 2023-08-30 | 8.279 | 34,998,997 | +11,168,329 | 0.85% | 289,764,359 |
| 2023-08-31 | 2023-08-29 | 8.926 | 23,830,668 | -148,344 | 0.58% | 212,717,410 |
| 2023-08-30 | 2023-08-28 | 8.740 | 23,979,012 | -933,560 | 0.58% | 209,571,404 |
| 2023-08-29 | 2023-08-25 | 8.652 | 24,912,572 | +688,845 | 0.60% | 215,545,016 |
| 2023-08-28 | 2023-08-24 | 8.838 | 24,223,727 | -4,914,532 | 0.59% | 214,100,865 |
| 2023-08-25 | 2023-08-23 | 8.948 | 29,138,259 | -95,113 | 0.71% | 260,733,103 |
| 2023-08-24 | 2023-08-22 | 8.970 | 29,233,372 | +114,493 | 0.71% | 262,225,325 |
| 2023-08-23 | 2023-08-21 | 8.948 | 29,118,879 | +88,001 | 0.71% | 260,559,689 |
| 2023-08-22 | 2023-08-18 | 8.893 | 29,030,878 | -485,143 | 0.70% | 258,180,502 |
| 2023-08-21 | 2023-08-17 | 9.167 | 29,516,021 | +74,413 | 0.72% | 270,586,736 |
| 2023-08-18 | 2023-08-16 | 9.124 | 29,441,608 | -45,140 | 0.71% | 268,613,149 |
| 2023-08-17 | 2023-08-15 | 9.189 | 29,486,748 | +3,119 | 0.72% | 270,965,072 |
| 2023-08-16 | 2023-08-14 | 9.113 | 29,483,629 | +80,293 | 0.71% | 268,673,218 |
| 2023-08-15 | 2023-08-11 | 9.255 | 29,403,336 | -388,895 | 0.71% | 272,133,163 |
| 2023-08-14 | 2023-08-10 | 9.321 | 29,792,231 | -387,607 | 0.72% | 277,692,639 |
| 2023-08-11 | 2023-08-09 | 10.034 | 30,179,838 | +21,315 | 0.73% | 302,817,113 |
| 2023-08-10 | 2023-08-08 | 10.045 | 30,158,523 | -23,599 | 0.73% | 302,933,957 |
| 2023-08-09 | 2023-08-07 | 10.143 | 30,182,122 | +48,605 | 0.73% | 306,149,757 |
| 2023-08-08 | 2023-08-04 | 10.527 | 30,133,517 | +66,024 | 0.73% | 317,222,126 |
| 2023-08-07 | 2023-08-03 | 10.615 | 30,067,493 | -122,927 | 0.73% | 319,164,803 |
| 2023-08-04 | 2023-08-02 | 10.264 | 30,190,420 | -11,265 | 0.73% | 309,875,628 |
| 2023-08-03 | 2023-08-01 | 10.330 | 30,201,685 | -465,960 | 0.73% | 311,978,375 |
| 2023-08-02 | 2023-07-31 | 11.010 | 30,667,645 | +68,485 | 0.74% | 337,642,071 |
| 2023-08-01 | 2023-07-28 | 11.536 | 30,599,160 | +4,848,598 | 0.74% | 352,994,274 |
| 2023-07-31 | 2023-07-27 | 11.514 | 25,750,562 | +111,457 | 0.62% | 296,495,719 |
| 2023-07-28 | 2023-07-26 | 11.536 | 25,639,105 | -240,017 | 0.62% | 295,774,696 |
| 2023-07-27 | 2023-07-25 | 11.558 | 25,879,122 | +188,950 | 0.63% | 299,111,124 |
| 2023-07-26 | 2023-07-24 | 11.514 | 25,690,172 | +71,950 | 0.62% | 295,800,380 |
| 2023-07-25 | 2023-07-21 | 11.580 | 25,618,222 | +436,873 | 0.62% | 296,657,491 |
| 2023-07-24 | 2023-07-20 | 11.426 | 25,181,349 | +262,269 | 0.61% | 287,732,638 |
| 2023-07-21 | 2023-07-19 | 11.295 | 24,919,080 | +76,236 | 0.60% | 281,456,735 |
| 2023-07-20 | 2023-07-18 | 11.514 | 24,842,844 | -14,590 | 0.60% | 286,044,122 |
| 2023-07-19 | 2023-07-14 | 11.536 | 24,857,434 | +301,450 | 0.60% | 286,757,279 |
| 2023-07-18 | 2023-07-13 | 11.624 | 24,555,984 | +718,412 | 0.60% | 285,433,947 |
| 2023-07-14 | 2023-07-12 | 11.185 | 23,837,572 | +113,368 | 0.58% | 266,627,294 |
| 2023-07-13 | 2023-07-11 | 11.273 | 23,724,204 | -83,063 | 0.58% | 267,440,503 |
| 2023-07-12 | 2023-07-10 | 11.492 | 23,807,267 | +175,454 | 0.58% | 273,598,203 |
| 2023-07-11 | 2023-07-07 | 11.426 | 23,631,813 | +115,861 | 0.57% | 270,026,991 |
| 2023-07-10 | 2023-07-06 | 11.339 | 23,515,952 | +66,023 | 0.57% | 266,640,134 |
| 2023-07-07 | 2023-07-05 | 11.492 | 23,449,929 | +102,518 | 0.57% | 269,491,599 |
| 2023-07-06 | 2023-07-04 | 11.580 | 23,347,411 | -74,048 | 0.57% | 270,361,634 |
| 2023-07-05 | 2023-07-03 | 11.361 | 23,421,459 | -219,226 | 0.57% | 266,082,380 |
| 2023-07-04 | 2023-06-30 | 11.229 | 23,640,685 | +277,678 | 0.57% | 265,462,041 |
| 2023-07-03 | 2023-06-29 | 10.988 | 23,363,007 | -64,650 | 0.57% | 256,707,689 |
| 2023-06-30 | 2023-06-28 | 11.207 | 23,427,657 | -8,363 | 0.57% | 262,556,134 |
| 2023-06-29 | 2023-06-27 | 11.185 | 23,436,020 | +64,465 | 0.57% | 262,135,867 |
| 2023-06-28 | 2023-06-26 | 11.339 | 23,371,555 | -2,663,997 | 0.57% | 265,002,861 |
| 2023-06-27 | 2023-06-23 | 11.076 | 26,035,552 | -91,283 | 0.63% | 288,357,054 |
| 2023-06-26 | 2023-06-21 | 11.295 | 26,126,835 | -993,265 | 0.63% | 295,098,120 |
| 2023-06-23 | 2023-06-20 | 11.383 | 27,120,100 | +3,719,303 | 0.66% | 308,696,038 |
| 2023-06-21 | 2023-06-19 | 11.755 | 23,400,797 | -10,096 | 0.57% | 275,085,596 |
| 2023-06-20 | 2023-06-16 | 11.712 | 23,410,893 | +220,351 | 0.57% | 274,177,397 |
| 2023-06-19 | 2023-06-15 | 11.799 | 23,190,542 | -1,089,693 | 0.56% | 273,631,182 |
| 2023-06-16 | 2023-06-14 | 11.755 | 24,280,235 | +1,328,934 | 0.59% | 285,423,736 |
| 2023-06-15 | 2023-06-13 | 11.975 | 22,951,301 | +80,520 | 0.56% | 274,835,205 |
| 2023-06-14 | 2023-06-12 | 12.348 | 22,870,781 | -236,702 | 0.55% | 282,398,120 |
| 2023-06-13 | 2023-06-09 | 12.720 | 23,107,483 | +366,879 | 0.56% | 293,936,181 |
| 2023-06-12 | 2023-06-08 | 13.071 | 22,740,604 | -68,485 | 0.55% | 297,249,181 |
| 2023-06-09 | 2023-06-07 | 13.027 | 22,809,089 | -4,910,882 | 0.55% | 297,143,884 |
| 2023-06-08 | 2023-06-06 | 12.764 | 27,719,971 | +4,881,202 | 0.67% | 353,824,717 |
| 2023-06-07 | 2023-06-05 | 13.247 | 22,838,769 | -6,136,231 | 0.55% | 302,539,470 |
| 2023-06-06 | 2023-06-02 | 13.269 | 28,975,000 | -784,618 | 0.70% | 384,460,061 |
| 2023-06-05 | 2023-06-01 | 12.984 | 29,759,618 | -1,193,158 | 0.72% | 386,386,079 |
| 2023-06-02 | 2023-05-31 | 12.795 | 30,952,776 | +50,338 | 0.75% | 396,027,854 |
| 2023-06-01 | 2023-05-30 | 12.750 | 30,902,438 | +8,263,920 | 0.75% | 394,018,053 |
| 2023-05-31 | 2023-05-29 | 13.148 | 22,638,518 | -244,007 | 0.55% | 297,654,548 |
| 2023-05-30 | 2023-05-25 | 13.281 | 22,882,525 | -501,620 | 0.56% | 303,896,698 |
| 2023-05-29 | 2023-05-24 | 13.435 | 23,384,145 | +15,284 | 0.57% | 314,175,734 |
| 2023-05-25 | 2023-05-23 | 13.944 | 23,368,861 | +38,844 | 0.57% | 325,847,557 |
| 2023-05-24 | 2023-05-22 | 13.458 | 23,330,017 | +11,155 | 0.57% | 313,964,042 |
| 2023-05-23 | 2023-05-19 | 13.546 | 23,318,862 | -46,792 | 0.57% | 315,875,099 |
| 2023-05-22 | 2023-05-18 | 13.612 | 23,365,654 | -175,690 | 0.57% | 318,057,922 |
| 2023-05-19 | 2023-05-17 | 13.701 | 23,541,344 | +172,105 | 0.58% | 322,530,290 |
| 2023-05-18 | 2023-05-16 | 14.076 | 23,369,239 | -108,101 | 0.57% | 328,951,269 |
| 2023-05-17 | 2023-05-15 | 14.165 | 23,477,340 | -3,278 | 0.57% | 332,548,109 |
| 2023-05-16 | 2023-05-12 | 13.944 | 23,480,618 | +198,452 | 0.57% | 327,405,859 |
| 2023-05-15 | 2023-05-11 | 14.253 | 23,282,166 | +182,668 | 0.57% | 331,841,471 |
| 2023-05-12 | 2023-05-10 | 14.165 | 23,099,498 | -40,968 | 0.56% | 327,196,113 |
| 2023-05-11 | 2023-05-09 | 14.054 | 23,140,466 | +26,487 | 0.57% | 325,219,652 |
| 2023-05-10 | 2023-05-08 | 14.894 | 23,113,979 | +33,532 | 0.56% | 344,256,521 |
| 2023-05-09 | 2023-05-05 | 14.982 | 23,080,447 | +28,180 | 0.56% | 345,797,201 |
| 2023-05-08 | 2023-05-04 | 14.850 | 23,052,267 | -162,447 | 0.56% | 342,318,585 |
| 2023-05-05 | 2023-05-03 | 14.496 | 23,214,714 | +181,743 | 0.57% | 336,522,992 |
| 2023-05-04 | 2023-05-02 | 14.673 | 23,032,971 | -70,505 | 0.56% | 337,960,236 |
| 2023-05-03 | 2023-04-28 | 14.739 | 23,103,476 | +16,744 | 0.56% | 340,526,351 |
| 2023-05-02 | 2023-04-27 | 14.894 | 23,086,732 | -208,166 | 0.56% | 343,850,707 |
| 2023-04-28 | 2023-04-26 | 14.850 | 23,294,898 | +20,948 | 0.57% | 345,921,576 |
| 2023-04-27 | 2023-04-25 | 14.540 | 23,273,950 | -385,650 | 0.57% | 338,410,286 |
| 2023-04-26 | 2023-04-24 | 14.607 | 23,659,600 | +353,701 | 0.58% | 345,586,224 |
| 2023-04-25 | 2023-04-21 | 14.540 | 23,305,899 | +3,912 | 0.57% | 338,874,834 |
| 2023-04-24 | 2023-04-20 | 14.651 | 23,301,987 | -163,102 | 0.57% | 341,392,557 |
| 2023-04-21 | 2023-04-19 | 15.115 | 23,465,089 | +268,115 | 0.57% | 354,671,157 |
| 2023-04-20 | 2023-04-18 | 15.247 | 23,196,974 | -48,932 | 0.57% | 353,694,243 |
| 2023-04-19 | 2023-04-17 | 14.916 | 23,245,906 | -75,611 | 0.57% | 346,735,105 |
| 2023-04-18 | 2023-04-14 | 15.181 | 23,321,517 | -263,884 | 0.57% | 354,047,146 |
| 2023-04-17 | 2023-04-13 | 15.137 | 23,585,401 | +252,508 | 0.58% | 357,010,838 |
| 2023-04-14 | 2023-04-12 | 14.982 | 23,332,893 | -368,808 | 0.57% | 349,579,412 |
| 2023-04-13 | 2023-04-11 | 15.137 | 23,701,701 | -43,183 | 0.58% | 358,771,264 |
| 2023-04-12 | 2023-04-06 | 14.938 | 23,744,884 | +83,337 | 0.58% | 354,702,551 |
| 2023-04-11 | 2023-04-04 | 14.319 | 23,661,547 | +58,216 | 0.58% | 338,817,400 |
| 2023-04-06 | 2023-04-03 | 13.634 | 23,603,331 | -61,002 | 0.58% | 321,814,809 |
| 2023-04-04 | 2023-03-31 | 13.855 | 23,664,333 | -2,175,988 | 0.58% | 327,875,807 |
| 2023-04-03 | 2023-03-30 | 13.590 | 25,840,321 | -24,618 | 0.63% | 351,172,569 |
| 2023-03-31 | 2023-03-29 | 13.811 | 25,864,939 | +1,639,023 | 0.63% | 357,222,693 |
| 2023-03-30 | 2023-03-28 | 13.612 | 24,225,916 | +5,068 | 0.59% | 329,767,980 |
| 2023-03-29 | 2023-03-27 | 13.656 | 24,220,848 | -735,172 | 0.59% | 330,769,444 |
| 2023-03-28 | 2023-03-24 | 13.612 | 24,956,020 | -737,813 | 0.61% | 339,706,300 |
| 2023-03-27 | 2023-03-23 | 13.413 | 25,693,833 | +644,916 | 0.63% | 344,639,580 |
| 2023-03-24 | 2023-03-22 | 13.480 | 25,048,917 | -389,180 | 0.61% | 337,649,688 |
| 2023-03-23 | 2023-03-21 | 13.259 | 25,438,097 | -1,515,589 | 0.62% | 337,274,443 |
| 2023-03-22 | 2023-03-20 | 12.750 | 26,953,686 | +498,875 | 0.66% | 343,669,936 |
| 2023-03-21 | 2023-03-17 | 13.480 | 26,454,811 | +1,373,845 | 0.65% | 356,600,594 |
| 2023-03-20 | 2023-03-16 | 13.082 | 25,080,966 | -1,252,040 | 0.61% | 328,105,515 |
| 2023-03-17 | 2023-03-15 | 13.678 | 26,333,006 | +2,016,536 | 0.64% | 360,195,806 |
| 2023-03-16 | 2023-03-14 | 13.325 | 24,316,470 | -75,302 | 0.59% | 324,015,216 |
| 2023-03-15 | 2023-03-13 | 13.480 | 24,391,772 | -139,050 | 0.60% | 328,791,628 |
| 2023-03-14 | 2023-03-10 | 13.480 | 24,530,822 | -312,196 | 0.60% | 330,665,968 |
| 2023-03-13 | 2023-03-09 | 13.413 | 24,843,018 | -235,397 | 0.61% | 333,227,327 |
| 2023-03-10 | 2023-03-08 | 13.634 | 25,078,415 | +891,404 | 0.61% | 341,926,541 |
| 2023-03-09 | 2023-03-07 | 13.789 | 24,187,011 | +25,130 | 0.59% | 333,514,220 |
| 2023-03-08 | 2023-03-06 | 13.922 | 24,161,881 | +45,962 | 0.59% | 336,371,239 |
| 2023-03-07 | 2023-03-03 | 14.187 | 24,115,919 | -3,982 | 0.59% | 342,126,259 |
| 2023-03-06 | 2023-03-02 | 14.297 | 24,119,901 | -90,779 | 0.59% | 344,847,725 |
| 2023-03-03 | 2023-03-01 | 14.187 | 24,210,680 | +35,868 | 0.59% | 343,470,609 |
| 2023-03-02 | 2023-02-28 | 13.988 | 24,174,812 | +189,567 | 0.59% | 338,153,884 |
| 2023-03-01 | 2023-02-27 | 14.364 | 23,985,245 | -32,274 | 0.59% | 344,512,576 |
| 2023-02-28 | 2023-02-24 | 15.181 | 24,017,519 | -23,442 | 0.59% | 364,613,248 |
| 2023-02-27 | 2023-02-23 | 15.049 | 24,040,961 | -23,532 | 0.59% | 361,781,621 |
| 2023-02-24 | 2023-02-22 | 14.850 | 24,064,493 | -65,436 | 0.59% | 357,349,808 |
| 2023-02-23 | 2023-02-21 | 14.850 | 24,129,929 | +128,248 | 0.59% | 358,321,511 |
| 2023-02-22 | 2023-02-20 | 14.805 | 24,001,681 | -319,765 | 0.59% | 355,356,306 |
| 2023-02-21 | 2023-02-17 | 14.894 | 24,321,446 | +278,141 | 0.59% | 362,240,373 |
| 2023-02-20 | 2023-02-16 | 14.717 | 24,043,305 | +203,481 | 0.59% | 353,847,359 |
| 2023-02-17 | 2023-02-15 | 14.673 | 23,839,824 | +339,039 | 0.58% | 349,799,101 |
| 2023-02-16 | 2023-02-14 | 14.960 | 23,500,785 | -16,036 | 0.57% | 351,575,499 |
| 2023-02-15 | 2023-02-13 | 14.960 | 23,516,821 | -14,667 | 0.57% | 351,815,400 |
| 2023-02-14 | 2023-02-10 | 14.739 | 23,531,488 | +81,847 | 0.57% | 346,834,898 |
| 2023-02-13 | 2023-02-09 | 15.093 | 23,449,641 | -167,257 | 0.57% | 353,919,479 |
| 2023-02-10 | 2023-02-08 | 14.695 | 23,616,898 | -191,726 | 0.58% | 347,050,012 |
| 2023-02-09 | 2023-02-07 | 14.783 | 23,808,624 | +512,114 | 0.58% | 351,971,889 |
| 2023-02-08 | 2023-02-06 | 14.430 | 23,296,510 | -16,084 | 0.57% | 336,164,316 |
| 2023-02-07 | 2023-02-03 | 14.938 | 23,312,594 | -26,624 | 0.57% | 348,244,977 |
| 2023-02-06 | 2023-02-02 | 14.894 | 23,339,218 | -23,033 | 0.57% | 347,611,200 |
| 2023-02-03 | 2023-02-01 | 14.408 | 23,362,251 | +105,247 | 0.57% | 336,596,694 |
| 2023-02-02 | 2023-01-31 | 14.364 | 23,257,004 | +59,689 | 0.57% | 334,052,471 |
| 2023-02-01 | 2023-01-30 | 15.115 | 23,197,315 | +20,636 | 0.57% | 350,623,795 |
| 2023-01-31 | 2023-01-27 | 15.667 | 23,176,679 | +13,532 | 0.57% | 363,115,682 |
| 2023-01-30 | 2023-01-26 | 15.579 | 23,163,147 | +20,209 | 0.57% | 360,856,261 |
| 2023-01-27 | 2023-01-20 | 15.446 | 23,142,938 | -388,872 | 0.57% | 357,472,989 |
| 2023-01-26 | 2023-01-19 | 15.115 | 23,531,810 | -23,532 | 0.57% | 355,679,635 |
| 2023-01-20 | 2023-01-18 | 15.004 | 23,555,342 | -28,054 | 0.58% | 353,432,720 |
| 2023-01-19 | 2023-01-17 | 14.518 | 23,583,396 | -52,766 | 0.58% | 342,388,585 |
| 2023-01-18 | 2023-01-16 | 14.717 | 23,636,162 | +167,891 | 0.58% | 347,855,401 |
| 2023-01-17 | 2023-01-13 | 14.673 | 23,468,271 | +175,908 | 0.57% | 344,347,344 |
| 2023-01-16 | 2023-01-12 | 14.098 | 23,292,363 | -25,651 | 0.57% | 328,383,852 |
| 2023-01-13 | 2023-01-11 | 14.452 | 23,318,014 | -167,491 | 0.57% | 336,989,890 |
| 2023-01-12 | 2023-01-10 | 14.386 | 23,485,505 | +147,589 | 0.57% | 337,853,526 |
| 2023-01-11 | 2023-01-09 | 14.717 | 23,337,916 | -94,522 | 0.57% | 343,466,090 |
| 2023-01-10 | 2023-01-06 | 14.076 | 23,432,438 | +86,533 | 0.57% | 329,840,874 |
| 2023-01-09 | 2023-01-05 | 14.253 | 23,345,905 | -444,070 | 0.57% | 332,749,945 |
| 2023-01-06 | 2023-01-04 | 14.364 | 23,789,975 | -64,819 | 0.58% | 341,707,811 |
| 2023-01-05 | 2023-01-03 | 14.408 | 23,854,794 | +13,249 | 0.58% | 343,693,114 |
| 2023-01-04 | 2022-12-30 | 14.165 | 23,841,545 | +512,663 | 0.58% | 337,706,943 |
| 2023-01-03 | 2022-12-29 | 14.165 | 23,328,882 | +261,022 | 0.57% | 330,445,255 |
| 2022-12-30 | 2022-12-28 | 14.098 | 23,067,860 | -42,357 | 0.56% | 325,218,730 |
| 2022-12-29 | 2022-12-23 | 13.612 | 23,110,217 | +420,513 | 0.56% | 314,580,863 |
| 2022-12-28 | 2022-12-22 | 13.458 | 22,689,704 | -32,221 | 0.55% | 305,347,021 |
| 2022-12-23 | 2022-12-21 | 13.214 | 22,721,925 | +20,430 | 0.56% | 300,257,504 |
| 2022-12-22 | 2022-12-20 | 13.038 | 22,701,495 | -24,816 | 0.55% | 295,974,322 |
| 2022-12-21 | 2022-12-19 | 13.104 | 22,726,311 | -52,585 | 0.56% | 297,804,464 |
| 2022-12-20 | 2022-12-16 | 13.966 | 22,778,896 | +51,707 | 0.56% | 318,124,644 |
| 2022-12-19 | 2022-12-15 | 13.546 | 22,727,189 | +244,731 | 0.56% | 307,860,352 |
| 2022-12-16 | 2022-12-14 | 13.347 | 22,482,458 | +126,348 | 0.55% | 300,073,949 |
| 2022-12-15 | 2022-12-13 | 13.214 | 22,356,110 | +64,144 | 0.55% | 295,423,464 |
| 2022-12-14 | 2022-12-12 | 12.949 | 22,291,966 | +498,151 | 0.54% | 288,664,616 |
| 2022-12-13 | 2022-12-09 | 12.861 | 21,793,815 | +478,603 | 0.53% | 280,287,551 |
| 2022-12-12 | 2022-12-08 | 12.618 | 21,315,212 | +80,097 | 0.52% | 268,951,103 |
| 2022-12-09 | 2022-12-07 | 12.242 | 21,235,115 | -1,506,133 | 0.52% | 259,963,243 |
| 2022-12-08 | 2022-12-06 | 12.375 | 22,741,248 | +1,502,054 | 0.56% | 281,416,713 |
| 2022-12-07 | 2022-12-05 | 12.331 | 21,239,194 | +423,758 | 0.52% | 261,890,530 |
| 2022-12-06 | 2022-12-02 | 12.750 | 20,815,436 | -6,936 | 0.51% | 265,404,871 |
| 2022-12-05 | 2022-12-01 | 12.795 | 20,822,372 | +293,878 | 0.51% | 266,413,562 |
| 2022-12-02 | 2022-11-30 | 12.529 | 20,528,494 | -44,419 | 0.50% | 257,209,919 |
| 2022-12-01 | 2022-11-29 | 12.308 | 20,572,913 | +596,845 | 0.50% | 253,220,317 |
| 2022-11-30 | 2022-11-28 | 12.154 | 19,976,068 | -11,942 | 0.49% | 242,784,111 |
| 2022-11-29 | 2022-11-25 | 11.866 | 19,988,010 | -1,473,910 | 0.49% | 237,187,287 |
| 2022-11-28 | 2022-11-24 | 11.977 | 21,461,920 | +1,444,202 | 0.52% | 257,048,706 |
| 2022-11-25 | 2022-11-23 | 11.933 | 20,017,718 | -188,830 | 0.49% | 238,866,855 |
| 2022-11-24 | 2022-11-22 | 11.977 | 20,206,548 | +108,642 | 0.49% | 242,013,157 |
| 2022-11-23 | 2022-11-21 | 12.397 | 20,097,906 | +1,001,182 | 0.49% | 249,150,198 |
| 2022-11-22 | 2022-11-18 | 12.397 | 19,096,724 | -312,300 | 0.47% | 236,738,721 |
| 2022-11-21 | 2022-11-17 | 12.441 | 19,409,024 | +291,517 | 0.47% | 241,468,040 |
| 2022-11-18 | 2022-11-16 | 13.016 | 19,117,507 | -1,474,754 | 0.47% | 248,825,060 |
| 2022-11-17 | 2022-11-15 | 12.684 | 20,592,261 | +349,309 | 0.50% | 261,194,177 |
| 2022-11-16 | 2022-11-14 | 12.795 | 20,242,952 | +564,625 | 0.49% | 259,000,125 |
| 2022-11-15 | 2022-11-11 | 11.889 | 19,678,327 | +554,320 | 0.48% | 233,947,287 |
| 2022-11-14 | 2022-11-10 | 11.977 | 19,124,007 | -78,733 | 0.47% | 229,047,600 |
| 2022-11-11 | 2022-11-09 | 11.977 | 19,202,740 | +448,902 | 0.47% | 229,990,582 |
| 2022-11-10 | 2022-11-08 | 12.154 | 18,753,838 | -72,721 | 0.46% | 227,929,435 |
| 2022-11-09 | 2022-11-07 | 12.552 | 18,826,559 | +61,545 | 0.46% | 236,301,702 |
| 2022-11-08 | 2022-11-04 | 12.529 | 18,765,014 | -634 | 0.46% | 235,114,555 |
| 2022-11-07 | 2022-11-03 | 12.308 | 18,765,648 | -45,192 | 0.46% | 230,975,718 |
| 2022-11-04 | 2022-11-02 | 12.154 | 18,810,840 | -426,795 | 0.46% | 228,622,223 |
| 2022-11-03 | 2022-11-01 | 12.132 | 19,237,635 | -410,222 | 0.47% | 233,384,274 |
| 2022-11-02 | 2022-10-31 | 11.955 | 19,647,857 | +76,075 | 0.48% | 234,887,561 |
| 2022-11-01 | 2022-10-28 | 12.728 | 19,571,782 | +113,990 | 0.48% | 249,115,309 |
| 2022-10-31 | 2022-10-27 | 13.458 | 19,457,792 | +397,800 | 0.48% | 261,853,518 |
| 2022-10-28 | 2022-10-26 | 13.811 | 19,059,992 | -1,380,070 | 0.47% | 263,239,038 |
| 2022-10-27 | 2022-10-25 | 12.883 | 20,440,062 | +39,307 | 0.50% | 263,328,780 |
| 2022-10-26 | 2022-10-24 | 13.303 | 20,400,755 | -47,652 | 0.50% | 271,387,785 |
| 2022-10-25 | 2022-10-21 | 13.634 | 20,448,407 | +15,805 | 0.50% | 278,799,640 |
| 2022-10-24 | 2022-10-20 | 13.480 | 20,432,602 | -71,320 | 0.50% | 275,423,552 |
| 2022-10-21 | 2022-10-19 | 13.281 | 20,503,922 | -28 | 0.50% | 272,307,108 |
| 2022-10-20 | 2022-10-18 | 13.259 | 20,503,950 | +205,366 | 0.50% | 271,854,389 |
| 2022-10-19 | 2022-10-17 | 12.662 | 20,298,584 | -2,846 | 0.50% | 257,020,598 |
| 2022-10-18 | 2022-10-14 | 12.441 | 20,301,430 | -95,959 | 0.50% | 252,570,480 |
| 2022-10-17 | 2022-10-13 | 11.955 | 20,397,389 | +8,890 | 0.50% | 243,848,118 |
| 2022-10-14 | 2022-10-12 | 11.690 | 20,388,499 | +84,144 | 0.50% | 238,335,366 |
| 2022-10-13 | 2022-10-11 | 11.513 | 20,304,355 | +22,696 | 0.50% | 233,762,307 |
| 2022-10-12 | 2022-10-10 | 11.822 | 20,281,659 | +414,522 | 0.50% | 239,775,510 |
| 2022-10-11 | 2022-10-07 | 11.933 | 19,867,137 | +97,108 | 0.49% | 237,070,006 |
| 2022-10-10 | 2022-10-06 | 12.087 | 19,770,029 | -37,199 | 0.48% | 238,969,347 |
| 2022-10-07 | 2022-10-05 | 12.043 | 19,807,228 | -63,397 | 0.48% | 238,543,599 |
| 2022-10-06 | 2022-10-03 | 11.513 | 19,870,625 | +858,007 | 0.49% | 228,768,811 |
| 2022-10-05 | 2022-09-30 | 11.775 | 19,012,618 | +15,839 | 0.46% | 223,866,751 |
| 2022-10-03 | 2022-09-29 | 11.507 | 18,996,779 | +78,395 | 0.46% | 218,596,610 |
| 2022-09-30 | 2022-09-28 | 10.883 | 18,918,384 | +342,982 | 0.47% | 205,881,636 |
| 2022-09-29 | 2022-09-27 | 10.994 | 18,575,402 | -363,556 | 0.46% | 204,220,292 |
| 2022-09-28 | 2022-09-26 | 10.593 | 18,938,958 | +263,034 | 0.47% | 200,615,018 |
| 2022-09-27 | 2022-09-23 | 10.303 | 18,675,924 | -52,719 | 0.46% | 192,414,513 |
| 2022-09-26 | 2022-09-22 | 10.849 | 18,728,643 | -376,147 | 0.46% | 203,190,270 |
| 2022-09-23 | 2022-09-21 | 10.871 | 19,104,790 | +506,326 | 0.47% | 207,697,199 |
| 2022-09-22 | 2022-09-20 | 11.217 | 18,598,464 | -142,029 | 0.46% | 208,621,380 |
| 2022-09-21 | 2022-09-19 | 11.239 | 18,740,493 | +23,902 | 0.46% | 210,632,460 |
| 2022-09-20 | 2022-09-16 | 11.775 | 18,716,591 | +59,012 | 0.46% | 220,381,139 |
| 2022-09-19 | 2022-09-15 | 11.953 | 18,657,579 | +11,839 | 0.46% | 223,014,875 |
| 2022-09-16 | 2022-09-14 | 11.931 | 18,645,740 | +33,400 | 0.46% | 222,457,554 |
| 2022-09-15 | 2022-09-13 | 11.975 | 18,612,340 | +44,842 | 0.46% | 222,889,194 |
| 2022-09-14 | 2022-09-09 | 11.730 | 18,567,498 | -71,689 | 0.46% | 217,797,495 |
| 2022-09-13 | 2022-09-08 | 11.619 | 18,639,187 | +57,039 | 0.46% | 216,560,098 |
| 2022-09-09 | 2022-09-07 | 11.953 | 18,582,148 | +99,216 | 0.46% | 222,113,244 |
| 2022-09-08 | 2022-09-06 | 11.819 | 18,482,932 | +145,331 | 0.46% | 218,454,244 |
| 2022-09-07 | 2022-09-05 | 11.485 | 18,337,601 | -68,920 | 0.45% | 210,602,489 |
| 2022-09-06 | 2022-09-02 | 11.752 | 18,406,521 | +94,168 | 0.45% | 216,319,703 |
| 2022-09-05 | 2022-09-01 | 12.131 | 18,312,353 | +50,134 | 0.45% | 222,155,363 |
| 2022-09-02 | 2022-08-31 | 11.931 | 18,262,219 | +771,765 | 0.45% | 217,881,863 |
| 2022-09-01 | 2022-08-30 | 11.641 | 17,490,454 | +5,023 | 0.43% | 203,603,546 |
| 2022-08-31 | 2022-08-29 | 11.306 | 17,485,431 | -32,185 | 0.43% | 197,696,077 |
| 2022-08-30 | 2022-08-26 | 11.150 | 17,517,616 | -202,809 | 0.43% | 195,325,416 |
| 2022-08-29 | 2022-08-25 | 10.760 | 17,720,425 | +180,804 | 0.44% | 190,671,245 |
| 2022-08-26 | 2022-08-24 | 10.727 | 17,539,621 | -50,504 | 0.43% | 188,139,087 |
| 2022-08-25 | 2022-08-23 | 11.005 | 17,590,125 | +212,731 | 0.43% | 193,584,167 |
| 2022-08-24 | 2022-08-22 | 10.816 | 17,377,394 | +2,870 | 0.43% | 187,949,051 |
| 2022-08-23 | 2022-08-19 | 10.816 | 17,374,524 | +38,743 | 0.43% | 187,918,010 |
| 2022-08-22 | 2022-08-18 | 10.849 | 17,335,781 | +538 | 0.43% | 188,078,871 |
| 2022-08-19 | 2022-08-17 | 10.660 | 17,335,243 | +325,913 | 0.43% | 184,787,071 |
| 2022-08-18 | 2022-08-16 | 10.860 | 17,009,330 | -54,064 | 0.42% | 184,726,805 |
| 2022-08-17 | 2022-08-15 | 10.704 | 17,063,394 | +118,473 | 0.42% | 182,650,308 |
| 2022-08-16 | 2022-08-12 | 10.849 | 16,944,921 | +154,526 | 0.42% | 183,838,363 |
| 2022-08-15 | 2022-08-11 | 11.028 | 16,790,395 | -391,836 | 0.41% | 185,157,352 |
| 2022-08-12 | 2022-08-10 | 10.671 | 17,182,231 | -693,275 | 0.42% | 183,347,607 |
| 2022-08-11 | 2022-08-09 | 10.593 | 17,875,506 | +500,660 | 0.44% | 189,350,173 |
| 2022-08-10 | 2022-08-08 | 10.927 | 17,374,846 | -32,825 | 0.43% | 189,858,828 |
| 2022-08-09 | 2022-08-05 | 11.284 | 17,407,671 | -55,963 | 0.43% | 196,428,698 |
| 2022-08-08 | 2022-08-04 | 11.094 | 17,463,634 | +161,791 | 0.43% | 193,749,887 |
| 2022-08-05 | 2022-08-03 | 10.916 | 17,301,843 | -133,101 | 0.43% | 188,868,188 |
| 2022-08-04 | 2022-08-02 | 10.905 | 17,434,944 | -50,158 | 0.43% | 190,126,725 |
| 2022-08-03 | 2022-08-01 | 10.883 | 17,485,102 | +186,902 | 0.43% | 190,283,768 |
| 2022-08-02 | 2022-07-29 | 10.927 | 17,298,200 | -397,700 | 0.43% | 189,021,300 |
| 2022-08-01 | 2022-07-28 | 10.961 | 17,695,900 | -148,155 | 0.44% | 193,958,997 |
| 2022-07-29 | 2022-07-27 | 10.871 | 17,844,055 | -25,471 | 0.44% | 193,991,153 |
| 2022-07-28 | 2022-07-26 | 10.860 | 17,869,526 | +60,268 | 0.44% | 194,068,811 |
| 2022-07-27 | 2022-07-25 | 10.983 | 17,809,258 | -131,572 | 0.44% | 195,598,631 |
| 2022-07-26 | 2022-07-22 | 10.871 | 17,940,830 | -105,020 | 0.44% | 195,043,240 |
| 2022-07-25 | 2022-07-21 | 10.771 | 18,045,850 | +177,933 | 0.44% | 194,374,024 |
| 2022-07-22 | 2022-07-20 | 10.693 | 17,867,917 | +236,480 | 0.44% | 191,062,867 |
| 2022-07-21 | 2022-07-19 | 10.749 | 17,631,437 | -1,077 | 0.43% | 189,517,142 |
| 2022-07-20 | 2022-07-18 | 10.660 | 17,632,514 | +15,785 | 0.43% | 187,955,866 |
| 2022-07-19 | 2022-07-15 | 10.537 | 17,616,729 | +968,231 | 0.43% | 185,626,868 |
| 2022-07-18 | 2022-07-14 | 10.671 | 16,648,498 | +41,972 | 0.41% | 177,652,266 |
| 2022-07-15 | 2022-07-13 | 10.537 | 16,606,526 | -416,852 | 0.41% | 174,982,394 |
| 2022-07-14 | 2022-07-12 | 10.347 | 17,023,378 | -34,798 | 0.42% | 176,147,902 |
| 2022-07-13 | 2022-07-11 | 10.481 | 17,058,176 | +664,471 | 0.42% | 178,790,402 |
| 2022-07-12 | 2022-07-08 | 10.648 | 16,393,705 | +1,355,309 | 0.40% | 174,567,842 |
| 2022-07-11 | 2022-07-07 | 10.392 | 15,038,396 | -606,894 | 0.37% | 156,279,202 |
| 2022-07-08 | 2022-07-06 | 10.392 | 15,645,290 | +1,150,058 | 0.39% | 162,586,052 |
| 2022-07-07 | 2022-07-05 | 10.492 | 14,495,232 | -42,744 | 0.36% | 152,089,261 |
| 2022-07-06 | 2022-07-04 | 10.548 | 14,537,976 | +279,195 | 0.36% | 153,348,255 |
| 2022-07-05 | 2022-06-30 | 10.169 | 14,258,781 | -65,321 | 0.35% | 144,997,660 |
| 2022-07-04 | 2022-06-29 | 10.035 | 14,324,102 | +90,904 | 0.35% | 143,745,305 |
| 2022-06-30 | 2022-06-28 | 10.236 | 14,233,198 | -4,124 | 0.35% | 145,689,726 |
| 2022-06-29 | 2022-06-27 | 10.225 | 14,237,322 | -170,106 | 0.35% | 145,573,190 |
| 2022-06-28 | 2022-06-24 | 10.303 | 14,407,428 | -84,662 | 0.36% | 148,437,006 |
| 2022-06-27 | 2022-06-23 | 9.768 | 14,492,090 | -39,102 | 0.36% | 141,552,937 |
| 2022-06-24 | 2022-06-22 | 9.333 | 14,531,192 | -102,509 | 0.36% | 135,615,851 |
| 2022-06-23 | 2022-06-21 | 9.232 | 14,633,701 | -5,401 | 0.36% | 135,104,019 |
| 2022-06-22 | 2022-06-20 | 8.731 | 14,639,102 | +98,964 | 0.36% | 127,808,564 |
| 2022-06-21 | 2022-06-17 | 8.764 | 14,540,138 | -565,382 | 0.36% | 127,430,923 |
| 2022-06-20 | 2022-06-16 | 8.552 | 15,105,520 | +1,188,714 | 0.37% | 129,185,806 |
| 2022-06-17 | 2022-06-15 | 8.664 | 13,916,806 | +48,202 | 0.34% | 120,571,412 |
| 2022-06-16 | 2022-06-14 | 8.731 | 13,868,604 | +210,627 | 0.34% | 121,081,632 |
| 2022-06-15 | 2022-06-13 | 8.708 | 13,657,977 | -19,461 | 0.34% | 118,938,147 |
| 2022-06-14 | 2022-06-10 | 9.032 | 13,677,438 | -986,676 | 0.34% | 123,530,309 |
| 2022-06-13 | 2022-06-09 | 9.143 | 14,664,114 | -1,335,255 | 0.36% | 134,076,738 |
| 2022-06-10 | 2022-06-08 | 9.463 | 15,999,369 | +90,165 | 0.39% | 151,399,732 |
| 2022-06-09 | 2022-06-07 | 9.035 | 15,909,204 | +2,565,758 | 0.39% | 143,744,174 |
| 2022-06-08 | 2022-06-06 | 8.945 | 13,343,446 | -111,124 | 0.33% | 119,360,708 |
| 2022-06-07 | 2022-06-02 | 8.912 | 13,454,570 | -554,541 | 0.33% | 119,900,573 |
| 2022-06-06 | 2022-06-01 | 9.047 | 14,009,111 | +603,502 | 0.35% | 126,733,924 |
| 2022-06-02 | 2022-05-31 | 9.800 | 13,405,609 | -856,967 | 0.33% | 131,380,515 |
| 2022-06-01 | 2022-05-30 | 9.508 | 14,262,576 | -197,092 | 0.35% | 135,606,634 |
| 2022-05-31 | 2022-05-27 | 9.092 | 14,459,668 | -126,710 | 0.36% | 131,460,699 |
| 2022-05-30 | 2022-05-26 | 9.182 | 14,586,378 | -796,281 | 0.36% | 133,925,686 |
| 2022-05-27 | 2022-05-25 | 9.024 | 15,382,659 | -830,835 | 0.38% | 138,813,606 |
| 2022-05-26 | 2022-05-24 | 8.990 | 16,213,494 | +986,143 | 0.40% | 145,763,789 |
| 2022-05-25 | 2022-05-23 | 9.530 | 15,227,351 | -60,061 | 0.38% | 145,122,257 |
| 2022-05-24 | 2022-05-20 | 9.722 | 15,287,412 | -59,913 | 0.38% | 148,618,874 |
| 2022-05-23 | 2022-05-19 | 9.339 | 15,347,325 | -457,167 | 0.38% | 143,329,979 |
| 2022-05-20 | 2022-05-18 | 9.654 | 15,804,492 | +1,382,366 | 0.39% | 152,578,761 |
| 2022-05-19 | 2022-05-17 | 8.912 | 14,422,126 | +269,357 | 0.36% | 128,522,961 |
| 2022-05-18 | 2022-05-16 | 8.844 | 14,152,769 | +177,797 | 0.35% | 125,167,109 |
| 2022-05-17 | 2022-05-13 | 8.608 | 13,974,972 | +177,750 | 0.35% | 120,292,524 |
| 2022-05-16 | 2022-05-12 | 8.945 | 13,797,222 | +92,429 | 0.34% | 123,419,856 |
| 2022-05-13 | 2022-05-11 | 8.833 | 13,704,793 | -230,852 | 0.34% | 121,051,003 |
| 2022-05-12 | 2022-05-10 | 8.698 | 13,935,645 | -65,495 | 0.35% | 121,208,429 |
| 2022-05-11 | 2022-05-06 | 8.821 | 14,001,140 | -253,113 | 0.35% | 123,511,022 |
| 2022-05-10 | 2022-05-05 | 9.047 | 14,254,253 | -193,034 | 0.35% | 128,951,609 |
| 2022-05-06 | 2022-05-04 | 8.923 | 14,447,287 | -652,600 | 0.36% | 128,909,743 |
| 2022-05-05 | 2022-05-03 | 9.249 | 15,099,887 | +325,981 | 0.38% | 139,659,914 |
| 2022-05-04 | 2022-04-29 | 9.485 | 14,773,906 | -1,134,222 | 0.37% | 140,135,821 |
| 2022-05-03 | 2022-04-28 | 9.362 | 15,908,128 | -244,225 | 0.40% | 148,925,360 |
| 2022-04-29 | 2022-04-27 | 8.867 | 16,152,353 | -620,876 | 0.40% | 143,214,922 |
| 2022-04-28 | 2022-04-26 | 8.686 | 16,773,229 | +793,964 | 0.42% | 145,700,228 |
| 2022-04-27 | 2022-04-25 | 8.844 | 15,979,265 | -112,869 | 0.40% | 141,320,642 |
| 2022-04-26 | 2022-04-22 | 9.519 | 16,092,134 | +1,228,591 | 0.40% | 153,182,890 |
| 2022-04-25 | 2022-04-21 | 9.508 | 14,863,543 | +440,010 | 0.37% | 141,320,547 |
| 2022-04-22 | 2022-04-20 | 9.800 | 14,423,533 | +192,556 | 0.36% | 141,356,591 |
| 2022-04-21 | 2022-04-19 | 9.609 | 14,230,977 | +84,682 | 0.35% | 136,747,326 |
| 2022-04-20 | 2022-04-14 | 9.924 | 14,146,295 | +61,501 | 0.35% | 140,390,445 |
| 2022-04-19 | 2022-04-13 | 9.542 | 14,084,794 | +90,634 | 0.35% | 134,391,749 |
| 2022-04-14 | 2022-04-12 | 9.542 | 13,994,160 | +7,465 | 0.35% | 133,526,954 |
| 2022-04-13 | 2022-04-11 | 9.429 | 13,986,695 | -53,368 | 0.35% | 131,881,956 |
| 2022-04-12 | 2022-04-08 | 9.733 | 14,040,063 | -582,822 | 0.35% | 136,650,561 |
| 2022-04-11 | 2022-04-07 | 9.452 | 14,622,885 | +769,425 | 0.36% | 138,209,726 |
| 2022-04-08 | 2022-04-06 | 9.733 | 13,853,460 | -883,058 | 0.34% | 134,834,372 |
| 2022-04-07 | 2022-04-04 | 9.924 | 14,736,518 | -82,549 | 0.37% | 146,247,927 |
| 2022-04-06 | 2022-04-01 | 9.452 | 14,819,067 | +111,981 | 0.37% | 140,063,961 |
| 2022-04-04 | 2022-03-31 | 9.440 | 14,707,086 | -120,957 | 0.37% | 138,840,078 |
| 2022-04-01 | 2022-03-30 | 9.902 | 14,828,043 | -93,495 | 0.37% | 146,822,551 |
| 2022-03-31 | 2022-03-29 | 10.262 | 14,921,538 | +159,706 | 0.37% | 153,120,974 |
| 2022-03-30 | 2022-03-28 | 10.070 | 14,761,832 | -90,118 | 0.37% | 148,658,433 |
| 2022-03-29 | 2022-03-25 | 10.037 | 14,851,950 | +135,799 | 0.37% | 149,064,624 |
| 2022-03-28 | 2022-03-24 | 11.252 | 14,716,151 | -183,167 | 0.37% | 165,584,809 |
| 2022-03-25 | 2022-03-23 | 10.802 | 14,899,318 | -65,640 | 0.37% | 160,939,956 |
| 2022-03-24 | 2022-03-22 | 10.813 | 14,964,958 | +23,650 | 0.37% | 161,817,373 |
| 2022-03-23 | 2022-03-21 | 11.139 | 14,941,308 | +73,854 | 0.37% | 166,437,073 |
