History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 13,880,000 | +0 | 0.69% | 24,428,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 13,880,000 | +0 | 0.69% | 26,788,400 |
| 2025-10-10 | 2025-10-08 | 2.050 | 13,880,000 | -10,000 | 0.69% | 28,454,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 13,890,000 | -40,000 | 0.69% | 27,085,500 |
| 2025-10-08 | 2025-10-03 | 1.920 | 13,930,000 | +115,000 | 0.70% | 26,745,600 |
| 2025-10-06 | 2025-10-02 | 1.990 | 13,815,000 | -465,000 | 0.69% | 27,491,850 |
| 2025-10-03 | 2025-09-30 | 1.880 | 14,280,000 | -205,000 | 0.71% | 26,846,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 14,485,000 | -240,000 | 0.72% | 28,825,150 |
| 2025-09-30 | 2025-09-26 | 1.920 | 14,725,000 | +800,000 | 0.74% | 28,272,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 13,925,000 | +1,425,000 | 0.70% | 20,330,500 |
| 2025-09-25 | 2025-09-23 | 1.510 | 12,500,000 | +45,000 | 0.62% | 18,875,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,455,000 | +5,000 | 0.62% | 18,059,750 |
| 2025-09-23 | 2025-09-19 | 1.410 | 12,450,000 | +20,000 | 0.62% | 17,554,500 |
| 2025-09-22 | 2025-09-18 | 1.390 | 12,430,000 | +225,000 | 0.62% | 17,277,700 |
| 2025-09-19 | 2025-09-17 | 1.420 | 12,205,000 | +100,000 | 0.61% | 17,331,100 |
| 2025-09-18 | 2025-09-16 | 1.470 | 12,105,000 | +450,000 | 0.61% | 17,794,350 |
| 2025-09-17 | 2025-09-15 | 1.420 | 11,655,000 | +5,685,000 | 0.58% | 16,550,100 |
| 2025-09-15 | 2025-09-11 | 1.530 | 5,970,000 | +145,000 | 0.30% | 9,134,100 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,825,000 | +865,000 | 0.29% | 9,028,750 |
| 2025-09-11 | 2025-09-09 | 1.561 | 4,960,000 | +85,000 | 0.25% | 7,740,576 |
| 2025-09-10 | 2025-09-08 | 1.571 | 4,875,000 | +134,804 | 0.24% | 7,657,650 |
| 2025-09-09 | 2025-09-05 | 1.632 | 4,740,196 | +102,941 | 0.24% | 7,736,000 |
| 2025-09-08 | 2025-09-04 | 1.601 | 4,637,255 | -151,961 | 0.24% | 7,426,100 |
| 2025-09-05 | 2025-09-03 | 1.703 | 4,789,216 | +9,804 | 0.24% | 8,157,951 |
| 2025-09-04 | 2025-09-02 | 1.663 | 4,779,412 | -9,804 | 0.24% | 7,946,250 |
| 2025-09-03 | 2025-09-01 | 1.765 | 4,789,216 | -936,274 | 0.24% | 8,451,051 |
| 2025-09-02 | 2025-08-29 | 1.540 | 5,725,490 | -1,906,863 | 0.29% | 8,818,400 |
| 2025-08-28 | 2025-08-26 | 1.510 | 7,632,353 | +416,667 | 0.39% | 11,521,800 |
| 2025-08-27 | 2025-08-25 | 1.520 | 7,215,686 | +436,274 | 0.37% | 10,966,400 |
| 2025-08-26 | 2025-08-22 | 1.540 | 6,779,412 | +83,334 | 0.35% | 10,441,650 |
| 2025-08-25 | 2025-08-21 | 1.499 | 6,696,078 | +877,451 | 0.34% | 10,040,099 |
| 2025-08-22 | 2025-08-20 | 1.479 | 5,818,627 | +161,764 | 0.30% | 8,605,749 |
| 2025-08-21 | 2025-08-19 | 1.520 | 5,656,863 | +19,608 | 0.29% | 8,597,300 |
| 2025-08-20 | 2025-08-18 | 1.469 | 5,637,255 | +9,804 | 0.29% | 8,280,000 |
| 2025-08-19 | 2025-08-15 | 1.408 | 5,627,451 | +4,902 | 0.29% | 7,921,200 |
| 2025-08-18 | 2025-08-14 | 1.408 | 5,622,549 | +19,608 | 0.29% | 7,914,300 |
| 2025-08-14 | 2025-08-12 | 1.387 | 5,602,941 | +39,216 | 0.29% | 7,772,400 |
| 2025-08-13 | 2025-08-11 | 1.479 | 5,563,725 | +44,117 | 0.28% | 8,228,749 |
| 2025-08-12 | 2025-08-08 | 1.489 | 5,519,608 | -9,804 | 0.28% | 8,219,800 |
| 2025-08-11 | 2025-08-07 | 1.438 | 5,529,412 | -9,804 | 0.28% | 7,952,400 |
| 2025-08-08 | 2025-08-06 | 1.448 | 5,539,216 | +19,608 | 0.28% | 8,023,000 |
| 2025-08-07 | 2025-08-05 | 1.459 | 5,519,608 | +88,235 | 0.28% | 8,050,900 |
| 2025-08-06 | 2025-08-04 | 1.448 | 5,431,373 | +284,314 | 0.28% | 7,866,801 |
| 2025-08-05 | 2025-08-01 | 1.459 | 5,147,059 | +279,412 | 0.26% | 7,507,500 |
| 2025-08-04 | 2025-07-31 | 1.397 | 4,867,647 | +63,725 | 0.25% | 6,802,050 |
| 2025-07-31 | 2025-07-29 | 1.428 | 4,803,922 | +4,902 | 0.25% | 6,860,001 |
| 2025-07-30 | 2025-07-28 | 1.510 | 4,799,020 | +9,804 | 0.24% | 7,244,601 |
| 2025-07-29 | 2025-07-25 | 1.459 | 4,789,216 | +4,902 | 0.24% | 6,985,550 |
| 2025-07-28 | 2025-07-24 | 1.489 | 4,784,314 | -24,510 | 0.24% | 7,124,800 |
| 2025-07-25 | 2025-07-23 | 1.581 | 4,808,824 | +279,412 | 0.25% | 7,602,751 |
| 2025-07-24 | 2025-07-22 | 1.591 | 4,529,412 | +215,687 | 0.23% | 7,207,200 |