| 2022-03-22 | 2022-03-18 | 11.252 | 14,867,454 | -134,871 | 0.37% | 167,287,257 |
| 2022-03-21 | 2022-03-17 | 11.432 | 15,002,325 | +185,480 | 0.37% | 171,505,690 |
| 2022-03-18 | 2022-03-16 | 10.858 | 14,816,845 | -913,445 | 0.37% | 160,882,685 |
| 2022-03-17 | 2022-03-15 | 9.553 | 15,730,290 | +211,239 | 0.39% | 150,269,442 |
| 2022-03-16 | 2022-03-14 | 9.789 | 15,519,051 | +8,812 | 0.39% | 151,918,502 |
| 2022-03-15 | 2022-03-11 | 10.476 | 15,510,239 | +132,956 | 0.39% | 162,477,948 |
| 2022-03-14 | 2022-03-10 | 10.926 | 15,377,283 | -42,660 | 0.38% | 168,006,116 |
| 2022-03-11 | 2022-03-09 | 10.779 | 15,419,943 | +177,392 | 0.38% | 166,216,653 |
| 2022-03-10 | 2022-03-08 | 10.599 | 15,242,551 | -139,887 | 0.38% | 161,560,361 |
| 2022-03-09 | 2022-03-07 | 10.926 | 15,382,438 | +45,148 | 0.38% | 168,062,438 |
| 2022-03-08 | 2022-03-04 | 11.589 | 15,337,290 | -99,377 | 0.38% | 177,751,023 |
| 2022-03-07 | 2022-03-03 | 11.567 | 15,436,667 | +103,554 | 0.38% | 178,555,366 |
| 2022-03-04 | 2022-03-02 | 11.589 | 15,333,113 | +39,371 | 0.38% | 177,702,614 |
| 2022-03-03 | 2022-03-01 | 11.815 | 15,293,742 | -107,359 | 0.38% | 180,688,001 |
| 2022-03-02 | 2022-02-28 | 12.107 | 15,401,101 | +267,767 | 0.38% | 186,461,982 |
| 2022-03-01 | 2022-02-25 | 12.242 | 15,133,334 | +28,066 | 0.38% | 185,263,459 |
| 2022-02-28 | 2022-02-24 | 11.544 | 15,105,268 | -130,804 | 0.38% | 174,382,159 |
| 2022-02-25 | 2022-02-23 | 11.657 | 15,236,072 | +163,537 | 0.38% | 177,606,570 |
| 2022-02-24 | 2022-02-22 | 11.274 | 15,072,535 | -55,182 | 0.38% | 169,933,999 |
| 2022-02-23 | 2022-02-21 | 11.432 | 15,127,717 | -4,443 | 0.38% | 172,939,164 |
| 2022-02-22 | 2022-02-18 | 11.274 | 15,132,160 | +207,211 | 0.38% | 170,606,236 |
| 2022-02-21 | 2022-02-17 | 11.387 | 14,924,949 | +39,680 | 0.37% | 169,949,395 |
| 2022-02-18 | 2022-02-16 | 11.454 | 14,885,269 | +203,432 | 0.37% | 170,502,488 |
| 2022-02-17 | 2022-02-15 | 11.207 | 14,681,837 | +32,261 | 0.37% | 164,537,916 |
| 2022-02-15 | 2022-02-11 | 11.083 | 14,649,576 | +21,330 | 0.36% | 162,363,177 |
| 2022-02-14 | 2022-02-10 | 11.387 | 14,628,246 | -45,148 | 0.36% | 166,570,858 |
| 2022-02-11 | 2022-02-09 | 11.162 | 14,673,394 | +95,095 | 0.37% | 163,782,881 |
| 2022-02-10 | 2022-02-08 | 11.016 | 14,578,299 | +124,068 | 0.36% | 160,589,003 |
| 2022-02-09 | 2022-02-07 | 10.959 | 14,454,231 | +64,433 | 0.36% | 158,409,128 |
| 2022-02-08 | 2022-02-04 | 11.173 | 14,389,798 | -405,086 | 0.36% | 160,779,325 |
| 2022-02-07 | 2022-01-31 | 10.734 | 14,794,884 | -10,490 | 0.37% | 158,813,053 |
| 2022-02-04 | 2022-01-27 | 10.329 | 14,805,374 | -369,893 | 0.37% | 152,928,461 |
| 2022-01-28 | 2022-01-26 | 10.498 | 15,175,267 | +959,837 | 0.38% | 159,310,441 |
| 2022-01-27 | 2022-01-25 | 10.869 | 14,215,430 | -277,819 | 0.35% | 154,512,416 |
| 2022-01-26 | 2022-01-24 | 11.004 | 14,493,249 | +202,085 | 0.36% | 159,489,047 |
| 2022-01-25 | 2022-01-21 | 11.184 | 14,291,164 | -666,790 | 0.36% | 159,838,076 |
| 2022-01-24 | 2022-01-20 | 11.252 | 14,957,954 | +1,233,557 | 0.37% | 168,305,554 |
| 2022-01-21 | 2022-01-19 | 11.454 | 13,724,397 | -168,682 | 0.34% | 157,205,344 |
| 2022-01-20 | 2022-01-18 | 11.702 | 13,893,079 | +51,902 | 0.35% | 162,576,624 |
| 2022-01-19 | 2022-01-17 | 11.364 | 13,841,177 | -502,670 | 0.34% | 157,297,077 |
| 2022-01-18 | 2022-01-14 | 11.544 | 14,343,847 | +882,517 | 0.36% | 165,591,965 |
| 2022-01-17 | 2022-01-13 | 11.432 | 13,461,330 | -43,282 | 0.33% | 153,889,126 |
| 2022-01-14 | 2022-01-12 | 11.477 | 13,504,612 | +115,098 | 0.34% | 154,991,734 |
| 2022-01-13 | 2022-01-11 | 11.409 | 13,389,514 | +482,645 | 0.33% | 152,766,815 |
| 2022-01-12 | 2022-01-10 | 11.634 | 12,906,869 | +426,950 | 0.32% | 150,164,646 |
| 2022-01-11 | 2022-01-07 | 11.061 | 12,479,919 | +23,462 | 0.31% | 138,035,737 |
| 2022-01-10 | 2022-01-06 | 10.903 | 12,456,457 | +587,593 | 0.31% | 135,814,008 |
| 2022-01-07 | 2022-01-05 | 10.948 | 11,868,864 | +132,600 | 0.30% | 129,941,612 |
| 2022-01-06 | 2022-01-04 | 11.162 | 11,736,264 | -60,833 | 0.29% | 130,998,945 |
| 2022-01-05 | 2022-01-03 | 11.151 | 11,797,097 | -5,687 | 0.29% | 131,545,217 |
| 2022-01-04 | 2021-12-31 | 10.948 | 11,802,784 | -30,430 | 0.29% | 129,218,161 |
| 2022-01-03 | 2021-12-29 | 10.746 | 11,833,214 | -31,995 | 0.29% | 127,154,679 |
| 2021-12-30 | 2021-12-28 | 11.049 | 11,865,209 | -1,501,417 | 0.30% | 131,103,153 |
| 2021-12-29 | 2021-12-24 | 10.566 | 13,366,626 | +93,761 | 0.33% | 141,225,670 |
| 2021-12-28 | 2021-12-22 | 10.498 | 13,272,865 | +252,564 | 0.33% | 139,338,964 |
| 2021-12-23 | 2021-12-21 | 10.881 | 13,020,301 | +700,537 | 0.32% | 141,668,649 |
| 2021-12-22 | 2021-12-20 | 10.847 | 12,319,764 | +82,716 | 0.31% | 133,630,526 |
| 2021-12-21 | 2021-12-17 | 11.038 | 12,237,048 | +171,242 | 0.30% | 135,074,051 |
| 2021-12-20 | 2021-12-16 | 11.522 | 12,065,806 | +230,044 | 0.30% | 139,021,686 |
| 2021-12-17 | 2021-12-15 | 11.319 | 11,835,762 | +27,758 | 0.29% | 133,973,980 |
| 2021-12-16 | 2021-12-14 | 11.815 | 11,808,004 | +771,827 | 0.29% | 139,505,730 |
| 2021-12-15 | 2021-12-13 | 11.950 | 11,036,177 | +46,215 | 0.27% | 131,877,112 |
| 2021-12-14 | 2021-12-10 | 12.377 | 10,989,962 | -923,943 | 0.27% | 136,023,871 |
| 2021-12-13 | 2021-12-09 | 12.580 | 11,913,905 | +115,344 | 0.30% | 149,872,583 |
| 2021-12-10 | 2021-12-08 | 12.175 | 11,798,561 | -181,992 | 0.29% | 143,642,369 |
| 2021-12-09 | 2021-12-07 | 12.265 | 11,980,553 | +359,139 | 0.30% | 146,936,475 |
| 2021-12-08 | 2021-12-06 | 11.657 | 11,621,414 | -263,588 | 0.29% | 135,470,578 |
| 2021-12-07 | 2021-12-03 | 12.467 | 11,885,002 | +108,159 | 0.30% | 148,171,704 |
| 2021-12-06 | 2021-12-02 | 12.265 | 11,776,843 | +301,539 | 0.29% | 144,438,057 |
| 2021-12-03 | 2021-12-01 | 12.265 | 11,475,304 | -69,677 | 0.29% | 140,739,808 |
| 2021-12-02 | 2021-11-30 | 12.400 | 11,544,981 | +486,495 | 0.29% | 143,153,204 |
| 2021-12-01 | 2021-11-29 | 12.377 | 11,058,486 | +300,038 | 0.28% | 136,872,000 |
| 2021-11-30 | 2021-11-26 | 12.310 | 10,758,448 | -818,350 | 0.27% | 132,432,081 |
| 2021-11-29 | 2021-11-25 | 12.580 | 11,576,798 | +64,345 | 0.29% | 145,631,900 |
| 2021-11-26 | 2021-11-24 | 12.422 | 11,512,453 | -64,434 | 0.29% | 143,008,944 |
| 2021-11-25 | 2021-11-23 | 12.355 | 11,576,887 | +787,166 | 0.29% | 143,027,777 |
| 2021-11-24 | 2021-11-22 | 12.895 | 10,789,721 | +1,330,732 | 0.27% | 139,130,097 |
| 2021-11-23 | 2021-11-19 | 13.817 | 9,458,989 | +11,465 | 0.24% | 130,698,121 |
| 2021-11-22 | 2021-11-18 | 13.615 | 9,447,524 | -40,980 | 0.24% | 128,626,256 |
| 2021-11-19 | 2021-11-17 | 13.637 | 9,488,504 | -328,999 | 0.24% | 129,397,719 |
| 2021-11-18 | 2021-11-16 | 13.660 | 9,817,503 | +225,629 | 0.24% | 134,105,313 |
| 2021-11-17 | 2021-11-15 | 13.615 | 9,591,874 | +188,501 | 0.24% | 130,591,554 |
| 2021-11-16 | 2021-11-12 | 13.727 | 9,403,373 | -85,804 | 0.23% | 129,083,208 |
| 2021-11-15 | 2021-11-11 | 13.435 | 9,489,177 | +96,463 | 0.24% | 127,485,012 |
| 2021-11-12 | 2021-11-10 | 13.615 | 9,392,714 | -17,988 | 0.23% | 127,880,029 |
| 2021-11-11 | 2021-11-09 | 13.412 | 9,410,702 | +172,415 | 0.23% | 126,218,941 |
| 2021-11-10 | 2021-11-08 | 13.165 | 9,238,287 | +5,825 | 0.23% | 121,619,599 |
| 2021-11-09 | 2021-11-05 | 13.345 | 9,232,462 | -32,282 | 0.23% | 123,205,040 |
| 2021-11-08 | 2021-11-04 | 13.300 | 9,264,744 | -570,453 | 0.23% | 123,218,851 |
| 2021-11-05 | 2021-11-03 | 13.547 | 9,835,197 | -494,826 | 0.24% | 133,240,363 |
| 2021-11-04 | 2021-11-02 | 13.885 | 10,330,023 | +152,310 | 0.26% | 143,430,893 |
| 2021-11-03 | 2021-11-01 | 14.537 | 10,177,713 | +831,834 | 0.25% | 147,958,176 |
| 2021-11-02 | 2021-10-29 | 14.920 | 9,345,879 | +153,777 | 0.23% | 139,440,822 |
| 2021-11-01 | 2021-10-28 | 14.830 | 9,192,102 | -3,111 | 0.23% | 136,319,034 |
| 2021-10-29 | 2021-10-27 | 14.943 | 9,195,213 | -33,328 | 0.23% | 137,399,807 |
| 2021-10-28 | 2021-10-26 | 15.190 | 9,228,541 | -81,764 | 0.23% | 140,182,264 |
| 2021-10-27 | 2021-10-25 | 15.348 | 9,310,305 | +3,555 | 0.23% | 142,890,888 |
| 2021-10-26 | 2021-10-22 | 15.528 | 9,306,750 | +20,441 | 0.23% | 144,511,826 |
| 2021-10-25 | 2021-10-21 | 15.550 | 9,286,309 | +101,317 | 0.23% | 144,403,403 |
| 2021-10-21 | 2021-10-19 | 16.203 | 9,184,992 | -25,323 | 0.23% | 148,822,135 |
| 2021-10-20 | 2021-10-18 | 15.348 | 9,210,315 | -58,397 | 0.23% | 141,356,281 |
| 2021-10-19 | 2021-10-15 | 15.370 | 9,268,712 | -200,854 | 0.23% | 142,461,116 |
| 2021-10-18 | 2021-10-12 | 15.483 | 9,469,566 | +5,510 | 0.24% | 146,613,771 |
| 2021-10-15 | 2021-10-11 | 15.708 | 9,464,056 | +446,146 | 0.24% | 148,658,236 |
| 2021-10-12 | 2021-10-08 | 15.955 | 9,017,910 | +149,308 | 0.22% | 143,882,635 |
| 2021-10-11 | 2021-10-07 | 16.158 | 8,868,602 | -19,641 | 0.22% | 143,296,592 |
| 2021-10-08 | 2021-10-06 | 15.393 | 8,888,243 | +99,539 | 0.22% | 136,813,285 |
| 2021-10-07 | 2021-10-05 | 16.338 | 8,788,704 | +42,659 | 0.22% | 143,587,856 |
| 2021-10-06 | 2021-10-04 | 16.180 | 8,746,045 | -90,384 | 0.22% | 141,513,167 |
| 2021-10-05 | 2021-09-30 | 15.663 | 8,836,429 | -412,553 | 0.22% | 138,401,974 |
| 2021-09-30 | 2021-09-28 | 15.565 | 9,248,982 | -307,023 | 0.23% | 143,964,848 |
| 2021-09-29 | 2021-09-27 | 15.362 | 9,556,005 | +285,756 | 0.24% | 146,795,200 |
| 2021-09-28 | 2021-09-24 | 15.067 | 9,270,249 | -933,038 | 0.23% | 139,675,051 |
| 2021-09-27 | 2021-09-23 | 15.565 | 10,203,287 | +529 | 0.26% | 158,819,064 |
| 2021-09-24 | 2021-09-21 | 15.158 | 10,202,758 | +1,369,102 | 0.26% | 154,649,847 |
| 2021-09-23 | 2021-09-20 | 15.090 | 8,833,656 | -9,387 | 0.22% | 133,297,040 |
| 2021-09-21 | 2021-09-17 | 15.475 | 8,843,043 | +2,963 | 0.22% | 136,844,779 |
| 2021-09-20 | 2021-09-16 | 14.954 | 8,840,080 | +9,798 | 0.22% | 132,192,228 |
| 2021-09-17 | 2021-09-15 | 14.954 | 8,830,282 | -59,947 | 0.22% | 132,045,712 |
| 2021-09-16 | 2021-09-14 | 15.430 | 8,890,229 | +54,577 | 0.22% | 137,172,120 |
| 2021-09-15 | 2021-09-13 | 14.637 | 8,835,652 | -1,440,139 | 0.22% | 129,323,340 |
| 2021-09-14 | 2021-09-10 | 14.546 | 10,275,791 | +1,389,052 | 0.26% | 149,470,705 |
| 2021-09-13 | 2021-09-09 | 14.591 | 8,886,739 | +68,719 | 0.22% | 129,668,380 |
| 2021-09-10 | 2021-09-08 | 14.840 | 8,818,020 | +442,597 | 0.22% | 130,863,392 |
| 2021-09-09 | 2021-09-07 | 15.384 | 8,375,423 | +70,364 | 0.21% | 128,849,375 |
| 2021-09-08 | 2021-09-06 | 15.837 | 8,305,059 | -25,521 | 0.21% | 131,530,263 |
| 2021-09-07 | 2021-09-03 | 15.611 | 8,330,580 | -45,088 | 0.21% | 130,046,975 |
| 2021-09-06 | 2021-09-02 | 15.656 | 8,375,668 | +1,441 | 0.21% | 131,130,372 |
| 2021-09-03 | 2021-09-01 | 15.316 | 8,374,227 | -190,224 | 0.21% | 128,261,767 |
| 2021-09-02 | 2021-08-31 | 14.501 | 8,564,451 | +273,644 | 0.21% | 124,189,619 |
| 2021-09-01 | 2021-08-30 | 14.863 | 8,290,807 | +34,219 | 0.21% | 123,227,159 |
| 2021-08-31 | 2021-08-27 | 14.931 | 8,256,588 | -1,349,283 | 0.21% | 123,279,772 |
| 2021-08-30 | 2021-08-26 | 15.135 | 9,605,871 | +95,334 | 0.24% | 145,384,800 |
| 2021-08-27 | 2021-08-25 | 15.158 | 9,510,537 | -4,679 | 0.24% | 144,157,403 |
| 2021-08-26 | 2021-08-24 | 15.226 | 9,515,216 | +52,964 | 0.24% | 144,875,089 |
| 2021-08-25 | 2021-08-23 | 14.954 | 9,462,252 | +29,398 | 0.24% | 141,496,024 |
| 2021-08-24 | 2021-08-20 | 14.455 | 9,432,854 | -28,953 | 0.24% | 136,354,534 |
| 2021-08-23 | 2021-08-19 | 15.044 | 9,461,807 | +1,467,373 | 0.24% | 142,346,881 |
| 2021-08-20 | 2021-08-18 | 15.407 | 7,994,434 | -7,939 | 0.20% | 123,169,287 |
| 2021-08-19 | 2021-08-17 | 15.407 | 8,002,373 | -3,495 | 0.20% | 123,291,602 |
| 2021-08-13 | 2021-08-11 | 15.430 | 8,005,868 | -45,283 | 0.20% | 123,526,839 |
| 2021-08-12 | 2021-08-10 | 15.973 | 8,051,151 | +4,389 | 0.20% | 128,603,528 |
| 2021-08-11 | 2021-08-09 | 15.792 | 8,046,762 | -591,158 | 0.20% | 127,074,885 |
| 2021-08-10 | 2021-08-06 | 15.747 | 8,637,920 | +808,574 | 0.22% | 136,019,062 |
| 2021-08-09 | 2021-08-05 | 15.928 | 7,829,346 | -715,005 | 0.20% | 124,705,786 |
| 2021-08-06 | 2021-08-04 | 15.633 | 8,544,351 | +69,692 | 0.21% | 133,577,701 |
| 2021-08-05 | 2021-08-03 | 16.087 | 8,474,659 | -88 | 0.21% | 136,328,411 |
| 2021-08-04 | 2021-08-02 | 16.200 | 8,474,747 | -29,306 | 0.21% | 137,289,896 |
| 2021-08-03 | 2021-07-30 | 15.769 | 8,504,053 | -204,730 | 0.21% | 134,103,771 |
| 2021-08-02 | 2021-07-29 | 15.815 | 8,708,783 | +451,601 | 0.22% | 137,726,872 |
| 2021-07-30 | 2021-07-28 | 15.498 | 8,257,182 | -70,540 | 0.21% | 127,965,751 |
| 2021-07-29 | 2021-07-27 | 14.954 | 8,327,722 | -988,275 | 0.21% | 124,530,562 |
| 2021-07-28 | 2021-07-26 | 16.155 | 9,315,997 | -74,866 | 0.23% | 150,495,898 |
| 2021-07-27 | 2021-07-23 | 17.038 | 9,390,863 | +977,174 | 0.24% | 160,003,373 |
| 2021-07-26 | 2021-07-22 | 17.559 | 8,413,689 | -110,408 | 0.21% | 147,738,590 |
| 2021-07-23 | 2021-07-21 | 18.058 | 8,524,097 | +924,828 | 0.21% | 153,926,182 |
| 2021-07-22 | 2021-07-20 | 17.786 | 7,599,269 | -26,259 | 0.19% | 135,159,715 |
| 2021-07-21 | 2021-07-19 | 18.420 | 7,625,528 | -482,761 | 0.19% | 140,464,397 |
| 2021-07-20 | 2021-07-16 | 18.737 | 8,108,289 | -3,284 | 0.20% | 151,928,945 |
| 2021-07-19 | 2021-07-15 | 19.259 | 8,111,573 | +219,088 | 0.20% | 156,217,542 |
| 2021-07-16 | 2021-07-14 | 19.123 | 7,892,485 | -220,592 | 0.20% | 150,925,285 |
| 2021-07-15 | 2021-07-13 | 18.647 | 8,113,077 | -709,356 | 0.20% | 151,283,382 |
| 2021-07-14 | 2021-07-12 | 18.760 | 8,822,433 | +181,553 | 0.22% | 165,510,099 |
| 2021-07-13 | 2021-07-09 | 19.032 | 8,640,880 | -458,352 | 0.22% | 164,453,474 |
| 2021-07-12 | 2021-07-08 | 18.783 | 9,099,232 | -760,321 | 0.23% | 170,909,050 |
| 2021-07-09 | 2021-07-07 | 19.236 | 9,859,553 | +111,079 | 0.25% | 189,657,800 |
| 2021-07-08 | 2021-07-06 | 19.055 | 9,748,474 | +413,249 | 0.24% | 185,754,107 |
| 2021-07-07 | 2021-07-05 | 19.349 | 9,335,225 | +134,454 | 0.23% | 180,629,406 |
| 2021-07-06 | 2021-07-02 | 19.961 | 9,200,771 | +279,293 | 0.23% | 183,656,339 |
| 2021-07-05 | 2021-06-30 | 20.527 | 8,921,478 | +45,476 | 0.22% | 183,134,766 |
| 2021-07-02 | 2021-06-29 | 21.184 | 8,876,002 | +652,164 | 0.22% | 188,033,311 |
| 2021-06-30 | 2021-06-28 | 21.184 | 8,223,838 | +728,844 | 0.21% | 174,217,569 |
| 2021-06-29 | 2021-06-25 | 21.411 | 7,494,994 | +250,013 | 0.19% | 160,475,556 |
| 2021-06-28 | 2021-06-24 | 21.728 | 7,244,981 | -165,052 | 0.18% | 157,420,632 |
| 2021-06-25 | 2021-06-23 | 21.547 | 7,410,033 | -402,105 | 0.19% | 159,663,796 |
| 2021-06-24 | 2021-06-22 | 22.431 | 7,812,138 | +522,109 | 0.20% | 175,230,981 |
| 2021-06-23 | 2021-06-21 | 20.120 | 7,290,029 | -1,163,706 | 0.18% | 146,672,270 |
| 2021-06-22 | 2021-06-18 | 21.026 | 8,453,735 | +445,214 | 0.21% | 177,747,049 |
| 2021-06-21 | 2021-06-17 | 19.780 | 8,008,521 | -10,593 | 0.20% | 158,406,265 |
| 2021-06-18 | 2021-06-16 | 19.349 | 8,019,114 | -248,045 | 0.20% | 155,163,673 |
| 2021-06-17 | 2021-06-15 | 19.984 | 8,267,159 | -1,547,412 | 0.21% | 165,207,846 |
| 2021-06-16 | 2021-06-11 | 20.165 | 9,814,571 | -180,076 | 0.25% | 197,909,718 |
| 2021-06-15 | 2021-06-10 | 19.621 | 9,994,647 | -459,016 | 0.25% | 196,106,119 |
| 2021-06-11 | 2021-06-09 | 19.327 | 10,453,663 | -353,089 | 0.26% | 202,033,468 |
| 2021-06-10 | 2021-06-08 | 19.417 | 10,806,752 | -806,416 | 0.27% | 209,836,870 |
| 2021-06-09 | 2021-06-07 | 19.644 | 11,613,168 | +75,941 | 0.29% | 228,126,427 |
| 2021-06-08 | 2021-06-04 | 18.851 | 11,537,227 | -168,245 | 0.29% | 217,485,625 |
| 2021-06-07 | 2021-06-03 | 18.873 | 11,705,472 | +2,092,053 | 0.29% | 220,922,386 |
| 2021-06-04 | 2021-06-02 | 19.009 | 9,613,419 | +921,034 | 0.24% | 182,745,051 |
| 2021-06-03 | 2021-06-01 | 19.395 | 8,692,385 | +38,840 | 0.22% | 168,584,837 |
| 2021-06-02 | 2021-05-31 | 19.417 | 8,653,545 | -16,684 | 0.22% | 168,027,618 |
| 2021-06-01 | 2021-05-28 | 18.284 | 8,670,229 | +1,503,797 | 0.22% | 158,529,429 |
| 2021-05-31 | 2021-05-27 | 18.466 | 7,166,432 | -544,182 | 0.18% | 132,332,460 |
| 2021-05-28 | 2021-05-26 | 18.944 | 7,710,614 | +381,134 | 0.19% | 146,070,839 |
| 2021-05-27 | 2021-05-25 | 19.787 | 7,329,480 | -1,094,821 | 0.18% | 145,025,435 |
| 2021-05-26 | 2021-05-24 | 20.333 | 8,424,301 | -12,774 | 0.21% | 171,291,799 |
| 2021-05-25 | 2021-05-21 | 20.333 | 8,437,075 | -37,243 | 0.21% | 171,551,534 |
| 2021-05-24 | 2021-05-20 | 20.561 | 8,474,318 | -73,783 | 0.21% | 174,238,347 |
| 2021-05-21 | 2021-05-18 | 20.811 | 8,548,101 | +315,784 | 0.22% | 177,896,366 |
| 2021-05-20 | 2021-05-17 | 20.538 | 8,232,317 | +772,968 | 0.21% | 169,075,180 |
| 2021-05-18 | 2021-05-14 | 20.675 | 7,459,349 | -146,980 | 0.19% | 154,219,046 |
| 2021-05-17 | 2021-05-13 | 19.923 | 7,606,329 | -19,324 | 0.19% | 151,542,482 |
| 2021-05-14 | 2021-05-12 | 19.855 | 7,625,653 | -236,958 | 0.19% | 151,406,584 |
| 2021-05-13 | 2021-05-11 | 19.855 | 7,862,611 | +146,986 | 0.20% | 156,111,361 |
| 2021-05-12 | 2021-05-10 | 19.764 | 7,715,625 | +13,731 | 0.19% | 152,490,249 |
| 2021-05-11 | 2021-05-07 | 19.969 | 7,701,894 | +28,310 | 0.19% | 153,797,178 |
| 2021-05-10 | 2021-05-06 | 20.447 | 7,673,584 | +17,568 | 0.19% | 156,901,041 |
| 2021-05-07 | 2021-05-05 | 20.766 | 7,656,016 | -5,007 | 0.19% | 158,982,348 |
| 2021-05-06 | 2021-05-04 | 21.403 | 7,661,023 | -158,046 | 0.19% | 163,970,551 |
| 2021-05-05 | 2021-05-03 | 20.561 | 7,819,069 | +21,295 | 0.20% | 160,765,935 |
| 2021-05-04 | 2021-04-30 | 19.832 | 7,797,774 | -28,117 | 0.20% | 154,646,479 |
| 2021-05-03 | 2021-04-29 | 20.060 | 7,825,891 | +74,378 | 0.20% | 156,986,006 |
| 2021-04-30 | 2021-04-28 | 19.923 | 7,751,513 | +166,627 | 0.20% | 154,435,013 |
| 2021-04-28 | 2021-04-26 | 19.468 | 7,584,886 | -617,320 | 0.19% | 147,661,205 |
| 2021-04-27 | 2021-04-23 | 19.149 | 8,202,206 | +5,798 | 0.21% | 157,064,452 |
| 2021-04-26 | 2021-04-22 | 17.715 | 8,196,408 | +4,106 | 0.21% | 145,195,916 |
| 2021-04-23 | 2021-04-21 | 17.396 | 8,192,302 | +184,395 | 0.21% | 142,511,709 |
| 2021-04-22 | 2021-04-20 | 17.327 | 8,007,907 | +202,049 | 0.20% | 138,757,004 |
| 2021-04-21 | 2021-04-19 | 17.874 | 7,805,858 | +40,547 | 0.20% | 139,521,629 |
| 2021-04-20 | 2021-04-16 | 17.510 | 7,765,311 | -43,973 | 0.20% | 135,967,912 |
| 2021-04-19 | 2021-04-15 | 17.373 | 7,809,284 | +141,263 | 0.20% | 135,670,989 |
| 2021-04-16 | 2021-04-14 | 17.373 | 7,668,021 | +200,245 | 0.19% | 133,216,822 |
| 2021-04-15 | 2021-04-13 | 17.305 | 7,467,776 | +85,384 | 0.19% | 129,227,848 |
| 2021-04-14 | 2021-04-12 | 17.259 | 7,382,392 | +249,229 | 0.19% | 127,414,116 |
| 2021-04-13 | 2021-04-09 | 17.350 | 7,133,163 | +44,550 | 0.18% | 123,762,295 |
| 2021-04-12 | 2021-04-08 | 18.033 | 7,088,613 | +400,538 | 0.18% | 127,831,441 |
| 2021-04-09 | 2021-04-07 | 17.578 | 6,688,075 | +232 | 0.17% | 117,562,732 |
| 2021-04-08 | 2021-04-01 | 17.373 | 6,687,843 | +618,513 | 0.17% | 116,188,152 |
| 2021-04-07 | 2021-03-31 | 17.464 | 6,069,330 | -217,548 | 0.15% | 105,995,481 |
| 2021-04-01 | 2021-03-30 | 16.553 | 6,286,878 | -1,067,248 | 0.16% | 104,068,832 |
| 2021-03-31 | 2021-03-29 | 15.711 | 7,354,126 | +718,721 | 0.19% | 115,539,742 |
| 2021-03-30 | 2021-03-26 | 14.777 | 6,635,405 | +90,308 | 0.17% | 98,053,561 |
| 2021-03-29 | 2021-03-25 | 14.937 | 6,545,097 | -23,237 | 0.16% | 97,762,244 |
| 2021-03-26 | 2021-03-24 | 15.005 | 6,568,334 | -750,068 | 0.17% | 98,557,999 |
| 2021-03-25 | 2021-03-23 | 15.233 | 7,318,402 | -858,170 | 0.18% | 111,479,141 |
| 2021-03-24 | 2021-03-22 | 15.438 | 8,176,572 | +115,959 | 0.21% | 126,226,981 |
| 2021-03-23 | 2021-03-19 | 15.916 | 8,060,613 | -256,612 | 0.20% | 128,291,086 |
| 2021-03-22 | 2021-03-18 | 15.756 | 8,317,225 | -18,639 | 0.21% | 131,049,624 |
| 2021-03-19 | 2021-03-17 | 15.369 | 8,335,864 | -25,648 | 0.21% | 128,116,666 |
| 2021-03-18 | 2021-03-16 | 14.663 | 8,361,512 | -78,410 | 0.21% | 122,608,879 |
| 2021-03-17 | 2021-03-15 | 14.254 | 8,439,922 | +321,914 | 0.21% | 120,299,550 |
| 2021-03-16 | 2021-03-12 | 14.777 | 8,118,008 | +697,581 | 0.20% | 119,962,472 |
| 2021-03-15 | 2021-03-11 | 14.959 | 7,420,427 | +949,340 | 0.19% | 111,005,757 |
| 2021-03-12 | 2021-03-10 | 14.504 | 6,471,087 | -1,179,322 | 0.16% | 93,857,268 |
| 2021-03-11 | 2021-03-09 | 14.208 | 7,650,409 | -3,915,592 | 0.19% | 108,697,731 |
| 2021-03-10 | 2021-03-08 | 14.595 | 11,566,001 | +185,776 | 0.29% | 168,807,793 |
| 2021-03-09 | 2021-03-05 | 15.119 | 11,380,225 | +49,189 | 0.29% | 172,056,135 |
| 2021-03-08 | 2021-03-04 | 14.641 | 11,331,036 | -108,354 | 0.29% | 165,894,439 |
| 2021-03-05 | 2021-03-03 | 15.142 | 11,439,390 | +4,736,029 | 0.29% | 173,211,111 |
| 2021-03-04 | 2021-03-02 | 15.369 | 6,703,361 | +274,052 | 0.17% | 103,026,185 |
| 2021-03-03 | 2021-03-01 | 15.711 | 6,429,309 | -512,618 | 0.16% | 101,010,059 |
| 2021-03-02 | 2021-02-26 | 15.164 | 6,941,927 | -165,015 | 0.17% | 105,270,214 |
| 2021-03-01 | 2021-02-25 | 15.278 | 7,106,942 | +2,156,935 | 0.18% | 108,581,673 |
| 2021-02-26 | 2021-02-24 | 15.119 | 4,950,007 | +21,081 | 0.12% | 74,838,509 |
| 2021-02-25 | 2021-02-23 | 16.007 | 4,928,926 | +231,890 | 0.12% | 78,896,704 |
| 2021-02-24 | 2021-02-22 | 15.961 | 4,697,036 | -72,118 | 0.12% | 74,970,972 |
| 2021-02-23 | 2021-02-19 | 16.963 | 4,769,154 | -10,540 | 0.12% | 80,900,062 |
| 2021-02-22 | 2021-02-18 | 17.054 | 4,779,694 | +454,387 | 0.12% | 81,514,177 |
| 2021-02-19 | 2021-02-17 | 17.783 | 4,325,307 | +34,427 | 0.11% | 76,916,446 |
| 2021-02-18 | 2021-02-16 | 17.419 | 4,290,880 | -1,012,534 | 0.11% | 74,741,023 |
| 2021-02-17 | 2021-02-11 | 17.920 | 5,303,414 | +571,820 | 0.13% | 95,034,545 |
| 2021-02-10 | 2021-02-08 | 17.578 | 4,731,594 | -31,621 | 0.12% | 83,171,782 |
| 2021-02-09 | 2021-02-05 | 16.986 | 4,763,215 | +35,100 | 0.12% | 80,907,773 |
| 2021-02-08 | 2021-02-04 | 16.940 | 4,728,115 | -66,757 | 0.12% | 80,096,254 |
| 2021-02-05 | 2021-02-03 | 17.555 | 4,794,872 | -26,263 | 0.12% | 84,174,904 |
| 2021-02-04 | 2021-02-02 | 17.760 | 4,821,135 | -35,135 | 0.12% | 85,623,925 |
| 2021-02-03 | 2021-02-01 | 16.508 | 4,856,270 | +1,651 | 0.12% | 80,166,342 |
| 2021-02-02 | 2021-01-29 | 16.508 | 4,854,619 | +402,348 | 0.12% | 80,139,088 |
| 2021-02-01 | 2021-01-28 | 16.849 | 4,452,271 | +202,022 | 0.11% | 75,017,839 |
| 2021-01-29 | 2021-01-27 | 17.373 | 4,250,249 | -3,536 | 0.11% | 73,839,738 |
| 2021-01-28 | 2021-01-26 | 16.918 | 4,253,785 | +115,494 | 0.11% | 71,964,048 |
| 2021-01-27 | 2021-01-25 | 17.373 | 4,138,291 | +441,776 | 0.10% | 71,894,688 |
| 2021-01-26 | 2021-01-22 | 17.123 | 3,696,515 | +43,502 | 0.09% | 63,293,855 |
| 2021-01-25 | 2021-01-21 | 17.874 | 3,653,013 | -131,316 | 0.09% | 65,293,825 |
| 2021-01-22 | 2021-01-20 | 17.874 | 3,784,329 | +92,772 | 0.10% | 67,640,962 |
| 2021-01-21 | 2021-01-19 | 17.874 | 3,691,557 | +13,571 | 0.09% | 65,982,759 |
| 2021-01-20 | 2021-01-18 | 17.191 | 3,677,986 | -65,123 | 0.09% | 63,227,827 |
| 2021-01-19 | 2021-01-15 | 17.236 | 3,743,109 | +10,512 | 0.09% | 64,517,806 |
| 2021-01-18 | 2021-01-14 | 17.419 | 3,732,597 | +89,746 | 0.09% | 65,016,528 |
| 2021-01-15 | 2021-01-13 | 17.715 | 3,642,851 | +194,560 | 0.09% | 64,531,571 |
| 2021-01-14 | 2021-01-12 | 18.785 | 3,448,291 | -5,271 | 0.09% | 64,775,249 |
| 2021-01-13 | 2021-01-11 | 18.899 | 3,453,562 | -5,273,748 | 0.09% | 65,267,441 |
| 2021-01-12 | 2021-01-08 | 18.990 | 8,727,310 | +5,248,816 | 0.22% | 165,728,687 |
| 2021-01-11 | 2021-01-07 | 18.671 | 3,478,494 | -128,965 | 0.09% | 64,946,589 |
| 2021-01-08 | 2021-01-06 | 19.331 | 3,607,459 | -84,323 | 0.09% | 69,736,529 |
| 2021-01-07 | 2021-01-05 | 19.878 | 3,691,782 | +18,041 | 0.09% | 73,384,025 |
| 2021-01-06 | 2021-01-04 | 19.354 | 3,673,741 | -9,871 | 0.09% | 71,101,489 |
| 2021-01-05 | 2020-12-31 | 19.946 | 3,683,612 | +7,795 | 0.09% | 73,473,245 |
| 2021-01-04 | 2020-12-29 | 18.944 | 3,675,817 | +255,586 | 0.09% | 69,635,139 |
| 2020-12-30 | 2020-12-28 | 19.263 | 3,420,231 | -83,884 | 0.09% | 65,883,557 |
| 2020-12-29 | 2020-12-24 | 18.671 | 3,504,115 | -9,662 | 0.09% | 65,424,956 |
| 2020-12-28 | 2020-12-22 | 18.853 | 3,513,777 | -164,179 | 0.09% | 66,245,406 |
| 2020-12-23 | 2020-12-21 | 18.876 | 3,677,956 | -130,526 | 0.09% | 69,424,426 |
| 2020-12-22 | 2020-12-18 | 18.443 | 3,808,482 | -195,354 | 0.10% | 70,240,592 |
| 2020-12-21 | 2020-12-17 | 17.760 | 4,003,836 | -47,433 | 0.10% | 71,108,598 |
| 2020-12-18 | 2020-12-16 | 17.555 | 4,051,269 | +87,838 | 0.10% | 71,120,810 |
| 2020-12-17 | 2020-12-15 | 17.077 | 3,963,431 | -775,428 | 0.10% | 67,683,655 |
| 2020-12-16 | 2020-12-14 | 16.348 | 4,738,859 | -69,391 | 0.12% | 77,472,838 |
| 2020-12-15 | 2020-12-11 | 16.303 | 4,808,250 | +45,412 | 0.12% | 78,388,309 |
| 2020-12-14 | 2020-12-10 | 15.939 | 4,762,838 | -3,983 | 0.12% | 75,912,813 |
| 2020-12-11 | 2020-12-09 | 16.189 | 4,766,821 | -502,542 | 0.12% | 77,170,210 |
| 2020-12-10 | 2020-12-08 | 16.417 | 5,269,363 | -544,591 | 0.13% | 86,505,679 |
| 2020-12-09 | 2020-12-07 | 16.667 | 5,813,954 | +181,559 | 0.15% | 96,902,261 |
| 2020-12-08 | 2020-12-04 | 16.918 | 5,632,395 | +219,594 | 0.14% | 95,286,890 |
| 2020-12-07 | 2020-12-03 | 16.713 | 5,412,801 | -189,100 | 0.14% | 90,462,661 |
| 2020-12-04 | 2020-12-02 | 16.576 | 5,601,901 | +331,699 | 0.14% | 92,857,726 |
| 2020-12-03 | 2020-12-01 | 17.806 | 5,270,202 | -608,888 | 0.13% | 93,839,406 |
| 2020-12-02 | 2020-11-30 | 18.261 | 5,879,090 | +115,331 | 0.15% | 107,358,322 |
| 2020-12-01 | 2020-11-27 | 18.079 | 5,763,759 | +1,624,738 | 0.15% | 104,202,359 |
| 2020-11-30 | 2020-11-26 | 17.806 | 4,139,021 | +413,714 | 0.10% | 73,697,986 |
| 2020-11-27 | 2020-11-25 | 18.011 | 3,725,307 | +46,641 | 0.09% | 67,094,943 |
| 2020-11-25 | 2020-11-23 | 18.830 | 3,678,666 | -183,404 | 0.09% | 69,270,306 |
| 2020-11-24 | 2020-11-20 | 18.739 | 3,862,070 | -8,968,305 | 0.10% | 72,372,106 |
| 2020-11-23 | 2020-11-19 | 19.217 | 12,830,375 | +8,992,778 | 0.32% | 246,565,911 |
| 2020-11-20 | 2020-11-18 | 19.308 | 3,837,597 | -1,841,068 | 0.10% | 74,097,995 |
| 2020-11-19 | 2020-11-17 | 19.081 | 5,678,665 | -990,805 | 0.14% | 108,353,141 |
| 2020-11-18 | 2020-11-16 | 19.240 | 6,669,470 | -1,845,659 | 0.17% | 128,321,453 |
| 2020-11-17 | 2020-11-13 | 18.102 | 8,515,129 | -28,371 | 0.21% | 154,137,956 |
| 2020-11-16 | 2020-11-12 | 17.236 | 8,543,500 | -10,246 | 0.22% | 147,259,370 |
| 2020-11-13 | 2020-11-11 | 16.735 | 8,553,746 | +4,650,983 | 0.22% | 143,151,178 |
| 2020-11-12 | 2020-11-10 | 16.895 | 3,902,763 | -2,284 | 0.10% | 65,936,717 |
| 2020-11-11 | 2020-11-09 | 17.077 | 3,905,047 | -750,552 | 0.10% | 66,686,629 |
| 2020-11-10 | 2020-11-06 | 17.191 | 4,655,599 | +917,931 | 0.12% | 80,033,858 |
| 2020-11-09 | 2020-11-05 | 17.168 | 3,737,668 | -92,375 | 0.09% | 64,168,709 |
| 2020-11-06 | 2020-11-04 | 16.872 | 3,830,043 | +6,140 | 0.10% | 64,620,914 |
| 2020-11-05 | 2020-11-03 | 17.168 | 3,823,903 | -26,380 | 0.10% | 65,649,202 |
| 2020-11-04 | 2020-11-02 | 17.077 | 3,850,283 | +17,392 | 0.10% | 65,751,422 |
| 2020-11-03 | 2020-10-30 | 17.054 | 3,832,891 | +341,542 | 0.10% | 65,367,146 |
| 2020-11-02 | 2020-10-29 | 17.396 | 3,491,349 | +42,162 | 0.09% | 60,734,835 |
| 2020-10-30 | 2020-10-28 | 17.396 | 3,449,187 | +146,512 | 0.09% | 60,001,393 |
| 2020-10-29 | 2020-10-27 | 17.054 | 3,302,675 | +5,929 | 0.08% | 56,324,701 |
| 2020-10-28 | 2020-10-23 | 17.305 | 3,296,746 | -3,074 | 0.08% | 57,049,300 |
| 2020-10-27 | 2020-10-22 | 17.692 | 3,299,820 | +3,514 | 0.08% | 58,379,787 |
| 2020-10-23 | 2020-10-21 | 18.033 | 3,296,306 | -58,324 | 0.08% | 59,443,441 |
| 2020-10-22 | 2020-10-20 | 18.033 | 3,354,630 | +54,280 | 0.08% | 60,495,218 |
| 2020-10-21 | 2020-10-19 | 17.123 | 3,300,350 | -91,775 | 0.08% | 56,510,490 |
| 2020-10-20 | 2020-10-16 | 18.079 | 3,392,125 | -6,994,587 | 0.09% | 61,325,851 |
| 2020-10-19 | 2020-10-15 | 17.454 | 10,386,712 | +203,783 | 0.26% | 181,292,240 |
| 2020-10-16 | 2020-10-14 | 18.461 | 10,182,929 | -2,140,037 | 0.26% | 187,984,845 |
| 2020-10-15 | 2020-10-12 | 18.415 | 12,322,966 | +3,870,620 | 0.31% | 226,927,808 |
| 2020-10-14 | 2020-10-09 | 18.461 | 8,452,346 | +380,315 | 0.21% | 156,036,927 |
| 2020-10-12 | 2020-10-08 | 18.072 | 8,072,031 | +139,885 | 0.20% | 145,876,891 |
| 2020-10-09 | 2020-10-07 | 19.216 | 7,932,146 | -38,468 | 0.20% | 152,421,620 |
| 2020-10-08 | 2020-10-06 | 18.301 | 7,970,614 | +4,196,572 | 0.20% | 145,867,437 |
| 2020-10-07 | 2020-10-05 | 17.958 | 3,774,042 | -669,987 | 0.10% | 67,772,417 |
| 2020-10-06 | 2020-09-30 | 17.660 | 4,444,029 | +1,024,663 | 0.11% | 78,482,128 |
| 2020-10-05 | 2020-09-29 | 17.454 | 3,419,366 | -61,847 | 0.09% | 59,682,460 |
| 2020-09-30 | 2020-09-28 | 17.614 | 3,481,213 | +344,179 | 0.09% | 61,319,402 |
| 2020-09-29 | 2020-09-25 | 17.431 | 3,137,034 | -92,675 | 0.08% | 54,682,805 |
| 2020-09-28 | 2020-09-24 | 17.958 | 3,229,709 | -64,757 | 0.08% | 57,997,549 |
| 2020-09-25 | 2020-09-23 | 18.644 | 3,294,466 | +128,397 | 0.08% | 61,421,331 |
| 2020-09-24 | 2020-09-22 | 18.255 | 3,166,069 | -16,152 | 0.08% | 57,796,276 |
| 2020-09-23 | 2020-09-21 | 18.255 | 3,182,221 | -133,871 | 0.08% | 58,091,129 |
| 2020-09-22 | 2020-09-18 | 18.461 | 3,316,092 | -390,257 | 0.08% | 61,217,656 |
| 2020-09-21 | 2020-09-17 | 18.895 | 3,706,349 | -399 | 0.09% | 70,033,035 |
| 2020-09-18 | 2020-09-16 | 19.856 | 3,706,748 | +30,059 | 0.09% | 73,601,959 |
| 2020-09-16 | 2020-09-14 | 19.788 | 3,676,689 | -20,895 | 0.09% | 72,752,780 |
| 2020-09-15 | 2020-09-11 | 18.873 | 3,697,584 | +431,022 | 0.09% | 69,782,831 |
| 2020-09-14 | 2020-09-10 | 18.690 | 3,266,562 | -18,432 | 0.08% | 61,050,546 |
| 2020-09-11 | 2020-09-09 | 19.810 | 3,284,994 | +27,977 | 0.08% | 65,077,230 |
| 2020-09-10 | 2020-09-08 | 20.337 | 3,257,017 | -150,501 | 0.08% | 66,236,652 |
| 2020-09-09 | 2020-09-07 | 20.176 | 3,407,518 | -30,898 | 0.09% | 68,751,683 |
| 2020-09-08 | 2020-09-04 | 21.320 | 3,438,416 | -17,486 | 0.09% | 73,307,924 |
| 2020-09-07 | 2020-09-03 | 21.549 | 3,455,902 | -7,432 | 0.09% | 74,471,295 |
| 2020-09-04 | 2020-09-02 | 22.212 | 3,463,334 | -363,265 | 0.09% | 76,929,019 |
| 2020-09-03 | 2020-09-01 | 21.252 | 3,826,599 | +401,792 | 0.10% | 81,321,476 |
| 2020-09-02 | 2020-08-31 | 20.703 | 3,424,807 | -59,072 | 0.09% | 70,902,454 |
| 2020-09-01 | 2020-08-28 | 20.840 | 3,483,879 | +17,485 | 0.09% | 72,603,579 |
| 2020-08-31 | 2020-08-27 | 20.977 | 3,466,394 | +106,576 | 0.09% | 72,714,973 |
| 2020-08-28 | 2020-08-26 | 20.428 | 3,359,818 | +40,252 | 0.08% | 68,634,709 |
| 2020-08-27 | 2020-08-25 | 20.748 | 3,319,566 | +870 | 0.08% | 68,875,566 |
| 2020-08-26 | 2020-08-24 | 20.474 | 3,318,696 | -3,542 | 0.08% | 67,946,501 |
| 2020-08-25 | 2020-08-21 | 20.405 | 3,322,238 | +1,014 | 0.08% | 67,791,022 |
| 2020-08-24 | 2020-08-20 | 20.565 | 3,321,224 | +15,228 | 0.08% | 68,302,161 |
| 2020-08-21 | 2020-08-19 | 21.412 | 3,305,996 | +92 | 0.08% | 70,787,204 |
| 2020-08-20 | 2020-08-18 | 22.373 | 3,305,904 | -1,443,225 | 0.08% | 73,961,495 |
| 2020-08-19 | 2020-08-17 | 21.297 | 4,749,129 | +1,461,893 | 0.12% | 101,144,026 |
| 2020-08-17 | 2020-08-13 | 21.686 | 3,287,236 | -1,087,170 | 0.08% | 71,287,898 |
| 2020-08-14 | 2020-08-12 | 21.595 | 4,374,406 | +982,141 | 0.11% | 94,464,291 |
| 2020-08-13 | 2020-08-11 | 23.162 | 3,392,265 | -644,348 | 0.09% | 78,570,839 |
| 2020-08-12 | 2020-08-10 | 23.562 | 4,036,613 | -836,890 | 0.10% | 95,111,039 |
| 2020-08-11 | 2020-08-07 | 24.077 | 4,873,503 | +1,584,454 | 0.12% | 117,338,337 |
| 2020-08-10 | 2020-08-06 | 24.935 | 3,289,049 | -183,535 | 0.08% | 82,011,250 |
| 2020-08-07 | 2020-08-05 | 25.049 | 3,472,584 | -35,911 | 0.09% | 86,984,819 |
| 2020-08-06 | 2020-08-04 | 23.791 | 3,508,495 | +65,889 | 0.09% | 83,470,072 |
| 2020-08-05 | 2020-08-03 | 24.191 | 3,442,606 | +4,054 | 0.09% | 83,280,684 |
| 2020-08-04 | 2020-07-31 | 22.533 | 3,438,552 | -6,994 | 0.09% | 77,479,786 |
| 2020-08-03 | 2020-07-30 | 22.350 | 3,445,546 | +60,303 | 0.09% | 77,006,822 |
| 2020-07-31 | 2020-07-29 | 23.276 | 3,385,243 | -142,754 | 0.09% | 78,795,398 |
| 2020-07-30 | 2020-07-28 | 22.693 | 3,527,997 | +141,028 | 0.09% | 80,060,162 |
| 2020-07-29 | 2020-07-27 | 22.395 | 3,386,969 | -204,583 | 0.09% | 75,852,605 |
| 2020-07-28 | 2020-07-24 | 22.084 | 3,591,552 | +307,749 | 0.09% | 79,316,541 |
| 2020-07-27 | 2020-07-23 | 24.621 | 3,283,803 | +9,805 | 0.08% | 80,850,168 |
| 2020-07-24 | 2020-07-22 | 23.129 | 3,273,998 | -644,684 | 0.08% | 75,723,381 |
| 2020-07-23 | 2020-07-21 | 21.832 | 3,918,682 | -3,290,565 | 0.10% | 85,551,390 |
| 2020-07-22 | 2020-07-20 | 21.166 | 7,209,247 | +71,944 | 0.18% | 152,590,452 |
| 2020-07-21 | 2020-07-17 | 21.464 | 7,137,303 | -31,883 | 0.18% | 153,197,712 |
| 2020-07-20 | 2020-07-16 | 20.225 | 7,169,186 | -24,830 | 0.18% | 144,994,754 |
| 2020-07-17 | 2020-07-15 | 22.153 | 7,194,016 | -45,898 | 0.18% | 159,369,513 |
| 2020-07-16 | 2020-07-14 | 21.901 | 7,239,914 | +3,997,554 | 0.18% | 158,558,057 |
| 2020-07-15 | 2020-07-13 | 22.084 | 3,242,360 | -21,546 | 0.08% | 71,604,916 |
| 2020-07-14 | 2020-07-10 | 22.153 | 3,263,906 | +58,956 | 0.08% | 72,305,526 |
| 2020-07-13 | 2020-07-09 | 22.612 | 3,204,950 | -1,846,097 | 0.08% | 72,470,961 |
| 2020-07-10 | 2020-07-08 | 21.992 | 5,051,047 | -37,851 | 0.13% | 111,084,497 |
| 2020-07-09 | 2020-07-07 | 20.202 | 5,088,898 | -481,338 | 0.13% | 102,804,696 |
| 2020-07-08 | 2020-07-06 | 21.120 | 5,570,236 | -3,669,542 | 0.14% | 117,643,505 |
| 2020-07-07 | 2020-07-03 | 21.464 | 9,239,778 | +5,997,418 | 0.23% | 198,326,013 |
| 2020-07-06 | 2020-07-02 | 20.753 | 3,242,360 | -25,443 | 0.08% | 67,287,779 |
| 2020-07-03 | 2020-06-30 | 19.789 | 3,267,803 | -64 | 0.08% | 64,665,057 |
| 2020-07-02 | 2020-06-29 | 19.972 | 3,267,867 | +13,917 | 0.08% | 65,266,475 |
| 2020-06-30 | 2020-06-26 | 18.687 | 3,253,950 | -708,272 | 0.08% | 60,805,353 |
| 2020-06-29 | 2020-06-24 | 18.778 | 3,962,222 | -121,970 | 0.10% | 74,404,404 |
| 2020-06-26 | 2020-06-23 | 18.434 | 4,084,192 | -19,973 | 0.10% | 75,288,428 |
| 2020-06-24 | 2020-06-22 | 17.562 | 4,104,165 | +343,257 | 0.10% | 72,076,349 |
| 2020-06-23 | 2020-06-19 | 17.814 | 3,760,908 | +101,060 | 0.10% | 66,997,865 |
| 2020-06-22 | 2020-06-18 | 17.516 | 3,659,848 | +24,394 | 0.09% | 64,105,327 |
| 2020-06-19 | 2020-06-17 | 18.159 | 3,635,454 | -1,052,877 | 0.09% | 66,014,854 |
| 2020-06-18 | 2020-06-16 | 18.365 | 4,688,331 | +595,909 | 0.12% | 86,102,307 |
| 2020-06-17 | 2020-06-15 | 18.021 | 4,092,422 | +366 | 0.10% | 73,749,079 |
| 2020-06-16 | 2020-06-12 | 19.146 | 4,092,056 | +756,211 | 0.10% | 78,345,517 |
| 2020-06-15 | 2020-06-11 | 18.365 | 3,335,845 | +8,886 | 0.08% | 61,263,582 |
| 2020-06-12 | 2020-06-10 | 18.457 | 3,326,959 | +5,077 | 0.08% | 61,405,890 |
| 2020-06-11 | 2020-06-09 | 18.205 | 3,321,882 | +203,928 | 0.08% | 60,473,335 |
| 2020-06-10 | 2020-06-08 | 17.883 | 3,117,954 | -111,515 | 0.08% | 55,758,835 |
| 2020-06-09 | 2020-06-05 | 17.677 | 3,229,469 | -57,565 | 0.08% | 57,085,838 |
| 2020-06-08 | 2020-06-04 | 17.906 | 3,287,034 | +223,030 | 0.08% | 58,857,977 |
| 2020-06-05 | 2020-06-03 | 17.309 | 3,064,004 | -2,613 | 0.08% | 53,035,566 |
| 2020-06-04 | 2020-06-02 | 16.827 | 3,066,617 | +81,835 | 0.08% | 51,602,417 |
| 2020-06-03 | 2020-06-01 | 16.024 | 2,984,782 | +651,666 | 0.08% | 47,827,158 |
| 2020-06-02 | 2020-05-29 | 15.565 | 2,333,116 | +8,451 | 0.06% | 36,313,872 |
| 2020-06-01 | 2020-05-28 | 14.279 | 2,324,665 | -271,508 | 0.06% | 33,193,825 |
| 2020-05-29 | 2020-05-27 | 14.692 | 2,596,173 | -77,025 | 0.07% | 38,143,464 |
| 2020-05-28 | 2020-05-26 | 14.968 | 2,673,198 | +54,774 | 0.07% | 40,011,539 |
| 2020-05-27 | 2020-05-25 | 14.991 | 2,618,424 | -349,665 | 0.07% | 39,251,810 |
| 2020-05-26 | 2020-05-22 | 14.968 | 2,968,089 | -193,437 | 0.08% | 44,425,369 |
| 2020-05-25 | 2020-05-21 | 15.519 | 3,161,526 | +604,985 | 0.08% | 49,062,535 |
| 2020-05-22 | 2020-05-20 | 16.322 | 2,556,541 | +188,140 | 0.06% | 41,728,127 |
| 2020-05-20 | 2020-05-18 | 15.656 | 2,368,401 | +140,614 | 0.06% | 37,080,548 |
| 2020-05-19 | 2020-05-15 | 14.968 | 2,227,787 | +2,370 | 0.06% | 33,344,775 |
| 2020-05-18 | 2020-05-14 | 14.876 | 2,225,417 | -435,278 | 0.06% | 33,104,950 |
| 2020-05-15 | 2020-05-13 | 14.761 | 2,660,695 | -163,700 | 0.07% | 39,274,675 |
| 2020-05-14 | 2020-05-12 | 14.003 | 2,824,395 | -747,069 | 0.07% | 39,551,395 |
| 2020-05-13 | 2020-05-11 | 13.728 | 3,571,464 | +693,999 | 0.09% | 49,029,108 |
| 2020-05-11 | 2020-05-07 | 14.072 | 2,877,465 | +285,757 | 0.07% | 40,492,730 |
| 2020-05-08 | 2020-05-06 | 13.751 | 2,591,708 | +79 | 0.07% | 35,638,501 |
| 2020-05-07 | 2020-05-05 | 13.269 | 2,591,629 | -53,144 | 0.07% | 34,388,023 |
| 2020-05-06 | 2020-05-04 | 13.269 | 2,644,773 | -452,591 | 0.07% | 35,093,184 |
| 2020-05-05 | 2020-04-29 | 13.567 | 3,097,364 | +475,242 | 0.08% | 42,022,923 |
| 2020-04-29 | 2020-04-27 | 13.981 | 2,622,122 | +24,297 | 0.07% | 36,658,671 |
| 2020-04-28 | 2020-04-24 | 13.843 | 2,597,825 | +9,694 | 0.07% | 35,961,164 |
| 2020-04-27 | 2020-04-23 | 14.302 | 2,588,131 | +4,107 | 0.07% | 37,015,263 |
| 2020-04-24 | 2020-04-22 | 14.440 | 2,584,024 | -161,126 | 0.07% | 37,312,446 |
| 2020-04-23 | 2020-04-21 | 13.475 | 2,745,150 | +163,478 | 0.07% | 36,992,247 |
| 2020-04-22 | 2020-04-20 | 13.774 | 2,581,672 | -435,650 | 0.07% | 35,559,762 |
| 2020-04-21 | 2020-04-17 | 12.672 | 3,017,322 | +143,434 | 0.08% | 38,235,544 |
| 2020-04-20 | 2020-04-16 | 12.810 | 2,873,888 | +202,121 | 0.07% | 36,813,793 |
| 2020-04-17 | 2020-04-15 | 12.764 | 2,671,767 | -34,848 | 0.07% | 34,102,004 |
| 2020-04-16 | 2020-04-14 | 12.764 | 2,706,615 | -181,212 | 0.07% | 34,546,799 |
| 2020-04-15 | 2020-04-09 | 11.937 | 2,887,827 | -73,618 | 0.07% | 34,473,156 |
| 2020-04-14 | 2020-04-08 | 11.501 | 2,961,445 | -247,249 | 0.08% | 34,060,258 |
| 2020-04-09 | 2020-04-07 | 11.444 | 3,208,694 | +327,662 | 0.08% | 36,719,774 |
| 2020-04-08 | 2020-04-06 | 10.939 | 2,881,032 | +316,250 | 0.07% | 31,515,015 |
| 2020-04-07 | 2020-04-03 | 11.065 | 2,564,782 | -243,742 | 0.07% | 28,379,454 |
| 2020-04-06 | 2020-04-02 | 10.767 | 2,808,524 | -24,743 | 0.07% | 30,238,310 |
| 2020-04-03 | 2020-04-01 | 10.847 | 2,833,267 | +306,560 | 0.07% | 30,732,356 |
| 2020-04-02 | 2020-03-31 | 11.249 | 2,526,707 | +313,636 | 0.06% | 28,422,187 |
| 2020-04-01 | 2020-03-30 | 11.157 | 2,213,071 | -82,591 | 0.06% | 24,690,970 |
| 2020-03-31 | 2020-03-27 | 10.652 | 2,295,662 | +2,440 | 0.06% | 24,453,018 |
| 2020-03-30 | 2020-03-26 | 10.950 | 2,293,222 | -4,531 | 0.06% | 25,111,405 |
| 2020-03-27 | 2020-03-25 | 10.767 | 2,297,753 | -389,952 | 0.06% | 24,739,033 |
| 2020-03-26 | 2020-03-24 | 10.457 | 2,687,705 | -328,508 | 0.07% | 28,104,542 |
| 2020-03-25 | 2020-03-23 | 10.262 | 3,016,213 | -1,175,185 | 0.08% | 30,951,098 |
| 2020-03-24 | 2020-03-20 | 10.594 | 4,191,398 | +1,873,888 | 0.11% | 44,405,538 |
| 2020-03-23 | 2020-03-19 | 10.468 | 2,317,510 | -247,507 | 0.06% | 24,260,123 |
| 2020-03-20 | 2020-03-18 | 10.790 | 2,565,017 | -4,476,177 | 0.07% | 27,675,447 |
| 2020-03-19 | 2020-03-17 | 11.042 | 7,041,194 | +2,459,655 | 0.18% | 77,749,556 |
| 2020-03-18 | 2020-03-16 | 11.077 | 4,581,539 | -313,327 | 0.12% | 50,747,569 |
| 2020-03-17 | 2020-03-13 | 11.501 | 4,894,866 | +48,230 | 0.12% | 56,296,976 |
| 2020-03-16 | 2020-03-12 | 11.708 | 4,846,636 | +975,757 | 0.12% | 56,743,630 |
| 2020-03-13 | 2020-03-11 | 12.351 | 3,870,879 | -17,425 | 0.10% | 47,807,761 |
| 2020-03-12 | 2020-03-10 | 12.190 | 3,888,304 | -438,540 | 0.10% | 47,398,136 |
| 2020-03-11 | 2020-03-09 | 12.236 | 4,326,844 | +337,967 | 0.11% | 52,942,565 |
| 2020-03-10 | 2020-03-06 | 12.947 | 3,988,877 | +154,470 | 0.10% | 51,645,951 |
| 2020-03-09 | 2020-03-05 | 13.131 | 3,834,407 | +121,721 | 0.10% | 50,350,150 |
| 2020-03-06 | 2020-03-04 | 12.741 | 3,712,686 | -783,775 | 0.09% | 47,302,897 |
| 2020-03-05 | 2020-03-03 | 12.511 | 4,496,461 | -139,393 | 0.11% | 56,256,650 |
| 2020-03-04 | 2020-03-02 | 12.144 | 4,635,854 | +1,023,424 | 0.12% | 56,297,869 |
| 2020-03-03 | 2020-02-28 | 11.524 | 3,612,430 | +157,567 | 0.09% | 41,630,314 |
| 2020-03-02 | 2020-02-27 | 11.685 | 3,454,863 | -36,553 | 0.09% | 40,369,665 |
| 2020-02-28 | 2020-02-26 | 11.731 | 3,491,416 | +73,448 | 0.09% | 40,957,084 |
| 2020-02-27 | 2020-02-25 | 12.052 | 3,417,968 | +69,697 | 0.09% | 41,193,987 |
| 2020-02-26 | 2020-02-24 | 11.524 | 3,348,271 | -299,697 | 0.08% | 38,586,097 |
| 2020-02-25 | 2020-02-21 | 11.478 | 3,647,968 | +326,879 | 0.09% | 41,872,371 |
| 2020-02-24 | 2020-02-20 | 11.547 | 3,321,089 | -22,001 | 0.08% | 38,349,087 |
| 2020-02-21 | 2020-02-19 | 11.272 | 3,343,090 | +5,128 | 0.08% | 37,682,186 |
| 2020-02-20 | 2020-02-18 | 11.524 | 3,337,962 | +43,638 | 0.08% | 38,467,294 |
| 2020-02-19 | 2020-02-17 | 11.478 | 3,294,324 | -81,554 | 0.08% | 37,813,149 |
| 2020-02-18 | 2020-02-14 | 11.731 | 3,375,878 | -25,244 | 0.09% | 39,601,732 |
| 2020-02-17 | 2020-02-13 | 11.777 | 3,401,122 | +10,280 | 0.09% | 40,054,020 |
| 2020-02-14 | 2020-02-12 | 11.937 | 3,390,842 | -10,504 | 0.09% | 40,477,849 |
| 2020-02-13 | 2020-02-11 | 11.823 | 3,401,346 | -42,690 | 0.09% | 40,212,824 |
| 2020-02-12 | 2020-02-10 | 11.708 | 3,444,036 | -103,674 | 0.09% | 40,322,216 |
| 2020-02-11 | 2020-02-07 | 11.616 | 3,547,710 | +4,182 | 0.09% | 41,210,242 |
| 2020-02-10 | 2020-02-06 | 11.616 | 3,543,528 | -81,753 | 0.09% | 41,161,664 |
| 2020-02-07 | 2020-02-05 | 11.341 | 3,625,281 | -121,254 | 0.09% | 41,112,620 |
| 2020-02-06 | 2020-02-04 | 11.260 | 3,746,535 | -132,871 | 0.10% | 42,186,679 |
| 2020-02-05 | 2020-02-03 | 11.065 | 3,879,406 | -34,250 | 0.10% | 42,925,840 |
| 2020-02-04 | 2020-01-31 | 10.663 | 3,913,656 | +149,812 | 0.10% | 41,732,548 |
| 2020-02-03 | 2020-01-30 | 10.686 | 3,763,844 | +20,648 | 0.10% | 40,221,460 |
| 2020-01-31 | 2020-01-29 | 11.042 | 3,743,196 | +2,369,084 | 0.10% | 41,332,738 |
| 2020-01-30 | 2020-01-24 | 11.375 | 1,374,112 | -121,272 | 0.03% | 15,630,480 |
| 2020-01-29 | 2020-01-22 | 11.283 | 1,495,384 | -1,300,545 | 0.04% | 16,872,630 |
| 2020-01-23 | 2020-01-21 | 11.180 | 2,795,929 | +825,909 | 0.07% | 31,258,032 |
| 2020-01-22 | 2020-01-20 | 11.444 | 1,970,020 | -66,735 | 0.05% | 22,544,589 |
| 2020-01-21 | 2020-01-17 | 11.467 | 2,036,755 | -759,921 | 0.05% | 23,355,051 |
| 2020-01-20 | 2020-01-16 | 11.616 | 2,796,676 | -367,651 | 0.07% | 32,486,222 |
| 2020-01-17 | 2020-01-15 | 11.478 | 3,164,327 | -4,349,790 | 0.08% | 36,321,008 |
| 2020-01-16 | 2020-01-14 | 11.237 | 7,514,117 | +3,839,111 | 0.19% | 84,437,853 |
| 2020-01-15 | 2020-01-13 | 10.790 | 3,675,006 | -721,631 | 0.09% | 39,651,758 |
| 2020-01-14 | 2020-01-10 | 10.376 | 4,396,637 | -700,415 | 0.11% | 45,621,082 |
| 2020-01-13 | 2020-01-09 | 10.480 | 5,097,052 | +3,593,260 | 0.13% | 53,415,387 |
| 2020-01-10 | 2020-01-08 | 10.686 | 1,503,792 | +262,061 | 0.04% | 16,069,930 |
| 2020-01-09 | 2020-01-07 | 10.491 | 1,241,731 | -43,809 | 0.03% | 13,027,175 |
| 2020-01-08 | 2020-01-06 | 10.307 | 1,285,540 | +17,572 | 0.03% | 13,250,689 |
| 2020-01-07 | 2020-01-03 | 10.503 | 1,267,968 | +327,576 | 0.03% | 13,316,985 |
| 2020-01-06 | 2020-01-02 | 10.514 | 940,392 | -3,485 | 0.02% | 9,887,373 |
| 2020-01-03 | 2019-12-31 | 10.721 | 943,877 | -6,970 | 0.02% | 10,119,028 |
| 2020-01-02 | 2019-12-27 | 10.262 | 950,847 | -140,091 | 0.02% | 9,757,189 |
| 2019-12-30 | 2019-12-24 | 10.445 | 1,090,938 | +135,909 | 0.03% | 11,395,096 |
| 2019-12-27 | 2019-12-20 | 10.078 | 955,029 | -2,248 | 0.02% | 9,624,709 |
| 2019-12-23 | 2019-12-19 | 10.216 | 957,277 | +15,048 | 0.02% | 9,779,219 |
| 2019-12-20 | 2019-12-18 | 10.216 | 942,229 | -53,643 | 0.02% | 9,625,494 |
| 2019-12-19 | 2019-12-17 | 10.285 | 995,872 | -160,303 | 0.03% | 10,242,078 |
| 2019-12-18 | 2019-12-16 | 10.170 | 1,156,175 | +15,544 | 0.03% | 11,758,010 |
| 2019-12-17 | 2019-12-13 | 10.330 | 1,140,631 | -2,091 | 0.03% | 11,783,226 |
| 2019-12-16 | 2019-12-12 | 10.330 | 1,142,722 | -52,680 | 0.03% | 11,804,827 |
| 2019-12-13 | 2019-12-11 | 10.399 | 1,195,402 | -118,744 | 0.03% | 12,431,362 |
| 2019-12-12 | 2019-12-10 | 10.319 | 1,314,146 | -555,216 | 0.03% | 13,560,629 |
| 2019-12-11 | 2019-12-09 | 10.262 | 1,869,362 | +637,917 | 0.05% | 19,182,600 |
| 2019-12-09 | 2019-12-05 | 10.526 | 1,231,445 | -758,779 | 0.03% | 12,961,668 |
| 2019-12-06 | 2019-12-04 | 10.376 | 1,990,224 | +736,446 | 0.05% | 20,651,278 |
| 2019-12-05 | 2019-12-03 | 10.858 | 1,253,778 | -312,506 | 0.03% | 13,614,081 |
| 2019-12-04 | 2019-12-02 | 10.652 | 1,566,284 | +222,695 | 0.04% | 16,683,802 |
| 2019-12-03 | 2019-11-29 | 10.847 | 1,343,589 | +17,760 | 0.03% | 14,573,866 |
| 2019-12-02 | 2019-11-28 | 11.260 | 1,325,829 | -95,834 | 0.03% | 14,929,080 |
| 2019-11-29 | 2019-11-27 | 11.065 | 1,421,663 | +42,327 | 0.04% | 15,730,779 |
| 2019-11-28 | 2019-11-26 | 11.031 | 1,379,336 | -1,944,544 | 0.04% | 15,214,931 |
| 2019-11-27 | 2019-11-25 | 10.904 | 3,323,880 | +573,956 | 0.08% | 36,244,781 |
| 2019-11-26 | 2019-11-22 | 11.065 | 2,749,924 | +571,514 | 0.07% | 30,428,060 |
| 2019-11-25 | 2019-11-21 | 11.134 | 2,178,410 | -3,132,875 | 0.06% | 24,254,252 |
| 2019-11-22 | 2019-11-20 | 11.440 | 5,311,285 | -583,639 | 0.13% | 60,759,799 |
| 2019-11-21 | 2019-11-19 | 11.648 | 5,894,924 | +697,005 | 0.15% | 68,662,604 |
| 2019-11-20 | 2019-11-18 | 11.405 | 5,197,919 | -45,866 | 0.13% | 59,282,729 |
| 2019-11-19 | 2019-11-15 | 11.544 | 5,243,785 | +183,865 | 0.13% | 60,532,958 |
| 2019-11-18 | 2019-11-14 | 11.648 | 5,059,920 | -51,435 | 0.13% | 58,936,686 |
| 2019-11-15 | 2019-11-13 | 11.336 | 5,111,355 | -26,072 | 0.13% | 57,941,079 |
| 2019-11-14 | 2019-11-12 | 11.197 | 5,137,427 | -726,939 | 0.13% | 57,524,251 |
| 2019-11-13 | 2019-11-11 | 10.874 | 5,864,366 | -441,844 | 0.15% | 63,766,447 |
| 2019-11-12 | 2019-11-08 | 10.666 | 6,306,210 | +1,142,505 | 0.16% | 67,259,194 |
| 2019-11-11 | 2019-11-07 | 10.654 | 5,163,705 | -39,132 | 0.13% | 55,014,082 |
| 2019-11-08 | 2019-11-06 | 10.515 | 5,202,837 | -15,522 | 0.13% | 54,709,550 |
| 2019-11-07 | 2019-11-05 | 10.654 | 5,218,359 | -31,665 | 0.13% | 55,596,366 |
| 2019-11-06 | 2019-11-04 | 10.515 | 5,250,024 | -13,716 | 0.13% | 55,205,737 |
| 2019-11-05 | 2019-11-01 | 10.550 | 5,263,740 | -1,125 | 0.13% | 55,532,437 |
| 2019-11-04 | 2019-10-31 | 10.411 | 5,264,865 | -74,221 | 0.13% | 54,814,260 |
| 2019-11-01 | 2019-10-30 | 10.458 | 5,339,086 | +38,424 | 0.14% | 55,833,779 |
| 2019-10-31 | 2019-10-29 | 10.411 | 5,300,662 | +33,145 | 0.14% | 55,186,955 |
| 2019-10-29 | 2019-10-25 | 9.845 | 5,267,517 | -6,070 | 0.13% | 51,859,350 |
| 2019-10-28 | 2019-10-24 | 9.695 | 5,273,587 | -49,188 | 0.13% | 51,126,917 |
| 2019-10-25 | 2019-10-23 | 9.660 | 5,322,775 | -2,619,996 | 0.14% | 51,419,271 |
| 2019-10-24 | 2019-10-22 | 9.961 | 7,942,771 | +2,765,992 | 0.20% | 79,115,365 |
| 2019-10-23 | 2019-10-21 | 9.845 | 5,176,779 | +28,645 | 0.13% | 50,966,023 |
| 2019-10-22 | 2019-10-18 | 9.857 | 5,148,134 | +33,308 | 0.13% | 50,743,498 |
| 2019-10-21 | 2019-10-17 | 9.914 | 5,114,826 | +67,679 | 0.13% | 50,710,709 |
| 2019-10-18 | 2019-10-16 | 9.938 | 5,047,147 | +10,817 | 0.13% | 50,156,351 |
| 2019-10-17 | 2019-10-15 | 9.787 | 5,036,330 | +31,155 | 0.13% | 49,292,304 |
| 2019-10-16 | 2019-10-14 | 9.776 | 5,005,175 | +86 | 0.13% | 48,929,543 |
| 2019-10-15 | 2019-10-11 | 9.683 | 5,005,089 | -20,928 | 0.13% | 48,466,019 |
| 2019-10-14 | 2019-10-10 | 9.695 | 5,026,017 | +44,481 | 0.13% | 48,726,750 |
| 2019-10-11 | 2019-10-09 | 9.637 | 4,981,536 | +584 | 0.13% | 48,007,695 |
| 2019-10-10 | 2019-10-08 | 9.637 | 4,980,952 | +124,618 | 0.13% | 48,002,067 |
| 2019-10-09 | 2019-10-04 | 9.706 | 4,856,334 | +93,463 | 0.12% | 47,137,806 |
| 2019-10-08 | 2019-10-03 | 9.498 | 4,762,871 | +48,558 | 0.12% | 45,239,955 |
| 2019-10-04 | 2019-10-02 | 9.429 | 4,714,313 | +193,850 | 0.12% | 44,451,877 |
| 2019-10-03 | 2019-09-30 | 9.325 | 4,520,463 | -757 | 0.12% | 42,153,921 |
| 2019-10-02 | 2019-09-27 | 9.360 | 4,521,220 | -78,380 | 0.12% | 42,317,713 |
| 2019-09-30 | 2019-09-26 | 9.452 | 4,599,600 | -402,456 | 0.12% | 43,476,532 |
| 2019-09-27 | 2019-09-25 | 9.568 | 5,002,056 | -36 | 0.13% | 47,858,647 |
| 2019-09-26 | 2019-09-24 | 9.672 | 5,002,092 | -352,149 | 0.13% | 48,379,198 |
| 2019-09-25 | 2019-09-23 | 9.452 | 5,354,241 | -250,111 | 0.14% | 50,609,582 |
| 2019-09-24 | 2019-09-20 | 9.429 | 5,604,352 | +561,099 | 0.14% | 52,844,171 |
| 2019-09-23 | 2019-09-19 | 9.857 | 5,043,253 | +87 | 0.13% | 49,709,720 |
| 2019-09-20 | 2019-09-18 | 9.868 | 5,043,166 | -1,961 | 0.13% | 49,767,138 |
| 2019-09-19 | 2019-09-17 | 9.579 | 5,045,127 | +50,337 | 0.13% | 48,329,039 |
| 2019-09-18 | 2019-09-16 | 9.880 | 4,994,790 | +280,477 | 0.13% | 49,347,468 |
| 2019-09-17 | 2019-09-13 | 9.972 | 4,714,313 | -1,817,983 | 0.12% | 47,012,218 |
| 2019-09-16 | 2019-09-12 | 9.822 | 6,532,296 | +1,709,422 | 0.17% | 64,160,289 |
| 2019-09-13 | 2019-09-11 | 9.868 | 4,822,874 | +7,212 | 0.12% | 47,593,245 |
| 2019-09-12 | 2019-09-10 | 10.042 | 4,815,662 | -459,588 | 0.12% | 48,356,772 |
| 2019-09-11 | 2019-09-09 | 10.030 | 5,275,250 | +276,929 | 0.13% | 52,910,797 |
| 2019-09-10 | 2019-09-06 | 10.076 | 4,998,321 | +3,012 | 0.13% | 50,364,225 |
| 2019-09-09 | 2019-09-05 | 10.203 | 4,995,309 | -330,832 | 0.13% | 50,968,821 |
| 2019-09-06 | 2019-09-04 | 10.157 | 5,326,141 | -226,944 | 0.14% | 54,098,231 |
| 2019-09-05 | 2019-09-03 | 9.961 | 5,553,085 | +533,008 | 0.14% | 55,312,478 |
| 2019-09-04 | 2019-09-02 | 9.972 | 5,020,077 | -20,166 | 0.13% | 50,061,367 |
| 2019-09-03 | 2019-08-30 | 9.348 | 5,040,243 | +44,808 | 0.13% | 47,117,422 |
| 2019-08-30 | 2019-08-28 | 8.770 | 4,995,435 | +90,002 | 0.13% | 43,812,357 |
| 2019-08-29 | 2019-08-27 | 8.713 | 4,905,433 | -12,029 | 0.13% | 42,739,577 |
| 2019-08-28 | 2019-08-26 | 8.181 | 4,917,462 | -483,561 | 0.13% | 40,230,534 |
| 2019-08-27 | 2019-08-23 | 8.320 | 5,401,023 | +234,879 | 0.14% | 44,935,549 |
| 2019-08-26 | 2019-08-22 | 8.274 | 5,166,144 | +118,523 | 0.13% | 42,742,612 |
| 2019-08-23 | 2019-08-21 | 8.389 | 5,047,621 | -565,471 | 0.13% | 42,345,268 |
| 2019-08-22 | 2019-08-20 | 8.274 | 5,613,092 | +119,222 | 0.14% | 46,440,481 |
| 2019-08-21 | 2019-08-19 | 8.239 | 5,493,870 | -176,542 | 0.14% | 45,263,636 |
| 2019-08-20 | 2019-08-16 | 7.927 | 5,670,412 | -41,540 | 0.14% | 44,949,023 |
| 2019-08-19 | 2019-08-15 | 7.834 | 5,711,952 | -103,848 | 0.15% | 44,750,281 |
| 2019-08-16 | 2019-08-14 | 7.788 | 5,815,800 | -70,530 | 0.15% | 45,295,065 |
| 2019-08-15 | 2019-08-13 | 7.754 | 5,886,330 | -29,890 | 0.15% | 45,640,317 |
| 2019-08-14 | 2019-08-12 | 8.031 | 5,916,220 | -287,573 | 0.15% | 47,512,803 |
| 2019-08-13 | 2019-08-09 | 7.938 | 6,203,793 | -124,237 | 0.16% | 49,248,790 |
| 2019-08-12 | 2019-08-08 | 8.042 | 6,328,030 | -329,357 | 0.16% | 50,893,146 |
| 2019-08-09 | 2019-08-07 | 7.962 | 6,657,387 | +646,005 | 0.17% | 53,003,501 |
| 2019-08-08 | 2019-08-06 | 8.031 | 6,011,382 | -17,427 | 0.15% | 48,277,043 |
| 2019-08-07 | 2019-08-05 | 8.204 | 6,028,809 | -98,473 | 0.15% | 49,461,969 |
| 2019-08-06 | 2019-08-02 | 8.320 | 6,127,282 | -56,399 | 0.16% | 50,977,894 |
| 2019-08-05 | 2019-08-01 | 8.597 | 6,183,681 | -73,459 | 0.16% | 53,162,028 |
| 2019-08-02 | 2019-07-31 | 8.690 | 6,257,140 | -125,581 | 0.16% | 54,371,992 |
| 2019-08-01 | 2019-07-30 | 8.759 | 6,382,721 | -125,793 | 0.16% | 55,905,765 |
| 2019-07-31 | 2019-07-29 | 8.770 | 6,508,514 | -163,301 | 0.17% | 57,082,784 |
| 2019-07-30 | 2019-07-26 | 8.620 | 6,671,815 | -109,747 | 0.17% | 57,512,779 |
| 2019-07-29 | 2019-07-25 | 8.759 | 6,781,562 | -548,752 | 0.17% | 59,399,183 |
| 2019-07-26 | 2019-07-24 | 8.285 | 7,330,314 | +276,929 | 0.19% | 60,732,794 |
| 2019-07-25 | 2019-07-23 | 8.343 | 7,053,385 | +1,878 | 0.18% | 58,845,914 |
| 2019-07-24 | 2019-07-22 | 8.331 | 7,051,507 | +1,085,557 | 0.18% | 58,748,764 |
| 2019-07-23 | 2019-07-19 | 8.701 | 5,965,950 | -158,274 | 0.15% | 51,910,608 |
| 2019-07-22 | 2019-07-18 | 8.690 | 6,124,224 | -5,121 | 0.16% | 53,217,006 |
| 2019-07-19 | 2019-07-17 | 8.609 | 6,129,345 | -458,374 | 0.16% | 52,765,720 |
| 2019-07-18 | 2019-07-16 | 8.562 | 6,587,719 | +460,395 | 0.17% | 56,407,234 |
| 2019-07-17 | 2019-07-15 | 8.620 | 6,127,324 | -1,371 | 0.16% | 52,819,125 |
| 2019-07-16 | 2019-07-12 | 8.424 | 6,128,695 | +2,743 | 0.16% | 51,627,021 |
| 2019-07-15 | 2019-07-11 | 8.458 | 6,125,952 | +22,926 | 0.16% | 51,816,276 |
| 2019-07-12 | 2019-07-10 | 8.343 | 6,103,026 | -1,407,751 | 0.16% | 50,917,133 |
| 2019-07-11 | 2019-07-09 | 8.089 | 7,510,777 | -159,234 | 0.19% | 60,752,539 |
| 2019-07-10 | 2019-07-08 | 8.204 | 7,670,011 | -581,551 | 0.20% | 62,926,831 |
| 2019-07-09 | 2019-07-05 | 8.181 | 8,251,562 | +41,539 | 0.21% | 67,507,333 |
| 2019-07-08 | 2019-07-04 | 8.308 | 8,210,023 | +10,385 | 0.21% | 68,206,242 |
| 2019-07-05 | 2019-07-03 | 8.261 | 8,199,638 | +6,058 | 0.21% | 67,737,807 |
| 2019-07-04 | 2019-07-02 | 8.366 | 8,193,580 | +1,739,348 | 0.21% | 68,546,986 |
| 2019-07-03 | 2019-06-28 | 8.249 | 6,454,232 | -12,445 | 0.17% | 53,243,678 |
| 2019-07-02 | 2019-06-27 | 8.249 | 6,466,677 | -893,807 | 0.17% | 53,346,342 |
| 2019-06-28 | 2019-06-26 | 8.168 | 7,360,484 | +5,513,346 | 0.19% | 60,119,396 |
| 2019-06-27 | 2019-06-25 | 8.273 | 1,847,138 | -642,846 | 0.05% | 15,280,864 |
| 2019-06-26 | 2019-06-24 | 8.378 | 2,489,984 | +554,705 | 0.06% | 20,860,065 |
| 2019-06-25 | 2019-06-21 | 8.389 | 1,935,279 | +220,644 | 0.05% | 16,235,524 |
| 2019-06-24 | 2019-06-20 | 8.809 | 1,714,635 | -127,019 | 0.04% | 15,103,712 |
| 2019-06-21 | 2019-06-19 | 8.739 | 1,841,654 | -37,763 | 0.05% | 16,093,834 |
| 2019-06-20 | 2019-06-18 | 8.541 | 1,879,417 | -253,954 | 0.05% | 16,051,564 |
| 2019-06-19 | 2019-06-17 | 8.506 | 2,133,371 | -103,795 | 0.05% | 18,145,940 |
| 2019-06-18 | 2019-06-14 | 8.261 | 2,237,166 | +1,508 | 0.06% | 18,481,391 |
| 2019-06-17 | 2019-06-13 | 8.389 | 2,235,658 | -131,483 | 0.06% | 18,755,476 |
| 2019-06-14 | 2019-06-12 | 8.261 | 2,367,141 | +113,889 | 0.06% | 19,555,124 |
| 2019-06-13 | 2019-06-11 | 8.191 | 2,253,252 | +18,738 | 0.06% | 18,456,753 |
| 2019-06-12 | 2019-06-10 | 8.075 | 2,234,514 | -68,016 | 0.06% | 18,042,908 |
| 2019-06-11 | 2019-06-06 | 7.981 | 2,302,530 | +74,409 | 0.06% | 18,377,486 |
| 2019-06-10 | 2019-06-05 | 7.865 | 2,228,121 | -60 | 0.06% | 17,523,981 |
| 2019-06-06 | 2019-06-04 | 8.296 | 2,228,181 | +466,884 | 0.06% | 18,485,052 |
| 2019-06-05 | 2019-06-03 | 7.993 | 1,761,297 | +16,739 | 0.05% | 14,078,194 |
| 2019-06-03 | 2019-05-30 | 7.900 | 1,744,558 | -858 | 0.04% | 13,781,780 |
| 2019-05-31 | 2019-05-29 | 7.807 | 1,745,416 | -2,718,997 | 0.04% | 13,625,862 |
| 2019-05-30 | 2019-05-28 | 7.772 | 4,464,413 | +2,658,042 | 0.12% | 34,696,081 |
| 2019-05-29 | 2019-05-27 | 7.877 | 1,806,371 | -429 | 0.05% | 14,228,000 |
| 2019-05-28 | 2019-05-24 | 7.842 | 1,806,800 | -30,285 | 0.05% | 14,168,222 |
| 2019-05-27 | 2019-05-23 | 7.772 | 1,837,085 | +17,062 | 0.05% | 14,277,274 |
| 2019-05-24 | 2019-05-22 | 7.981 | 1,820,023 | -10,299 | 0.05% | 14,526,389 |
| 2019-05-23 | 2019-05-21 | 7.981 | 1,830,322 | -41,283 | 0.05% | 14,608,590 |
| 2019-05-21 | 2019-05-17 | 8.354 | 1,871,605 | -24,803 | 0.05% | 15,635,925 |
| 2019-05-20 | 2019-05-16 | 8.401 | 1,896,408 | -129,963 | 0.05% | 15,931,522 |
| 2019-05-17 | 2019-05-15 | 8.343 | 2,026,371 | +7,133 | 0.05% | 16,905,274 |
| 2019-05-16 | 2019-05-14 | 8.203 | 2,019,238 | -17,164 | 0.05% | 16,563,434 |
| 2019-05-15 | 2019-05-10 | 8.622 | 2,036,402 | -5,579 | 0.05% | 17,558,421 |
| 2019-05-14 | 2019-05-09 | 8.226 | 2,041,981 | +48,694 | 0.05% | 16,797,576 |
| 2019-05-10 | 2019-05-08 | 8.471 | 1,993,287 | -564,963 | 0.05% | 16,884,743 |
| 2019-05-09 | 2019-05-07 | 8.750 | 2,558,250 | +583,604 | 0.07% | 22,385,827 |
| 2019-05-08 | 2019-05-06 | 8.669 | 1,974,646 | +3,451 | 0.05% | 17,117,976 |
| 2019-05-07 | 2019-05-03 | 8.972 | 1,971,195 | +17,286 | 0.05% | 17,685,223 |
| 2019-05-06 | 2019-05-02 | 8.995 | 1,953,909 | -22,193 | 0.05% | 17,575,669 |
| 2019-05-03 | 2019-04-30 | 8.972 | 1,976,102 | -247,174 | 0.05% | 17,729,248 |
| 2019-05-02 | 2019-04-29 | 8.972 | 2,223,276 | +52,969 | 0.06% | 19,946,850 |
| 2019-04-30 | 2019-04-26 | 8.995 | 2,170,307 | +205,978 | 0.06% | 19,522,197 |
| 2019-04-29 | 2019-04-25 | 8.914 | 1,964,329 | -219,882 | 0.05% | 17,509,183 |
| 2019-04-26 | 2019-04-24 | 8.890 | 2,184,211 | -77,034 | 0.06% | 19,418,217 |
| 2019-04-25 | 2019-04-23 | 8.844 | 2,261,245 | +67,801 | 0.06% | 19,997,680 |
| 2019-04-24 | 2019-04-18 | 8.983 | 2,193,444 | +30,982 | 0.06% | 19,704,760 |
| 2019-04-23 | 2019-04-17 | 8.972 | 2,162,462 | +1,088,251 | 0.06% | 19,401,237 |
| 2019-04-18 | 2019-04-16 | 8.890 | 1,074,211 | -6,952 | 0.03% | 9,550,022 |
| 2019-04-17 | 2019-04-15 | 8.529 | 1,081,163 | +17,165 | 0.03% | 9,221,307 |
| 2019-04-16 | 2019-04-12 | 8.692 | 1,063,998 | +75,525 | 0.03% | 9,248,469 |
| 2019-04-15 | 2019-04-11 | 8.249 | 988,473 | -106,336 | 0.03% | 8,154,330 |
| 2019-04-12 | 2019-04-10 | 8.110 | 1,094,809 | +106,422 | 0.03% | 8,878,464 |
| 2019-04-11 | 2019-04-09 | 8.156 | 988,387 | -33,558 | 0.03% | 8,061,489 |
| 2019-04-10 | 2019-04-08 | 8.214 | 1,021,945 | +46,250 | 0.03% | 8,394,732 |
| 2019-04-09 | 2019-04-04 | 8.028 | 975,695 | -190,416 | 0.03% | 7,832,917 |
| 2019-04-08 | 2019-04-03 | 8.075 | 1,166,111 | +2,643 | 0.03% | 9,415,933 |
| 2019-04-04 | 2019-04-02 | 8.343 | 1,163,468 | -27,110 | 0.03% | 9,706,389 |
| 2019-04-03 | 2019-04-01 | 8.494 | 1,190,578 | -562,228 | 0.03% | 10,112,897 |
| 2019-04-02 | 2019-03-29 | 8.739 | 1,752,806 | -320,399 | 0.05% | 15,317,410 |
| 2019-04-01 | 2019-03-28 | 8.378 | 2,073,205 | +909,737 | 0.05% | 17,368,462 |
| 2019-03-29 | 2019-03-27 | 8.995 | 1,163,468 | -260,906 | 0.03% | 10,465,548 |
| 2019-03-28 | 2019-03-26 | 8.634 | 1,424,374 | +202,545 | 0.04% | 12,297,943 |
| 2019-03-27 | 2019-03-25 | 8.681 | 1,221,829 | +58,361 | 0.03% | 10,606,129 |
| 2019-03-26 | 2019-03-22 | 8.879 | 1,163,468 | -181,518 | 0.03% | 10,329,984 |
| 2019-03-25 | 2019-03-21 | 9.158 | 1,344,986 | -3,016,292 | 0.03% | 12,317,726 |
| 2019-03-22 | 2019-03-20 | 8.902 | 4,361,278 | +138,483 | 0.11% | 38,823,738 |
| 2019-03-21 | 2019-03-19 | 8.319 | 4,222,795 | -40,885 | 0.11% | 35,130,832 |
| 2019-03-20 | 2019-03-18 | 8.389 | 4,263,680 | +50,293 | 0.11% | 35,769,043 |
| 2019-03-19 | 2019-03-15 | 8.378 | 4,213,387 | -60,936 | 0.11% | 35,298,030 |
| 2019-03-18 | 2019-03-14 | 8.180 | 4,274,323 | +473 | 0.11% | 34,961,871 |
| 2019-03-15 | 2019-03-13 | 8.308 | 4,273,850 | -9,184 | 0.11% | 35,505,777 |
| 2019-03-14 | 2019-03-12 | 8.366 | 4,283,034 | -24,346 | 0.11% | 35,831,599 |
| 2019-03-13 | 2019-03-11 | 8.249 | 4,307,380 | +379,895 | 0.11% | 35,533,392 |
| 2019-03-12 | 2019-03-08 | 8.168 | 3,927,485 | -2,408 | 0.10% | 32,079,144 |
| 2019-03-11 | 2019-03-07 | 8.378 | 3,929,893 | +2,714 | 0.10% | 32,923,033 |
| 2019-03-08 | 2019-03-06 | 8.646 | 3,927,179 | -123,511 | 0.10% | 33,952,740 |
| 2019-03-07 | 2019-03-05 | 8.529 | 4,050,690 | +133,981 | 0.10% | 34,548,589 |
| 2019-03-06 | 2019-03-04 | 8.797 | 3,916,709 | -66,728 | 0.10% | 34,455,494 |
| 2019-03-05 | 2019-03-01 | 8.110 | 3,983,437 | +3,013,104 | 0.10% | 32,304,083 |
| 2019-03-04 | 2019-02-28 | 7.946 | 970,333 | +151,051 | 0.03% | 7,710,728 |
| 2019-03-01 | 2019-02-27 | 7.993 | 819,282 | -167,411 | 0.02% | 6,548,589 |
| 2019-02-28 | 2019-02-26 | 8.191 | 986,693 | +171,189 | 0.03% | 8,082,163 |
| 2019-02-27 | 2019-02-25 | 8.261 | 815,504 | +8,893 | 0.02% | 6,736,938 |
| 2019-02-26 | 2019-02-22 | 8.296 | 806,611 | +989 | 0.02% | 6,691,668 |
| 2019-02-25 | 2019-02-21 | 8.121 | 805,622 | +26,646 | 0.02% | 6,542,659 |
| 2019-02-22 | 2019-02-20 | 8.133 | 778,976 | -656,253 | 0.02% | 6,335,337 |
| 2019-02-21 | 2019-02-19 | 7.912 | 1,435,229 | +590,390 | 0.04% | 11,354,845 |
| 2019-02-20 | 2019-02-18 | 8.121 | 844,839 | +44,629 | 0.02% | 6,861,151 |
| 2019-02-19 | 2019-02-15 | 8.180 | 800,210 | +123,365 | 0.02% | 6,545,326 |
| 2019-02-18 | 2019-02-14 | 8.482 | 676,845 | +13,782 | 0.02% | 5,741,308 |
| 2019-02-15 | 2019-02-13 | 8.180 | 663,063 | -1,476,949 | 0.02% | 5,423,531 |
| 2019-02-14 | 2019-02-12 | 7.993 | 2,140,012 | +11,193 | 0.06% | 17,105,294 |
| 2019-02-13 | 2019-02-11 | 7.760 | 2,128,819 | -26,796 | 0.05% | 16,519,739 |
| 2019-02-12 | 2019-02-08 | 7.667 | 2,155,615 | -113,355 | 0.06% | 16,526,744 |
| 2019-02-11 | 2019-02-04 | 7.760 | 2,268,970 | +24,031 | 0.06% | 17,607,318 |
| 2019-02-08 | 2019-01-31 | 7.632 | 2,244,939 | -51,409 | 0.06% | 17,133,105 |
| 2019-02-01 | 2019-01-30 | 7.224 | 2,296,348 | +51,395 | 0.06% | 16,588,977 |
| 2019-01-31 | 2019-01-29 | 7.294 | 2,244,953 | -3,175 | 0.06% | 16,374,642 |
| 2019-01-30 | 2019-01-28 | 7.166 | 2,248,128 | -56,415 | 0.06% | 16,109,660 |
| 2019-01-29 | 2019-01-25 | 7.224 | 2,304,543 | +50,379 | 0.06% | 16,648,179 |
| 2019-01-28 | 2019-01-24 | 7.410 | 2,254,164 | -8,601 | 0.06% | 16,704,476 |
| 2019-01-25 | 2019-01-23 | 7.457 | 2,262,765 | +31,162 | 0.06% | 16,873,674 |
| 2019-01-24 | 2019-01-22 | 7.515 | 2,231,603 | -149,079 | 0.06% | 16,771,306 |
| 2019-01-23 | 2019-01-21 | 7.469 | 2,380,682 | -10,142 | 0.06% | 17,780,732 |
| 2019-01-22 | 2019-01-18 | 7.527 | 2,390,824 | +247,196 | 0.06% | 17,995,766 |
| 2019-01-21 | 2019-01-17 | 7.422 | 2,143,628 | +34,330 | 0.06% | 15,910,326 |
| 2019-01-18 | 2019-01-16 | 7.527 | 2,109,298 | +49,006 | 0.05% | 15,876,716 |
| 2019-01-17 | 2019-01-15 | 7.282 | 2,060,292 | +51,065 | 0.05% | 15,003,722 |
| 2019-01-16 | 2019-01-14 | 7.154 | 2,009,227 | -15,509 | 0.05% | 14,374,330 |
| 2019-01-15 | 2019-01-11 | 7.143 | 2,024,736 | +1,010,121 | 0.05% | 14,461,692 |
| 2019-01-14 | 2019-01-10 | 7.294 | 1,014,615 | -42,356 | 0.03% | 7,400,581 |
| 2019-01-11 | 2019-01-09 | 7.247 | 1,056,971 | +12,430 | 0.03% | 7,660,263 |
| 2019-01-10 | 2019-01-08 | 7.317 | 1,044,541 | -6,866 | 0.03% | 7,643,202 |
| 2019-01-09 | 2019-01-07 | 7.306 | 1,051,407 | +118,352 | 0.03% | 7,681,192 |
| 2019-01-08 | 2019-01-04 | 6.956 | 933,055 | -27,123 | 0.02% | 6,490,405 |
| 2019-01-07 | 2019-01-03 | 6.909 | 960,178 | +49,864 | 0.02% | 6,634,324 |
| 2019-01-04 | 2019-01-02 | 7.061 | 910,314 | -3,777 | 0.02% | 6,427,677 |
| 2019-01-03 | 2018-12-31 | 7.387 | 914,091 | -781,859 | 0.02% | 6,752,567 |
| 2019-01-02 | 2018-12-27 | 7.259 | 1,695,950 | -1,623,193 | 0.04% | 12,310,943 |
| 2018-12-28 | 2018-12-24 | 7.212 | 3,319,143 | -1,149,812 | 0.09% | 23,939,046 |
| 2018-12-27 | 2018-12-20 | 7.247 | 4,468,955 | +96,123 | 0.12% | 32,388,183 |
| 2018-12-21 | 2018-12-19 | 7.376 | 4,372,832 | +116,746 | 0.11% | 32,252,005 |
| 2018-12-20 | 2018-12-18 | 7.690 | 4,256,086 | -87,645 | 0.11% | 32,729,890 |
| 2018-12-19 | 2018-12-17 | 7.585 | 4,343,731 | -204 | 0.11% | 32,948,385 |
| 2018-12-18 | 2018-12-14 | 7.888 | 4,343,935 | -868,334 | 0.11% | 34,265,905 |
| 2018-12-17 | 2018-12-13 | 8.249 | 5,212,269 | -3,196,093 | 0.13% | 42,998,202 |
| 2018-12-14 | 2018-12-12 | 7.970 | 8,408,362 | -1,235,868 | 0.22% | 67,012,794 |
| 2018-12-13 | 2018-12-11 | 7.888 | 9,644,230 | -487,482 | 0.25% | 76,075,786 |
| 2018-12-12 | 2018-12-10 | 7.941 | 10,131,712 | -374,193 | 0.26% | 80,457,710 |
| 2018-12-11 | 2018-12-07 | 7.847 | 10,505,905 | +1,397,498 | 0.27% | 82,441,914 |
| 2018-12-10 | 2018-12-06 | 8.282 | 9,108,407 | +2,015,828 | 0.24% | 75,434,442 |
| 2018-12-07 | 2018-12-05 | 8.658 | 7,092,579 | -35,072 | 0.18% | 61,405,858 |
| 2018-12-06 | 2018-12-04 | 8.869 | 7,127,651 | -426,718 | 0.19% | 63,216,655 |
| 2018-12-05 | 2018-12-03 | 8.799 | 7,554,369 | +3,670,718 | 0.20% | 66,468,847 |
| 2018-12-04 | 2018-11-30 | 8.634 | 3,883,651 | +134,857 | 0.10% | 33,532,480 |
| 2018-12-03 | 2018-11-29 | 8.752 | 3,748,794 | -54,480 | 0.10% | 32,808,470 |
| 2018-11-30 | 2018-11-28 | 8.670 | 3,803,274 | -6,810 | 0.10% | 32,972,518 |
| 2018-11-29 | 2018-11-27 | 8.411 | 3,810,084 | +17,025 | 0.10% | 32,046,877 |
| 2018-11-28 | 2018-11-26 | 8.540 | 3,793,059 | +200,982 | 0.10% | 32,393,818 |
| 2018-11-27 | 2018-11-23 | 8.505 | 3,592,077 | +67,998 | 0.09% | 30,550,782 |
| 2018-11-26 | 2018-11-22 | 8.529 | 3,524,079 | -9,534 | 0.09% | 30,055,253 |
| 2018-11-23 | 2018-11-21 | 8.529 | 3,533,613 | -3,698,551 | 0.09% | 30,136,564 |
| 2018-11-22 | 2018-11-20 | 8.716 | 7,232,164 | -13,621 | 0.19% | 63,039,144 |
| 2018-11-21 | 2018-11-19 | 8.763 | 7,245,785 | +5,363 | 0.19% | 63,498,345 |
| 2018-11-20 | 2018-11-16 | 8.576 | 7,240,422 | +79,763 | 0.19% | 62,090,459 |
| 2018-11-19 | 2018-11-15 | 8.482 | 7,160,659 | -3,405 | 0.19% | 60,733,502 |
| 2018-11-16 | 2018-11-14 | 8.352 | 7,164,064 | -38,221 | 0.19% | 59,836,639 |
| 2018-11-15 | 2018-11-13 | 8.529 | 7,202,285 | -367,001 | 0.19% | 61,424,985 |
| 2018-11-14 | 2018-11-12 | 8.505 | 7,569,286 | +95,097 | 0.20% | 64,377,131 |
| 2018-11-13 | 2018-11-09 | 8.740 | 7,474,189 | -81,701 | 0.19% | 65,324,357 |
| 2018-11-12 | 2018-11-08 | 8.693 | 7,555,890 | +29,016 | 0.20% | 65,683,378 |
| 2018-11-09 | 2018-11-07 | 8.258 | 7,526,874 | -1,835 | 0.20% | 62,159,585 |
| 2018-11-08 | 2018-11-06 | 8.576 | 7,528,709 | +82,054 | 0.20% | 64,562,673 |
| 2018-11-07 | 2018-11-05 | 8.517 | 7,446,655 | -3,830 | 0.19% | 63,421,626 |
| 2018-11-06 | 2018-11-02 | 8.623 | 7,450,485 | +4,158,970 | 0.19% | 64,241,954 |
| 2018-11-05 | 2018-11-01 | 8.153 | 3,291,515 | +22,829 | 0.09% | 26,834,496 |
| 2018-11-02 | 2018-10-31 | 8.235 | 3,268,686 | -34,050 | 0.08% | 26,917,167 |
| 2018-11-01 | 2018-10-30 | 8.106 | 3,302,736 | +42,052 | 0.09% | 26,770,784 |
| 2018-10-31 | 2018-10-29 | 7.847 | 3,260,684 | -47,328 | 0.08% | 25,587,232 |
| 2018-10-30 | 2018-10-26 | 8.117 | 3,308,012 | +31,922 | 0.09% | 26,852,409 |
| 2018-10-29 | 2018-10-25 | 8.188 | 3,276,090 | -33,463 | 0.09% | 26,824,197 |
| 2018-10-26 | 2018-10-24 | 8.329 | 3,309,553 | +40,860 | 0.09% | 27,564,728 |
| 2018-10-25 | 2018-10-23 | 8.341 | 3,268,693 | -10,913 | 0.08% | 27,262,810 |
| 2018-10-24 | 2018-10-22 | 8.482 | 3,279,606 | -3,776,347 | 0.09% | 27,816,149 |
| 2018-10-23 | 2018-10-19 | 8.106 | 7,055,953 | +4,090,403 | 0.18% | 57,193,004 |
| 2018-10-22 | 2018-10-18 | 8.059 | 2,965,550 | +4,766 | 0.08% | 23,898,327 |
| 2018-10-19 | 2018-10-16 | 8.141 | 2,960,784 | +32,604 | 0.08% | 24,103,388 |
| 2018-10-18 | 2018-10-15 | 8.305 | 2,928,180 | +256,143 | 0.08% | 24,319,538 |
| 2018-10-16 | 2018-10-12 | 8.129 | 2,672,037 | +177,062 | 0.07% | 21,721,344 |
| 2018-10-15 | 2018-10-11 | 7.965 | 2,494,975 | +9,478 | 0.06% | 19,871,654 |
| 2018-10-12 | 2018-10-10 | 8.564 | 2,485,497 | -23,239 | 0.06% | 21,285,257 |
| 2018-10-11 | 2018-10-09 | 8.376 | 2,508,736 | -45,418 | 0.07% | 21,012,737 |
| 2018-10-10 | 2018-10-08 | 8.423 | 2,554,154 | -47,160 | 0.07% | 21,513,168 |
| 2018-10-09 | 2018-10-05 | 8.693 | 2,601,314 | -20,430 | 0.07% | 22,613,232 |
| 2018-10-08 | 2018-10-04 | 8.693 | 2,621,744 | -851 | 0.07% | 22,790,830 |
| 2018-10-05 | 2018-10-03 | 8.998 | 2,622,595 | +28,089 | 0.07% | 23,599,246 |
| 2018-10-03 | 2018-09-28 | 9.081 | 2,594,506 | -6,515 | 0.07% | 23,559,838 |
| 2018-10-02 | 2018-09-27 | 8.940 | 2,601,021 | +46,048 | 0.07% | 23,252,339 |
| 2018-09-28 | 2018-09-26 | 8.951 | 2,554,973 | -5,658 | 0.07% | 22,870,698 |
| 2018-09-27 | 2018-09-24 | 9.092 | 2,560,631 | +26,768 | 0.07% | 23,282,311 |
| 2018-09-26 | 2018-09-21 | 9.163 | 2,533,863 | +20,868 | 0.07% | 23,217,522 |
| 2018-09-24 | 2018-09-20 | 9.398 | 2,512,995 | -21,001 | 0.07% | 23,616,729 |
| 2018-09-21 | 2018-09-19 | 9.433 | 2,533,996 | +28,006 | 0.07% | 23,903,396 |
| 2018-09-20 | 2018-09-18 | 9.116 | 2,505,990 | -45,627 | 0.07% | 22,844,370 |
| 2018-09-19 | 2018-09-17 | 8.611 | 2,551,617 | +8,172 | 0.07% | 21,971,393 |
| 2018-09-18 | 2018-09-14 | 9.034 | 2,543,445 | -108,961 | 0.07% | 22,976,656 |
| 2018-09-17 | 2018-09-13 | 8.963 | 2,652,406 | +37,455 | 0.07% | 23,774,023 |
| 2018-09-13 | 2018-09-11 | 8.681 | 2,614,951 | -239,459 | 0.07% | 22,701,060 |
| 2018-09-12 | 2018-09-10 | 8.752 | 2,854,410 | -611,807 | 0.07% | 24,981,054 |
| 2018-09-11 | 2018-09-07 | 8.857 | 3,466,217 | +326,883 | 0.09% | 30,701,898 |
| 2018-09-10 | 2018-09-06 | 9.069 | 3,139,334 | +105,557 | 0.08% | 28,470,360 |
| 2018-09-07 | 2018-09-05 | 9.057 | 3,033,777 | -161,399 | 0.08% | 27,477,434 |
| 2018-09-06 | 2018-09-04 | 9.034 | 3,195,176 | +68,696 | 0.08% | 28,864,182 |
| 2018-09-05 | 2018-09-03 | 8.693 | 3,126,480 | +251,011 | 0.08% | 27,178,502 |
| 2018-09-04 | 2018-08-31 | 8.728 | 2,875,469 | +1,446,288 | 0.07% | 25,097,799 |
| 2018-09-03 | 2018-08-30 | 8.693 | 1,429,181 | +494,680 | 0.04% | 12,423,875 |
| 2018-08-30 | 2018-08-28 | 7.507 | 934,501 | -23,409 | 0.02% | 7,014,856 |
| 2018-08-29 | 2018-08-27 | 7.483 | 957,910 | +17,025 | 0.02% | 7,168,071 |
| 2018-08-28 | 2018-08-24 | 7.248 | 940,885 | +36,627 | 0.02% | 6,819,615 |
| 2018-08-27 | 2018-08-23 | 7.518 | 904,258 | -28,331 | 0.02% | 6,798,459 |
| 2018-08-24 | 2018-08-22 | 7.448 | 932,589 | -6,862 | 0.02% | 6,945,727 |
| 2018-08-23 | 2018-08-21 | 7.577 | 939,451 | +38,987 | 0.02% | 7,118,229 |
| 2018-08-21 | 2018-08-17 | 7.272 | 900,464 | -23,835 | 0.02% | 6,547,796 |
| 2018-08-20 | 2018-08-16 | 7.413 | 924,299 | +41,031 | 0.02% | 6,851,410 |
| 2018-08-17 | 2018-08-15 | 7.048 | 883,268 | +265,398 | 0.02% | 6,225,610 |
| 2018-08-16 | 2018-08-14 | 7.119 | 617,870 | +51,076 | 0.02% | 4,398,533 |
| 2018-08-14 | 2018-08-10 | 7.060 | 566,794 | -54,481 | 0.01% | 4,001,638 |
| 2018-08-13 | 2018-08-09 | 7.084 | 621,275 | -285,427 | 0.02% | 4,400,878 |
| 2018-08-10 | 2018-08-08 | 6.802 | 906,702 | +466,490 | 0.02% | 6,167,104 |
| 2018-08-09 | 2018-08-07 | 6.684 | 440,212 | +5,557 | 0.01% | 2,942,472 |
| 2018-08-08 | 2018-08-06 | 6.743 | 434,655 | -74,212 | 0.01% | 2,930,858 |
| 2018-08-07 | 2018-08-03 | 7.060 | 508,867 | -8,258 | 0.03% | 3,592,666 |
| 2018-08-06 | 2018-08-02 | 7.072 | 517,125 | +34,051 | 0.03% | 3,657,044 |
| 2018-08-03 | 2018-08-01 | 7.060 | 483,074 | +1,402 | 0.03% | 3,410,565 |
| 2018-07-31 | 2018-07-27 | 7.436 | 481,672 | -852 | 0.03% | 3,581,733 |
| 2018-07-30 | 2018-07-26 | 7.236 | 482,524 | -8,724 | 0.03% | 3,491,707 |
| 2018-07-27 | 2018-07-25 | 7.295 | 491,248 | +9,619 | 0.03% | 3,583,691 |
| 2018-07-26 | 2018-07-24 | 7.189 | 481,629 | -6,129 | 0.03% | 3,462,599 |
| 2018-07-25 | 2018-07-23 | 7.048 | 487,758 | +4,241 | 0.03% | 3,437,904 |
| 2018-07-24 | 2018-07-20 | 7.307 | 483,517 | -45,832 | 0.03% | 3,532,973 |
| 2018-07-20 | 2018-07-18 | 7.483 | 529,349 | -34,050 | 0.03% | 3,961,135 |
| 2018-07-19 | 2018-07-17 | 7.342 | 563,399 | -27,240 | 0.04% | 4,136,511 |
| 2018-07-17 | 2018-07-13 | 7.448 | 590,639 | +114,753 | 0.04% | 4,398,955 |
| 2018-07-16 | 2018-07-12 | 6.614 | 475,886 | -59,932 | 0.03% | 3,147,382 |
| 2018-07-13 | 2018-07-11 | 6.461 | 535,818 | -34,332 | 0.03% | 3,461,929 |
| 2018-07-12 | 2018-07-10 | 6.238 | 570,150 | +15,918 | 0.04% | 3,556,492 |
| 2018-07-11 | 2018-07-09 | 6.426 | 554,232 | -22,038 | 0.03% | 3,561,370 |
| 2018-07-10 | 2018-07-06 | 6.226 | 576,270 | +46,900 | 0.04% | 3,587,897 |
| 2018-07-09 | 2018-07-05 | 6.355 | 529,370 | -14,557 | 0.03% | 3,364,300 |
| 2018-07-06 | 2018-07-04 | 6.402 | 543,927 | +74,996 | 0.03% | 3,482,373 |
| 2018-07-05 | 2018-07-03 | 6.555 | 468,931 | -8,082 | 0.03% | 3,073,840 |
| 2018-07-04 | 2018-06-29 | 6.520 | 477,013 | -324,167 | 0.03% | 3,110,007 |
| 2018-07-03 | 2018-06-28 | 6.261 | 801,180 | +43,024 | 0.05% | 5,016,438 |
| 2018-06-29 | 2018-06-27 | 6.625 | 758,156 | +85 | 0.05% | 5,023,146 |
| 2018-06-28 | 2018-06-26 | 6.837 | 758,071 | -5,747,873 | 0.05% | 5,182,878 |
| 2018-06-27 | 2018-06-25 | 6.755 | 6,505,944 | +660,577 | 0.41% | 43,945,691 |
| 2018-06-26 | 2018-06-22 | 6.766 | 5,845,367 | -3,650,200 | 0.36% | 39,552,360 |
| 2018-06-25 | 2018-06-21 | 6.743 | 9,495,567 | -149,821 | 0.59% | 64,028,146 |
| 2018-06-22 | 2018-06-20 | 7.068 | 9,645,388 | -864,029 | 0.60% | 68,171,682 |
| 2018-06-21 | 2018-06-19 | 6.961 | 10,509,417 | +1,849,356 | 0.66% | 73,156,812 |
| 2018-06-20 | 2018-06-15 | 7.293 | 8,660,061 | +3,007,995 | 0.55% | 63,158,835 |
| 2018-06-19 | 2018-06-14 | 7.625 | 5,652,066 | +4,427,626 | 0.36% | 43,097,913 |
| 2018-06-15 | 2018-06-13 | 7.601 | 1,224,440 | -1,412,312 | 0.08% | 9,307,512 |
| 2018-06-14 | 2018-06-12 | 7.720 | 2,636,752 | -70,812 | 0.17% | 20,355,807 |
| 2018-06-13 | 2018-06-11 | 7.720 | 2,707,564 | +69,653 | 0.17% | 20,902,478 |
| 2018-06-12 | 2018-06-08 | 7.566 | 2,637,911 | +822 | 0.17% | 19,958,085 |
| 2018-06-11 | 2018-06-07 | 7.708 | 2,637,089 | -2,942 | 0.17% | 20,327,136 |
| 2018-06-08 | 2018-06-06 | 7.791 | 2,640,031 | -54,728 | 0.17% | 20,568,965 |
| 2018-06-07 | 2018-06-05 | 7.708 | 2,694,759 | +13,408 | 0.17% | 20,771,666 |
| 2018-06-06 | 2018-06-04 | 7.708 | 2,681,351 | +43,381 | 0.17% | 20,668,315 |
| 2018-06-05 | 2018-06-01 | 7.803 | 2,637,970 | -958,034 | 0.17% | 20,584,190 |
| 2018-06-04 | 2018-05-31 | 8.005 | 3,596,004 | +1,013,157 | 0.23% | 28,784,718 |
| 2018-06-01 | 2018-05-30 | 7.661 | 2,582,847 | +32,044 | 0.16% | 19,786,512 |
| 2018-05-31 | 2018-05-29 | 7.708 | 2,550,803 | +30,864 | 0.16% | 19,662,028 |
| 2018-05-30 | 2018-05-28 | 7.566 | 2,519,939 | +760 | 0.16% | 19,065,524 |
| 2018-05-29 | 2018-05-25 | 7.910 | 2,519,179 | -4,864 | 0.16% | 19,926,128 |
| 2018-05-28 | 2018-05-24 | 7.412 | 2,524,043 | +12,793 | 0.16% | 18,707,459 |
| 2018-05-25 | 2018-05-23 | 7.127 | 2,511,250 | -26,140 | 0.16% | 17,897,916 |
| 2018-05-24 | 2018-05-21 | 7.435 | 2,537,390 | -38,790 | 0.16% | 18,866,564 |
| 2018-05-23 | 2018-05-18 | 7.435 | 2,576,180 | -11,703 | 0.16% | 19,154,984 |
| 2018-05-21 | 2018-05-17 | 6.878 | 2,587,883 | -26,966 | 0.16% | 17,799,618 |
| 2018-05-18 | 2018-05-16 | 6.475 | 2,614,849 | -27,069 | 0.16% | 16,930,793 |
| 2018-05-17 | 2018-05-15 | 6.344 | 2,641,918 | +40,880 | 0.17% | 16,761,434 |
| 2018-05-16 | 2018-05-14 | 6.238 | 2,601,038 | +9,949 | 0.16% | 16,224,469 |
| 2018-05-15 | 2018-05-11 | 6.178 | 2,591,089 | -354,389 | 0.16% | 16,008,775 |
| 2018-05-14 | 2018-05-10 | 6.261 | 2,945,478 | +33,309 | 0.19% | 18,442,838 |
| 2018-05-11 | 2018-05-09 | 6.416 | 2,912,169 | +489 | 0.18% | 18,683,227 |
| 2018-05-10 | 2018-05-08 | 6.356 | 2,911,680 | -4,401 | 0.18% | 18,507,445 |
| 2018-05-09 | 2018-05-07 | 6.214 | 2,916,081 | +4,485 | 0.18% | 18,120,447 |
| 2018-05-08 | 2018-05-04 | 5.918 | 2,911,596 | +13,389 | 0.18% | 17,229,382 |
| 2018-05-07 | 2018-05-03 | 5.941 | 2,898,207 | -27,574 | 0.18% | 17,218,891 |
| 2018-05-04 | 2018-05-02 | 5.965 | 2,925,781 | -18,179 | 0.18% | 17,452,106 |
| 2018-05-03 | 2018-04-30 | 5.740 | 2,943,960 | +286 | 0.19% | 16,897,222 |
| 2018-05-02 | 2018-04-27 | 5.763 | 2,943,674 | -167 | 0.19% | 16,965,397 |
| 2018-04-30 | 2018-04-26 | 5.704 | 2,943,841 | +1,686 | 0.19% | 16,791,808 |
| 2018-04-27 | 2018-04-25 | 5.811 | 2,942,155 | -16,865 | 0.19% | 17,096,203 |
| 2018-04-26 | 2018-04-24 | 5.870 | 2,959,020 | -8,433 | 0.19% | 17,369,653 |
| 2018-04-25 | 2018-04-23 | 5.918 | 2,967,453 | -8,432 | 0.19% | 17,559,916 |
| 2018-04-24 | 2018-04-20 | 5.740 | 2,975,885 | -38,421 | 0.19% | 17,080,460 |
| 2018-04-23 | 2018-04-19 | 5.799 | 3,014,306 | +41,794 | 0.19% | 17,479,711 |
| 2018-04-20 | 2018-04-18 | 5.811 | 2,972,512 | +6,854 | 0.19% | 17,272,601 |
| 2018-04-19 | 2018-04-17 | 5.811 | 2,965,658 | -39,718 | 0.19% | 17,232,774 |
| 2018-04-18 | 2018-04-16 | 5.894 | 3,005,376 | +39,718 | 0.19% | 17,713,046 |
| 2018-04-17 | 2018-04-13 | 5.894 | 2,965,658 | -33,731 | 0.19% | 17,478,956 |
| 2018-04-16 | 2018-04-12 | 5.918 | 2,999,389 | -16,491 | 0.19% | 17,748,898 |
| 2018-04-13 | 2018-04-11 | 5.692 | 3,015,880 | -4,708,101 | 0.19% | 17,166,958 |
| 2018-04-12 | 2018-04-10 | 5.977 | 7,723,981 | -20,950 | 0.49% | 46,164,675 |
| 2018-04-11 | 2018-04-09 | 5.941 | 7,744,931 | +19,917 | 0.49% | 46,014,353 |
| 2018-04-09 | 2018-04-04 | 6.107 | 7,725,014 | +14,251 | 0.49% | 47,178,546 |
| 2018-04-06 | 2018-04-03 | 6.178 | 7,710,763 | +46,347 | 0.49% | 47,640,150 |
| 2018-04-04 | 2018-03-29 | 6.202 | 7,664,416 | -61,041 | 0.48% | 47,535,581 |
| 2018-04-03 | 2018-03-28 | 6.024 | 7,725,457 | +3,132,933 | 0.49% | 46,539,953 |
| 2018-03-29 | 2018-03-27 | 6.344 | 4,592,524 | -24,888 | 0.29% | 29,136,895 |
| 2018-03-28 | 2018-03-26 | 6.439 | 4,617,412 | +26,985 | 0.29% | 29,732,847 |
| 2018-03-27 | 2018-03-23 | 6.143 | 4,590,427 | -80,367 | 0.29% | 28,198,168 |
| 2018-03-26 | 2018-03-22 | 6.309 | 4,670,794 | +46,801 | 0.29% | 29,467,303 |
| 2018-03-23 | 2018-03-21 | 6.297 | 4,623,993 | +6,783 | 0.29% | 29,117,208 |
| 2018-03-22 | 2018-03-20 | 6.451 | 4,617,210 | -46,884 | 0.29% | 29,786,301 |
| 2018-03-21 | 2018-03-19 | 6.392 | 4,664,094 | +47,266 | 0.29% | 29,812,205 |
| 2018-03-20 | 2018-03-16 | 6.582 | 4,616,828 | +48,572 | 0.29% | 30,386,083 |
| 2018-03-19 | 2018-03-15 | 6.261 | 4,568,256 | +55,992 | 0.29% | 28,603,712 |
| 2018-03-16 | 2018-03-14 | 6.356 | 4,512,264 | +23,190 | 0.28% | 28,681,201 |
| 2018-03-15 | 2018-03-13 | 6.261 | 4,489,074 | -44,041 | 0.28% | 28,107,922 |
| 2018-03-14 | 2018-03-12 | 6.321 | 4,533,115 | +43,850 | 0.29% | 28,652,465 |
| 2018-03-13 | 2018-03-09 | 6.297 | 4,489,265 | +34,805 | 0.28% | 28,268,828 |
| 2018-03-12 | 2018-03-08 | 6.273 | 4,454,460 | +40,079 | 0.28% | 27,944,013 |
| 2018-03-09 | 2018-03-07 | 6.167 | 4,414,381 | -57,342 | 0.28% | 27,221,447 |
| 2018-03-08 | 2018-03-06 | 6.238 | 4,471,723 | +50,596 | 0.28% | 27,893,222 |
| 2018-03-07 | 2018-03-05 | 6.167 | 4,421,127 | -16,866 | 0.28% | 27,263,046 |
| 2018-03-06 | 2018-03-02 | 6.226 | 4,437,993 | +26,985 | 0.28% | 27,630,196 |
| 2018-03-05 | 2018-03-01 | 6.250 | 4,411,008 | -37,104 | 0.28% | 27,566,810 |
| 2018-03-02 | 2018-02-28 | 6.344 | 4,448,112 | +21,841 | 0.28% | 28,220,684 |
| 2018-03-01 | 2018-02-27 | 6.273 | 4,426,271 | +8,517 | 0.28% | 27,767,176 |
| 2018-02-28 | 2018-02-26 | 6.273 | 4,417,754 | -3,373 | 0.28% | 27,713,747 |
| 2018-02-27 | 2018-02-23 | 6.250 | 4,421,127 | +3,373 | 0.28% | 27,630,049 |
| 2018-02-26 | 2018-02-22 | 6.250 | 4,417,754 | -108,444 | 0.28% | 27,608,969 |
| 2018-02-23 | 2018-02-21 | 6.119 | 4,526,198 | -16,865 | 0.28% | 27,696,271 |
| 2018-02-22 | 2018-02-20 | 6.119 | 4,543,063 | +7,928 | 0.29% | 27,799,469 |
| 2018-02-21 | 2018-02-15 | 6.167 | 4,535,135 | -134,585 | 0.29% | 27,966,081 |
| 2018-02-20 | 2018-02-13 | 6.012 | 4,669,720 | +33,731 | 0.29% | 28,076,104 |
| 2018-02-14 | 2018-02-12 | 5.823 | 4,635,989 | -2,843,476 | 0.29% | 26,993,670 |
| 2018-02-13 | 2018-02-09 | 5.894 | 7,479,465 | +2,684,943 | 0.47% | 44,082,373 |
| 2018-02-12 | 2018-02-08 | 6.143 | 4,794,522 | -356,083 | 0.30% | 29,451,887 |
| 2018-02-09 | 2018-02-07 | 6.119 | 5,150,605 | +408,138 | 0.32% | 31,517,081 |
| 2018-02-08 | 2018-02-06 | 6.131 | 4,742,467 | -305,980 | 0.30% | 29,075,883 |
| 2018-02-07 | 2018-02-05 | 6.356 | 5,048,447 | +134,922 | 0.32% | 32,089,329 |
| 2018-02-06 | 2018-02-02 | 6.463 | 4,913,525 | -27,883 | 0.31% | 31,756,141 |
| 2018-02-05 | 2018-02-01 | 6.854 | 4,941,408 | -32,663 | 0.31% | 33,870,109 |
| 2018-02-02 | 2018-01-31 | 6.866 | 4,974,071 | +65,373 | 0.31% | 34,152,979 |
| 2018-02-01 | 2018-01-30 | 7.115 | 4,908,698 | +11,215 | 0.31% | 34,926,544 |
| 2018-01-31 | 2018-01-29 | 7.222 | 4,897,483 | -22,178 | 0.31% | 35,369,447 |
| 2018-01-30 | 2018-01-26 | 7.234 | 4,919,661 | -23,442 | 0.31% | 35,587,957 |
| 2018-01-29 | 2018-01-25 | 7.163 | 4,943,103 | +105,576 | 0.31% | 35,405,819 |
| 2018-01-26 | 2018-01-24 | 7.234 | 4,837,527 | +40,450 | 0.30% | 34,993,814 |
| 2018-01-25 | 2018-01-23 | 7.329 | 4,797,077 | -68,506 | 0.30% | 35,156,304 |
| 2018-01-24 | 2018-01-22 | 7.554 | 4,865,583 | +35,536 | 0.31% | 36,754,656 |
| 2018-01-23 | 2018-01-19 | 7.566 | 4,830,047 | +53,968 | 0.30% | 36,543,495 |
| 2018-01-22 | 2018-01-18 | 7.388 | 4,776,079 | +24,399 | 0.30% | 35,285,607 |
| 2018-01-19 | 2018-01-17 | 7.317 | 4,751,680 | -26,900 | 0.30% | 34,767,254 |
| 2018-01-18 | 2018-01-16 | 7.103 | 4,778,580 | +53,969 | 0.30% | 33,944,055 |
| 2018-01-16 | 2018-01-12 | 6.890 | 4,724,611 | -104,564 | 0.30% | 32,552,192 |
| 2018-01-15 | 2018-01-11 | 6.712 | 4,829,175 | +145,040 | 0.30% | 32,413,611 |
| 2018-01-12 | 2018-01-10 | 6.676 | 4,684,135 | -44,692 | 0.29% | 31,273,454 |
| 2018-01-11 | 2018-01-09 | 6.807 | 4,728,827 | +52,029 | 0.30% | 32,188,695 |
| 2018-01-10 | 2018-01-08 | 6.688 | 4,676,798 | +3,373 | 0.29% | 31,279,929 |
| 2018-01-09 | 2018-01-05 | 6.700 | 4,673,425 | -32,634 | 0.29% | 31,312,790 |
| 2018-01-08 | 2018-01-04 | 6.665 | 4,706,059 | -12,649 | 0.30% | 31,364,020 |
| 2018-01-05 | 2018-01-03 | 6.617 | 4,718,708 | -64,931 | 0.30% | 31,224,490 |
| 2018-01-04 | 2018-01-02 | 6.605 | 4,783,639 | +47,222 | 0.30% | 31,597,421 |
| 2018-01-03 | 2017-12-29 | 6.748 | 4,736,417 | -26,310 | 0.30% | 31,959,520 |
| 2018-01-02 | 2017-12-28 | 6.582 | 4,762,727 | -35,416 | 0.30% | 31,346,331 |
| 2017-12-29 | 2017-12-27 | 6.546 | 4,798,143 | +43,849 | 0.30% | 31,408,725 |
| 2017-12-28 | 2017-12-22 | 6.522 | 4,754,294 | -6,168 | 0.30% | 31,008,929 |
| 2017-12-27 | 2017-12-21 | 6.404 | 4,760,462 | -16,865 | 0.30% | 30,484,629 |
| 2017-12-22 | 2017-12-20 | 6.463 | 4,777,327 | +27,479 | 0.30% | 30,875,892 |
| 2017-12-21 | 2017-12-19 | 6.510 | 4,749,848 | +70,243 | 0.30% | 30,923,604 |
| 2017-12-20 | 2017-12-18 | 6.487 | 4,679,605 | -35,838 | 0.29% | 30,355,303 |
| 2017-12-19 | 2017-12-15 | 6.404 | 4,715,443 | -97,397 | 0.30% | 30,196,340 |
| 2017-12-18 | 2017-12-14 | 6.629 | 4,812,840 | +4,975 | 0.30% | 31,904,451 |
| 2017-12-14 | 2017-12-12 | 6.487 | 4,807,865 | -37,710 | 0.30% | 31,187,290 |
| 2017-12-13 | 2017-12-11 | 6.333 | 4,845,575 | +14,504 | 0.31% | 30,684,894 |
| 2017-12-12 | 2017-12-08 | 6.250 | 4,831,071 | -41,320 | 0.30% | 30,192,014 |
| 2017-12-11 | 2017-12-07 | 6.178 | 4,872,391 | +38,790 | 0.31% | 30,103,563 |
| 2017-12-08 | 2017-12-06 | 6.202 | 4,833,601 | +53,294 | 0.30% | 29,978,544 |
| 2017-12-07 | 2017-12-05 | 6.261 | 4,780,307 | -62,317 | 0.30% | 29,931,450 |
| 2017-12-06 | 2017-12-04 | 6.297 | 4,842,624 | -564,141 | 0.30% | 30,493,924 |
| 2017-12-05 | 2017-12-01 | 6.380 | 5,406,765 | +27,574 | 0.34% | 34,495,132 |
| 2017-12-04 | 2017-11-30 | 6.344 | 5,379,191 | +559,167 | 0.34% | 34,127,839 |
| 2017-12-01 | 2017-11-29 | 6.451 | 4,820,024 | -27,069 | 0.30% | 31,094,684 |
| 2017-11-30 | 2017-11-28 | 6.439 | 4,847,093 | -40,477 | 0.31% | 31,211,830 |
| 2017-11-29 | 2017-11-27 | 6.463 | 4,887,570 | +16,866 | 0.31% | 31,588,393 |
| 2017-11-28 | 2017-11-24 | 6.510 | 4,870,704 | -97,819 | 0.31% | 31,710,430 |
| 2017-11-27 | 2017-11-23 | 6.558 | 4,968,523 | +18,552 | 0.31% | 32,582,956 |
| 2017-11-24 | 2017-11-22 | 6.771 | 4,949,971 | +61,558 | 0.31% | 33,517,901 |
| 2017-11-23 | 2017-11-21 | 6.878 | 4,888,413 | -336,461 | 0.31% | 33,622,804 |
| 2017-11-22 | 2017-11-20 | 6.759 | 5,224,874 | +2,530 | 0.33% | 35,317,400 |
| 2017-11-21 | 2017-11-17 | 6.748 | 5,222,344 | -53,126 | 0.33% | 35,238,368 |
| 2017-11-20 | 2017-11-16 | 6.819 | 5,275,470 | -37,272 | 0.33% | 35,972,204 |
| 2017-11-17 | 2017-11-15 | 6.807 | 5,312,742 | +13,492 | 0.33% | 36,163,351 |
| 2017-11-16 | 2017-11-14 | 6.831 | 5,299,250 | -77,748 | 0.33% | 36,197,197 |
| 2017-11-15 | 2017-11-13 | 6.795 | 5,376,998 | -22,768 | 0.34% | 36,536,971 |
| 2017-11-14 | 2017-11-10 | 6.878 | 5,399,766 | -30,864 | 0.34% | 37,139,921 |
| 2017-11-13 | 2017-11-09 | 6.748 | 5,430,630 | -100,348 | 0.34% | 36,643,802 |
| 2017-11-10 | 2017-11-08 | 6.475 | 5,530,978 | +46,801 | 0.35% | 35,812,333 |
| 2017-11-09 | 2017-11-07 | 6.546 | 5,484,177 | +50,596 | 0.35% | 35,899,515 |
| 2017-11-08 | 2017-11-06 | 6.558 | 5,433,581 | +18,552 | 0.34% | 35,632,748 |
| 2017-11-07 | 2017-11-03 | 6.582 | 5,415,029 | -2,858,317 | 0.34% | 35,639,517 |
| 2017-11-06 | 2017-11-02 | 6.641 | 8,273,346 | -80,110 | 0.52% | 54,942,354 |
| 2017-11-03 | 2017-11-01 | 6.724 | 8,353,456 | -1,542,324 | 0.53% | 56,167,784 |
| 2017-11-02 | 2017-10-31 | 6.641 | 9,895,780 | +16,022 | 0.62% | 65,716,754 |
| 2017-11-01 | 2017-10-30 | 6.582 | 9,879,758 | +16,865 | 0.62% | 65,024,547 |
| 2017-10-31 | 2017-10-27 | 6.582 | 9,862,893 | -2,472,441 | 0.62% | 64,913,548 |
| 2017-10-30 | 2017-10-26 | 6.629 | 12,335,334 | +64,088 | 0.78% | 81,771,274 |
| 2017-10-27 | 2017-10-25 | 6.749 | 12,271,246 | +354,169 | 0.77% | 82,821,489 |
| 2017-10-26 | 2017-10-24 | 6.689 | 11,917,077 | +74,124 | 0.75% | 79,718,079 |
| 2017-10-25 | 2017-10-23 | 6.665 | 11,842,953 | +904,673 | 0.75% | 78,938,791 |
| 2017-10-24 | 2017-10-20 | 6.821 | 10,938,280 | +5,711,672 | 0.69% | 74,610,364 |
| 2017-10-23 | 2017-10-19 | 6.809 | 5,226,608 | +417 | 0.33% | 35,588,318 |
| 2017-10-20 | 2017-10-18 | 6.845 | 5,226,191 | +110,306 | 0.33% | 35,773,100 |
| 2017-10-19 | 2017-10-17 | 6.821 | 5,115,885 | +20,557 | 0.32% | 34,895,618 |
| 2017-10-18 | 2017-10-16 | 6.833 | 5,095,328 | -31,002 | 0.32% | 34,816,373 |
| 2017-10-17 | 2017-10-13 | 6.809 | 5,126,330 | +16,713 | 0.33% | 34,905,519 |
| 2017-10-16 | 2017-10-12 | 6.797 | 5,109,617 | +20,891 | 0.32% | 34,730,573 |
| 2017-10-13 | 2017-10-11 | 6.917 | 5,088,726 | +43,454 | 0.32% | 35,197,529 |
| 2017-10-12 | 2017-10-10 | 7.108 | 5,045,272 | -38,524 | 0.32% | 35,862,974 |
| 2017-10-11 | 2017-10-09 | 6.941 | 5,083,796 | +21,059 | 0.32% | 35,285,102 |
| 2017-10-10 | 2017-10-06 | 7.013 | 5,062,737 | -16,713 | 0.32% | 35,502,444 |
| 2017-10-09 | 2017-10-04 | 6.785 | 5,079,450 | -25,989 | 0.32% | 34,464,741 |
| 2017-10-04 | 2017-09-29 | 6.618 | 5,105,439 | +180,500 | 0.32% | 33,785,744 |
| 2017-10-03 | 2017-09-28 | 6.474 | 4,924,939 | +41,783 | 0.31% | 31,884,043 |
| 2017-09-28 | 2017-09-26 | 6.618 | 4,883,156 | -19,889 | 0.31% | 32,314,765 |
| 2017-09-27 | 2017-09-25 | 6.725 | 4,903,045 | +8,357 | 0.31% | 32,974,443 |
| 2017-09-26 | 2017-09-22 | 6.977 | 4,894,688 | -30,083 | 0.31% | 34,148,280 |
| 2017-09-25 | 2017-09-21 | 6.833 | 4,924,771 | +22,917 | 0.31% | 33,650,957 |
| 2017-09-22 | 2017-09-20 | 6.941 | 4,901,854 | +63,008 | 0.31% | 34,022,297 |
| 2017-09-21 | 2017-09-19 | 6.929 | 4,838,846 | -207,157 | 0.31% | 33,527,072 |
| 2017-09-20 | 2017-09-18 | 6.905 | 5,046,003 | -56,825 | 0.32% | 34,841,640 |
| 2017-09-19 | 2017-09-15 | 6.797 | 5,102,828 | +2,424 | 0.32% | 34,684,428 |
| 2017-09-18 | 2017-09-14 | 6.761 | 5,100,404 | -8,524 | 0.32% | 34,484,846 |
| 2017-09-15 | 2017-09-13 | 6.965 | 5,108,928 | +223,286 | 0.32% | 35,581,810 |
| 2017-09-14 | 2017-09-12 | 7.048 | 4,885,642 | +106,963 | 0.31% | 34,435,961 |
| 2017-09-13 | 2017-09-11 | 7.108 | 4,778,679 | +50,139 | 0.30% | 33,967,968 |
| 2017-09-12 | 2017-09-08 | 7.216 | 4,728,540 | +84 | 0.30% | 34,120,835 |
| 2017-09-11 | 2017-09-07 | 7.264 | 4,728,456 | -19,659 | 0.30% | 34,346,565 |
| 2017-09-08 | 2017-09-06 | 7.324 | 4,748,115 | +20,056 | 0.30% | 34,773,461 |
| 2017-09-07 | 2017-09-05 | 7.348 | 4,728,059 | -3,343 | 0.30% | 34,739,737 |
| 2017-09-06 | 2017-09-04 | 7.240 | 4,731,402 | -39,693 | 0.30% | 34,254,726 |
| 2017-09-05 | 2017-09-01 | 7.324 | 4,771,095 | +53,398 | 0.30% | 34,941,758 |
| 2017-09-04 | 2017-08-31 | 7.479 | 4,717,697 | +6,434 | 0.30% | 35,284,611 |
| 2017-09-01 | 2017-08-30 | 7.300 | 4,711,263 | +6,936 | 0.30% | 34,390,814 |
| 2017-08-31 | 2017-08-29 | 7.419 | 4,704,327 | +63,510 | 0.30% | 34,903,137 |
| 2017-08-30 | 2017-08-28 | 7.324 | 4,640,817 | -19,972 | 0.29% | 33,987,650 |
| 2017-08-29 | 2017-08-25 | 7.312 | 4,660,789 | +16,713 | 0.30% | 34,078,143 |
| 2017-08-28 | 2017-08-24 | 7.647 | 4,644,076 | +13,370 | 0.30% | 35,512,026 |
| 2017-08-25 | 2017-08-22 | 7.479 | 4,630,706 | -30,668 | 0.29% | 34,633,987 |
| 2017-08-24 | 2017-08-21 | 7.575 | 4,661,374 | +57,325 | 0.30% | 35,309,611 |
| 2017-08-22 | 2017-08-18 | 7.407 | 4,604,049 | -66,768 | 0.29% | 34,104,042 |
| 2017-08-21 | 2017-08-17 | 7.407 | 4,670,817 | +50,139 | 0.30% | 34,598,619 |
| 2017-08-18 | 2017-08-16 | 7.324 | 4,620,678 | -1,631,190 | 0.29% | 33,840,159 |
| 2017-08-17 | 2017-08-15 | 7.383 | 6,251,868 | +6,685 | 0.40% | 46,160,471 |
| 2017-08-16 | 2017-08-14 | 7.539 | 6,245,183 | -93,593 | 0.40% | 47,082,660 |
| 2017-08-15 | 2017-08-11 | 7.192 | 6,338,776 | +60,167 | 0.40% | 45,588,484 |
| 2017-08-14 | 2017-08-10 | 7.419 | 6,278,609 | +50,139 | 0.40% | 46,583,316 |
| 2017-08-11 | 2017-08-09 | 7.563 | 6,228,470 | +10,028 | 0.40% | 47,105,728 |
| 2017-08-10 | 2017-08-08 | 7.527 | 6,218,442 | -2,607,230 | 0.40% | 46,806,644 |
| 2017-08-09 | 2017-08-07 | 7.479 | 8,825,672 | +2,610,572 | 0.56% | 66,008,987 |
| 2017-08-08 | 2017-08-04 | 7.419 | 6,215,100 | -6,685 | 0.39% | 46,112,119 |
| 2017-08-07 | 2017-08-03 | 7.479 | 6,221,785 | +20,056 | 0.40% | 46,533,989 |
| 2017-08-04 | 2017-08-02 | 7.707 | 6,201,729 | -27,577 | 0.39% | 47,794,060 |
| 2017-08-03 | 2017-08-01 | 7.599 | 6,229,306 | +23,399 | 0.40% | 47,335,684 |
| 2017-08-02 | 2017-07-31 | 7.539 | 6,205,907 | +6,685 | 0.39% | 46,786,556 |
| 2017-08-01 | 2017-07-28 | 7.671 | 6,199,222 | +835 | 0.39% | 47,552,186 |
| 2017-07-31 | 2017-07-27 | 7.766 | 6,198,387 | -13,370 | 0.39% | 48,139,176 |
| 2017-07-28 | 2017-07-26 | 7.515 | 6,211,757 | -22,145 | 0.39% | 46,681,991 |
| 2017-07-27 | 2017-07-25 | 7.503 | 6,233,902 | +42,117 | 0.40% | 46,773,814 |
| 2017-07-26 | 2017-07-24 | 7.587 | 6,191,785 | +6,769 | 0.39% | 46,976,472 |
| 2017-07-25 | 2017-07-21 | 7.407 | 6,185,016 | -35,916 | 0.39% | 45,814,900 |
| 2017-07-24 | 2017-07-20 | 7.443 | 6,220,932 | +35,849 | 0.40% | 46,304,277 |
| 2017-07-21 | 2017-07-19 | 7.515 | 6,185,083 | -13,370 | 0.39% | 46,481,533 |
| 2017-07-20 | 2017-07-18 | 7.312 | 6,198,453 | +13,370 | 0.39% | 45,321,032 |
| 2017-07-19 | 2017-07-17 | 7.407 | 6,185,083 | -1,126,875 | 0.39% | 45,815,397 |
| 2017-07-18 | 2017-07-14 | 7.252 | 7,311,958 | -2,773,942 | 0.46% | 53,025,110 |
| 2017-07-12 | 2017-07-10 | 7.204 | 10,085,900 | -46,796 | 0.64% | 72,658,498 |
| 2017-07-11 | 2017-07-07 | 7.001 | 10,132,696 | +46,796 | 0.64% | 70,934,277 |
| 2017-07-10 | 2017-07-06 | 7.120 | 10,085,900 | +93,593 | 0.64% | 71,813,632 |
| 2017-07-07 | 2017-07-05 | 7.120 | 9,992,307 | +8,440 | 0.63% | 71,147,231 |
| 2017-07-06 | 2017-07-04 | 7.096 | 9,983,867 | -820,693 | 0.63% | 70,848,188 |
| 2017-07-05 | 2017-07-03 | 7.336 | 10,804,560 | +330,918 | 0.69% | 79,257,949 |
| 2017-07-04 | 2017-06-30 | 7.336 | 10,473,642 | -38,440 | 0.67% | 76,830,466 |
| 2017-07-03 | 2017-06-29 | 7.096 | 10,512,082 | +14,958 | 0.67% | 74,596,543 |
| 2017-06-30 | 2017-06-28 | 7.180 | 10,497,124 | -9,108 | 0.67% | 75,369,710 |
| 2017-06-29 | 2017-06-27 | 7.419 | 10,506,232 | -3,343 | 0.67% | 77,949,610 |
| 2017-06-28 | 2017-06-26 | 7.527 | 10,509,575 | -792,197 | 0.67% | 79,106,299 |
| 2017-06-27 | 2017-06-23 | 6.977 | 11,301,772 | +69,359 | 0.72% | 78,847,943 |
| 2017-06-26 | 2017-06-22 | 7.001 | 11,232,413 | +5,633,873 | 0.71% | 78,632,883 |
| 2017-06-23 | 2017-06-21 | 7.132 | 5,598,540 | -77,715 | 0.36% | 39,929,725 |
| 2017-06-22 | 2017-06-20 | 7.048 | 5,676,255 | +70,194 | 0.36% | 40,008,518 |
| 2017-06-21 | 2017-06-19 | 7.240 | 5,606,061 | -1,531,764 | 0.36% | 40,587,141 |
| 2017-06-20 | 2017-06-16 | 7.240 | 7,137,825 | -300,834 | 0.45% | 51,676,910 |
| 2017-06-19 | 2017-06-15 | 7.144 | 7,438,659 | +3,342 | 0.47% | 53,142,778 |
| 2017-06-16 | 2017-06-14 | 7.387 | 7,435,317 | +93,593 | 0.47% | 54,927,432 |
| 2017-06-15 | 2017-06-13 | 7.496 | 7,341,724 | +36,831 | 0.47% | 55,033,614 |
| 2017-06-14 | 2017-06-12 | 7.496 | 7,304,893 | +1,998,282 | 0.47% | 54,757,529 |
| 2017-06-13 | 2017-06-09 | 7.484 | 5,306,611 | -1,640,313 | 0.34% | 39,714,338 |
| 2017-06-12 | 2017-06-08 | 7.689 | 6,946,924 | +34,794 | 0.45% | 53,415,877 |
| 2017-06-09 | 2017-06-07 | 7.544 | 6,912,130 | +41,423 | 0.44% | 52,147,116 |
| 2017-06-08 | 2017-06-06 | 7.339 | 6,870,707 | -3,986,293 | 0.44% | 50,424,708 |
| 2017-06-07 | 2017-06-05 | 7.387 | 10,857,000 | +940,943 | 0.70% | 80,204,667 |
| 2017-06-06 | 2017-06-02 | 7.363 | 9,916,057 | +5,590,403 | 0.64% | 73,014,183 |
| 2017-06-05 | 2017-06-01 | 7.218 | 4,325,654 | -2,289,645 | 0.28% | 31,224,202 |
| 2017-06-02 | 2017-05-31 | 7.387 | 6,615,299 | +13,089 | 0.42% | 48,869,656 |
| 2017-06-01 | 2017-05-29 | 7.291 | 6,602,210 | -3,396 | 0.42% | 48,135,407 |
| 2017-05-31 | 2017-05-26 | 7.424 | 6,605,606 | +139,178 | 0.42% | 49,037,256 |
| 2017-05-26 | 2017-05-24 | 7.351 | 6,466,428 | +301,552 | 0.41% | 47,535,725 |
| 2017-05-25 | 2017-05-23 | 7.351 | 6,164,876 | -49,465 | 0.40% | 45,318,969 |
| 2017-05-24 | 2017-05-22 | 7.363 | 6,214,341 | +52,862 | 0.40% | 45,757,606 |
| 2017-05-23 | 2017-05-19 | 7.194 | 6,161,479 | -55,016 | 0.39% | 44,327,130 |
| 2017-05-22 | 2017-05-18 | 7.074 | 6,216,495 | -15,776 | 0.40% | 43,972,543 |
| 2017-05-19 | 2017-05-17 | 7.230 | 6,232,271 | +16,569 | 0.40% | 45,062,111 |
| 2017-05-18 | 2017-05-16 | 7.182 | 6,215,702 | -2,325 | 0.40% | 44,642,194 |
| 2017-05-17 | 2017-05-15 | 7.315 | 6,218,027 | +56,434 | 0.40% | 45,484,519 |
| 2017-05-16 | 2017-05-12 | 7.170 | 6,161,593 | -3,314 | 0.39% | 44,179,199 |
| 2017-05-11 | 2017-05-09 | 7.194 | 6,164,907 | +115,982 | 0.40% | 44,351,792 |
| 2017-05-10 | 2017-05-08 | 7.061 | 6,048,925 | +1,573,209 | 0.39% | 42,714,217 |
| 2017-05-09 | 2017-05-05 | 6.892 | 4,475,716 | -3,314 | 0.29% | 30,848,710 |
| 2017-05-08 | 2017-05-04 | 7.025 | 4,479,030 | -3,257,430 | 0.29% | 31,466,275 |
| 2017-05-05 | 2017-05-02 | 6.880 | 7,736,460 | -27,090 | 0.50% | 53,229,884 |
| 2017-05-04 | 2017-04-28 | 6.844 | 7,763,550 | +23,776 | 0.50% | 53,135,136 |
| 2017-05-02 | 2017-04-27 | 6.772 | 7,739,774 | -54,097 | 0.50% | 52,411,854 |
| 2017-04-28 | 2017-04-26 | 6.772 | 7,793,871 | +52,689 | 0.50% | 52,778,185 |
| 2017-04-27 | 2017-04-25 | 6.651 | 7,741,182 | +145,226 | 0.50% | 51,486,961 |
| 2017-04-26 | 2017-04-24 | 6.663 | 7,595,956 | +22,616 | 0.49% | 50,612,746 |
| 2017-04-25 | 2017-04-21 | 6.639 | 7,573,340 | -181,843 | 0.49% | 50,279,219 |
| 2017-04-24 | 2017-04-20 | 6.639 | 7,755,183 | -1,408 | 0.50% | 51,486,470 |
| 2017-04-21 | 2017-04-19 | 6.482 | 7,756,591 | -75,637 | 0.50% | 50,278,644 |
| 2017-04-20 | 2017-04-18 | 6.542 | 7,832,228 | -248 | 0.50% | 51,241,636 |
| 2017-04-19 | 2017-04-13 | 6.651 | 7,832,476 | +828 | 0.50% | 52,094,161 |
| 2017-04-18 | 2017-04-12 | 6.603 | 7,831,648 | -3,744 | 0.50% | 51,710,515 |
| 2017-04-13 | 2017-04-11 | 6.554 | 7,835,392 | +52,654 | 0.50% | 51,356,916 |
| 2017-04-12 | 2017-04-10 | 6.627 | 7,782,738 | -58,518 | 0.50% | 51,575,463 |
| 2017-04-11 | 2017-04-07 | 6.639 | 7,841,256 | -106 | 0.50% | 52,057,907 |
| 2017-04-10 | 2017-04-06 | 6.627 | 7,841,362 | +2,550 | 0.50% | 51,963,959 |
| 2017-04-07 | 2017-04-05 | 6.929 | 7,838,812 | +2,319 | 0.50% | 54,312,591 |
| 2017-04-06 | 2017-04-03 | 6.808 | 7,836,493 | -4,139 | 0.50% | 53,350,591 |
| 2017-04-05 | 2017-03-31 | 6.711 | 7,840,632 | +2,957,345 | 0.50% | 52,621,623 |
| 2017-04-03 | 2017-03-30 | 6.675 | 4,883,287 | -3,314 | 0.31% | 32,596,860 |
| 2017-03-31 | 2017-03-29 | 6.639 | 4,886,601 | -55,091 | 0.31% | 32,442,025 |
| 2017-03-30 | 2017-03-28 | 6.639 | 4,941,692 | -11,423 | 0.32% | 32,807,772 |
| 2017-03-29 | 2017-03-27 | 6.506 | 4,953,115 | +6,628 | 0.32% | 32,225,937 |
| 2017-03-28 | 2017-03-24 | 6.482 | 4,946,487 | +83,175 | 0.32% | 32,063,397 |
| 2017-03-27 | 2017-03-23 | 5.999 | 4,863,312 | +19,800 | 0.31% | 29,176,077 |
| 2017-03-24 | 2017-03-22 | 5.770 | 4,843,512 | +26,510 | 0.31% | 27,946,451 |
| 2017-03-23 | 2017-03-21 | 5.806 | 4,817,002 | -19,883 | 0.31% | 27,967,927 |
| 2017-03-22 | 2017-03-20 | 5.866 | 4,836,885 | +868,207 | 0.31% | 28,375,297 |
| 2017-03-20 | 2017-03-16 | 5.710 | 3,968,678 | +3,313 | 0.25% | 22,659,242 |
| 2017-03-17 | 2017-03-15 | 5.722 | 3,965,365 | -6,627 | 0.25% | 22,688,192 |
| 2017-03-16 | 2017-03-14 | 5.697 | 3,971,992 | +6,627 | 0.25% | 22,630,218 |
| 2017-03-15 | 2017-03-13 | 5.613 | 3,965,365 | +83 | 0.25% | 22,257,404 |
| 2017-03-14 | 2017-03-10 | 5.553 | 3,965,282 | -45,692 | 0.25% | 22,017,616 |
| 2017-03-13 | 2017-03-09 | 5.468 | 4,010,974 | -25,019 | 0.26% | 21,932,414 |
| 2017-03-10 | 2017-03-08 | 5.492 | 4,035,993 | +178 | 0.26% | 22,166,656 |
| 2017-03-09 | 2017-03-07 | 5.504 | 4,035,815 | +621 | 0.26% | 22,214,394 |
| 2017-03-08 | 2017-03-06 | 5.553 | 4,035,194 | +1,492 | 0.26% | 22,405,809 |
| 2017-03-07 | 2017-03-03 | 5.613 | 4,033,702 | -3,314 | 0.26% | 22,640,976 |
| 2017-03-06 | 2017-03-02 | 5.673 | 4,037,016 | +3,605 | 0.26% | 22,903,229 |
| 2017-03-03 | 2017-03-01 | 5.697 | 4,033,411 | +68,070 | 0.26% | 22,980,150 |
| 2017-03-02 | 2017-02-28 | 5.637 | 3,965,341 | -92,833 | 0.25% | 22,352,999 |
| 2017-03-01 | 2017-02-27 | 5.722 | 4,058,174 | +89,472 | 0.26% | 23,219,207 |
| 2017-02-28 | 2017-02-24 | 5.710 | 3,968,702 | -67,270 | 0.25% | 22,659,379 |
| 2017-02-27 | 2017-02-23 | 5.758 | 4,035,972 | +261 | 0.26% | 23,238,329 |
| 2017-02-24 | 2017-02-22 | 5.782 | 4,035,711 | +70,429 | 0.26% | 23,334,256 |
| 2017-02-23 | 2017-02-21 | 5.842 | 3,965,282 | -16,569 | 0.25% | 23,166,361 |
| 2017-02-22 | 2017-02-20 | 5.927 | 3,981,851 | -59,647 | 0.26% | 23,599,613 |
| 2017-02-21 | 2017-02-17 | 5.963 | 4,041,498 | +53,020 | 0.26% | 24,099,481 |
| 2017-02-20 | 2017-02-16 | 6.048 | 3,988,478 | -33,138 | 0.26% | 24,120,333 |
| 2017-02-17 | 2017-02-15 | 6.035 | 4,021,616 | -222,430 | 0.26% | 24,272,191 |
| 2017-02-15 | 2017-02-13 | 6.035 | 4,244,046 | -260,468 | 0.27% | 25,614,652 |
| 2017-02-14 | 2017-02-10 | 5.975 | 4,504,514 | -42 | 0.29% | 26,914,823 |
| 2017-02-09 | 2017-02-07 | 6.023 | 4,504,556 | -3,272 | 0.29% | 27,132,569 |
| 2017-02-08 | 2017-02-06 | 6.229 | 4,507,828 | -60,455 | 0.29% | 28,077,305 |
| 2017-02-07 | 2017-02-03 | 6.084 | 4,568,283 | +620 | 0.29% | 27,792,135 |
| 2017-02-06 | 2017-02-02 | 6.144 | 4,567,663 | +119,423 | 0.29% | 28,064,042 |
| 2017-02-03 | 2017-02-01 | 6.132 | 4,448,240 | +76,525 | 0.29% | 27,276,604 |
| 2017-02-02 | 2017-01-27 | 6.144 | 4,371,715 | -79,530 | 0.28% | 26,860,123 |
| 2017-02-01 | 2017-01-25 | 6.241 | 4,451,245 | +10,630 | 0.29% | 27,778,604 |
| 2017-01-26 | 2017-01-24 | 6.229 | 4,440,615 | +62,180 | 0.28% | 27,658,664 |
| 2017-01-25 | 2017-01-23 | 6.398 | 4,378,435 | +2,319 | 0.28% | 28,011,293 |
| 2017-01-24 | 2017-01-20 | 6.373 | 4,376,116 | -63,083 | 0.28% | 27,890,810 |
| 2017-01-23 | 2017-01-19 | 6.373 | 4,439,199 | -1,287 | 0.28% | 28,292,864 |
| 2017-01-20 | 2017-01-18 | 6.241 | 4,440,486 | -14,073 | 0.28% | 27,711,461 |
| 2017-01-19 | 2017-01-17 | 6.325 | 4,454,559 | +26,510 | 0.29% | 28,175,678 |
| 2017-01-18 | 2017-01-16 | 6.253 | 4,428,049 | -33,138 | 0.28% | 27,687,297 |
| 2017-01-17 | 2017-01-13 | 6.229 | 4,461,187 | +33,138 | 0.29% | 27,786,798 |
| 2017-01-16 | 2017-01-12 | 6.398 | 4,428,049 | -81,187 | 0.28% | 28,328,701 |
| 2017-01-13 | 2017-01-11 | 6.398 | 4,509,236 | +6,627 | 0.29% | 28,848,100 |
| 2017-01-12 | 2017-01-10 | 6.373 | 4,502,609 | -185,570 | 0.29% | 28,697,003 |
| 2017-01-11 | 2017-01-09 | 6.301 | 4,688,179 | +44,735 | 0.30% | 29,540,175 |
| 2017-01-10 | 2017-01-06 | 6.337 | 4,643,444 | +48,050 | 0.30% | 29,426,452 |
| 2017-01-09 | 2017-01-05 | 6.349 | 4,595,394 | +42,230 | 0.29% | 29,177,419 |
| 2017-01-06 | 2017-01-04 | 6.373 | 4,553,164 | +177,058 | 0.29% | 29,019,211 |
| 2017-01-05 | 2017-01-03 | 6.229 | 4,376,106 | +42,914 | 0.28% | 27,256,866 |
| 2017-01-04 | 2016-12-30 | 6.253 | 4,333,192 | -13,432 | 0.28% | 27,094,184 |
| 2017-01-03 | 2016-12-29 | 6.204 | 4,346,624 | -53,020 | 0.28% | 26,968,300 |
| 2016-12-30 | 2016-12-28 | 6.144 | 4,399,644 | -3,261 | 0.28% | 27,031,721 |
| 2016-12-29 | 2016-12-23 | 6.023 | 4,402,905 | +33,158 | 0.28% | 26,520,288 |
| 2016-12-28 | 2016-12-22 | 6.035 | 4,369,747 | +97,508 | 0.28% | 26,373,312 |
| 2016-12-23 | 2016-12-21 | 6.096 | 4,272,239 | -13,255 | 0.27% | 26,042,657 |
| 2016-12-22 | 2016-12-20 | 6.035 | 4,285,494 | +38,895 | 0.27% | 25,864,809 |
| 2016-12-21 | 2016-12-19 | 6.060 | 4,246,599 | +31,302 | 0.27% | 25,732,581 |
| 2016-12-20 | 2016-12-16 | 6.180 | 4,215,297 | -56,334 | 0.27% | 26,051,727 |
| 2016-12-19 | 2016-12-15 | 6.084 | 4,271,631 | -2,403 | 0.27% | 25,987,389 |
| 2016-12-16 | 2016-12-14 | 6.204 | 4,274,034 | -43,078 | 0.27% | 26,517,921 |
| 2016-12-15 | 2016-12-13 | 6.229 | 4,317,112 | -34,678 | 0.28% | 26,889,418 |
| 2016-12-14 | 2016-12-12 | 6.229 | 4,351,790 | +33,966 | 0.28% | 27,105,412 |
| 2016-12-13 | 2016-12-09 | 6.337 | 4,317,824 | +58,012 | 0.28% | 27,362,931 |
| 2016-12-12 | 2016-12-08 | 6.289 | 4,259,812 | +4,970 | 0.27% | 26,789,619 |
| 2016-12-09 | 2016-12-07 | 6.313 | 4,254,842 | -2,264 | 0.27% | 26,861,082 |
| 2016-12-08 | 2016-12-06 | 6.337 | 4,257,106 | -7,677 | 0.27% | 26,978,149 |
| 2016-12-07 | 2016-12-05 | 6.265 | 4,264,783 | +66,275 | 0.27% | 26,717,922 |
| 2016-12-06 | 2016-12-02 | 6.216 | 4,198,508 | -412,805 | 0.27% | 26,100,005 |
| 2016-12-05 | 2016-12-01 | 6.301 | 4,611,313 | +54,069 | 0.30% | 29,055,843 |
| 2016-12-02 | 2016-11-30 | 6.470 | 4,557,244 | -3,046,050 | 0.29% | 29,485,293 |
| 2016-12-01 | 2016-11-29 | 6.156 | 7,603,294 | +33,138 | 0.49% | 46,806,950 |
| 2016-11-30 | 2016-11-28 | 6.337 | 7,570,156 | -29,931 | 0.49% | 47,973,622 |
| 2016-11-29 | 2016-11-25 | 6.168 | 7,600,087 | +39,765 | 0.49% | 46,878,947 |
| 2016-11-28 | 2016-11-24 | 6.120 | 7,560,322 | -3,313 | 0.48% | 46,268,629 |
| 2016-11-25 | 2016-11-23 | 6.156 | 7,563,635 | +48,049 | 0.48% | 46,562,803 |
| 2016-11-24 | 2016-11-22 | 6.277 | 7,515,586 | -110,203 | 0.48% | 47,174,203 |
| 2016-11-23 | 2016-11-21 | 6.144 | 7,625,789 | +84,501 | 0.49% | 46,853,382 |
| 2016-11-22 | 2016-11-18 | 6.204 | 7,541,288 | -34,795 | 0.48% | 46,789,351 |
| 2016-11-21 | 2016-11-17 | 6.204 | 7,576,083 | -39,765 | 0.49% | 47,005,234 |
| 2016-11-18 | 2016-11-16 | 6.249 | 7,615,848 | -96,099 | 0.49% | 47,594,216 |
| 2016-11-17 | 2016-11-15 | 6.018 | 7,711,947 | +139,719 | 0.49% | 46,409,782 |
| 2016-11-16 | 2016-11-14 | 6.006 | 7,572,228 | -102,508 | 0.49% | 45,476,722 |
| 2016-11-15 | 2016-11-11 | 6.018 | 7,674,736 | +82,089 | 0.50% | 46,185,850 |
| 2016-11-14 | 2016-11-10 | 6.079 | 7,592,647 | -100,312 | 0.49% | 46,154,314 |
| 2016-11-11 | 2016-11-09 | 6.164 | 7,692,959 | +1,802,742 | 0.50% | 47,420,102 |
| 2016-11-10 | 2016-11-08 | 6.128 | 5,890,217 | -135,036 | 0.38% | 36,092,572 |
| 2016-11-09 | 2016-11-07 | 6.067 | 6,025,253 | -135,522 | 0.39% | 36,553,013 |
| 2016-11-08 | 2016-11-04 | 6.128 | 6,160,775 | +59,160 | 0.40% | 37,750,428 |
| 2016-11-07 | 2016-11-03 | 6.091 | 6,101,615 | -107,651 | 0.39% | 37,164,933 |
| 2016-11-04 | 2016-11-02 | 6.128 | 6,209,266 | +110,134 | 0.40% | 38,047,559 |
| 2016-11-03 | 2016-11-01 | 6.140 | 6,099,132 | -60 | 0.39% | 37,447,007 |
| 2016-11-02 | 2016-10-31 | 6.164 | 6,099,192 | -65,260 | 0.39% | 37,595,977 |
| 2016-11-01 | 2016-10-28 | 6.249 | 6,164,452 | +49,980 | 0.40% | 38,523,913 |
| 2016-10-31 | 2016-10-27 | 6.213 | 6,114,472 | -4,168 | 0.40% | 37,988,110 |
| 2016-10-28 | 2016-10-26 | 6.274 | 6,118,640 | -75,521 | 0.40% | 38,386,691 |
| 2016-10-27 | 2016-10-25 | 6.383 | 6,194,161 | -100,066 | 0.40% | 39,539,605 |
| 2016-10-26 | 2016-10-24 | 6.396 | 6,294,227 | +52,261 | 0.41% | 40,255,039 |
| 2016-10-25 | 2016-10-20 | 6.322 | 6,241,966 | -32,046 | 0.40% | 39,464,564 |
| 2016-10-24 | 2016-10-19 | 6.359 | 6,274,012 | +110,049 | 0.41% | 39,896,463 |
| 2016-10-20 | 2016-10-18 | 6.140 | 6,163,963 | +1,429,139 | 0.40% | 37,845,052 |
| 2016-10-19 | 2016-10-17 | 6.335 | 4,734,824 | -6,567 | 0.31% | 29,993,402 |
| 2016-10-18 | 2016-10-14 | 6.505 | 4,741,391 | +69,365 | 0.31% | 30,843,636 |
| 2016-10-17 | 2016-10-13 | 6.615 | 4,672,026 | +9,440 | 0.30% | 30,904,636 |
| 2016-10-14 | 2016-10-12 | 6.664 | 4,662,586 | -1,017,896 | 0.30% | 31,069,390 |
| 2016-10-13 | 2016-10-11 | 6.785 | 5,680,482 | -218,079 | 0.37% | 38,544,191 |
| 2016-10-12 | 2016-10-07 | 6.773 | 5,898,561 | +99,757 | 0.38% | 39,952,082 |
| 2016-10-11 | 2016-10-06 | 6.712 | 5,798,804 | +318,503 | 0.38% | 38,923,203 |
| 2016-10-07 | 2016-10-05 | 6.627 | 5,480,301 | +1,175,570 | 0.35% | 36,317,995 |
| 2016-10-06 | 2016-10-04 | 6.420 | 4,304,731 | -1,188,639 | 0.28% | 27,636,000 |
| 2016-10-05 | 2016-10-03 | 6.469 | 5,493,370 | +47,611 | 0.36% | 35,534,640 |
| 2016-10-04 | 2016-09-30 | 6.335 | 5,445,759 | -1,635 | 0.35% | 34,496,919 |
| 2016-10-03 | 2016-09-29 | 6.188 | 5,447,394 | -62,602 | 0.35% | 33,710,954 |
| 2016-09-30 | 2016-09-28 | 6.188 | 5,509,996 | +1,476,327 | 0.36% | 34,098,364 |
| 2016-09-29 | 2016-09-27 | 6.067 | 4,033,669 | +2,818 | 0.26% | 24,470,799 |
| 2016-09-28 | 2016-09-26 | 6.347 | 4,030,851 | +62,492 | 0.26% | 25,583,091 |
| 2016-09-27 | 2016-09-23 | 6.359 | 3,968,359 | +93,430 | 0.26% | 25,234,808 |
| 2016-09-26 | 2016-09-22 | 6.517 | 3,874,929 | +56,217 | 0.25% | 25,254,343 |
| 2016-09-23 | 2016-09-21 | 6.359 | 3,818,712 | -42,686 | 0.25% | 24,283,202 |
| 2016-09-22 | 2016-09-20 | 6.408 | 3,861,398 | +164,177 | 0.25% | 24,742,801 |
| 2016-09-21 | 2016-09-19 | 6.408 | 3,697,221 | -68,998 | 0.24% | 23,690,799 |
| 2016-09-20 | 2016-09-15 | 6.469 | 3,766,219 | -16,417 | 0.24% | 24,362,320 |
| 2016-09-19 | 2016-09-14 | 6.335 | 3,782,636 | +78,805 | 0.24% | 23,961,635 |
| 2016-09-15 | 2016-09-13 | 6.298 | 3,703,831 | -65,671 | 0.24% | 23,327,073 |
| 2016-09-14 | 2016-09-12 | 6.213 | 3,769,502 | -3,320 | 0.24% | 23,419,235 |
| 2016-09-13 | 2016-09-09 | 6.408 | 3,772,822 | +68,954 | 0.24% | 24,175,230 |
| 2016-09-12 | 2016-09-08 | 6.420 | 3,703,868 | -3,283 | 0.24% | 23,778,511 |
| 2016-09-09 | 2016-09-07 | 6.432 | 3,707,151 | -56,809 | 0.24% | 23,844,749 |
| 2016-09-08 | 2016-09-06 | 6.444 | 3,763,960 | +53,581 | 0.24% | 24,256,002 |
| 2016-09-07 | 2016-09-05 | 6.213 | 3,710,379 | -1,433,013 | 0.24% | 23,051,914 |
| 2016-09-06 | 2016-09-02 | 6.225 | 5,143,392 | -3,283 | 0.33% | 32,017,622 |
| 2016-09-05 | 2016-09-01 | 6.115 | 5,146,675 | +16,418 | 0.33% | 31,473,788 |
| 2016-09-02 | 2016-08-31 | 6.115 | 5,130,257 | -88,656 | 0.33% | 31,373,386 |
| 2016-09-01 | 2016-08-30 | 6.140 | 5,218,913 | +96,593 | 0.34% | 32,042,703 |
| 2016-08-31 | 2016-08-29 | 5.957 | 5,122,320 | -3,283 | 0.33% | 30,513,647 |
| 2016-08-29 | 2016-08-25 | 5.884 | 5,125,603 | -66,820 | 0.33% | 30,158,563 |
| 2016-08-26 | 2016-08-24 | 5.799 | 5,192,423 | +17,490 | 0.34% | 30,108,947 |
| 2016-08-25 | 2016-08-23 | 5.677 | 5,174,933 | -22,985 | 0.33% | 29,377,119 |
| 2016-08-24 | 2016-08-22 | 5.726 | 5,197,918 | +72,238 | 0.34% | 29,760,884 |
| 2016-08-23 | 2016-08-19 | 5.872 | 5,125,680 | +3,283 | 0.33% | 30,096,575 |
| 2016-08-22 | 2016-08-18 | 5.628 | 5,122,397 | -32,014 | 0.33% | 28,829,277 |
| 2016-08-19 | 2016-08-17 | 5.969 | 5,154,411 | -40,059 | 0.33% | 30,767,604 |
| 2016-08-18 | 2016-08-16 | 5.908 | 5,194,470 | +881,161 | 0.34% | 30,690,328 |
| 2016-08-17 | 2016-08-15 | 5.823 | 4,313,309 | +1,287,145 | 0.28% | 25,116,378 |
| 2016-08-16 | 2016-08-12 | 5.896 | 3,026,164 | +1,185,356 | 0.20% | 17,842,527 |
| 2016-08-15 | 2016-08-11 | 5.860 | 1,840,808 | +65,671 | 0.12% | 10,786,291 |
| 2016-08-12 | 2016-08-10 | 5.640 | 1,775,137 | -55,820 | 0.11% | 10,012,244 |
| 2016-08-11 | 2016-08-09 | 5.726 | 1,830,957 | +45,114 | 0.12% | 10,483,216 |
| 2016-08-10 | 2016-08-08 | 5.677 | 1,785,843 | +3,283 | 0.12% | 10,137,894 |
| 2016-08-09 | 2016-08-05 | 5.506 | 1,782,560 | +3,284 | 0.12% | 9,815,245 |
| 2016-08-08 | 2016-08-04 | 5.384 | 1,779,276 | -45,970 | 0.12% | 9,580,411 |
| 2016-08-05 | 2016-08-03 | 5.397 | 1,825,246 | +28,698 | 0.12% | 9,850,169 |
| 2016-08-04 | 2016-08-01 | 5.348 | 1,796,548 | -29,551 | 0.12% | 9,607,754 |
| 2016-08-03 | 2016-07-29 | 5.275 | 1,826,099 | +43,260 | 0.12% | 9,632,317 |
| 2016-08-01 | 2016-07-28 | 5.275 | 1,782,839 | -8,455 | 0.12% | 9,404,129 |
| 2016-07-29 | 2016-07-27 | 5.226 | 1,791,294 | -17,649 | 0.12% | 9,361,441 |
| 2016-07-28 | 2016-07-26 | 5.311 | 1,808,943 | +91,611 | 0.12% | 9,607,932 |
| 2016-07-27 | 2016-07-25 | 5.299 | 1,717,332 | +39,402 | 0.11% | 9,100,433 |
| 2016-07-26 | 2016-07-22 | 5.275 | 1,677,930 | +39,402 | 0.11% | 8,850,754 |
| 2016-07-25 | 2016-07-21 | 5.360 | 1,638,528 | -53,685 | 0.11% | 8,782,640 |
| 2016-07-22 | 2016-07-20 | 5.372 | 1,692,213 | -3,448 | 0.11% | 9,091,011 |
| 2016-07-21 | 2016-07-19 | 5.360 | 1,695,661 | -1,851,749 | 0.11% | 9,088,878 |
| 2016-07-20 | 2016-07-18 | 5.348 | 3,547,410 | +55,820 | 0.23% | 18,971,185 |
| 2016-07-19 | 2016-07-15 | 5.531 | 3,491,590 | +51,306 | 0.23% | 19,310,683 |
| 2016-07-18 | 2016-07-14 | 5.518 | 3,440,284 | -117,985 | 0.22% | 18,985,019 |
| 2016-07-15 | 2016-07-13 | 5.445 | 3,558,269 | +111,640 | 0.23% | 19,376,032 |
| 2016-07-14 | 2016-07-12 | 5.433 | 3,446,629 | +2,965,775 | 0.22% | 18,726,126 |
| 2016-07-13 | 2016-07-11 | 5.433 | 480,854 | -20,440 | 0.03% | 2,612,562 |
| 2016-07-12 | 2016-07-08 | 5.433 | 501,294 | -94,752 | 0.03% | 2,723,616 |
| 2016-07-11 | 2016-07-07 | 5.470 | 596,046 | -1,054,493 | 0.04% | 3,260,203 |
| 2016-07-08 | 2016-07-06 | 5.433 | 1,650,539 | +74,621 | 0.11% | 8,967,661 |
| 2016-07-07 | 2016-07-05 | 5.421 | 1,575,918 | -71,335 | 0.10% | 8,543,035 |
| 2016-07-06 | 2016-07-04 | 5.433 | 1,647,253 | -372,471 | 0.11% | 8,949,808 |
| 2016-07-05 | 2016-06-30 | 5.372 | 2,019,724 | +193,729 | 0.13% | 10,850,485 |
| 2016-07-04 | 2016-06-29 | 5.348 | 1,825,995 | +299,447 | 0.12% | 9,765,234 |
| 2016-06-30 | 2016-06-28 | 5.250 | 1,526,548 | -113,994 | 0.10% | 8,015,051 |
| 2016-06-28 | 2016-06-24 | 5.445 | 1,640,542 | -612 | 0.11% | 8,933,331 |
| 2016-06-27 | 2016-06-23 | 5.397 | 1,641,154 | +13,931 | 0.11% | 8,856,693 |
| 2016-06-24 | 2016-06-22 | 5.458 | 1,627,223 | -56,759 | 0.11% | 8,880,627 |
| 2016-06-23 | 2016-06-21 | 5.421 | 1,683,982 | +151,042 | 0.11% | 9,128,849 |
| 2016-06-22 | 2016-06-20 | 5.360 | 1,532,940 | -1,642 | 0.10% | 8,216,680 |
| 2016-06-21 | 2016-06-17 | 5.311 | 1,534,582 | -42,685 | 0.10% | 8,150,704 |
| 2016-06-20 | 2016-06-16 | 5.263 | 1,577,267 | -489,247 | 0.10% | 8,300,562 |
| 2016-06-17 | 2016-06-15 | 5.413 | 2,066,514 | -134,625 | 0.13% | 11,185,997 |
| 2016-06-16 | 2016-06-14 | 5.450 | 2,201,139 | -20,757 | 0.14% | 11,995,956 |
| 2016-06-15 | 2016-06-13 | 5.327 | 2,221,896 | +287,439 | 0.15% | 11,835,736 |
| 2016-06-14 | 2016-06-10 | 5.511 | 1,934,457 | -97,544 | 0.13% | 10,661,560 |
| 2016-06-13 | 2016-06-08 | 5.561 | 2,032,001 | +464,957 | 0.13% | 11,299,156 |
| 2016-06-10 | 2016-06-07 | 5.610 | 1,567,044 | +221,098 | 0.10% | 8,790,826 |
| 2016-06-08 | 2016-06-06 | 5.413 | 1,345,946 | -55,925 | 0.09% | 7,285,577 |
| 2016-06-07 | 2016-06-03 | 5.388 | 1,401,871 | -19,508 | 0.09% | 7,553,806 |
| 2016-06-06 | 2016-06-02 | 5.376 | 1,421,379 | -400,590 | 0.09% | 7,641,436 |
| 2016-06-03 | 2016-06-01 | 5.216 | 1,821,969 | +464,957 | 0.12% | 9,503,652 |
| 2016-06-02 | 2016-05-31 | 5.487 | 1,357,012 | -389,573 | 0.09% | 7,445,643 |
| 2016-06-01 | 2016-05-30 | 5.548 | 1,746,585 | +1,261,561 | 0.11% | 9,690,584 |
| 2016-05-31 | 2016-05-27 | 5.511 | 485,024 | -298,402 | 0.03% | 2,673,160 |
| 2016-05-30 | 2016-05-26 | 5.487 | 783,426 | +435,694 | 0.05% | 4,298,496 |
| 2016-05-27 | 2016-05-25 | 5.487 | 347,732 | -39,749 | 0.02% | 1,907,933 |
| 2016-05-26 | 2016-05-24 | 5.413 | 387,481 | -252,881 | 0.03% | 2,097,427 |
| 2016-05-25 | 2016-05-23 | 5.351 | 640,362 | +279,624 | 0.04% | 3,426,877 |
| 2016-05-24 | 2016-05-20 | 5.450 | 360,738 | -58,526 | 0.02% | 1,965,981 |
| 2016-05-23 | 2016-05-19 | 5.425 | 419,264 | -58,526 | 0.03% | 2,274,625 |
| 2016-05-20 | 2016-05-18 | 5.487 | 477,790 | -42,269 | 0.03% | 2,621,535 |
| 2016-05-19 | 2016-05-17 | 5.524 | 520,059 | +71,532 | 0.03% | 2,872,649 |
| 2016-05-17 | 2016-05-13 | 5.474 | 448,527 | -29,019 | 0.03% | 2,455,457 |
| 2016-05-16 | 2016-05-12 | 5.438 | 477,546 | -42,269 | 0.03% | 2,596,696 |
| 2016-05-13 | 2016-05-11 | 5.438 | 519,815 | -800,145 | 0.03% | 2,826,537 |
| 2016-05-12 | 2016-05-10 | 5.474 | 1,319,960 | +120,304 | 0.09% | 7,226,108 |
| 2016-05-11 | 2016-05-09 | 5.413 | 1,199,656 | +211,344 | 0.08% | 6,493,713 |
| 2016-05-10 | 2016-05-06 | 5.585 | 988,312 | +68,280 | 0.06% | 5,519,930 |
| 2016-05-09 | 2016-05-05 | 5.770 | 920,032 | +159,321 | 0.06% | 5,308,349 |
| 2016-05-06 | 2016-05-04 | 5.659 | 760,711 | +126,806 | 0.05% | 4,304,881 |
| 2016-05-05 | 2016-05-03 | 5.745 | 633,905 | -861,633 | 0.04% | 3,641,872 |
| 2016-05-04 | 2016-04-29 | 5.745 | 1,495,538 | +9,755 | 0.10% | 8,592,074 |
| 2016-05-03 | 2016-04-28 | 5.880 | 1,485,783 | +39,017 | 0.10% | 8,737,093 |
| 2016-04-29 | 2016-04-27 | 5.807 | 1,446,766 | -35,603 | 0.09% | 8,400,864 |
| 2016-04-28 | 2016-04-26 | 5.880 | 1,482,369 | -51,048 | 0.10% | 8,717,017 |
| 2016-04-27 | 2016-04-25 | 5.979 | 1,533,417 | +91,041 | 0.10% | 9,168,118 |
| 2016-04-26 | 2016-04-22 | 5.905 | 1,442,376 | -95,315 | 0.09% | 8,517,328 |
| 2016-04-25 | 2016-04-21 | 5.930 | 1,537,691 | +45,520 | 0.10% | 9,118,004 |
| 2016-04-22 | 2016-04-20 | 5.893 | 1,492,171 | -1,041,275 | 0.10% | 8,793,014 |
| 2016-04-21 | 2016-04-19 | 6.016 | 2,533,446 | +1,131,503 | 0.17% | 15,240,674 |
| 2016-04-20 | 2016-04-18 | 6.040 | 1,401,943 | +152,818 | 0.09% | 8,468,286 |
| 2016-04-19 | 2016-04-15 | 6.040 | 1,249,125 | -496,658 | 0.08% | 7,545,205 |
| 2016-04-18 | 2016-04-14 | 6.225 | 1,745,783 | +156,069 | 0.11% | 10,867,370 |
| 2016-04-15 | 2016-04-13 | 6.102 | 1,589,714 | +120,316 | 0.10% | 9,700,282 |
| 2016-04-14 | 2016-04-12 | 6.028 | 1,469,398 | +19,509 | 0.10% | 8,857,664 |
| 2016-04-13 | 2016-04-11 | 6.102 | 1,449,889 | +314,047 | 0.09% | 8,847,083 |
| 2016-04-12 | 2016-04-08 | 6.040 | 1,135,842 | +55,275 | 0.07% | 6,860,931 |
| 2016-04-11 | 2016-04-07 | 6.053 | 1,080,567 | +156,069 | 0.07% | 6,540,342 |
| 2016-04-08 | 2016-04-06 | 5.831 | 924,498 | -222,954 | 0.06% | 5,390,983 |
| 2016-04-07 | 2016-04-05 | 5.942 | 1,147,452 | +90,228 | 0.07% | 6,818,131 |
| 2016-04-06 | 2016-04-01 | 6.102 | 1,057,224 | -258,490 | 0.07% | 6,451,079 |
| 2016-04-05 | 2016-03-31 | 6.077 | 1,315,714 | +390,173 | 0.09% | 7,995,988 |
| 2016-04-01 | 2016-03-30 | 6.176 | 925,541 | +121,929 | 0.06% | 5,715,879 |
| 2016-03-31 | 2016-03-29 | 6.003 | 803,612 | +16,258 | 0.05% | 4,824,473 |
| 2016-03-30 | 2016-03-24 | 5.991 | 787,354 | -967,994 | 0.05% | 4,717,182 |
| 2016-03-29 | 2016-03-23 | 6.102 | 1,755,348 | +736,452 | 0.11% | 10,710,964 |
| 2016-03-24 | 2016-03-22 | 6.373 | 1,018,896 | +256,864 | 0.07% | 6,492,968 |
| 2016-03-23 | 2016-03-21 | 6.286 | 762,032 | -1,225,795 | 0.05% | 4,790,466 |
| 2016-03-22 | 2016-03-18 | 6.225 | 1,987,827 | -2,184,970 | 0.13% | 12,374,076 |
| 2016-03-21 | 2016-03-17 | 6.213 | 4,172,797 | -2,887,283 | 0.27% | 25,924,017 |
| 2016-03-18 | 2016-03-16 | 6.225 | 7,060,080 | -835,621 | 0.46% | 43,948,474 |
| 2016-03-17 | 2016-03-15 | 6.286 | 7,895,701 | +110,549 | 0.52% | 49,635,827 |
| 2016-03-16 | 2016-03-14 | 6.348 | 7,785,152 | -60,314 | 0.51% | 49,419,741 |
| 2016-03-15 | 2016-03-11 | 6.422 | 7,845,466 | -2,198 | 0.51% | 50,381,711 |
| 2016-03-14 | 2016-03-10 | 6.200 | 7,847,664 | -7,200,582 | 0.51% | 48,658,039 |
| 2016-03-11 | 2016-03-09 | 6.200 | 15,048,246 | -361,480 | 0.98% | 93,303,961 |
| 2016-03-10 | 2016-03-08 | 6.409 | 15,409,726 | -169,075 | 1.01% | 98,768,010 |
| 2016-03-09 | 2016-03-07 | 6.446 | 15,578,801 | +182,081 | 1.02% | 100,426,651 |
| 2016-03-08 | 2016-03-04 | 6.274 | 15,396,720 | +52,023 | 1.01% | 96,601,096 |
| 2016-03-07 | 2016-03-03 | 6.250 | 15,344,697 | -36,497 | 1.00% | 95,897,149 |
| 2016-03-04 | 2016-03-02 | 6.348 | 15,381,194 | +87,789 | 1.00% | 97,639,021 |
| 2016-03-03 | 2016-03-01 | 6.250 | 15,293,405 | -9,754 | 1.00% | 95,576,598 |
| 2016-03-02 | 2016-02-29 | 6.151 | 15,303,159 | +6,502 | 1.00% | 94,131,452 |
| 2016-03-01 | 2016-02-26 | 6.213 | 15,296,657 | -1,025,855 | 1.00% | 95,032,372 |
| 2016-02-29 | 2016-02-25 | 6.127 | 16,322,512 | -1,469,652 | 1.07% | 100,000,001 |
| 2016-02-26 | 2016-02-24 | 6.336 | 17,792,164 | +312,619 | 1.16% | 112,724,850 |
| 2016-02-25 | 2016-02-23 | 6.299 | 17,479,545 | +224,350 | 1.14% | 110,099,095 |
| 2016-02-24 | 2016-02-22 | 6.397 | 17,255,195 | -72,764 | 1.13% | 110,384,191 |
| 2016-02-23 | 2016-02-19 | 6.397 | 17,327,959 | -212,966 | 1.13% | 110,849,674 |
| 2016-02-22 | 2016-02-18 | 6.557 | 17,540,925 | +240,607 | 1.15% | 115,017,352 |
| 2016-02-19 | 2016-02-17 | 6.262 | 17,300,318 | -248,970 | 1.13% | 108,331,694 |
| 2016-02-18 | 2016-02-16 | 6.200 | 17,549,288 | +133,309 | 1.15% | 108,811,226 |
| 2016-02-17 | 2016-02-15 | 6.139 | 17,415,979 | +86,163 | 1.14% | 106,913,390 |
| 2016-02-16 | 2016-02-12 | 6.040 | 17,329,816 | -489,342 | 1.13% | 104,678,890 |
| 2016-02-15 | 2016-02-11 | 6.090 | 17,819,158 | +417,811 | 1.16% | 108,511,569 |
| 2016-02-12 | 2016-02-05 | 6.250 | 17,401,347 | -120,304 | 1.14% | 108,750,245 |
| 2016-02-11 | 2016-02-04 | 6.151 | 17,521,651 | -191,835 | 1.14% | 107,777,646 |
| 2016-02-05 | 2016-02-03 | 6.053 | 17,713,486 | +29,263 | 1.16% | 107,214,322 |
| 2016-02-04 | 2016-02-02 | 6.188 | 17,684,223 | +178,829 | 1.15% | 109,430,311 |
| 2016-02-03 | 2016-02-01 | 6.274 | 17,505,394 | +97,544 | 1.14% | 109,831,200 |
| 2016-02-02 | 2016-01-29 | 6.102 | 17,407,850 | -2,851,517 | 1.14% | 106,221,022 |
| 2016-02-01 | 2016-01-28 | 5.893 | 20,259,367 | -1,409,501 | 1.32% | 119,383,704 |
| 2016-01-29 | 2016-01-27 | 6.077 | 21,668,868 | -208,093 | 1.42% | 131,688,193 |
| 2016-01-28 | 2016-01-26 | 5.893 | 21,876,961 | +117,052 | 1.43% | 128,915,807 |
| 2016-01-27 | 2016-01-25 | 6.114 | 21,759,909 | +26,012 | 1.42% | 133,044,562 |
| 2016-01-26 | 2016-01-22 | 5.954 | 21,733,897 | +286,127 | 1.42% | 129,409,640 |
| 2016-01-25 | 2016-01-21 | 5.782 | 21,447,770 | -304,010 | 1.40% | 124,011,987 |
| 2016-01-22 | 2016-01-20 | 5.733 | 21,751,780 | +177,204 | 1.42% | 124,699,406 |
| 2016-01-21 | 2016-01-19 | 5.942 | 21,574,576 | +243,858 | 1.41% | 128,195,584 |
| 2016-01-20 | 2016-01-18 | 6.003 | 21,330,718 | -81,286 | 1.39% | 128,058,662 |
| 2016-01-19 | 2016-01-15 | 5.979 | 21,412,004 | +94,292 | 1.40% | 128,019,831 |
| 2016-01-18 | 2016-01-14 | 5.979 | 21,317,712 | -48,772 | 1.39% | 127,456,070 |
| 2016-01-15 | 2016-01-13 | 6.225 | 21,366,484 | +52,023 | 1.40% | 133,004,778 |
| 2016-01-14 | 2016-01-12 | 6.127 | 21,314,461 | -29,263 | 1.39% | 130,583,216 |
| 2016-01-12 | 2016-01-08 | 6.311 | 21,343,724 | -58,526 | 1.39% | 134,701,126 |
| 2016-01-11 | 2016-01-07 | 6.274 | 21,402,250 | -198,325 | 1.40% | 134,280,600 |
| 2016-01-08 | 2016-01-06 | 6.520 | 21,600,575 | +13,006 | 1.41% | 140,839,620 |
| 2016-01-07 | 2016-01-05 | 6.520 | 21,587,569 | -180,455 | 1.41% | 140,754,819 |
| 2016-01-06 | 2016-01-04 | 6.483 | 21,768,024 | -414,559 | 1.42% | 141,128,033 |
| 2016-01-05 | 2015-12-31 | 6.557 | 22,182,583 | -748,645 | 1.45% | 145,453,102 |
| 2016-01-04 | 2015-12-29 | 6.619 | 22,931,228 | -734,827 | 1.50% | 151,772,557 |
| 2015-12-30 | 2015-12-28 | 6.545 | 23,666,055 | -630,780 | 1.55% | 154,889,210 |
| 2015-12-29 | 2015-12-24 | 6.606 | 24,296,835 | -1,030,708 | 1.59% | 160,512,055 |
| 2015-12-28 | 2015-12-22 | 6.766 | 25,327,543 | -48,772 | 1.65% | 171,371,822 |
| 2015-12-23 | 2015-12-21 | 6.692 | 25,376,315 | -91,040 | 1.66% | 169,828,714 |
| 2015-12-22 | 2015-12-18 | 6.569 | 25,467,355 | -136,561 | 1.66% | 167,304,940 |
| 2015-12-21 | 2015-12-17 | 6.545 | 25,603,916 | -559,248 | 1.67% | 167,572,092 |
| 2015-12-18 | 2015-12-16 | 6.508 | 26,163,164 | +169,075 | 1.71% | 170,266,653 |
| 2015-12-17 | 2015-12-15 | 6.471 | 25,994,089 | +26,012 | 1.70% | 168,206,979 |
| 2015-12-16 | 2015-12-14 | 6.619 | 25,968,077 | -200,657 | 1.70% | 171,872,237 |
| 2015-12-15 | 2015-12-11 | 6.446 | 26,168,734 | +318,642 | 1.71% | 168,693,234 |
| 2015-12-14 | 2015-12-10 | 6.852 | 25,850,092 | +151,734 | 1.69% | 177,133,601 |
| 2015-12-11 | 2015-12-09 | 6.938 | 25,698,358 | -94,292 | 1.68% | 178,306,897 |
| 2015-12-10 | 2015-12-08 | 6.914 | 25,792,650 | +60,357 | 1.68% | 178,326,524 |
| 2015-12-09 | 2015-12-07 | 7.098 | 25,732,293 | +39,017 | 1.68% | 182,657,692 |
| 2015-12-08 | 2015-12-04 | 6.963 | 25,693,276 | +19,509 | 1.68% | 178,903,805 |
| 2015-12-07 | 2015-12-03 | 7.172 | 25,673,767 | +6,503 | 1.68% | 184,137,319 |
| 2015-12-04 | 2015-12-02 | 7.172 | 25,667,264 | +100,794 | 1.68% | 184,090,678 |
| 2015-12-03 | 2015-12-01 | 6.889 | 25,566,470 | -32,514 | 1.67% | 176,133,701 |
| 2015-12-02 | 2015-11-30 | 6.766 | 25,598,984 | +78,035 | 1.67% | 173,208,453 |
| 2015-12-01 | 2015-11-27 | 6.926 | 25,520,949 | +1,148 | 1.67% | 176,761,989 |
| 2015-11-30 | 2015-11-26 | 6.963 | 25,519,801 | -1,009 | 1.67% | 177,695,888 |
| 2015-11-27 | 2015-11-25 | 7.135 | 25,520,810 | -438,945 | 1.67% | 182,098,393 |
| 2015-11-26 | 2015-11-24 | 6.951 | 25,959,755 | +557,135 | 1.70% | 180,439,951 |
| 2015-11-25 | 2015-11-23 | 6.852 | 25,402,620 | -3,251 | 1.66% | 174,067,371 |
| 2015-11-24 | 2015-11-20 | 6.852 | 25,405,871 | +3,251 | 1.66% | 174,089,648 |
| 2015-11-23 | 2015-11-19 | 6.717 | 25,402,620 | -77,776 | 1.66% | 170,629,775 |
| 2015-11-20 | 2015-11-18 | 6.914 | 25,480,396 | +9,755 | 1.66% | 176,167,647 |
| 2015-11-19 | 2015-11-17 | 7.234 | 25,470,641 | +2,346 | 1.66% | 184,247,187 |
| 2015-11-18 | 2015-11-16 | 7.098 | 25,468,295 | -12,816 | 1.66% | 180,783,733 |
| 2015-11-17 | 2015-11-13 | 7.283 | 25,481,111 | -13,006 | 1.66% | 185,576,821 |
| 2015-11-12 | 2015-11-10 | 6.865 | 25,494,117 | -1,788,294 | 1.66% | 175,007,974 |
| 2015-11-11 | 2015-11-09 | 6.963 | 27,282,411 | -1,625,722 | 1.78% | 189,969,046 |
| 2015-11-09 | 2015-11-05 | 7.098 | 28,908,133 | -3,252 | 1.89% | 205,201,023 |
| 2015-11-06 | 2015-11-04 | 6.865 | 28,911,385 | -9,754 | 1.89% | 198,466,294 |
| 2015-11-03 | 2015-10-30 | 6.619 | 28,921,139 | -39,017 | 1.89% | 191,417,365 |
| 2015-10-30 | 2015-10-28 | 6.656 | 28,960,156 | +32,514 | 1.89% | 192,744,425 |
| 2015-10-29 | 2015-10-27 | 6.729 | 28,927,642 | +45,520 | 1.89% | 194,663,275 |
| 2015-10-28 | 2015-10-26 | 6.766 | 28,882,122 | +48,772 | 1.89% | 195,422,899 |
| 2015-10-23 | 2015-10-20 | 7.123 | 28,833,350 | +248,206 | 1.88% | 205,373,963 |
| 2015-10-22 | 2015-10-19 | 6.862 | 28,585,144 | -806 | 1.88% | 196,157,041 |
| 2015-10-20 | 2015-10-16 | 6.688 | 28,585,950 | +2,820,523 | 1.88% | 191,196,431 |
| 2015-10-19 | 2015-10-15 | 6.552 | 25,765,427 | +38,682 | 1.70% | 168,814,464 |
| 2015-10-16 | 2015-10-14 | 6.440 | 25,726,745 | +6,447 | 1.69% | 165,687,821 |
| 2015-10-15 | 2015-10-13 | 6.688 | 25,720,298 | +74,139 | 1.69% | 172,029,588 |
| 2015-10-14 | 2015-10-12 | 6.726 | 25,646,159 | +125,715 | 1.69% | 172,488,444 |
| 2015-10-09 | 2015-10-07 | 7.024 | 25,520,444 | +174,066 | 1.68% | 179,243,347 |
| 2015-10-08 | 2015-10-06 | 6.664 | 25,346,378 | -10,718 | 1.67% | 168,899,584 |
| 2015-10-06 | 2015-10-02 | 6.515 | 25,357,096 | -2,175 | 1.67% | 165,195,117 |
| 2015-10-05 | 2015-09-30 | 6.056 | 25,359,271 | +9,670 | 1.67% | 153,565,965 |
| 2015-09-23 | 2015-09-21 | 6.726 | 25,349,601 | -3,223 | 1.67% | 170,493,883 |
| 2015-09-21 | 2015-09-17 | 6.924 | 25,352,824 | -8,059 | 1.67% | 175,549,229 |
| 2015-09-15 | 2015-09-11 | 7.086 | 25,360,883 | -296,558 | 1.67% | 179,696,189 |
| 2015-09-04 | 2015-09-01 | 6.924 | 25,657,441 | -9,670 | 1.69% | 177,658,473 |
| 2015-09-02 | 2015-08-31 | 6.726 | 25,667,111 | -6,447 | 1.69% | 172,629,361 |
| 2015-09-01 | 2015-08-28 | 6.366 | 25,673,558 | -19,341 | 1.69% | 163,433,775 |
| 2015-08-27 | 2015-08-25 | 5.944 | 25,692,899 | +2,523,965 | 1.69% | 152,716,868 |
| 2015-08-26 | 2015-08-24 | 5.758 | 23,168,934 | +3,910,051 | 1.53% | 133,402,024 |
| 2015-08-25 | 2015-08-21 | 6.080 | 19,258,883 | +1,231,360 | 1.27% | 117,102,337 |
| 2015-08-24 | 2015-08-20 | 6.205 | 18,027,523 | +1,640,738 | 1.19% | 111,852,179 |
| 2015-08-20 | 2015-08-18 | 5.981 | 16,386,785 | +32,235 | 1.08% | 98,011,984 |
| 2015-08-19 | 2015-08-17 | 6.093 | 16,354,550 | -16,117 | 1.08% | 99,645,681 |
| 2015-08-12 | 2015-08-10 | 6.378 | 16,370,667 | -64,469 | 1.08% | 104,416,199 |
| 2015-08-10 | 2015-08-06 | 6.254 | 16,435,136 | -47,546 | 1.08% | 102,787,955 |
| 2015-07-30 | 2015-07-28 | 6.403 | 16,482,682 | -4,030 | 1.09% | 105,539,728 |
| 2015-07-24 | 2015-07-22 | 6.751 | 16,486,712 | -51,575 | 1.09% | 111,293,894 |
| 2015-07-23 | 2015-07-21 | 6.651 | 16,538,287 | -106,374 | 1.09% | 110,000,257 |
| 2015-07-22 | 2015-07-20 | 6.552 | 16,644,661 | -10,476 | 1.10% | 109,055,422 |
| 2015-07-21 | 2015-07-17 | 6.651 | 16,655,137 | +4,029 | 1.10% | 110,777,456 |
| 2015-07-20 | 2015-07-16 | 6.415 | 16,651,108 | +22,564 | 1.10% | 106,824,795 |
| 2015-07-16 | 2015-07-14 | 6.552 | 16,628,544 | +4,030 | 1.10% | 108,949,824 |
| 2015-07-14 | 2015-07-10 | 6.391 | 16,624,514 | -3,471,661 | 1.10% | 106,241,593 |
| 2015-07-13 | 2015-07-09 | 6.465 | 20,096,175 | -12,894 | 1.32% | 129,924,039 |
| 2015-07-10 | 2015-07-08 | 6.180 | 20,109,069 | -119,268 | 1.32% | 124,268,110 |
| 2015-07-08 | 2015-07-06 | 6.155 | 20,228,337 | +4,242,067 | 1.33% | 124,503,123 |
| 2015-07-07 | 2015-07-03 | 6.626 | 15,986,270 | +9,670 | 1.05% | 105,931,906 |
| 2015-07-06 | 2015-07-02 | 6.800 | 15,976,600 | -6,850 | 1.05% | 108,643,390 |
| 2015-07-03 | 2015-06-30 | 7.185 | 15,983,450 | +12,894 | 1.05% | 114,838,491 |
| 2015-07-02 | 2015-06-29 | 7.011 | 15,970,556 | +4,029 | 1.05% | 111,971,339 |
| 2015-06-30 | 2015-06-26 | 7.185 | 15,966,527 | +19,341 | 1.05% | 114,716,902 |
| 2015-06-29 | 2015-06-25 | 7.495 | 15,947,186 | -9,670 | 1.05% | 119,525,174 |
| 2015-06-25 | 2015-06-23 | 7.445 | 15,956,856 | +3,553,859 | 1.05% | 118,805,614 |
| 2015-06-24 | 2015-06-22 | 7.396 | 12,402,997 | -599,563 | 0.82% | 91,729,977 |
| 2015-06-23 | 2015-06-19 | 6.751 | 13,002,560 | -5,476,650 | 0.86% | 87,774,053 |
| 2015-06-22 | 2015-06-18 | 6.850 | 18,479,210 | -67,692 | 1.22% | 126,578,768 |
| 2015-06-19 | 2015-06-17 | 6.862 | 18,546,902 | -132,162 | 1.22% | 127,272,594 |
| 2015-06-17 | 2015-06-15 | 7.179 | 18,679,064 | +85,728 | 1.23% | 134,104,548 |
| 2015-06-16 | 2015-06-12 | 7.392 | 18,593,336 | -1,599,019 | 1.23% | 137,442,581 |
| 2015-06-15 | 2015-06-11 | 7.192 | 20,192,355 | +6,743,061 | 1.34% | 145,221,635 |
| 2015-06-12 | 2015-06-10 | 7.004 | 13,449,294 | -1,052,154 | 0.89% | 94,202,845 |
| 2015-06-11 | 2015-06-09 | 7.179 | 14,501,448 | -3,309,968 | 0.96% | 104,111,755 |
| 2015-06-10 | 2015-06-08 | 7.329 | 17,811,416 | -3,761,691 | 1.18% | 130,548,705 |
| 2015-06-09 | 2015-06-05 | 7.405 | 21,573,107 | -6,603,947 | 1.43% | 159,738,981 |
| 2015-06-08 | 2015-06-04 | 7.505 | 28,177,054 | -783,519 | 1.87% | 211,457,620 |
| 2015-06-05 | 2015-06-03 | 7.792 | 28,960,573 | -1,759,496 | 1.92% | 225,668,895 |
| 2015-06-04 | 2015-06-02 | 8.168 | 30,720,069 | +41,575 | 2.04% | 250,906,477 |
| 2015-06-03 | 2015-06-01 | 8.555 | 30,678,494 | +153,506 | 2.04% | 262,462,126 |
| 2015-06-02 | 2015-05-29 | 8.543 | 30,524,988 | +2,443,300 | 2.03% | 260,767,048 |
| 2015-06-01 | 2015-05-28 | 8.468 | 28,081,688 | +2,165,071 | 1.86% | 237,787,151 |
| 2015-05-29 | 2015-05-27 | 8.868 | 25,916,617 | +2,726,141 | 1.72% | 229,827,001 |
| 2015-05-28 | 2015-05-26 | 8.830 | 23,190,476 | -2,835,898 | 1.54% | 204,781,570 |
| 2015-05-27 | 2015-05-22 | 8.743 | 26,026,374 | +2,069,130 | 1.73% | 227,545,026 |
| 2015-05-26 | 2015-05-21 | 8.630 | 23,957,244 | +124,723 | 1.59% | 206,758,061 |
| 2015-05-22 | 2015-05-20 | 8.730 | 23,832,521 | +214,268 | 1.58% | 208,066,380 |
| 2015-05-21 | 2015-05-19 | 8.655 | 23,618,253 | +984,996 | 1.57% | 204,423,288 |
| 2015-05-20 | 2015-05-18 | 8.468 | 22,633,257 | -52,896 | 1.50% | 191,651,502 |
| 2015-05-19 | 2015-05-15 | 8.443 | 22,686,153 | -263,038 | 1.51% | 191,531,908 |
| 2015-05-18 | 2015-05-14 | 8.280 | 22,949,191 | +35,178 | 1.52% | 190,021,120 |
| 2015-05-15 | 2015-05-13 | 8.168 | 22,914,013 | +188,684 | 1.52% | 187,150,435 |
| 2015-05-14 | 2015-05-12 | 8.330 | 22,725,329 | +22,387 | 1.51% | 189,304,489 |
| 2015-05-13 | 2015-05-11 | 8.530 | 22,702,942 | +471,000 | 1.51% | 193,661,378 |
| 2015-05-12 | 2015-05-08 | 8.368 | 22,231,942 | +540,468 | 1.48% | 186,028,731 |
| 2015-05-11 | 2015-05-07 | 8.117 | 21,691,474 | -223,862 | 1.44% | 176,080,096 |
| 2015-05-08 | 2015-05-06 | 8.518 | 21,915,336 | -259,304 | 1.46% | 186,668,806 |
| 2015-05-07 | 2015-05-05 | 8.843 | 22,174,640 | +13,425,359 | 1.47% | 196,088,668 |
| 2015-05-06 | 2015-05-04 | 8.981 | 8,749,281 | -193,609 | 0.58% | 78,572,996 |
| 2015-05-05 | 2015-04-30 | 8.981 | 8,942,890 | +159,902 | 0.59% | 80,311,703 |
| 2015-05-04 | 2015-04-29 | 9.031 | 8,782,988 | +319,804 | 0.58% | 79,315,121 |
| 2015-04-30 | 2015-04-28 | 9.068 | 8,463,184 | +7,867 | 0.56% | 76,744,683 |
| 2015-04-29 | 2015-04-27 | 9.168 | 8,455,317 | -4,275,776 | 0.56% | 77,519,395 |
| 2015-04-28 | 2015-04-24 | 8.830 | 12,731,093 | +67,159 | 0.85% | 112,420,858 |
| 2015-04-27 | 2015-04-23 | 8.868 | 12,663,934 | -244,778 | 0.84% | 112,303,005 |
| 2015-04-24 | 2015-04-22 | 9.231 | 12,908,712 | +665,192 | 0.86% | 119,155,962 |
| 2015-04-23 | 2015-04-21 | 9.206 | 12,243,520 | +364,736 | 0.81% | 112,709,524 |
| 2015-04-22 | 2015-04-20 | 9.018 | 11,878,784 | +534,072 | 0.79% | 107,123,254 |
| 2015-04-21 | 2015-04-17 | 9.131 | 11,344,712 | +35,179 | 0.75% | 103,584,039 |
| 2015-04-20 | 2015-04-16 | 9.556 | 11,309,533 | +719,558 | 0.75% | 108,072,335 |
| 2015-04-17 | 2015-04-15 | 9.293 | 10,589,975 | -408,420 | 0.70% | 98,414,763 |
| 2015-04-16 | 2015-04-14 | 9.406 | 10,998,395 | -450,623 | 0.73% | 103,448,371 |
| 2015-04-15 | 2015-04-13 | 9.531 | 11,449,018 | +58,542 | 0.76% | 109,118,833 |
| 2015-04-14 | 2015-04-10 | 9.156 | 11,390,476 | +163,193 | 0.76% | 104,286,828 |
| 2015-04-13 | 2015-04-09 | 9.081 | 11,227,283 | +166,298 | 0.75% | 101,950,133 |
| 2015-04-10 | 2015-04-08 | 8.768 | 11,060,985 | +73,555 | 0.73% | 96,981,372 |
| 2015-04-09 | 2015-04-02 | 8.605 | 10,987,430 | +7,000,503 | 0.73% | 94,549,898 |
| 2015-04-08 | 2015-04-01 | 8.668 | 3,986,927 | +431,735 | 0.26% | 34,557,954 |
| 2015-04-02 | 2015-03-31 | 8.543 | 3,555,192 | +559,656 | 0.24% | 30,371,082 |
| 2015-04-01 | 2015-03-30 | 8.355 | 2,995,536 | +732,351 | 0.20% | 25,028,079 |
| 2015-03-31 | 2015-03-27 | 8.130 | 2,263,185 | -12,792 | 0.15% | 18,399,665 |
| 2015-03-30 | 2015-03-26 | 8.055 | 2,275,977 | -2,967,779 | 0.15% | 18,332,861 |
| 2015-03-27 | 2015-03-25 | 8.080 | 5,243,756 | +3,354,741 | 0.35% | 42,369,320 |
| 2015-03-26 | 2015-03-24 | 8.092 | 1,889,015 | -153,506 | 0.13% | 15,286,786 |
| 2015-03-25 | 2015-03-23 | 7.867 | 2,042,521 | -1,483,889 | 0.14% | 16,069,179 |
| 2015-03-24 | 2015-03-20 | 8.130 | 3,526,410 | +182,288 | 0.23% | 28,669,668 |
| 2015-03-23 | 2015-03-19 | 7.542 | 3,344,122 | +627,119 | 0.22% | 25,221,791 |
| 2015-03-20 | 2015-03-18 | 7.467 | 2,717,003 | -4,474,053 | 0.18% | 20,288,080 |
| 2015-03-19 | 2015-03-17 | 7.567 | 7,191,056 | +108,733 | 0.48% | 54,415,741 |
| 2015-03-18 | 2015-03-16 | 7.492 | 7,082,323 | +159,902 | 0.47% | 53,061,443 |
| 2015-03-17 | 2015-03-13 | 7.530 | 6,922,421 | -23,618 | 0.46% | 52,123,192 |
| 2015-03-13 | 2015-03-11 | 7.592 | 6,946,039 | -63,961 | 0.46% | 52,735,420 |
| 2015-03-12 | 2015-03-10 | 7.642 | 7,010,000 | +19,189 | 0.47% | 53,571,738 |
| 2015-03-11 | 2015-03-09 | 7.617 | 6,990,811 | +79,951 | 0.46% | 53,250,214 |
| 2015-03-09 | 2015-03-05 | 7.855 | 6,910,860 | -12,793 | 0.46% | 54,283,550 |
| 2015-03-06 | 2015-03-04 | 7.980 | 6,923,653 | -1,781,306 | 0.46% | 55,250,025 |
| 2015-03-05 | 2015-03-03 | 7.967 | 8,704,959 | +131,119 | 0.58% | 69,355,781 |
| 2015-03-04 | 2015-03-02 | 8.042 | 8,573,840 | +639,608 | 0.57% | 68,954,538 |
| 2015-03-03 | 2015-02-27 | 7.992 | 7,934,232 | +51,168 | 0.53% | 63,413,578 |
| 2015-03-02 | 2015-02-26 | 8.005 | 7,883,064 | +351,784 | 0.52% | 63,103,221 |
| 2015-02-27 | 2015-02-25 | 8.243 | 7,531,280 | +863,470 | 0.50% | 62,076,999 |
| 2015-02-26 | 2015-02-24 | 8.268 | 6,667,810 | +35,179 | 0.44% | 55,126,596 |
| 2015-02-25 | 2015-02-23 | 8.230 | 6,632,631 | -73,555 | 0.44% | 54,586,875 |
| 2015-02-24 | 2015-02-18 | 7.830 | 6,706,186 | -15,830 | 0.45% | 52,508,116 |
| 2015-02-23 | 2015-02-16 | 7.905 | 6,722,016 | +1,599 | 0.45% | 53,136,522 |
| 2015-02-17 | 2015-02-13 | 7.880 | 6,720,417 | -28,783 | 0.45% | 52,955,769 |
| 2015-02-16 | 2015-02-12 | 7.730 | 6,749,200 | +63,961 | 0.45% | 52,169,572 |
| 2015-02-13 | 2015-02-11 | 7.805 | 6,685,239 | +13,001 | 0.44% | 52,176,871 |
| 2015-02-12 | 2015-02-10 | 7.980 | 6,672,238 | +19,188 | 0.44% | 53,243,759 |
| 2015-02-10 | 2015-02-06 | 7.755 | 6,653,050 | +6,396 | 0.44% | 51,592,786 |
| 2015-02-09 | 2015-02-05 | 7.642 | 6,646,654 | -25,584 | 0.44% | 50,794,979 |
| 2015-02-06 | 2015-02-04 | 7.717 | 6,672,238 | +12,792 | 0.44% | 51,491,222 |
| 2015-02-05 | 2015-02-03 | 7.530 | 6,659,446 | -28,782 | 0.44% | 50,143,090 |
| 2015-02-04 | 2015-02-02 | 7.580 | 6,688,228 | -175,892 | 0.44% | 50,694,425 |
| 2015-02-03 | 2015-01-30 | 7.617 | 6,864,120 | -25,585 | 0.46% | 52,285,187 |
| 2015-02-02 | 2015-01-29 | 7.655 | 6,889,705 | -2,165,071 | 0.46% | 52,738,595 |
| 2015-01-30 | 2015-01-28 | 7.767 | 9,054,776 | -140,713 | 0.60% | 70,330,842 |
| 2015-01-29 | 2015-01-27 | 7.855 | 9,195,489 | +188,684 | 0.61% | 72,228,896 |
| 2015-01-28 | 2015-01-26 | 7.992 | 9,006,805 | -22,386 | 0.60% | 71,986,013 |
| 2015-01-27 | 2015-01-23 | 7.880 | 9,029,191 | +489,299 | 0.60% | 71,148,524 |
| 2015-01-26 | 2015-01-22 | 7.617 | 8,539,892 | +585,241 | 0.57% | 65,049,831 |
| 2015-01-23 | 2015-01-21 | 7.517 | 7,954,651 | +48,162 | 0.53% | 59,795,996 |
| 2015-01-22 | 2015-01-20 | 7.405 | 7,906,489 | +166,298 | 0.52% | 58,543,931 |
| 2015-01-21 | 2015-01-19 | 7.279 | 7,740,191 | -431,735 | 0.51% | 56,344,453 |
| 2015-01-20 | 2015-01-16 | 7.380 | 8,171,926 | -6,396 | 0.54% | 60,304,947 |
| 2015-01-19 | 2015-01-15 | 7.430 | 8,178,322 | +131,120 | 0.54% | 60,761,314 |
| 2015-01-16 | 2015-01-14 | 7.480 | 8,047,202 | -9,594 | 0.53% | 60,189,757 |
| 2015-01-15 | 2015-01-13 | 7.430 | 8,056,796 | +57,564 | 0.53% | 59,858,429 |
| 2015-01-14 | 2015-01-12 | 7.229 | 7,999,232 | +6,396 | 0.53% | 57,829,926 |
| 2015-01-13 | 2015-01-09 | 7.367 | 7,992,836 | +127,922 | 0.53% | 58,883,376 |
| 2015-01-12 | 2015-01-08 | 7.442 | 7,864,914 | +31,980 | 0.52% | 58,531,203 |
| 2015-01-09 | 2015-01-07 | 7.329 | 7,832,934 | -28,782 | 0.52% | 57,411,460 |
| 2015-01-08 | 2015-01-06 | 7.555 | 7,861,716 | +3,198 | 0.52% | 59,392,389 |
| 2015-01-06 | 2015-01-02 | 7.880 | 7,858,518 | +204,674 | 0.52% | 61,923,815 |
| 2015-01-05 | 2014-12-31 | 7.830 | 7,653,844 | +285,312 | 0.51% | 59,928,091 |
| 2015-01-02 | 2014-12-29 | 7.930 | 7,368,532 | +147,109 | 0.49% | 58,431,460 |
| 2014-12-30 | 2014-12-24 | 7.955 | 7,221,423 | +252,645 | 0.48% | 57,445,552 |
| 2014-12-29 | 2014-12-22 | 7.805 | 6,968,778 | +4,813,046 | 0.46% | 54,389,833 |
| 2014-12-23 | 2014-12-19 | 7.505 | 2,155,732 | +163,100 | 0.14% | 16,177,914 |
| 2014-12-22 | 2014-12-18 | 7.492 | 1,992,632 | +11,807 | 0.13% | 14,928,990 |
| 2014-12-19 | 2014-12-17 | 7.442 | 1,980,825 | +4,183 | 0.13% | 14,741,429 |
| 2014-12-18 | 2014-12-16 | 7.505 | 1,976,642 | +92,743 | 0.13% | 14,833,915 |
| 2014-12-17 | 2014-12-15 | 7.830 | 1,883,899 | -98,028 | 0.13% | 14,750,558 |
| 2014-12-16 | 2014-12-12 | 7.842 | 1,981,927 | +73,555 | 0.13% | 15,542,887 |
| 2014-12-15 | 2014-12-11 | 7.830 | 1,908,372 | -102,337 | 0.13% | 14,942,177 |
| 2014-12-12 | 2014-12-10 | 7.805 | 2,010,709 | -246,249 | 0.13% | 15,693,157 |
| 2014-12-11 | 2014-12-09 | 7.880 | 2,256,958 | +31,981 | 0.15% | 17,784,454 |
| 2014-12-10 | 2014-12-08 | 8.117 | 2,224,977 | +47,970 | 0.15% | 18,061,205 |
| 2014-12-09 | 2014-12-05 | 8.180 | 2,177,007 | -51,169 | 0.14% | 17,807,956 |
| 2014-12-08 | 2014-12-04 | 8.155 | 2,228,176 | -28,782 | 0.15% | 18,170,781 |
| 2014-12-05 | 2014-12-03 | 8.017 | 2,256,958 | -51,168 | 0.15% | 18,094,976 |
| 2014-12-04 | 2014-12-02 | 8.017 | 2,308,126 | -102,338 | 0.15% | 18,505,211 |
| 2014-12-03 | 2014-12-01 | 8.117 | 2,410,464 | -4,506,034 | 0.16% | 19,566,892 |
| 2014-12-02 | 2014-11-28 | 8.593 | 6,916,498 | +47,971 | 0.46% | 59,431,884 |
| 2014-11-28 | 2014-11-26 | 8.618 | 6,868,527 | +35,178 | 0.46% | 59,191,499 |
| 2014-11-27 | 2014-11-25 | 8.568 | 6,833,349 | -99,139 | 0.45% | 58,546,465 |
| 2014-11-26 | 2014-11-24 | 8.655 | 6,932,488 | +73,555 | 0.46% | 60,002,829 |
| 2014-11-25 | 2014-11-21 | 8.618 | 6,858,933 | -15,990 | 0.46% | 59,108,820 |
| 2014-11-24 | 2014-11-20 | 8.780 | 6,874,923 | -6,821,413 | 0.46% | 60,364,479 |
| 2014-11-21 | 2014-11-19 | 10.480 | 13,696,336 | -12,792 | 0.91% | 143,543,190 |
| 2014-11-20 | 2014-11-18 | 10.556 | 13,709,128 | +76,839 | 0.91% | 144,710,905 |
| 2014-11-19 | 2014-11-17 | 10.707 | 13,632,289 | -35,014 | 0.91% | 145,955,519 |
| 2014-11-18 | 2014-11-14 | 11.058 | 13,667,303 | +2,210,651 | 0.91% | 151,139,380 |
| 2014-11-17 | 2014-11-13 | 9.890 | 11,456,652 | +28,648 | 0.76% | 113,303,831 |
| 2014-11-14 | 2014-11-12 | 9.902 | 11,428,004 | -63,662 | 0.76% | 113,164,118 |
| 2014-11-13 | 2014-11-11 | 9.638 | 11,491,666 | -47,746 | 0.77% | 110,761,926 |
| 2014-11-12 | 2014-11-10 | 9.739 | 11,539,412 | +6,366 | 0.77% | 112,382,198 |
| 2014-11-11 | 2014-11-07 | 9.777 | 11,533,046 | +9,337,572 | 0.77% | 112,754,988 |
| 2014-11-10 | 2014-11-06 | 9.752 | 2,195,474 | -1,107,914 | 0.15% | 21,409,285 |
| 2014-11-05 | 2014-11-03 | 9.877 | 3,303,388 | -1,244,585 | 0.22% | 32,628,287 |
| 2014-11-04 | 2014-10-31 | 9.827 | 4,547,973 | +79,577 | 0.30% | 44,692,719 |
| 2014-11-03 | 2014-10-30 | 9.752 | 4,468,396 | +1,384,641 | 0.30% | 43,573,808 |
| 2014-10-31 | 2014-10-29 | 9.764 | 3,083,755 | -3,183 | 0.21% | 30,110,157 |
| 2014-10-30 | 2014-10-28 | 9.651 | 3,086,938 | -31,035 | 0.21% | 29,792,110 |
| 2014-10-29 | 2014-10-27 | 9.437 | 3,117,973 | -22,282 | 0.21% | 29,425,539 |
| 2014-10-28 | 2014-10-24 | 9.475 | 3,140,255 | +544,475 | 0.21% | 29,754,209 |
| 2014-10-27 | 2014-10-23 | 9.525 | 2,595,780 | +38,197 | 0.17% | 24,725,736 |
| 2014-10-24 | 2014-10-22 | 9.764 | 2,557,583 | -79,578 | 0.17% | 24,972,550 |
| 2014-10-23 | 2014-10-21 | 9.299 | 2,637,161 | +757,574 | 0.18% | 24,523,390 |
| 2014-10-22 | 2014-10-20 | 9.261 | 1,879,587 | -175,069 | 0.13% | 17,407,727 |
| 2014-10-21 | 2014-10-17 | 9.111 | 2,054,656 | +22,281 | 0.14% | 18,719,286 |
| 2014-10-20 | 2014-10-16 | 9.312 | 2,032,375 | -50,929 | 0.14% | 18,924,926 |
| 2014-10-17 | 2014-10-15 | 9.425 | 2,083,304 | -25,465 | 0.14% | 19,634,781 |
| 2014-10-16 | 2014-10-14 | 9.375 | 2,108,769 | -15,915 | 0.14% | 19,768,785 |
| 2014-10-15 | 2014-10-13 | 9.186 | 2,124,684 | -235,548 | 0.14% | 19,517,486 |
| 2014-10-14 | 2014-10-10 | 9.425 | 2,360,232 | -168,704 | 0.16% | 22,244,779 |
| 2014-10-13 | 2014-10-09 | 9.437 | 2,528,936 | +57,296 | 0.17% | 23,866,565 |
| 2014-10-10 | 2014-10-08 | 9.412 | 2,471,640 | +705,052 | 0.16% | 23,263,721 |
| 2014-10-09 | 2014-10-07 | 9.525 | 1,766,588 | -273,745 | 0.12% | 16,827,385 |
| 2014-10-08 | 2014-10-06 | 9.412 | 2,040,333 | -60,478 | 0.14% | 19,204,147 |
| 2014-10-07 | 2014-10-03 | 9.337 | 2,100,811 | -894,122 | 0.14% | 19,614,983 |
| 2014-10-06 | 2014-09-30 | 9.651 | 2,994,933 | +1,215,938 | 0.20% | 28,904,168 |
| 2014-10-03 | 2014-09-29 | 9.626 | 1,778,995 | -19,099 | 0.12% | 17,124,411 |
| 2014-09-30 | 2014-09-26 | 9.902 | 1,798,094 | -22,281 | 0.12% | 17,805,360 |
| 2014-09-29 | 2014-09-25 | 9.789 | 1,820,375 | -73,211 | 0.12% | 17,820,113 |
| 2014-09-26 | 2014-09-24 | 9.840 | 1,893,586 | +50,929 | 0.13% | 18,631,977 |
| 2014-09-25 | 2014-09-23 | 9.927 | 1,842,657 | +9,549 | 0.12% | 18,292,949 |
| 2014-09-24 | 2014-09-22 | 9.902 | 1,833,108 | -184,618 | 0.12% | 18,152,081 |
| 2014-09-23 | 2014-09-19 | 10.342 | 2,017,726 | +105,041 | 0.13% | 20,867,680 |
| 2014-09-22 | 2014-09-18 | 10.179 | 1,912,685 | -28,647 | 0.13% | 19,468,864 |
| 2014-09-19 | 2014-09-17 | 10.091 | 1,941,332 | -1,292,332 | 0.13% | 19,589,687 |
| 2014-09-18 | 2014-09-16 | 9.840 | 3,233,664 | -292,843 | 0.22% | 31,817,701 |
| 2014-09-17 | 2014-09-15 | 9.827 | 3,526,507 | -9,265,952 | 0.24% | 34,654,820 |
| 2014-09-16 | 2014-09-12 | 10.003 | 12,792,459 | -6,248,391 | 0.85% | 127,961,477 |
| 2014-09-15 | 2014-09-11 | 9.915 | 19,040,850 | -25,464 | 1.27% | 188,788,474 |
| 2014-09-12 | 2014-09-10 | 10.066 | 19,066,314 | -162,338 | 1.27% | 191,916,095 |
| 2014-09-11 | 2014-09-08 | 10.317 | 19,228,652 | -25,464 | 1.28% | 198,382,856 |
| 2014-09-10 | 2014-09-05 | 10.028 | 19,254,116 | -649,349 | 1.28% | 193,080,590 |
| 2014-09-08 | 2014-09-04 | 10.292 | 19,903,465 | +31,831 | 1.33% | 204,844,700 |
| 2014-09-05 | 2014-09-03 | 10.254 | 19,871,634 | -1,252,702 | 1.33% | 203,767,952 |
| 2014-09-04 | 2014-09-02 | 10.041 | 21,124,336 | -111,408 | 1.41% | 212,100,644 |
| 2014-09-03 | 2014-09-01 | 9.827 | 21,235,744 | -117,774 | 1.42% | 208,682,666 |
| 2014-09-02 | 2014-08-29 | 9.865 | 21,353,518 | -108,225 | 1.42% | 210,645,038 |
| 2014-09-01 | 2014-08-28 | 9.613 | 21,461,743 | -63,662 | 1.43% | 206,318,688 |
| 2014-08-29 | 2014-08-27 | 9.965 | 21,525,405 | +15,916 | 1.44% | 214,504,625 |
| 2014-08-28 | 2014-08-26 | 9.927 | 21,509,489 | -92,310 | 1.43% | 213,535,126 |
| 2014-08-25 | 2014-08-21 | 9.638 | 21,601,799 | +2,355,481 | 1.44% | 208,208,007 |
| 2014-08-22 | 2014-08-20 | 9.789 | 19,246,318 | -680,711 | 1.28% | 188,407,096 |
| 2014-08-21 | 2014-08-19 | 9.701 | 19,927,029 | -12,733 | 1.33% | 193,317,867 |
| 2014-08-20 | 2014-08-18 | 9.726 | 19,939,762 | +2,899,788 | 1.33% | 193,942,537 |
| 2014-08-18 | 2014-08-14 | 9.789 | 17,039,974 | -63,662 | 1.14% | 166,808,634 |
| 2014-08-15 | 2014-08-13 | 9.927 | 17,103,636 | -140,230 | 1.14% | 169,796,087 |
| 2014-08-14 | 2014-08-12 | 9.752 | 17,243,866 | -47,746 | 1.15% | 168,154,503 |
| 2014-08-13 | 2014-08-11 | 9.802 | 17,291,612 | +19,098 | 1.15% | 169,489,277 |
| 2014-08-12 | 2014-08-08 | 9.676 | 17,272,514 | -114,591 | 1.15% | 167,131,542 |
| 2014-08-11 | 2014-08-07 | 9.714 | 17,387,105 | -140,056 | 1.16% | 168,895,824 |
| 2014-08-08 | 2014-08-06 | 9.940 | 17,527,161 | -155,971 | 1.17% | 174,220,879 |
| 2014-08-07 | 2014-08-05 | 9.840 | 17,683,132 | -178,252 | 1.18% | 173,993,527 |
| 2014-08-06 | 2014-08-04 | 10.053 | 17,861,384 | +143,078 | 1.19% | 179,563,158 |
| 2014-08-05 | 2014-08-01 | 9.777 | 17,718,306 | -12,733 | 1.18% | 173,226,343 |
| 2014-08-04 | 2014-07-31 | 10.116 | 17,731,039 | -6,366 | 1.18% | 179,366,861 |
| 2014-08-01 | 2014-07-30 | 9.902 | 17,737,405 | -6,366 | 1.18% | 175,642,027 |
| 2014-07-31 | 2014-07-29 | 10.053 | 17,743,771 | +12,732 | 1.18% | 178,380,777 |
| 2014-07-30 | 2014-07-28 | 9.550 | 17,731,039 | +81,167 | 1.18% | 169,340,142 |
| 2014-07-29 | 2014-07-25 | 9.802 | 17,649,872 | +7,960 | 1.18% | 173,000,877 |
| 2014-07-28 | 2014-07-24 | 9.890 | 17,641,912 | +12,732 | 1.18% | 174,474,726 |
| 2014-07-25 | 2014-07-23 | 10.066 | 17,629,180 | +57,296 | 1.18% | 177,450,313 |
| 2014-07-24 | 2014-07-22 | 9.978 | 17,571,884 | +16,708 | 1.17% | 175,327,876 |
| 2014-07-23 | 2014-07-21 | 9.525 | 17,555,176 | +15,641,665 | 1.17% | 167,219,351 |
| 2014-07-22 | 2014-07-18 | 9.840 | 1,913,511 | -4,535,892 | 0.13% | 18,828,029 |
| 2014-07-21 | 2014-07-17 | 9.978 | 6,449,403 | -2,654,611 | 0.43% | 64,350,535 |
| 2014-07-18 | 2014-07-16 | 9.840 | 9,104,014 | +31,831 | 0.61% | 89,579,126 |
| 2014-07-17 | 2014-07-15 | 10.242 | 9,072,183 | +15,385 | 0.61% | 92,914,085 |
| 2014-07-16 | 2014-07-14 | 10.292 | 9,056,798 | -57,296 | 0.60% | 93,211,763 |
| 2014-07-15 | 2014-07-11 | 10.279 | 9,114,094 | +56,471 | 0.61% | 93,686,917 |
| 2014-07-14 | 2014-07-10 | 10.443 | 9,057,623 | -17,507 | 0.60% | 94,586,119 |
| 2014-07-11 | 2014-07-09 | 10.493 | 9,075,130 | -31,830 | 0.61% | 95,225,108 |
| 2014-07-10 | 2014-07-08 | 10.129 | 9,106,960 | +38,197 | 0.61% | 92,240,280 |
| 2014-07-09 | 2014-07-07 | 10.217 | 9,068,763 | +154,379 | 0.60% | 92,651,134 |
| 2014-07-07 | 2014-07-03 | 9.726 | 8,914,384 | +25,465 | 0.59% | 86,705,059 |
| 2014-07-04 | 2014-07-02 | 9.852 | 8,888,919 | -28,648 | 0.59% | 87,574,396 |
| 2014-07-03 | 2014-06-30 | 9.513 | 8,917,567 | +79,577 | 0.59% | 84,830,964 |
| 2014-07-02 | 2014-06-27 | 9.425 | 8,837,990 | -44,563 | 0.59% | 83,296,530 |
| 2014-06-30 | 2014-06-26 | 9.211 | 8,882,553 | +388,336 | 0.59% | 81,818,954 |
| 2014-06-27 | 2014-06-25 | 9.060 | 8,494,217 | +28,648 | 0.57% | 76,961,010 |
| 2014-06-26 | 2014-06-24 | 8.972 | 8,465,569 | +9,549 | 0.56% | 75,956,773 |
| 2014-06-25 | 2014-06-23 | 8.834 | 8,456,020 | -47,746 | 0.56% | 74,702,213 |
| 2014-06-24 | 2014-06-20 | 8.910 | 8,503,766 | +47,746 | 0.57% | 75,765,183 |
| 2014-06-23 | 2014-06-19 | 8.847 | 8,456,020 | -12,732 | 0.56% | 74,808,475 |
| 2014-06-20 | 2014-06-18 | 8.859 | 8,468,752 | -19,099 | 0.56% | 75,027,534 |
| 2014-06-19 | 2014-06-17 | 9.098 | 8,487,851 | -41,380 | 0.57% | 77,223,317 |
| 2014-06-18 | 2014-06-16 | 9.173 | 8,529,231 | -111,408 | 0.57% | 78,242,889 |
| 2014-06-17 | 2014-06-13 | 9.249 | 8,640,639 | -12,732 | 0.58% | 79,916,382 |
| 2014-06-16 | 2014-06-12 | 9.261 | 8,653,371 | +9,549 | 0.58% | 80,142,881 |
| 2014-06-13 | 2014-06-11 | 9.249 | 8,643,822 | +3,183 | 0.58% | 79,945,822 |
| 2014-06-12 | 2014-06-10 | 9.450 | 8,640,639 | +148,628 | 0.58% | 81,653,695 |
| 2014-06-11 | 2014-06-09 | 9.337 | 8,492,011 | -540,328 | 0.57% | 79,288,738 |
| 2014-06-10 | 2014-06-06 | 9.173 | 9,032,339 | -13,346,664 | 0.60% | 82,858,150 |
| 2014-06-09 | 2014-06-05 | 9.035 | 22,379,003 | +33,852 | 1.49% | 202,200,286 |
| 2014-06-06 | 2014-06-04 | 9.147 | 22,345,151 | -124,140 | 1.49% | 204,399,466 |
| 2014-06-05 | 2014-06-03 | 9.261 | 22,469,291 | +168,525 | 1.50% | 208,090,014 |
| 2014-06-04 | 2014-05-30 | 9.526 | 22,300,766 | +365,076 | 1.50% | 212,446,227 |
| 2014-06-03 | 2014-05-29 | 9.312 | 21,935,690 | +11,289,727 | 1.47% | 204,256,876 |
| 2014-05-30 | 2014-05-28 | 9.716 | 10,645,963 | -3,482,529 | 0.71% | 103,435,398 |
| 2014-05-29 | 2014-05-27 | 9.590 | 14,128,492 | +713,259 | 0.95% | 135,486,331 |
| 2014-05-28 | 2014-05-26 | 9.703 | 13,415,233 | +323,668 | 0.90% | 130,171,928 |
| 2014-05-27 | 2014-05-23 | 9.716 | 13,091,565 | +538,210 | 0.88% | 127,196,688 |
| 2014-05-26 | 2014-05-22 | 9.754 | 12,553,355 | +132,969 | 0.84% | 122,443,295 |
| 2014-05-23 | 2014-05-21 | 9.286 | 12,420,386 | +60,153 | 0.83% | 115,340,101 |
| 2014-05-22 | 2014-05-20 | 9.501 | 12,360,233 | +18,995 | 0.83% | 117,436,309 |
| 2014-05-21 | 2014-05-19 | 9.868 | 12,341,238 | +15,038 | 0.83% | 121,777,669 |
| 2014-05-20 | 2014-05-16 | 10.209 | 12,326,200 | -25,327 | 0.83% | 125,834,135 |
| 2014-05-19 | 2014-05-15 | 10.108 | 12,351,527 | +243,777 | 0.83% | 124,844,247 |
| 2014-05-16 | 2014-05-14 | 10.575 | 12,107,750 | +155,131 | 0.81% | 128,040,334 |
| 2014-05-15 | 2014-05-13 | 10.234 | 11,952,619 | +149,542 | 0.80% | 122,322,399 |
| 2014-05-14 | 2014-05-12 | 10.082 | 11,803,077 | +1,111,243 | 0.79% | 119,002,484 |
| 2014-05-13 | 2014-05-09 | 10.044 | 10,691,834 | +424,733 | 0.72% | 107,393,311 |
| 2014-05-12 | 2014-05-08 | 10.272 | 10,267,101 | +199,454 | 0.69% | 105,462,066 |
| 2014-05-09 | 2014-05-07 | 10.335 | 10,067,647 | +224,781 | 0.68% | 104,049,304 |
| 2014-05-08 | 2014-05-05 | 10.348 | 9,842,866 | +44,323 | 0.66% | 101,850,548 |
| 2014-05-07 | 2014-05-02 | 10.335 | 9,798,543 | +193,122 | 0.66% | 101,268,110 |
| 2014-05-05 | 2014-04-30 | 9.855 | 9,605,421 | +66,485 | 0.64% | 94,660,524 |
| 2014-05-02 | 2014-04-29 | 10.082 | 9,538,936 | +72,817 | 0.64% | 96,174,674 |
| 2014-04-30 | 2014-04-28 | 9.931 | 9,466,119 | +212,117 | 0.63% | 94,005,314 |
| 2014-04-29 | 2014-04-25 | 10.158 | 9,254,002 | -12,663 | 0.62% | 94,003,394 |
| 2014-04-28 | 2014-04-24 | 10.322 | 9,266,665 | +34,825 | 0.62% | 95,654,062 |
| 2014-04-25 | 2014-04-23 | 10.297 | 9,231,840 | -15,830 | 0.62% | 95,061,306 |
| 2014-04-24 | 2014-04-22 | 10.284 | 9,247,670 | +37,991 | 0.62% | 95,107,469 |
| 2014-04-23 | 2014-04-17 | 10.335 | 9,209,679 | +28,494 | 0.62% | 95,182,190 |
| 2014-04-22 | 2014-04-16 | 10.133 | 9,181,185 | +104,476 | 0.62% | 93,031,710 |
| 2014-04-17 | 2014-04-15 | 10.247 | 9,076,709 | +246,943 | 0.61% | 93,005,185 |
| 2014-04-16 | 2014-04-14 | 10.411 | 8,829,766 | +897,474 | 0.59% | 91,925,141 |
| 2014-04-15 | 2014-04-11 | 10.360 | 7,932,292 | +52,349 | 0.53% | 82,180,815 |
| 2014-04-14 | 2014-04-10 | 10.209 | 7,879,943 | +269,105 | 0.53% | 80,443,755 |
| 2014-04-11 | 2014-04-09 | 10.284 | 7,610,838 | +79,148 | 0.51% | 78,273,505 |
| 2014-04-10 | 2014-04-08 | 10.335 | 7,531,690 | +186,790 | 0.51% | 77,840,145 |
| 2014-04-09 | 2014-04-07 | 10.373 | 7,344,900 | +5,147,812 | 0.49% | 76,188,065 |
| 2014-04-08 | 2014-04-04 | 10.360 | 2,197,088 | +18,995 | 0.15% | 22,762,460 |
| 2014-04-07 | 2014-04-03 | 10.348 | 2,178,093 | +82,315 | 0.15% | 22,538,148 |
| 2014-04-04 | 2014-04-02 | 10.727 | 2,095,778 | +66,484 | 0.14% | 22,480,754 |
| 2014-04-03 | 2014-04-01 | 10.739 | 2,029,294 | +151,965 | 0.14% | 21,793,240 |
| 2014-04-02 | 2014-03-31 | 11.169 | 1,877,329 | +347,296 | 0.13% | 20,967,688 |
| 2014-04-01 | 2014-03-28 | 10.461 | 1,530,033 | +15,829 | 0.10% | 16,006,229 |
| 2014-03-31 | 2014-03-27 | 10.499 | 1,514,204 | -4,619,800 | 0.10% | 15,898,030 |
| 2014-03-28 | 2014-03-26 | 11.965 | 6,134,004 | +880,165 | 0.41% | 73,392,542 |
| 2014-03-27 | 2014-03-25 | 12.053 | 5,253,839 | +37,992 | 0.35% | 63,326,142 |
| 2014-03-26 | 2014-03-24 | 11.586 | 5,215,847 | +12,663 | 0.35% | 60,429,928 |
| 2014-03-25 | 2014-03-21 | 11.624 | 5,203,184 | +34,826 | 0.35% | 60,480,435 |
| 2014-03-24 | 2014-03-20 | 11.346 | 5,168,358 | +125,320 | 0.35% | 58,639,036 |
| 2014-03-21 | 2014-03-19 | 11.813 | 5,043,038 | +19,409 | 0.34% | 59,574,684 |
| 2014-03-20 | 2014-03-18 | 12.167 | 5,023,629 | +3,341,825 | 0.34% | 61,122,589 |
| 2014-03-19 | 2014-03-17 | 11.005 | 1,681,804 | -17,413 | 0.11% | 18,507,657 |
| 2014-03-18 | 2014-03-14 | 11.118 | 1,699,217 | -2,893,665 | 0.11% | 18,892,499 |
| 2014-03-17 | 2014-03-13 | 11.409 | 4,592,882 | -254,747 | 0.31% | 52,399,957 |
| 2014-03-14 | 2014-03-12 | 10.878 | 4,847,629 | -196,288 | 0.33% | 52,733,965 |
| 2014-03-13 | 2014-03-11 | 11.194 | 5,043,917 | -15,830 | 0.34% | 56,462,428 |
| 2014-03-12 | 2014-03-10 | 10.929 | 5,059,747 | -88,013 | 0.34% | 55,297,157 |
| 2014-03-11 | 2014-03-07 | 10.840 | 5,147,760 | -736,134 | 0.35% | 55,803,762 |
| 2014-03-10 | 2014-03-06 | 11.182 | 5,883,894 | +4,080,891 | 0.39% | 65,790,927 |
| 2014-03-07 | 2014-03-05 | 11.700 | 1,803,003 | -174,126 | 0.12% | 21,094,310 |
| 2014-03-06 | 2014-03-04 | 12.129 | 1,977,129 | -4,384,821 | 0.13% | 23,980,826 |
| 2014-03-05 | 2014-03-03 | 12.357 | 6,361,950 | -389,410 | 0.43% | 78,611,666 |
| 2014-03-04 | 2014-02-28 | 12.508 | 6,751,360 | -259,528 | 0.45% | 84,447,026 |
| 2014-03-03 | 2014-02-27 | 12.458 | 7,010,888 | -1,169,908 | 0.47% | 87,338,925 |
| 2014-02-28 | 2014-02-26 | 12.293 | 8,180,796 | -18,996 | 0.55% | 100,569,502 |
| 2014-02-27 | 2014-02-25 | 12.293 | 8,199,792 | -37,991 | 0.55% | 100,803,027 |
| 2014-02-26 | 2014-02-24 | 12.041 | 8,237,783 | -180,458 | 0.55% | 99,188,459 |
| 2014-02-25 | 2014-02-21 | 12.344 | 8,418,241 | -44,323 | 0.56% | 103,913,941 |
| 2014-02-24 | 2014-02-20 | 12.091 | 8,462,564 | -148,799 | 0.57% | 102,322,655 |
| 2014-02-21 | 2014-02-19 | 12.357 | 8,611,363 | -18,996 | 0.58% | 106,406,620 |
| 2014-02-20 | 2014-02-18 | 12.066 | 8,630,359 | +2,171,832 | 0.58% | 104,133,419 |
| 2014-02-19 | 2014-02-17 | 12.066 | 6,458,527 | -12,930 | 0.43% | 77,928,218 |
| 2014-02-18 | 2014-02-14 | 12.521 | 6,471,457 | -1,584,316 | 0.43% | 81,027,720 |
| 2014-02-14 | 2014-02-12 | 12.394 | 8,055,773 | -215,283 | 0.54% | 99,846,794 |
| 2014-02-13 | 2014-02-11 | 11.851 | 8,271,056 | +6,484,849 | 0.55% | 98,021,579 |
| 2014-02-12 | 2014-02-10 | 11.586 | 1,786,207 | +18,996 | 0.12% | 20,694,694 |
| 2014-02-11 | 2014-02-07 | 11.851 | 1,767,211 | +6,332 | 0.12% | 20,943,494 |
| 2014-02-10 | 2014-02-06 | 11.889 | 1,760,879 | -12,664 | 0.12% | 20,935,196 |
| 2014-02-07 | 2014-02-05 | 11.788 | 1,773,543 | +3,166 | 0.12% | 20,906,497 |
| 2014-02-06 | 2014-02-04 | 11.839 | 1,770,377 | +208,952 | 0.12% | 20,958,647 |
| 2014-02-05 | 2014-01-30 | 11.497 | 1,561,425 | -36,409 | 0.10% | 17,952,313 |
| 2014-02-04 | 2014-01-28 | 12.887 | 1,597,834 | +41,158 | 0.11% | 20,591,583 |
| 2014-01-29 | 2014-01-27 | 12.129 | 1,556,676 | -2,140,173 | 0.10% | 18,881,103 |
| 2014-01-28 | 2014-01-24 | 12.382 | 3,696,849 | +12,664 | 0.25% | 45,773,665 |
| 2014-01-27 | 2014-01-23 | 12.988 | 3,684,185 | +162,096 | 0.25% | 47,851,157 |
| 2014-01-23 | 2014-01-21 | 12.887 | 3,522,089 | -28,494 | 0.24% | 45,389,813 |
| 2014-01-22 | 2014-01-20 | 12.837 | 3,550,583 | +22,162 | 0.24% | 45,577,581 |
| 2014-01-21 | 2014-01-17 | 12.988 | 3,528,421 | -53,821 | 0.24% | 45,828,053 |
| 2014-01-20 | 2014-01-16 | 12.988 | 3,582,242 | +3,166 | 0.24% | 46,527,094 |
| 2014-01-17 | 2014-01-15 | 12.660 | 3,579,076 | +9,498 | 0.24% | 45,310,258 |
| 2014-01-16 | 2014-01-14 | 12.811 | 3,569,578 | +6,332 | 0.24% | 45,731,214 |
| 2014-01-15 | 2014-01-13 | 12.634 | 3,563,246 | +332,423 | 0.24% | 45,019,815 |
| 2014-01-14 | 2014-01-10 | 12.786 | 3,230,823 | +3,166 | 0.22% | 41,309,656 |
| 2014-01-13 | 2014-01-09 | 12.736 | 3,227,657 | -2,981,679 | 0.22% | 41,106,056 |
| 2014-01-10 | 2014-01-08 | 12.685 | 6,209,336 | -3,165 | 0.42% | 78,765,634 |
| 2014-01-09 | 2014-01-07 | 12.736 | 6,212,501 | +416,637 | 0.42% | 79,119,749 |
| 2014-01-08 | 2014-01-06 | 13.014 | 5,795,864 | -134,109 | 0.39% | 75,424,651 |
| 2014-01-07 | 2014-01-03 | 12.685 | 5,929,973 | -431,201 | 0.40% | 75,221,905 |
| 2014-01-06 | 2014-01-02 | 13.165 | 6,361,174 | +1,579,802 | 0.43% | 83,745,772 |
| 2014-01-03 | 2013-12-31 | 13.216 | 4,781,372 | -18,995 | 0.32% | 63,189,092 |
| 2014-01-02 | 2013-12-27 | 13.241 | 4,800,367 | -7,123,356 | 0.32% | 63,561,424 |
| 2013-12-30 | 2013-12-24 | 13.216 | 11,923,723 | -12,664 | 0.80% | 157,580,132 |
| 2013-12-27 | 2013-12-20 | 13.822 | 11,936,387 | +10,149,990 | 0.80% | 164,986,386 |
| 2013-12-23 | 2013-12-19 | 13.165 | 1,786,397 | -139,301 | 0.12% | 23,518,174 |
| 2013-12-20 | 2013-12-18 | 12.761 | 1,925,698 | +94,978 | 0.13% | 24,573,524 |
| 2013-12-19 | 2013-12-17 | 12.811 | 1,830,720 | -170,960 | 0.12% | 23,454,046 |
| 2013-12-18 | 2013-12-16 | 12.912 | 2,001,680 | -6,714,139 | 0.13% | 25,846,601 |
| 2013-12-17 | 2013-12-13 | 12.458 | 8,715,819 | -41,158 | 0.58% | 108,578,294 |
| 2013-12-16 | 2013-12-12 | 12.357 | 8,756,977 | -264,659 | 0.59% | 108,205,905 |
| 2013-12-13 | 2013-12-11 | 12.736 | 9,021,636 | -88,646 | 0.61% | 114,895,688 |
| 2013-12-12 | 2013-12-10 | 13.317 | 9,110,282 | -85,481 | 0.61% | 121,319,421 |
| 2013-12-11 | 2013-12-09 | 13.064 | 9,195,763 | +37,992 | 0.62% | 120,134,074 |
| 2013-12-10 | 2013-12-06 | 13.115 | 9,157,771 | +421,069 | 0.61% | 120,100,559 |
| 2013-12-09 | 2013-12-05 | 12.837 | 8,736,702 | -10,609,051 | 0.59% | 112,149,961 |
| 2013-12-06 | 2013-12-04 | 13.064 | 19,345,753 | -90,229 | 1.30% | 252,734,234 |
| 2013-12-05 | 2013-12-03 | 12.811 | 19,435,982 | -145,633 | 1.30% | 249,001,716 |
| 2013-12-04 | 2013-12-02 | 13.241 | 19,581,615 | +53,821 | 1.31% | 259,279,205 |
| 2013-12-03 | 2013-11-29 | 13.367 | 19,527,794 | -79,148 | 1.31% | 261,033,802 |
| 2013-12-02 | 2013-11-28 | 12.938 | 19,606,942 | -89,675 | 1.32% | 253,669,187 |
| 2013-11-29 | 2013-11-27 | 12.634 | 19,696,617 | +60,152 | 1.32% | 248,856,814 |
| 2013-11-28 | 2013-11-26 | 12.609 | 19,636,465 | -12,663 | 1.32% | 247,600,630 |
| 2013-11-27 | 2013-11-25 | 12.584 | 19,649,128 | +6,331 | 1.32% | 247,263,787 |
| 2013-11-26 | 2013-11-22 | 12.887 | 19,642,797 | +45,235 | 1.32% | 253,140,362 |
| 2013-11-25 | 2013-11-21 | 12.938 | 19,597,562 | +12,664 | 1.31% | 253,547,831 |
| 2013-11-22 | 2013-11-20 | 12.837 | 19,584,898 | +37,991 | 1.31% | 251,404,426 |
| 2013-11-21 | 2013-11-19 | 12.470 | 19,546,907 | +142,467 | 1.31% | 243,754,755 |
| 2013-11-20 | 2013-11-18 | 12.479 | 19,404,440 | -75,982 | 1.30% | 242,153,196 |
| 2013-11-19 | 2013-11-15 | 11.896 | 19,480,422 | +265,645 | 1.31% | 231,736,899 |
| 2013-11-18 | 2013-11-14 | 11.389 | 19,214,777 | +2,867,015 | 1.29% | 218,829,404 |
| 2013-11-15 | 2013-11-13 | 8.776 | 16,347,762 | +14,830,255 | 1.10% | 143,469,106 |
| 2013-11-14 | 2013-11-12 | 8.878 | 1,517,507 | -1,416,160 | 0.10% | 13,471,710 |
| 2013-11-13 | 2013-11-11 | 8.865 | 2,933,667 | -191,734 | 0.20% | 26,006,505 |
| 2013-11-12 | 2013-11-08 | 8.865 | 3,125,401 | -209,191 | 0.21% | 27,706,197 |
| 2013-11-11 | 2013-11-07 | 8.954 | 3,334,592 | -94,621 | 0.22% | 29,856,672 |
| 2013-11-08 | 2013-11-06 | 9.004 | 3,429,213 | -56,772 | 0.23% | 30,877,832 |
| 2013-11-07 | 2013-11-05 | 9.080 | 3,485,985 | -37,849 | 0.23% | 31,654,286 |
| 2013-11-06 | 2013-11-04 | 9.220 | 3,523,834 | -2,680,926 | 0.24% | 32,489,561 |
| 2013-11-05 | 2013-11-01 | 9.550 | 6,204,760 | +6,308 | 0.42% | 59,253,493 |
| 2013-11-04 | 2013-10-31 | 9.233 | 6,198,452 | -104,083 | 0.42% | 57,228,006 |
| 2013-11-01 | 2013-10-30 | 9.042 | 6,302,535 | -6,308 | 0.42% | 56,990,017 |
| 2013-10-31 | 2013-10-29 | 9.042 | 6,308,843 | +4,321,023 | 0.42% | 57,047,057 |
| 2013-10-30 | 2013-10-28 | 8.814 | 1,987,820 | +201,858 | 0.13% | 17,520,877 |
| 2013-10-29 | 2013-10-25 | 8.789 | 1,785,962 | +160,855 | 0.12% | 15,696,378 |
| 2013-10-28 | 2013-10-24 | 8.941 | 1,625,107 | -104,083 | 0.11% | 14,529,982 |
| 2013-10-25 | 2013-10-23 | 8.992 | 1,729,190 | -1,375,157 | 0.12% | 15,548,301 |
| 2013-10-24 | 2013-10-22 | 9.359 | 3,104,347 | -6,308 | 0.21% | 29,054,982 |
| 2013-10-22 | 2013-10-18 | 9.410 | 3,110,655 | +3,154 | 0.21% | 29,271,821 |
| 2013-10-21 | 2013-10-17 | 9.296 | 3,107,501 | -34,695 | 0.21% | 28,887,452 |
| 2013-10-18 | 2013-10-16 | 9.334 | 3,142,196 | +28,386 | 0.21% | 29,329,528 |
| 2013-10-17 | 2013-10-15 | 9.296 | 3,113,810 | +18,925 | 0.21% | 28,946,101 |
| 2013-10-16 | 2013-10-11 | 9.499 | 3,094,885 | +6,308 | 0.21% | 29,398,172 |
| 2013-10-15 | 2013-10-10 | 9.296 | 3,088,577 | -72,543 | 0.21% | 28,711,534 |
| 2013-10-11 | 2013-10-09 | 9.372 | 3,161,120 | -173,472 | 0.21% | 29,626,436 |
| 2013-10-10 | 2013-10-08 | 9.499 | 3,334,592 | +31,541 | 0.22% | 31,675,138 |
| 2013-10-09 | 2013-10-07 | 9.448 | 3,303,051 | -242,861 | 0.22% | 31,207,972 |
| 2013-10-08 | 2013-10-04 | 9.753 | 3,545,912 | +1,685,830 | 0.24% | 34,581,855 |
| 2013-10-04 | 2013-10-02 | 9.600 | 1,860,082 | -41,002 | 0.13% | 17,857,554 |
| 2013-10-03 | 2013-09-30 | 9.651 | 1,901,084 | -59,927 | 0.13% | 18,347,629 |
| 2013-10-02 | 2013-09-27 | 10.006 | 1,961,011 | +274,401 | 0.13% | 19,622,350 |
| 2013-09-30 | 2013-09-26 | 10.133 | 1,686,610 | +36,271 | 0.11% | 17,090,527 |
| 2013-09-26 | 2013-09-24 | 10.247 | 1,650,339 | -473,105 | 0.11% | 16,911,359 |
| 2013-09-25 | 2013-09-23 | 10.158 | 2,123,444 | -8,548,213 | 0.14% | 21,570,853 |
| 2013-09-24 | 2013-09-19 | 10.019 | 10,671,657 | +6,308 | 0.72% | 106,918,521 |
| 2013-09-23 | 2013-09-18 | 10.120 | 10,665,349 | +5,207,306 | 0.72% | 107,937,401 |
| 2013-09-19 | 2013-09-17 | 10.311 | 5,458,043 | +28,386 | 0.37% | 56,275,776 |
| 2013-09-18 | 2013-09-16 | 9.905 | 5,429,657 | +602,420 | 0.37% | 53,779,582 |
| 2013-09-17 | 2013-09-13 | 10.006 | 4,827,237 | +15,770 | 0.32% | 48,302,501 |
| 2013-09-16 | 2013-09-12 | 9.917 | 4,811,467 | +6,308 | 0.32% | 47,717,563 |
| 2013-09-13 | 2013-09-11 | 10.767 | 4,805,159 | +180,805 | 0.32% | 51,737,977 |
| 2013-09-12 | 2013-09-10 | 10.780 | 4,624,354 | +91,467 | 0.31% | 49,849,865 |
| 2013-09-11 | 2013-09-09 | 10.869 | 4,532,887 | +466,797 | 0.31% | 49,266,273 |
| 2013-09-10 | 2013-09-06 | 11.198 | 4,066,090 | +15,770 | 0.27% | 45,533,568 |
| 2013-09-09 | 2013-09-05 | 10.285 | 4,050,320 | -1,567,554 | 0.27% | 41,658,553 |
| 2013-09-06 | 2013-09-04 | 9.753 | 5,617,874 | -176,626 | 0.38% | 54,788,868 |
| 2013-09-05 | 2013-09-03 | 9.943 | 5,794,500 | +66,235 | 0.39% | 57,613,734 |
| 2013-09-04 | 2013-09-02 | 9.347 | 5,728,265 | +3,166,648 | 0.39% | 53,540,766 |
| 2013-09-03 | 2013-08-30 | 9.271 | 2,561,617 | -119,854 | 0.17% | 23,747,919 |
| 2013-09-02 | 2013-08-29 | 9.004 | 2,681,471 | -3,677,600 | 0.18% | 24,144,902 |
| 2013-08-30 | 2013-08-28 | 9.055 | 6,359,071 | -31,540 | 0.43% | 57,581,885 |
| 2013-08-29 | 2013-08-27 | 9.004 | 6,390,611 | -44,157 | 0.43% | 57,543,295 |
| 2013-08-28 | 2013-08-26 | 9.042 | 6,434,768 | +9,462 | 0.43% | 58,185,720 |
| 2013-08-27 | 2013-08-23 | 8.738 | 6,425,306 | +3,154 | 0.43% | 56,144,476 |
| 2013-08-26 | 2013-08-22 | 8.992 | 6,422,152 | -9,462 | 0.43% | 57,745,854 |
| 2013-08-23 | 2013-08-21 | 9.220 | 6,431,614 | -3,154 | 0.43% | 59,299,137 |
| 2013-08-22 | 2013-08-20 | 9.169 | 6,434,768 | +561,418 | 0.43% | 59,001,789 |
| 2013-08-21 | 2013-08-19 | 10.006 | 5,873,350 | -1,138,606 | 0.40% | 58,770,161 |
| 2013-08-20 | 2013-08-16 | 10.222 | 7,011,956 | +41,003 | 0.47% | 71,675,085 |
| 2013-08-19 | 2013-08-15 | 10.260 | 6,970,953 | +218,890 | 0.47% | 71,521,180 |
| 2013-08-16 | 2013-08-13 | 10.260 | 6,752,063 | -50,465 | 0.45% | 69,275,393 |
| 2013-08-15 | 2013-08-12 | 9.994 | 6,802,528 | +12,616 | 0.46% | 67,981,469 |
| 2013-08-13 | 2013-08-09 | 10.209 | 6,789,912 | -3,154 | 0.46% | 69,319,276 |
| 2013-08-12 | 2013-08-08 | 9.385 | 6,793,066 | -53,618 | 0.46% | 63,751,667 |
| 2013-08-09 | 2013-08-07 | 9.131 | 6,846,684 | -107,237 | 0.46% | 62,518,244 |
| 2013-08-08 | 2013-08-06 | 9.271 | 6,953,921 | -529,878 | 0.47% | 64,467,543 |
| 2013-08-07 | 2013-08-05 | 9.245 | 7,483,799 | +3,154 | 0.50% | 69,190,049 |
| 2013-08-06 | 2013-08-02 | 9.182 | 7,480,645 | -22,078 | 0.50% | 68,686,534 |
| 2013-08-05 | 2013-08-01 | 9.334 | 7,502,723 | -34,694 | 0.51% | 70,031,063 |
| 2013-08-02 | 2013-07-31 | 9.296 | 7,537,417 | -18,924 | 0.51% | 70,068,127 |
| 2013-08-01 | 2013-07-30 | 9.309 | 7,556,341 | -44,157 | 0.51% | 70,339,876 |
| 2013-07-31 | 2013-07-29 | 9.182 | 7,600,498 | -72,543 | 0.51% | 69,787,013 |
| 2013-07-29 | 2013-07-25 | 9.309 | 7,673,041 | -1,482,394 | 0.52% | 71,426,204 |
| 2013-07-26 | 2013-07-24 | 9.778 | 9,155,435 | -148,240 | 0.62% | 89,521,501 |
| 2013-07-25 | 2013-07-23 | 10.158 | 9,303,675 | +25,232 | 0.63% | 94,510,713 |
| 2013-07-24 | 2013-07-22 | 10.057 | 9,278,443 | -25,232 | 0.62% | 93,313,028 |
| 2013-07-23 | 2013-07-19 | 9.867 | 9,303,675 | -123,007 | 0.63% | 91,796,922 |
| 2013-07-22 | 2013-07-18 | 9.829 | 9,426,682 | -22,078 | 0.63% | 92,651,947 |
| 2013-07-19 | 2013-07-17 | 9.600 | 9,448,760 | -22,078 | 0.64% | 90,711,989 |
| 2013-07-18 | 2013-07-16 | 9.499 | 9,470,838 | +12,616 | 0.64% | 89,963,060 |
| 2013-07-17 | 2013-07-15 | 9.702 | 9,458,222 | -75,697 | 0.64% | 91,762,435 |
| 2013-07-16 | 2013-07-12 | 9.689 | 9,533,919 | -91,467 | 0.64% | 92,375,927 |
| 2013-07-15 | 2013-07-11 | 9.943 | 9,625,386 | +82,005 | 0.65% | 95,703,586 |
| 2013-07-12 | 2013-07-10 | 9.829 | 9,543,381 | -203,435 | 0.64% | 93,798,946 |
| 2013-07-11 | 2013-07-09 | 10.019 | 9,746,816 | +230,244 | 0.66% | 97,652,609 |
| 2013-07-10 | 2013-07-08 | 10.323 | 9,516,572 | -2,570,535 | 0.64% | 98,242,394 |
| 2013-07-09 | 2013-07-05 | 10.019 | 12,087,107 | -15,771 | 0.81% | 121,099,807 |
| 2013-07-08 | 2013-07-04 | 10.488 | 12,102,878 | -25,232 | 0.81% | 126,936,979 |
| 2013-07-05 | 2013-07-03 | 11.224 | 12,128,110 | -51,253 | 0.82% | 136,122,648 |
| 2013-07-04 | 2013-07-02 | 11.072 | 12,179,363 | -154,547 | 0.82% | 134,844,368 |
| 2013-07-03 | 2013-06-28 | 10.754 | 12,333,910 | -305,941 | 0.83% | 132,644,919 |
| 2013-07-02 | 2013-06-27 | 10.818 | 12,639,851 | -561,418 | 0.85% | 136,736,663 |
| 2013-06-28 | 2013-06-26 | 11.236 | 13,201,269 | -444,718 | 0.89% | 148,334,918 |
| 2013-06-27 | 2013-06-25 | 11.376 | 13,645,987 | +6,405,837 | 0.92% | 155,235,623 |
| 2013-06-26 | 2013-06-24 | 12.048 | 7,240,150 | -341,424 | 0.49% | 87,229,857 |
| 2013-06-25 | 2013-06-21 | 12.162 | 7,581,574 | -773,368 | 0.51% | 92,208,717 |
| 2013-06-24 | 2013-06-20 | 11.883 | 8,354,942 | -283,863 | 0.56% | 99,283,487 |
| 2013-06-21 | 2013-06-19 | 12.137 | 8,638,805 | -72,543 | 0.58% | 104,847,867 |
| 2013-06-20 | 2013-06-18 | 12.670 | 8,711,348 | -28,386 | 0.59% | 110,368,425 |
| 2013-06-19 | 2013-06-17 | 12.936 | 8,739,734 | -22,078 | 0.59% | 113,055,678 |
| 2013-06-18 | 2013-06-14 | 12.809 | 8,761,812 | +2,673,800 | 0.59% | 112,230,086 |
| 2013-06-17 | 2013-06-13 | 12.758 | 6,088,012 | -75,697 | 0.41% | 77,672,534 |
| 2013-06-14 | 2013-06-11 | 11.997 | 6,163,709 | -7,489,247 | 0.41% | 73,948,140 |
| 2013-06-13 | 2013-06-10 | 12.631 | 13,652,956 | -14,240,452 | 0.92% | 172,456,680 |
| 2013-06-11 | 2013-06-07 | 13.063 | 27,893,408 | +25,233 | 1.88% | 364,361,764 |
| 2013-06-10 | 2013-06-06 | 13.063 | 27,868,175 | +56,772 | 1.88% | 364,032,155 |
| 2013-06-07 | 2013-06-05 | 13.013 | 27,811,403 | -61,503 | 1.87% | 361,920,821 |
| 2013-06-06 | 2013-06-04 | 13.243 | 27,872,906 | +5,095,615 | 1.88% | 369,109,619 |
| 2013-06-05 | 2013-06-03 | 13.013 | 22,777,291 | +29,058 | 1.54% | 296,409,924 |
| 2013-06-04 | 2013-05-31 | 12.364 | 22,748,233 | +15,037,777 | 1.54% | 281,259,158 |
| 2013-06-03 | 2013-05-30 | 10.454 | 7,710,456 | -323,562 | 0.52% | 80,605,188 |
| 2013-05-31 | 2013-05-29 | 10.798 | 8,034,018 | +72,252 | 0.54% | 86,749,789 |
| 2013-05-30 | 2013-05-28 | 11.129 | 7,961,766 | +28,272 | 0.54% | 88,605,487 |
| 2013-05-29 | 2013-05-27 | 10.276 | 7,933,494 | +3,450,804 | 0.54% | 81,522,559 |
| 2013-05-28 | 2013-05-24 | 10.479 | 4,482,690 | -50,309 | 0.30% | 46,976,247 |
| 2013-05-27 | 2013-05-23 | 10.632 | 4,532,999 | -59,686 | 0.31% | 48,196,097 |
| 2013-05-24 | 2013-05-22 | 10.721 | 4,592,685 | +460,211 | 0.31% | 49,240,054 |
| 2013-05-23 | 2013-05-21 | 10.339 | 4,132,474 | +106,807 | 0.28% | 42,727,348 |
| 2013-05-22 | 2013-05-20 | 10.174 | 4,025,667 | +92,844 | 0.27% | 40,956,648 |
| 2013-05-21 | 2013-05-16 | 9.805 | 3,932,823 | -1,319,379 | 0.27% | 38,559,811 |
| 2013-05-20 | 2013-05-15 | 9.703 | 5,252,202 | +30,000 | 0.36% | 50,960,792 |
| 2013-05-16 | 2013-05-14 | 9.754 | 5,222,202 | -43,979 | 0.35% | 50,935,692 |
| 2013-05-15 | 2013-05-13 | 9.652 | 5,266,181 | -21,990 | 0.36% | 50,828,204 |
| 2013-05-14 | 2013-05-10 | 9.703 | 5,288,171 | +219,897 | 0.36% | 51,309,790 |
| 2013-05-13 | 2013-05-09 | 9.652 | 5,068,274 | +131,938 | 0.34% | 48,918,042 |
| 2013-05-10 | 2013-05-08 | 9.550 | 4,936,336 | +314,137 | 0.33% | 47,141,755 |
| 2013-05-09 | 2013-05-07 | 9.575 | 4,622,199 | +210,473 | 0.31% | 44,259,475 |
| 2013-05-08 | 2013-05-06 | 9.575 | 4,411,726 | -317,280 | 0.30% | 42,244,108 |
| 2013-05-07 | 2013-05-03 | 9.575 | 4,729,006 | +6,283 | 0.32% | 45,282,196 |
| 2013-05-06 | 2013-05-02 | 9.575 | 4,722,723 | -169,634 | 0.32% | 45,222,034 |
| 2013-05-03 | 2013-04-30 | 9.486 | 4,892,357 | -2,921,498 | 0.33% | 46,410,280 |
| 2013-05-02 | 2013-04-29 | 9.461 | 7,813,855 | +442,935 | 0.53% | 73,925,443 |
| 2013-04-30 | 2013-04-26 | 9.423 | 7,370,920 | +153,927 | 0.50% | 69,453,349 |
| 2013-04-29 | 2013-04-25 | 9.677 | 7,216,993 | +210,473 | 0.49% | 69,840,872 |
| 2013-04-26 | 2013-04-24 | 9.461 | 7,006,520 | +942,413 | 0.47% | 66,287,395 |
| 2013-04-25 | 2013-04-23 | 8.519 | 6,064,107 | +499,479 | 0.41% | 51,657,424 |
| 2013-04-24 | 2013-04-22 | 8.417 | 5,564,628 | -72,252 | 0.38% | 46,835,738 |
| 2013-04-23 | 2013-04-19 | 8.429 | 5,636,880 | +100,525 | 0.38% | 47,515,637 |
| 2013-04-22 | 2013-04-18 | 8.480 | 5,536,355 | -54,975 | 0.37% | 46,950,253 |
| 2013-04-19 | 2013-04-17 | 8.468 | 5,591,330 | +94,226 | 0.38% | 47,345,264 |
| 2013-04-18 | 2013-04-16 | 8.506 | 5,497,104 | -75,786 | 0.37% | 46,757,382 |
| 2013-04-17 | 2013-04-15 | 8.582 | 5,572,890 | +122,514 | 0.38% | 47,827,771 |
| 2013-04-16 | 2013-04-12 | 8.862 | 5,450,376 | -12,565 | 0.37% | 48,303,153 |
| 2013-04-15 | 2013-04-11 | 8.875 | 5,462,941 | +23,081 | 0.37% | 48,484,069 |
| 2013-04-12 | 2013-04-10 | 9.028 | 5,439,860 | +175,917 | 0.37% | 49,110,429 |
| 2013-04-11 | 2013-04-09 | 8.964 | 5,263,943 | +329,845 | 0.36% | 47,187,135 |
| 2013-04-10 | 2013-04-08 | 8.913 | 4,934,098 | +150,786 | 0.33% | 43,979,024 |
| 2013-04-09 | 2013-04-05 | 8.977 | 4,783,312 | +238,745 | 0.32% | 42,939,561 |
| 2013-04-08 | 2013-04-03 | 9.092 | 4,544,567 | +61,068 | 0.31% | 41,317,163 |
| 2013-04-05 | 2013-04-02 | 9.066 | 4,483,499 | +194,765 | 0.30% | 40,647,781 |
| 2013-04-03 | 2013-03-28 | 8.951 | 4,288,734 | +230,860 | 0.29% | 38,390,539 |
| 2013-04-02 | 2013-03-27 | 9.041 | 4,057,874 | +50,262 | 0.27% | 36,685,689 |
| 2013-03-28 | 2013-03-26 | 9.053 | 4,007,612 | -31,413 | 0.27% | 36,282,319 |
| 2013-03-27 | 2013-03-25 | 9.244 | 4,039,025 | -103,666 | 0.27% | 37,338,162 |
| 2013-03-26 | 2013-03-22 | 9.741 | 4,142,691 | -838,748 | 0.28% | 40,353,736 |
| 2013-03-25 | 2013-03-21 | 9.652 | 4,981,439 | -53,403 | 0.34% | 48,079,927 |
| 2013-03-22 | 2013-03-20 | 9.550 | 5,034,842 | +8,010 | 0.34% | 48,082,483 |
| 2013-03-21 | 2013-03-19 | 9.524 | 5,026,832 | +15,707 | 0.34% | 47,877,972 |
| 2013-03-20 | 2013-03-18 | 9.550 | 5,011,125 | -97,383 | 0.34% | 47,855,987 |
| 2013-03-19 | 2013-03-15 | 9.677 | 5,108,508 | +18,849 | 0.35% | 49,436,469 |
| 2013-03-18 | 2013-03-14 | 9.614 | 5,089,659 | +307,855 | 0.34% | 48,930,022 |
| 2013-03-15 | 2013-03-13 | 9.690 | 4,781,804 | -12,566 | 0.32% | 46,335,750 |
| 2013-03-14 | 2013-03-12 | 9.601 | 4,794,370 | +402,097 | 0.32% | 46,030,179 |
| 2013-03-13 | 2013-03-11 | 9.486 | 4,392,273 | -175,918 | 0.30% | 41,666,342 |
| 2013-03-12 | 2013-03-08 | 9.168 | 4,568,191 | +128,797 | 0.31% | 41,880,950 |
| 2013-03-11 | 2013-03-07 | 9.117 | 4,439,394 | -9,424 | 0.30% | 40,474,034 |
| 2013-03-08 | 2013-03-06 | 9.155 | 4,448,818 | +180,786 | 0.30% | 40,729,896 |
| 2013-03-07 | 2013-03-05 | 9.155 | 4,268,032 | +18,848 | 0.29% | 39,074,761 |
| 2013-03-06 | 2013-03-04 | 9.117 | 4,249,184 | -176,309 | 0.29% | 38,739,886 |
| 2013-03-05 | 2013-03-01 | 9.168 | 4,425,493 | -170,479 | 0.30% | 40,572,702 |
| 2013-03-04 | 2013-02-28 | 9.181 | 4,595,972 | -72,252 | 0.31% | 42,194,167 |
| 2013-03-01 | 2013-02-27 | 9.142 | 4,668,224 | -50,262 | 0.32% | 42,679,164 |
| 2013-02-28 | 2013-02-26 | 9.181 | 4,718,486 | +326,703 | 0.32% | 43,318,929 |
| 2013-02-27 | 2013-02-25 | 9.219 | 4,391,783 | -12,565 | 0.30% | 40,487,337 |
| 2013-02-26 | 2013-02-22 | 9.321 | 4,404,348 | +621,993 | 0.30% | 41,051,826 |
| 2013-02-25 | 2013-02-21 | 9.219 | 3,782,355 | -147,645 | 0.26% | 34,869,091 |
| 2013-02-22 | 2013-02-20 | 9.372 | 3,930,000 | -22,351 | 0.27% | 36,830,714 |
| 2013-02-21 | 2013-02-19 | 9.372 | 3,952,351 | +351,835 | 0.27% | 37,040,181 |
| 2013-02-20 | 2013-02-18 | 9.130 | 3,600,516 | -169,635 | 0.24% | 32,871,814 |
| 2013-02-19 | 2013-02-15 | 9.524 | 3,770,151 | -21,990 | 0.25% | 35,908,736 |
| 2013-02-18 | 2013-02-14 | 9.499 | 3,792,141 | +9,425 | 0.26% | 36,021,607 |
| 2013-02-15 | 2013-02-08 | 9.537 | 3,782,716 | -672,255 | 0.26% | 36,076,577 |
| 2013-02-14 | 2013-02-07 | 9.588 | 4,454,971 | -471,207 | 0.30% | 42,714,923 |
| 2013-02-08 | 2013-02-06 | 9.639 | 4,926,178 | +342,410 | 0.33% | 47,483,831 |
| 2013-02-07 | 2013-02-05 | 9.563 | 4,583,768 | +598,071 | 0.31% | 43,833,115 |
| 2013-02-06 | 2013-02-04 | 9.665 | 3,985,697 | -279,582 | 0.27% | 38,519,960 |
| 2013-02-05 | 2013-02-01 | 9.588 | 4,265,279 | +326,703 | 0.29% | 40,896,128 |
| 2013-02-04 | 2013-01-31 | 9.524 | 3,938,576 | +270,159 | 0.27% | 37,512,897 |
| 2013-02-01 | 2013-01-30 | 9.703 | 3,668,417 | -1,300,531 | 0.25% | 35,593,725 |
| 2013-01-31 | 2013-01-29 | 9.779 | 4,968,948 | +304,714 | 0.34% | 48,592,075 |
| 2013-01-30 | 2013-01-28 | 9.486 | 4,664,234 | -326,704 | 0.32% | 44,246,241 |
| 2013-01-29 | 2013-01-25 | 9.295 | 4,990,938 | -125,655 | 0.34% | 46,392,183 |
| 2013-01-28 | 2013-01-24 | 9.423 | 5,116,593 | +129,037 | 0.35% | 48,211,691 |
| 2013-01-25 | 2013-01-23 | 9.524 | 4,987,556 | +37,697 | 0.34% | 47,503,888 |
| 2013-01-24 | 2013-01-22 | 9.486 | 4,949,859 | +69,110 | 0.33% | 46,955,760 |
| 2013-01-23 | 2013-01-21 | 9.550 | 4,880,749 | +172,776 | 0.33% | 46,610,902 |
| 2013-01-22 | 2013-01-18 | 9.601 | 4,707,973 | +753,931 | 0.32% | 45,200,692 |
| 2013-01-21 | 2013-01-17 | 9.665 | 3,954,042 | -128,797 | 0.27% | 38,214,029 |
| 2013-01-18 | 2013-01-16 | 9.665 | 4,082,839 | -144,503 | 0.28% | 39,458,794 |
| 2013-01-17 | 2013-01-15 | 9.665 | 4,227,342 | -15,707 | 0.29% | 40,855,350 |
| 2013-01-16 | 2013-01-14 | 9.728 | 4,243,049 | +69,110 | 0.29% | 41,277,290 |
| 2013-01-15 | 2013-01-11 | 9.499 | 4,173,939 | -194,765 | 0.28% | 39,648,312 |
| 2013-01-14 | 2013-01-10 | 9.805 | 4,368,704 | +204,189 | 0.30% | 42,833,456 |
| 2013-01-11 | 2013-01-09 | 9.754 | 4,164,515 | -28,272 | 0.28% | 40,619,350 |
| 2013-01-10 | 2013-01-08 | 9.805 | 4,192,787 | -62,828 | 0.28% | 41,108,658 |
| 2013-01-09 | 2013-01-07 | 9.843 | 4,255,615 | -637,350 | 0.29% | 41,887,226 |
| 2013-01-08 | 2013-01-04 | 9.677 | 4,892,965 | +182,200 | 0.33% | 47,350,599 |
| 2013-01-07 | 2013-01-03 | 9.715 | 4,710,765 | -128,789 | 0.32% | 45,767,348 |
| 2013-01-04 | 2013-01-02 | 9.932 | 4,839,554 | +361,886 | 0.33% | 48,066,192 |
| 2013-01-03 | 2012-12-31 | 9.817 | 4,477,668 | +163,352 | 0.30% | 43,958,822 |
| 2013-01-02 | 2012-12-27 | 9.805 | 4,314,316 | +94,241 | 0.29% | 42,300,203 |
| 2012-12-28 | 2012-12-24 | 9.805 | 4,220,075 | +34,555 | 0.29% | 41,376,206 |
| 2012-12-27 | 2012-12-20 | 10.187 | 4,185,520 | -987,961 | 0.28% | 42,636,268 |
| 2012-12-21 | 2012-12-19 | 10.148 | 5,173,481 | -9,425 | 0.35% | 52,502,617 |
| 2012-12-20 | 2012-12-18 | 10.199 | 5,182,906 | -473,763 | 0.35% | 52,862,247 |
| 2012-12-19 | 2012-12-17 | 10.365 | 5,656,669 | -3,103,682 | 0.38% | 58,630,682 |
| 2012-12-18 | 2012-12-14 | 10.658 | 8,760,351 | -15,707 | 0.59% | 93,365,567 |
| 2012-12-17 | 2012-12-13 | 10.352 | 8,776,058 | +21,990 | 0.59% | 90,851,019 |
| 2012-12-14 | 2012-12-12 | 9.817 | 8,754,068 | +39,267 | 0.59% | 85,941,725 |
| 2012-12-13 | 2012-12-11 | 9.461 | 8,714,801 | -375,395 | 0.59% | 82,449,127 |
| 2012-12-12 | 2012-12-10 | 9.703 | 9,090,196 | -113,089 | 0.61% | 88,199,880 |
| 2012-12-11 | 2012-12-07 | 9.906 | 9,203,285 | +376,965 | 0.62% | 91,172,160 |
| 2012-12-10 | 2012-12-06 | 9.805 | 8,826,320 | +185,098 | 0.60% | 86,538,660 |
| 2012-12-07 | 2012-12-05 | 10.008 | 8,641,222 | +304,714 | 0.58% | 86,484,341 |
| 2012-12-06 | 2012-12-04 | 9.766 | 8,336,508 | +273,299 | 0.56% | 81,417,790 |
| 2012-12-05 | 2012-12-03 | 9.741 | 8,063,209 | -15,706 | 0.55% | 78,543,297 |
| 2012-12-04 | 2012-11-30 | 10.199 | 8,078,915 | +621,433 | 0.55% | 82,399,643 |
| 2012-12-03 | 2012-11-29 | 10.187 | 7,457,482 | +147,644 | 0.50% | 75,966,475 |
| 2012-11-30 | 2012-11-28 | 10.301 | 7,309,838 | -62,827 | 0.49% | 75,300,186 |
| 2012-11-29 | 2012-11-27 | 10.632 | 7,372,665 | +56,545 | 0.50% | 78,388,210 |
| 2012-11-28 | 2012-11-26 | 10.467 | 7,316,120 | +160,210 | 0.49% | 76,575,953 |
| 2012-11-27 | 2012-11-23 | 10.683 | 7,155,910 | +116,231 | 0.48% | 76,448,084 |
| 2012-11-26 | 2012-11-22 | 10.378 | 7,039,679 | +276,441 | 0.48% | 73,055,049 |
| 2012-11-23 | 2012-11-21 | 10.276 | 6,763,238 | +97,383 | 0.46% | 69,497,307 |
| 2012-11-22 | 2012-11-20 | 10.250 | 6,665,855 | +69,110 | 0.45% | 68,326,868 |
| 2012-11-21 | 2012-11-19 | 10.429 | 6,596,745 | +339,269 | 0.45% | 68,794,445 |
| 2012-11-20 | 2012-11-16 | 12.606 | 6,257,476 | +78,534 | 0.42% | 78,881,318 |
| 2012-11-19 | 2012-11-15 | 12.733 | 6,178,942 | +37,697 | 0.42% | 78,678,105 |
| 2012-11-16 | 2012-11-14 | 12.695 | 6,141,245 | +37,696 | 0.42% | 77,963,505 |
| 2012-11-15 | 2012-11-13 | 13.115 | 6,103,549 | -1,558,123 | 0.41% | 80,049,649 |
| 2012-11-14 | 2012-11-12 | 12.721 | 7,661,672 | +31,414 | 0.52% | 97,460,541 |
| 2012-11-13 | 2012-11-09 | 13.090 | 7,630,258 | -15,707 | 0.52% | 99,878,523 |
| 2012-11-12 | 2012-11-08 | 13.243 | 7,645,965 | +6,283 | 0.52% | 101,252,422 |
| 2012-11-09 | 2012-11-07 | 13.854 | 7,639,682 | +150,786 | 0.52% | 105,838,567 |
| 2012-11-08 | 2012-11-06 | 13.625 | 7,488,896 | +40,838 | 0.51% | 102,033,163 |
| 2012-11-06 | 2012-11-02 | 13.676 | 7,448,058 | -3,675,413 | 0.50% | 101,856,114 |
| 2012-11-05 | 2012-11-01 | 13.319 | 11,123,471 | +87,959 | 0.75% | 148,153,455 |
| 2012-11-02 | 2012-10-31 | 13.344 | 11,035,512 | +65,969 | 0.75% | 147,262,966 |
| 2012-11-01 | 2012-10-30 | 13.446 | 10,969,543 | +119,372 | 0.74% | 147,500,070 |
| 2012-10-31 | 2012-10-29 | 12.861 | 10,850,171 | -640,841 | 0.73% | 139,539,682 |
| 2012-10-30 | 2012-10-26 | 13.013 | 11,491,012 | -91,100 | 0.78% | 149,537,098 |
| 2012-10-29 | 2012-10-25 | 13.243 | 11,582,112 | +241,886 | 0.78% | 153,377,224 |
| 2012-10-26 | 2012-10-24 | 13.039 | 11,340,226 | +59,686 | 0.77% | 147,863,656 |
| 2012-10-25 | 2012-10-22 | 13.574 | 11,280,540 | -4,633,532 | 0.76% | 153,118,219 |
| 2012-10-24 | 2012-10-19 | 13.650 | 15,914,072 | +125,655 | 1.08% | 217,228,037 |
| 2012-10-22 | 2012-10-18 | 13.370 | 15,788,417 | +109,948 | 1.07% | 211,090,001 |
| 2012-10-19 | 2012-10-17 | 13.344 | 15,678,469 | +295,254 | 1.06% | 209,220,728 |
| 2012-10-18 | 2012-10-16 | 13.243 | 15,383,215 | +75,393 | 1.04% | 203,713,694 |
| 2012-10-17 | 2012-10-15 | 13.167 | 15,307,822 | +2,704,727 | 1.03% | 201,554,716 |
| 2012-10-16 | 2012-10-12 | 13.269 | 12,603,095 | +130,667 | 0.85% | 167,231,044 |
| 2012-10-15 | 2012-10-11 | 12.937 | 12,472,428 | +53,195 | 0.85% | 161,351,815 |
| 2012-10-12 | 2012-10-10 | 13.269 | 12,419,233 | -2,665,983 | 0.84% | 164,791,370 |
| 2012-10-11 | 2012-10-09 | 13.422 | 15,085,216 | +115,777 | 1.02% | 202,480,483 |
| 2012-10-10 | 2012-10-08 | 12.911 | 14,969,439 | -50,066 | 1.02% | 193,272,131 |
| 2012-10-09 | 2012-10-05 | 12.783 | 15,019,505 | +441,202 | 1.02% | 191,998,553 |
| 2012-10-08 | 2012-10-04 | 12.809 | 14,578,303 | +40,678 | 0.99% | 186,731,261 |
| 2012-10-05 | 2012-10-03 | 12.464 | 14,537,625 | -159,584 | 0.99% | 181,192,582 |
| 2012-10-04 | 2012-09-28 | 12.809 | 14,697,209 | +6,567,954 | 1.00% | 188,254,310 |
| 2012-10-03 | 2012-09-27 | 12.502 | 8,129,255 | +3,010,182 | 0.55% | 101,632,343 |
| 2012-09-28 | 2012-09-26 | 12.783 | 5,119,073 | -97,002 | 0.35% | 65,438,549 |
| 2012-09-27 | 2012-09-25 | 12.758 | 5,216,075 | -62,582 | 0.35% | 66,545,195 |
| 2012-09-26 | 2012-09-24 | 12.310 | 5,278,657 | +194,297 | 0.36% | 64,981,849 |
| 2012-09-25 | 2012-09-21 | 12.387 | 5,084,360 | +81,356 | 0.35% | 62,979,964 |
| 2012-09-24 | 2012-09-20 | 12.246 | 5,003,004 | -3,129 | 0.34% | 61,268,704 |
| 2012-09-21 | 2012-09-19 | 12.055 | 5,006,133 | +34,420 | 0.34% | 60,347,101 |
| 2012-09-20 | 2012-09-18 | 12.425 | 4,971,713 | +3,129 | 0.34% | 61,775,270 |
| 2012-09-19 | 2012-09-17 | 11.556 | 4,968,584 | +15,646 | 0.34% | 57,417,384 |
| 2012-09-18 | 2012-09-14 | 11.096 | 4,952,938 | +228,423 | 0.34% | 54,957,245 |
| 2012-09-17 | 2012-09-13 | 11.070 | 4,724,515 | +21,904 | 0.32% | 52,301,899 |
| 2012-09-14 | 2012-09-12 | 10.994 | 4,702,611 | +46,936 | 0.32% | 51,698,726 |
| 2012-09-13 | 2012-09-11 | 11.083 | 4,655,675 | -43,807 | 0.32% | 51,599,333 |
| 2012-09-12 | 2012-09-10 | 10.827 | 4,699,482 | +725,948 | 0.32% | 50,883,355 |
| 2012-09-11 | 2012-09-07 | 10.879 | 3,973,534 | -53,194 | 0.27% | 43,226,376 |
| 2012-09-10 | 2012-09-06 | 11.032 | 4,026,728 | -8,775 | 0.27% | 44,422,749 |
| 2012-09-07 | 2012-09-05 | 10.904 | 4,035,503 | +175,715 | 0.27% | 44,003,685 |
| 2012-09-06 | 2012-09-04 | 10.687 | 3,859,788 | -172,099 | 0.26% | 41,248,871 |
| 2012-09-05 | 2012-09-03 | 10.738 | 4,031,887 | +100,130 | 0.27% | 43,294,225 |
| 2012-09-04 | 2012-08-31 | 10.917 | 3,931,757 | -306,650 | 0.27% | 42,922,684 |
| 2012-09-03 | 2012-08-30 | 10.725 | 4,238,407 | +59,452 | 0.29% | 45,457,647 |
| 2012-08-31 | 2012-08-29 | 10.879 | 4,178,955 | +206,520 | 0.28% | 45,461,064 |
| 2012-08-30 | 2012-08-28 | 10.866 | 3,972,435 | -46,936 | 0.27% | 43,163,640 |
| 2012-08-29 | 2012-08-27 | 10.994 | 4,019,371 | -46,936 | 0.27% | 44,187,444 |
| 2012-08-28 | 2012-08-24 | 11.134 | 4,066,307 | -588,269 | 0.28% | 45,275,229 |
| 2012-08-27 | 2012-08-23 | 11.262 | 4,654,576 | +237,811 | 0.32% | 52,420,163 |
| 2012-08-24 | 2012-08-22 | 11.096 | 4,416,765 | -40,678 | 0.30% | 49,007,929 |
| 2012-08-23 | 2012-08-21 | 11.185 | 4,457,443 | +71,969 | 0.30% | 49,858,153 |
| 2012-08-22 | 2012-08-20 | 11.058 | 4,385,474 | +118,905 | 0.30% | 48,492,546 |
| 2012-08-21 | 2012-08-17 | 10.955 | 4,266,569 | +160,672 | 0.29% | 46,741,423 |
| 2012-08-20 | 2012-08-16 | 11.198 | 4,105,897 | +31,290 | 0.28% | 45,978,468 |
| 2012-08-17 | 2012-08-15 | 11.121 | 4,074,607 | -12,516 | 0.28% | 45,315,556 |
| 2012-08-16 | 2012-08-14 | 11.185 | 4,087,123 | +118,905 | 0.28% | 45,715,987 |
| 2012-08-15 | 2012-08-13 | 10.930 | 3,968,218 | -9,387 | 0.27% | 43,371,453 |
| 2012-08-14 | 2012-08-10 | 10.994 | 3,977,605 | +59,453 | 0.27% | 43,728,285 |
| 2012-08-13 | 2012-08-09 | 11.109 | 3,918,152 | -122,035 | 0.27% | 43,525,462 |
| 2012-08-10 | 2012-08-08 | 11.070 | 4,040,187 | +9,388 | 0.27% | 44,726,168 |
| 2012-08-09 | 2012-08-07 | 11.058 | 4,030,799 | +46,936 | 0.27% | 44,570,713 |
| 2012-08-08 | 2012-08-06 | 11.019 | 3,983,863 | -3,129 | 0.27% | 43,898,936 |
| 2012-08-07 | 2012-08-03 | 10.815 | 3,986,992 | -100,131 | 0.27% | 43,117,946 |
| 2012-08-06 | 2012-08-02 | 10.674 | 4,087,123 | +3,129 | 0.28% | 43,626,113 |
| 2012-08-03 | 2012-08-01 | 10.917 | 4,083,994 | +12,517 | 0.28% | 44,584,644 |
| 2012-08-02 | 2012-07-31 | 11.058 | 4,071,477 | +3,129 | 0.28% | 45,020,512 |
| 2012-08-01 | 2012-07-30 | 10.789 | 4,068,348 | -53,195 | 0.28% | 43,893,769 |
| 2012-07-31 | 2012-07-27 | 10.827 | 4,121,543 | +149,747 | 0.28% | 44,625,756 |
| 2012-07-30 | 2012-07-26 | 10.725 | 3,971,796 | -12,517 | 0.27% | 42,598,198 |
| 2012-07-27 | 2012-07-25 | 10.648 | 3,984,313 | -122,034 | 0.27% | 42,426,850 |
| 2012-07-26 | 2012-07-24 | 11.006 | 4,106,347 | -40,678 | 0.28% | 45,196,118 |
| 2012-07-25 | 2012-07-23 | 10.955 | 4,147,025 | -162,713 | 0.28% | 45,431,786 |
| 2012-07-24 | 2012-07-20 | 11.006 | 4,309,738 | -12,516 | 0.29% | 47,434,722 |
| 2012-07-23 | 2012-07-19 | 11.211 | 4,322,254 | +272,230 | 0.29% | 48,456,519 |
| 2012-07-20 | 2012-07-18 | 10.840 | 4,050,024 | +231,553 | 0.27% | 43,903,161 |
| 2012-07-18 | 2012-07-16 | 11.275 | 3,818,471 | -56,324 | 0.26% | 43,052,703 |
| 2012-07-17 | 2012-07-13 | 10.866 | 3,874,795 | -3,129 | 0.26% | 42,102,704 |
| 2012-07-16 | 2012-07-12 | 10.879 | 3,877,924 | -17,210 | 0.26% | 42,186,276 |
| 2012-07-13 | 2012-07-11 | 11.198 | 3,895,134 | +215,907 | 0.26% | 43,618,311 |
| 2012-07-12 | 2012-07-10 | 10.968 | 3,679,227 | -140,809 | 0.25% | 40,353,965 |
| 2012-07-11 | 2012-07-09 | 11.173 | 3,820,036 | -143,938 | 0.26% | 42,679,687 |
| 2012-07-10 | 2012-07-06 | 11.096 | 3,963,974 | -86,636 | 0.27% | 43,983,811 |
| 2012-07-09 | 2012-07-05 | 11.211 | 4,050,610 | -87,614 | 0.27% | 45,411,135 |
| 2012-07-06 | 2012-07-04 | 10.942 | 4,138,224 | +3,129 | 0.28% | 45,282,469 |
| 2012-07-05 | 2012-07-03 | 11.249 | 4,135,095 | +302,113 | 0.28% | 46,516,872 |
| 2012-07-04 | 2012-06-29 | 10.917 | 3,832,982 | +25,033 | 0.26% | 41,844,366 |
| 2012-07-03 | 2012-06-28 | 10.815 | 3,807,949 | -566,365 | 0.26% | 41,181,658 |
| 2012-06-29 | 2012-06-27 | 11.121 | 4,374,314 | -6,258 | 0.30% | 48,648,734 |
| 2012-06-28 | 2012-06-26 | 11.032 | 4,380,572 | +193,501 | 0.30% | 48,326,346 |
| 2012-06-27 | 2012-06-25 | 10.764 | 4,187,071 | -43,808 | 0.28% | 45,067,633 |
| 2012-06-26 | 2012-06-22 | 11.070 | 4,230,879 | -209,805 | 0.29% | 46,837,190 |
| 2012-06-25 | 2012-06-21 | 11.288 | 4,440,684 | +18,775 | 0.30% | 50,124,830 |
| 2012-06-22 | 2012-06-20 | 11.454 | 4,421,909 | +25,032 | 0.30% | 50,647,749 |
| 2012-06-21 | 2012-06-19 | 10.802 | 4,396,877 | +84,486 | 0.30% | 47,494,505 |
| 2012-06-20 | 2012-06-18 | 10.354 | 4,312,391 | +50,065 | 0.29% | 44,652,470 |
| 2012-06-19 | 2012-06-15 | 10.354 | 4,262,326 | +97,002 | 0.29% | 44,134,074 |
| 2012-06-18 | 2012-06-14 | 10.022 | 4,165,324 | +15,645 | 0.28% | 41,745,262 |
| 2012-06-15 | 2012-06-13 | 10.316 | 4,149,679 | +68,840 | 0.28% | 42,808,536 |
| 2012-06-14 | 2012-06-12 | 10.035 | 4,080,839 | +18,775 | 0.28% | 40,950,712 |
| 2012-06-13 | 2012-06-11 | 10.150 | 4,062,064 | -2,863,618 | 0.28% | 41,229,646 |
| 2012-06-12 | 2012-06-08 | 10.099 | 6,925,682 | +347,329 | 0.47% | 69,941,022 |
| 2012-06-11 | 2012-06-07 | 9.843 | 6,578,353 | +1,739,772 | 0.45% | 64,751,560 |
| 2012-06-08 | 2012-06-06 | 9.498 | 4,838,581 | +147,067 | 0.33% | 45,956,735 |
| 2012-06-07 | 2012-06-05 | 9.997 | 4,691,514 | -1,274,148 | 0.32% | 46,898,841 |
| 2012-06-06 | 2012-06-04 | 9.575 | 5,965,662 | +605,206 | 0.40% | 57,119,290 |
| 2012-06-05 | 2012-06-01 | 10.201 | 5,360,456 | -15,645 | 0.36% | 54,682,324 |
| 2012-06-04 | 2012-05-31 | 10.175 | 5,376,101 | +228,423 | 0.36% | 54,704,471 |
| 2012-06-01 | 2012-05-30 | 10.073 | 5,147,678 | -209,648 | 0.35% | 51,853,721 |
| 2012-05-31 | 2012-05-29 | 10.227 | 5,357,326 | +40,678 | 0.36% | 54,787,363 |
| 2012-05-30 | 2012-05-28 | 10.150 | 5,316,648 | -2,100,128 | 0.36% | 53,963,579 |
| 2012-05-29 | 2012-05-25 | 10.175 | 7,416,776 | +200,536 | 0.50% | 75,469,343 |
| 2012-05-28 | 2012-05-24 | 9.984 | 7,216,240 | -6,235,647 | 0.49% | 72,045,082 |
| 2012-05-25 | 2012-05-23 | 10.031 | 13,451,887 | -222,439 | 0.91% | 134,937,718 |
| 2012-05-24 | 2012-05-22 | 10.224 | 13,674,326 | +73,950 | 0.93% | 139,803,522 |
| 2012-05-23 | 2012-05-21 | 10.558 | 13,600,376 | +125,289 | 0.93% | 143,589,224 |
| 2012-05-22 | 2012-05-18 | 10.648 | 13,475,087 | +756,775 | 0.92% | 143,477,970 |
| 2012-05-21 | 2012-05-17 | 10.725 | 12,718,312 | +3,115 | 0.87% | 136,400,218 |
| 2012-05-18 | 2012-05-16 | 10.558 | 12,715,197 | +5,425,536 | 0.87% | 134,243,735 |
| 2012-05-17 | 2012-05-15 | 10.994 | 7,289,661 | +439,117 | 0.50% | 80,145,697 |
| 2012-05-16 | 2012-05-14 | 10.776 | 6,850,544 | +43,600 | 0.47% | 73,822,056 |
| 2012-05-15 | 2012-05-11 | 10.571 | 6,806,944 | -186,562 | 0.46% | 71,953,368 |
| 2012-05-14 | 2012-05-10 | 10.712 | 6,993,506 | +513,860 | 0.48% | 74,913,505 |
| 2012-05-11 | 2012-05-09 | 10.609 | 6,479,646 | +205,544 | 0.44% | 68,743,310 |
| 2012-05-10 | 2012-05-08 | 10.750 | 6,274,102 | -37,372 | 0.43% | 67,449,098 |
| 2012-05-09 | 2012-05-07 | 10.609 | 6,311,474 | -180,629 | 0.43% | 66,959,154 |
| 2012-05-08 | 2012-05-04 | 11.136 | 6,492,103 | +59,171 | 0.44% | 72,294,226 |
| 2012-05-07 | 2012-05-03 | 11.341 | 6,432,932 | +40,486 | 0.44% | 72,957,304 |
| 2012-05-04 | 2012-05-02 | 11.251 | 6,392,446 | +420,431 | 0.44% | 71,923,413 |
| 2012-05-03 | 2012-04-30 | 11.521 | 5,972,015 | +663,347 | 0.41% | 68,803,804 |
| 2012-05-02 | 2012-04-27 | 11.367 | 5,308,668 | +881,347 | 0.36% | 60,343,146 |
| 2012-04-30 | 2012-04-26 | 11.431 | 4,427,321 | +280,288 | 0.30% | 50,609,277 |
| 2012-04-27 | 2012-04-25 | 10.853 | 4,147,033 | +232,015 | 0.28% | 45,008,373 |
| 2012-04-26 | 2012-04-24 | 10.815 | 3,915,018 | +34,258 | 0.27% | 42,339,426 |
| 2012-04-25 | 2012-04-23 | 10.699 | 3,880,760 | -43,601 | 0.26% | 41,520,340 |
| 2012-04-24 | 2012-04-20 | 11.059 | 3,924,361 | +71,629 | 0.27% | 43,398,150 |
| 2012-04-23 | 2012-04-19 | 11.046 | 3,852,732 | -512,007 | 0.26% | 42,556,545 |
| 2012-04-20 | 2012-04-18 | 10.699 | 4,364,739 | +314,545 | 0.30% | 46,698,443 |
| 2012-04-19 | 2012-04-17 | 10.725 | 4,050,194 | +109,001 | 0.28% | 43,437,159 |
| 2012-04-18 | 2012-04-16 | 10.416 | 3,941,193 | +2,352,856 | 0.27% | 41,053,262 |
| 2012-04-17 | 2012-04-13 | 10.468 | 1,588,337 | +289,630 | 0.11% | 16,626,444 |
| 2012-04-16 | 2012-04-12 | 10.596 | 1,298,707 | +130,801 | 0.09% | 13,761,452 |
| 2012-04-13 | 2012-04-11 | 10.673 | 1,167,906 | -34,258 | 0.08% | 12,465,452 |
| 2012-04-12 | 2012-04-10 | 10.583 | 1,202,164 | -21,800 | 0.08% | 12,723,015 |
| 2012-04-11 | 2012-04-05 | 10.866 | 1,223,964 | -274,059 | 0.08% | 13,299,586 |
| 2012-04-10 | 2012-04-03 | 10.815 | 1,498,023 | +358,145 | 0.10% | 16,200,547 |
| 2012-04-05 | 2012-04-02 | 10.969 | 1,139,878 | +18,686 | 0.08% | 12,503,032 |
| 2012-04-03 | 2012-03-30 | 11.393 | 1,121,192 | -208,658 | 0.08% | 12,773,289 |
| 2012-04-02 | 2012-03-29 | 11.187 | 1,329,850 | -1,937,097 | 0.09% | 14,877,156 |
| 2012-03-30 | 2012-03-28 | 11.495 | 3,266,947 | -84,086 | 0.22% | 37,554,695 |
| 2012-03-29 | 2012-03-27 | 11.649 | 3,351,033 | +121,458 | 0.23% | 39,037,780 |
| 2012-03-28 | 2012-03-26 | 11.560 | 3,229,575 | +9,343 | 0.22% | 37,332,494 |
| 2012-03-27 | 2012-03-23 | 11.418 | 3,220,232 | +149,486 | 0.22% | 36,769,527 |
| 2012-03-26 | 2012-03-22 | 11.226 | 3,070,746 | +227,344 | 0.21% | 34,471,044 |
| 2012-03-23 | 2012-03-21 | 10.622 | 2,843,402 | +112,115 | 0.19% | 30,202,500 |
| 2012-03-22 | 2012-03-20 | 10.275 | 2,731,287 | -123,015 | 0.19% | 28,064,444 |
| 2012-03-21 | 2012-03-19 | 10.083 | 2,854,302 | -15,571 | 0.19% | 28,778,536 |
| 2012-03-20 | 2012-03-16 | 10.198 | 2,869,873 | +6,228 | 0.20% | 29,267,276 |
| 2012-03-19 | 2012-03-15 | 9.466 | 2,863,645 | -12,457 | 0.20% | 27,107,270 |
| 2012-03-16 | 2012-03-14 | 9.556 | 2,876,102 | +74,744 | 0.20% | 27,483,772 |
| 2012-03-15 | 2012-03-13 | 9.582 | 2,801,358 | +152,600 | 0.19% | 26,841,486 |
| 2012-03-14 | 2012-03-12 | 9.350 | 2,648,758 | +253,816 | 0.18% | 24,766,964 |
| 2012-03-13 | 2012-03-09 | 9.659 | 2,394,942 | +96,544 | 0.16% | 23,131,935 |
| 2012-03-12 | 2012-03-08 | 9.774 | 2,298,398 | -31,144 | 0.16% | 22,465,134 |
| 2012-03-09 | 2012-03-07 | 9.479 | 2,329,542 | +255,373 | 0.16% | 22,081,370 |
| 2012-03-08 | 2012-03-06 | 9.594 | 2,074,169 | +40,486 | 0.14% | 19,900,494 |
| 2012-03-07 | 2012-03-05 | 9.723 | 2,033,683 | +12,457 | 0.14% | 19,773,259 |
| 2012-03-06 | 2012-03-02 | 10.044 | 2,021,226 | +93,430 | 0.14% | 20,301,155 |
| 2012-03-05 | 2012-03-01 | 9.415 | 1,927,796 | +6,228 | 0.13% | 18,149,479 |
| 2012-03-02 | 2012-02-29 | 9.941 | 1,921,568 | +300,881 | 0.13% | 19,102,747 |
| 2012-03-01 | 2012-02-28 | 9.556 | 1,620,687 | +77,857 | 0.11% | 15,487,139 |
| 2012-02-29 | 2012-02-27 | 9.864 | 1,542,830 | -43,600 | 0.11% | 15,218,730 |
| 2012-02-28 | 2012-02-24 | 9.941 | 1,586,430 | -15,571 | 0.11% | 15,771,064 |
| 2012-02-27 | 2012-02-23 | 9.813 | 1,602,001 | +3,114 | 0.11% | 15,720,098 |
| 2012-02-24 | 2012-02-22 | 9.492 | 1,598,887 | +165,058 | 0.11% | 15,176,140 |
| 2012-02-23 | 2012-02-21 | 9.106 | 1,433,829 | +65,400 | 0.10% | 13,056,979 |
| 2012-02-22 | 2012-02-20 | 9.235 | 1,368,429 | +59,172 | 0.09% | 12,637,183 |
| 2012-02-21 | 2012-02-17 | 9.325 | 1,309,257 | -314,545 | 0.09% | 12,208,453 |
| 2012-02-20 | 2012-02-16 | 9.350 | 1,623,802 | -71,628 | 0.11% | 15,183,209 |
| 2012-02-17 | 2012-02-15 | 9.479 | 1,695,430 | +217,514 | 0.12% | 16,070,720 |
| 2012-02-16 | 2012-02-14 | 9.260 | 1,477,916 | +189,973 | 0.10% | 13,686,239 |
| 2012-02-15 | 2012-02-13 | 9.620 | 1,287,943 | +15,571 | 0.09% | 12,390,179 |
| 2012-02-14 | 2012-02-10 | 9.479 | 1,272,372 | +93,429 | 0.09% | 12,060,619 |
| 2012-02-13 | 2012-02-09 | 9.941 | 1,178,943 | -629,089 | 0.08% | 11,720,142 |
| 2012-02-10 | 2012-02-08 | 9.761 | 1,808,032 | +43,600 | 0.12% | 17,648,948 |
| 2012-02-09 | 2012-02-07 | 9.672 | 1,764,432 | +236,201 | 0.12% | 17,064,714 |
| 2012-02-08 | 2012-02-06 | 9.774 | 1,528,231 | -46,715 | 0.10% | 14,937,323 |
| 2012-02-07 | 2012-02-03 | 9.659 | 1,574,946 | +52,943 | 0.11% | 15,211,871 |
| 2012-02-06 | 2012-02-02 | 9.543 | 1,522,003 | +105,887 | 0.10% | 14,524,575 |
| 2012-02-03 | 2012-02-01 | 9.273 | 1,416,116 | +18,685 | 0.10% | 13,132,129 |
| 2012-02-02 | 2012-01-31 | 9.171 | 1,397,431 | +137,030 | 0.10% | 12,815,268 |
| 2012-02-01 | 2012-01-30 | 8.875 | 1,260,401 | +87,200 | 0.09% | 11,186,286 |
| 2012-01-31 | 2012-01-27 | 8.927 | 1,173,201 | -243,402 | 0.08% | 10,472,644 |
| 2012-01-30 | 2012-01-26 | 8.875 | 1,416,603 | -40,486 | 0.10% | 12,572,606 |
| 2012-01-27 | 2012-01-20 | 9.081 | 1,457,089 | +133,915 | 0.10% | 13,231,364 |
| 2012-01-26 | 2012-01-19 | 8.849 | 1,323,174 | +239,801 | 0.09% | 11,709,418 |
| 2012-01-20 | 2012-01-18 | 8.233 | 1,083,373 | -361,259 | 0.07% | 8,919,390 |
| 2012-01-19 | 2012-01-17 | 8.310 | 1,444,632 | -84,086 | 0.10% | 12,004,958 |
| 2012-01-18 | 2012-01-16 | 8.246 | 1,528,718 | +49,829 | 0.10% | 12,605,542 |
| 2012-01-17 | 2012-01-13 | 7.976 | 1,478,889 | +109,001 | 0.10% | 11,795,770 |
| 2012-01-16 | 2012-01-12 | 8.246 | 1,369,888 | -6,229 | 0.09% | 11,295,857 |
| 2012-01-13 | 2012-01-11 | 8.516 | 1,376,117 | -43,600 | 0.09% | 11,718,392 |
| 2012-01-12 | 2012-01-10 | 8.670 | 1,419,717 | +330,116 | 0.10% | 12,308,487 |
| 2012-01-11 | 2012-01-09 | 8.747 | 1,089,601 | +137,029 | 0.07% | 9,530,457 |
| 2012-01-10 | 2012-01-06 | 8.888 | 952,572 | -109,000 | 0.06% | 8,466,483 |
| 2012-01-09 | 2012-01-05 | 9.183 | 1,061,572 | -3,115 | 0.07% | 9,748,877 |
| 2012-01-06 | 2012-01-04 | 8.927 | 1,064,687 | -62,286 | 0.07% | 9,503,988 |
| 2012-01-05 | 2012-01-03 | 9.209 | 1,126,973 | +40,486 | 0.08% | 10,378,433 |
| 2012-01-04 | 2011-12-30 | 8.978 | 1,086,487 | -252,258 | 0.07% | 9,754,406 |
| 2012-01-03 | 2011-12-29 | 9.235 | 1,338,745 | +6,228 | 0.09% | 12,363,057 |
| 2011-12-30 | 2011-12-28 | 9.183 | 1,332,517 | +59,172 | 0.09% | 12,237,083 |
| 2011-12-29 | 2011-12-23 | 9.505 | 1,273,345 | +155,715 | 0.09% | 12,102,551 |
| 2011-12-28 | 2011-12-22 | 9.607 | 1,117,630 | -99,658 | 0.08% | 10,737,391 |
| 2011-12-23 | 2011-12-21 | 9.376 | 1,217,288 | +267,830 | 0.08% | 11,413,407 |
| 2011-12-22 | 2011-12-20 | 8.785 | 949,458 | +9,343 | 0.06% | 8,341,247 |
| 2011-12-21 | 2011-12-19 | 8.593 | 940,115 | -143,258 | 0.06% | 8,078,044 |
| 2011-12-20 | 2011-12-16 | 8.760 | 1,083,373 | -778,575 | 0.07% | 9,489,897 |
| 2011-12-19 | 2011-12-15 | 8.092 | 1,861,948 | -127,687 | 0.13% | 15,066,321 |
| 2011-12-16 | 2011-12-14 | 8.092 | 1,989,635 | -3,114 | 0.14% | 16,099,526 |
| 2011-12-15 | 2011-12-13 | 8.105 | 1,992,749 | -56,058 | 0.14% | 16,150,318 |
| 2011-12-14 | 2011-12-12 | 7.963 | 2,048,807 | -1,445,036 | 0.14% | 16,315,179 |
| 2011-12-13 | 2011-12-09 | 8.066 | 3,493,843 | +355,809 | 0.24% | 28,181,373 |
| 2011-12-12 | 2011-12-08 | 8.027 | 3,138,034 | -18,686 | 0.21% | 25,190,499 |
| 2011-12-09 | 2011-12-07 | 8.207 | 3,156,720 | +124,572 | 0.22% | 25,908,128 |
| 2011-12-08 | 2011-12-06 | 7.681 | 3,032,148 | +96,544 | 0.21% | 23,288,992 |
| 2011-12-07 | 2011-12-05 | 7.976 | 2,935,604 | +74,743 | 0.20% | 23,414,678 |
| 2011-12-06 | 2011-12-02 | 8.220 | 2,860,861 | +1,001,248 | 0.20% | 23,516,671 |
| 2011-12-05 | 2011-12-01 | 8.528 | 1,859,613 | -34,257 | 0.13% | 15,859,510 |
| 2011-12-02 | 2011-11-30 | 8.387 | 1,893,870 | -43,600 | 0.13% | 15,884,094 |
| 2011-12-01 | 2011-11-29 | 8.426 | 1,937,470 | -68,515 | 0.13% | 16,324,427 |
| 2011-11-29 | 2011-11-25 | 7.963 | 2,005,985 | +675,804 | 0.14% | 15,974,177 |
| 2011-11-25 | 2011-11-23 | 8.182 | 1,330,181 | -342,573 | 0.09% | 10,883,017 |
| 2011-11-24 | 2011-11-22 | 8.143 | 1,672,754 | +675,803 | 0.11% | 13,621,359 |
| 2011-11-18 | 2011-11-16 | 8.644 | 996,951 | -529,431 | 0.07% | 8,617,633 |
| 2011-11-17 | 2011-11-15 | 9.530 | 1,526,382 | -2,335,728 | 0.10% | 14,546,759 |
| 2011-11-16 | 2011-11-14 | 9.813 | 3,862,110 | +283,402 | 0.26% | 37,898,072 |
| 2011-11-15 | 2011-11-11 | 9.633 | 3,578,708 | +124,572 | 0.24% | 34,473,600 |
| 2011-11-14 | 2011-11-10 | 9.055 | 3,454,136 | +448,460 | 0.24% | 31,277,185 |
| 2011-11-10 | 2011-11-08 | 9.646 | 3,005,676 | +24,914 | 0.20% | 28,992,203 |
| 2011-11-04 | 2011-11-02 | 9.890 | 2,980,762 | +52,943 | 0.20% | 29,479,298 |
| 2011-11-03 | 2011-11-01 | 10.198 | 2,927,819 | +24,398 | 0.20% | 29,858,215 |
| 2011-11-02 | 2011-10-31 | 10.494 | 2,903,421 | -669,575 | 0.20% | 30,467,105 |
| 2011-11-01 | 2011-10-28 | 10.352 | 3,572,996 | +698,121 | 0.24% | 36,988,497 |
| 2011-10-31 | 2011-10-27 | 10.840 | 2,874,875 | -21,801 | 0.20% | 31,164,526 |
| 2011-10-27 | 2011-10-25 | 10.160 | 2,896,676 | -116,786 | 0.20% | 29,429,001 |
| 2011-10-25 | 2011-10-21 | 9.980 | 3,013,462 | -24,914 | 0.21% | 30,073,630 |
| 2011-10-20 | 2011-10-18 | 11.354 | 3,038,376 | +12,457 | 0.21% | 34,497,919 |
| 2011-10-18 | 2011-10-14 | 11.341 | 3,025,919 | -18,686 | 0.21% | 34,317,617 |
| 2011-10-14 | 2011-10-12 | 11.464 | 3,044,605 | -3,114 | 0.21% | 34,903,625 |
| 2011-10-13 | 2011-10-11 | 11.864 | 3,047,719 | +40,094 | 0.21% | 36,157,681 |
| 2011-10-12 | 2011-10-10 | 10.961 | 3,007,625 | +2,054,982 | 0.21% | 32,967,076 |
| 2011-10-11 | 2011-10-07 | 10.910 | 952,643 | -18,611 | 0.07% | 10,392,939 |
| 2011-10-06 | 2011-10-03 | 11.077 | 971,254 | -62,038 | 0.07% | 10,758,799 |
| 2011-10-04 | 2011-09-30 | 11.296 | 1,033,292 | -3,101 | 0.07% | 11,672,530 |
| 2011-09-30 | 2011-09-27 | 11.232 | 1,036,393 | -52,732 | 0.07% | 11,640,736 |
| 2011-09-28 | 2011-09-26 | 10.845 | 1,089,125 | -93,056 | 0.07% | 11,811,676 |
| 2011-09-27 | 2011-09-23 | 11.051 | 1,182,181 | -316,390 | 0.08% | 13,064,795 |
| 2011-09-21 | 2011-09-19 | 11.645 | 1,498,571 | -15,509 | 0.10% | 17,450,300 |
| 2011-09-20 | 2011-09-16 | 11.735 | 1,514,080 | -124,074 | 0.10% | 17,767,570 |
| 2011-09-19 | 2011-09-15 | 11.413 | 1,638,154 | -77,547 | 0.11% | 18,695,445 |
| 2011-09-16 | 2011-09-14 | 11.284 | 1,715,701 | -31,018 | 0.12% | 19,359,203 |
| 2011-09-14 | 2011-09-09 | 11.722 | 1,746,719 | -43,426 | 0.12% | 20,475,039 |
| 2011-09-12 | 2011-09-08 | 11.451 | 1,790,145 | -43,426 | 0.12% | 20,499,298 |
| 2011-09-08 | 2011-09-06 | 11.580 | 1,833,571 | -18,612 | 0.13% | 21,233,026 |
| 2011-09-02 | 2011-08-31 | 12.650 | 1,852,183 | +269,862 | 0.13% | 23,430,994 |
| 2011-08-31 | 2011-08-29 | 12.547 | 1,582,321 | -40,324 | 0.11% | 19,853,873 |
| 2011-08-29 | 2011-08-25 | 11.606 | 1,622,645 | -46,528 | 0.11% | 18,832,321 |
| 2011-08-22 | 2011-08-18 | 11.890 | 1,669,173 | +27,917 | 0.11% | 19,845,867 |
| 2011-08-19 | 2011-08-17 | 11.516 | 1,641,256 | -387,733 | 0.11% | 18,900,165 |
| 2011-08-18 | 2011-08-16 | 11.361 | 2,028,989 | +55,834 | 0.14% | 23,051,193 |
| 2011-08-16 | 2011-08-12 | 12.393 | 1,973,155 | +24,815 | 0.14% | 24,452,451 |
| 2011-08-15 | 2011-08-11 | 12.676 | 1,948,340 | +15,509 | 0.13% | 24,697,675 |
| 2011-08-11 | 2011-08-09 | 12.173 | 1,932,831 | -27,917 | 0.13% | 23,529,012 |
| 2011-08-08 | 2011-08-04 | 13.850 | 1,960,748 | -201,621 | 0.13% | 27,155,880 |
| 2011-08-05 | 2011-08-03 | 13.566 | 2,162,369 | -211,236 | 0.15% | 29,334,816 |
| 2011-08-04 | 2011-08-02 | 13.850 | 2,373,605 | +6,203 | 0.16% | 32,873,848 |
| 2011-08-03 | 2011-08-01 | 14.056 | 2,367,402 | +24,815 | 0.16% | 33,276,399 |
| 2011-08-02 | 2011-07-29 | 13.747 | 2,342,587 | +111,667 | 0.16% | 32,202,586 |
| 2011-08-01 | 2011-07-28 | 14.108 | 2,230,920 | +130,278 | 0.15% | 31,473,072 |
| 2011-07-29 | 2011-07-27 | 14.237 | 2,100,642 | +3,102 | 0.14% | 29,906,042 |
| 2011-07-28 | 2011-07-26 | 14.237 | 2,097,540 | -1,585,050 | 0.14% | 29,861,880 |
| 2011-07-27 | 2011-07-25 | 13.824 | 3,682,590 | +52,732 | 0.25% | 50,907,992 |
| 2011-07-25 | 2011-07-21 | 13.927 | 3,629,858 | +12,407 | 0.25% | 50,553,497 |
| 2011-07-21 | 2011-07-19 | 13.540 | 3,617,451 | -40,324 | 0.25% | 48,981,240 |
| 2011-07-19 | 2011-07-15 | 14.005 | 3,657,775 | +21,713 | 0.25% | 51,225,314 |
| 2011-07-13 | 2011-07-11 | 14.572 | 3,636,062 | -310,186 | 0.25% | 52,984,341 |
| 2011-07-12 | 2011-07-08 | 14.623 | 3,946,248 | +34,120 | 0.27% | 57,707,897 |
| 2011-07-11 | 2011-07-07 | 15.010 | 3,912,128 | -158,195 | 0.27% | 58,722,407 |
| 2011-07-08 | 2011-07-06 | 15.010 | 4,070,323 | +3,878 | 0.28% | 61,096,970 |
| 2011-07-07 | 2011-07-05 | 14.907 | 4,066,445 | +465,279 | 0.28% | 60,619,249 |
| 2011-07-06 | 2011-07-04 | 14.675 | 3,601,166 | -145,788 | 0.25% | 52,847,350 |
| 2011-07-05 | 2011-06-30 | 14.469 | 3,746,954 | -68,241 | 0.26% | 54,213,698 |
| 2011-06-30 | 2011-06-28 | 14.675 | 3,815,195 | +1,845,173 | 0.26% | 55,988,240 |
| 2011-06-29 | 2011-06-27 | 14.572 | 1,970,022 | -6,204 | 0.27% | 28,706,969 |
| 2011-06-22 | 2011-06-20 | 14.675 | 1,976,226 | +3,102 | 0.27% | 29,001,248 |
| 2011-06-21 | 2011-06-17 | 14.623 | 1,973,124 | -21,713 | 0.27% | 28,853,948 |
| 2011-06-20 | 2011-06-16 | 14.830 | 1,994,837 | +43,426 | 0.27% | 29,583,058 |
| 2011-06-17 | 2011-06-15 | 14.237 | 1,951,411 | +77,546 | 0.27% | 27,781,497 |
| 2011-06-13 | 2011-06-09 | 13.824 | 1,873,865 | +6,204 | 0.26% | 25,904,243 |
| 2011-06-10 | 2011-06-08 | 14.030 | 1,867,661 | +62,037 | 0.26% | 26,203,829 |
| 2011-06-09 | 2011-06-07 | 14.262 | 1,805,624 | -77,546 | 0.25% | 25,752,551 |
| 2011-06-08 | 2011-06-03 | 14.159 | 1,883,170 | -6,204 | 0.26% | 26,664,269 |
| 2011-06-07 | 2011-06-02 | 13.566 | 1,889,374 | +46,528 | 0.26% | 25,631,351 |
| 2011-06-03 | 2011-06-01 | 13.669 | 1,842,846 | -27,917 | 0.25% | 25,190,264 |
| 2011-05-25 | 2011-05-23 | 13.050 | 1,870,763 | +6,204 | 0.26% | 24,413,897 |
| 2011-05-18 | 2011-05-16 | 14.056 | 1,864,559 | +34,120 | 0.26% | 26,208,396 |
| 2011-05-16 | 2011-05-12 | 14.495 | 1,830,439 | -43,426 | 0.25% | 26,531,352 |
| 2011-05-13 | 2011-05-11 | 15.217 | 1,873,865 | -124,074 | 0.26% | 28,513,998 |
| 2011-05-12 | 2011-05-09 | 14.623 | 1,997,939 | -316,390 | 0.27% | 29,216,830 |
| 2011-05-11 | 2011-05-06 | 14.649 | 2,314,329 | +465,279 | 0.32% | 33,903,243 |
| 2011-05-04 | 2011-04-29 | 55.167 | 1,849,050 | +831,896 | 0.28% | 102,006,976 |
| 2011-05-03 | 2011-04-28 | 56.333 | 1,017,154 | +38,610 | 0.31% | 57,299,072 |
| 2011-04-29 | 2011-04-27 | 57.757 | 978,544 | -40,927 | 0.30% | 56,518,006 |
| 2011-04-28 | 2011-04-26 | 55.944 | 1,019,471 | +96,525 | 0.31% | 57,033,528 |
| 2011-04-27 | 2011-04-21 | 54.649 | 922,946 | +10,811 | 0.28% | 50,438,291 |
| 2011-04-26 | 2011-04-20 | 55.167 | 912,135 | -3,089 | 0.28% | 50,319,966 |
| 2011-04-15 | 2011-04-13 | 55.297 | 915,224 | -3,089 | 0.28% | 50,608,899 |
| 2011-04-14 | 2011-04-12 | 54.649 | 918,313 | -1,544 | 0.28% | 50,185,101 |
| 2011-04-13 | 2011-04-11 | 55.038 | 919,857 | +12,355 | 0.28% | 50,626,845 |
| 2011-04-12 | 2011-04-08 | 55.685 | 907,502 | -3,089 | 0.27% | 50,534,464 |
| 2011-04-01 | 2011-03-30 | 59.441 | 910,591 | +16,989 | 0.28% | 54,126,215 |
| 2011-03-31 | 2011-03-29 | 57.239 | 893,602 | +3,088 | 0.27% | 51,149,103 |
| 2011-03-30 | 2011-03-28 | 54.908 | 890,514 | +15,444 | 0.27% | 48,896,551 |
| 2011-03-29 | 2011-03-25 | 55.685 | 875,070 | -1,544 | 0.26% | 48,728,480 |
| 2011-03-22 | 2011-03-18 | 51.541 | 876,614 | +18,533 | 0.27% | 45,181,755 |
| 2011-03-17 | 2011-03-15 | 46.620 | 858,081 | +9,266 | 0.26% | 40,003,907 |
| 2011-03-16 | 2011-03-14 | 47.915 | 848,815 | +4,633 | 0.26% | 40,671,144 |
| 2011-03-15 | 2011-03-11 | 48.122 | 844,182 | -4,247 | 0.26% | 40,624,068 |
| 2011-03-14 | 2011-03-10 | 48.122 | 848,429 | -1,544 | 0.26% | 40,828,444 |
| 2011-03-11 | 2011-03-09 | 48.537 | 849,973 | -2,317 | 0.26% | 41,254,975 |
| 2011-03-10 | 2011-03-08 | 47.397 | 852,290 | -6,177 | 0.26% | 40,396,161 |
| 2011-03-08 | 2011-03-04 | 48.122 | 858,467 | -45,560 | 0.26% | 41,311,497 |
| 2011-03-04 | 2011-03-02 | 48.744 | 904,027 | +76,061 | 0.27% | 44,065,899 |
| 2011-03-02 | 2011-02-28 | 49.728 | 827,966 | -3,088 | 0.25% | 41,173,269 |
| 2011-03-01 | 2011-02-25 | 48.485 | 831,054 | -10,811 | 0.25% | 40,293,659 |
| 2011-02-28 | 2011-02-24 | 48.537 | 841,865 | +593,912 | 0.25% | 40,861,439 |
| 2011-02-22 | 2011-02-18 | 48.589 | 247,953 | -7,722 | 0.08% | 12,047,691 |
| 2011-02-21 | 2011-02-17 | 49.262 | 255,675 | -10,810 | 0.08% | 12,595,064 |
| 2011-02-14 | 2011-02-10 | 47.035 | 266,485 | +1,544 | 0.08% | 12,534,015 |
| 2011-02-07 | 2011-01-31 | 52.318 | 264,941 | +1,544 | 0.08% | 13,861,242 |
| 2011-01-27 | 2011-01-25 | 44.963 | 263,397 | -3,310 | 0.08% | 11,843,012 |
| 2011-01-24 | 2011-01-20 | 46.361 | 266,707 | -8,449 | 0.08% | 12,364,856 |
| 2011-01-21 | 2011-01-19 | 48.330 | 275,156 | -1,898 | 0.08% | 13,298,181 |
| 2011-01-20 | 2011-01-18 | 49.107 | 277,054 | +33,976 | 0.08% | 13,605,182 |
| 2011-01-12 | 2011-01-10 | 51.800 | 243,078 | -2,121 | 0.07% | 12,591,494 |
| 2011-01-11 | 2011-01-07 | 51.930 | 245,199 | -3,322 | 0.07% | 12,733,116 |
| 2011-01-10 | 2011-01-06 | 52.318 | 248,521 | -18,881 | 0.08% | 13,002,177 |
| 2010-11-19 | 2010-11-17 | 49.055 | 267,402 | -927 | 0.08% | 13,117,354 |
| 2010-11-01 | 2010-10-28 | 48.951 | 268,329 | -7,722 | 0.08% | 13,135,029 |
| 2010-10-29 | 2010-10-27 | 54.390 | 276,051 | -6,177 | 0.08% | 15,014,478 |
| 2010-10-26 | 2010-10-22 | 54.261 | 282,228 | +149,917 | 0.09% | 15,313,898 |
| 2010-10-21 | 2010-10-19 | 53.484 | 132,311 | -60,231 | 0.08% | 7,076,485 |
| 2010-10-04 | 2010-09-29 | 53.095 | 192,542 | -7,722 | 0.12% | 10,223,061 |
| 2010-09-27 | 2010-09-22 | 56.851 | 200,264 | -7,722 | 0.12% | 11,385,157 |
| 2010-09-24 | 2010-09-21 | 58.146 | 207,986 | +64,864 | 0.13% | 12,093,501 |
| 2010-09-14 | 2010-09-10 | 56.592 | 143,122 | -8,340 | 0.09% | 8,099,523 |
| 2010-09-09 | 2010-09-07 | 55.426 | 151,462 | +1,545 | 0.09% | 8,394,969 |
| 2010-09-07 | 2010-09-03 | 211.863 | 149,917 | +74,958 | 0.09% | 31,761,851 |
| 2010-09-06 | 2010-09-02 | 203.575 | 74,959 | -42,470 | 0.09% | 15,259,768 |
| 2010-08-18 | 2010-08-16 | 190.107 | 117,429 | -2,317 | 0.14% | 22,324,053 |
| 2010-08-16 | 2010-08-12 | 179.488 | 119,746 | +81,081 | 0.14% | 21,492,942 |
| 2010-08-13 | 2010-08-11 | 176.380 | 38,665 | +4,633 | 0.05% | 6,819,723 |
| 2010-07-26 | 2010-07-22 | 183.632 | 34,032 | -4,633 | 0.04% | 6,249,357 |
| 2010-07-06 | 2010-07-02 | 169.646 | 38,665 | +6,949 | 0.05% | 6,559,352 |
| 2010-06-24 | 2010-06-22 | 190.107 | 31,716 | -11,582 | 0.04% | 6,029,428 |
| 2010-06-18 | 2010-06-15 | 182.596 | 43,298 | +11,582 | 0.05% | 7,906,032 |
| 2010-06-14 | 2010-06-10 | 173.272 | 31,716 | -772 | 0.04% | 5,495,486 |
| 2010-06-01 | 2010-05-28 | 154.365 | 32,488 | +3,861 | 0.04% | 5,014,999 |
| 2010-05-27 | 2010-05-25 | 158.509 | 28,627 | -1,544 | 0.03% | 4,537,628 |
| 2010-05-17 | 2010-05-13 | 180.006 | 30,171 | -7,722 | 0.04% | 5,430,954 |
| 2010-05-14 | 2010-05-12 | 173.531 | 37,893 | -11,583 | 0.05% | 6,575,600 |
| 2010-05-12 | 2010-05-10 | 168.869 | 49,476 | -3,861 | 0.06% | 8,354,949 |
| 2010-05-10 | 2010-05-06 | 173.790 | 53,337 | +24,710 | 0.06% | 9,269,423 |
| 2010-05-07 | 2010-05-05 | 187.517 | 28,627 | +6,178 | 0.03% | 5,368,043 |
| 2010-05-06 | 2010-05-04 | 196.841 | 22,449 | -13,127 | 0.03% | 4,418,880 |
| 2010-05-03 | 2010-04-29 | 182.596 | 35,576 | +772 | 0.04% | 6,496,027 |
| 2010-04-22 | 2010-04-20 | 178.970 | 34,804 | +5,405 | 0.04% | 6,228,864 |
| 2010-04-19 | 2010-04-15 | 184.150 | 29,399 | +7,722 | 0.04% | 5,413,819 |
| 2010-04-09 | 2010-04-07 | 180.368 | 21,677 | -9,266 | 0.03% | 3,909,835 |
| 2010-04-08 | 2010-04-01 | 169.192 | 30,943 | +106 | 0.04% | 5,235,320 |
| 2010-03-24 | 2010-03-22 | 154.378 | 30,837 | +770 | 0.04% | 4,760,564 |
| 2010-03-11 | 2010-03-09 | 154.898 | 30,067 | -2,309 | 0.04% | 4,657,321 |
| 2010-03-10 | 2010-03-08 | 159.056 | 32,376 | -769 | 0.04% | 5,149,611 |
| 2010-02-22 | 2010-02-18 | 153.339 | 33,145 | +2,308 | 0.04% | 5,082,412 |
| 2010-02-10 | 2010-02-08 | 142.163 | 30,837 | +770 | 0.04% | 4,383,886 |
| 2010-01-29 | 2010-01-27 | 149.180 | 30,067 | +16,215 | 0.04% | 4,485,407 |
| 2010-01-22 | 2010-01-20 | 158.017 | 13,852 | +770 | 0.02% | 2,188,849 |
| 2009-12-01 | 2009-11-27 | 136.445 | 13,082 | +3,078 | 0.02% | 1,784,980 |
| 2009-11-23 | 2009-11-19 | 141.124 | 10,004 | +4,617 | 0.01% | 1,411,801 |
| 2009-11-19 | 2009-11-17 | 146.841 | 5,387 | -19,238 | 0.01% | 791,034 |
| 2009-11-02 | 2009-10-29 | 141.903 | 24,625 | +19,238 | 0.03% | 3,494,368 |
| 2009-10-09 | 2009-10-07 | 155.418 | 5,387 | +5,387 | 0.01% | 837,236 |
| 2007-06-26 | 2007-06-22 | 91.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy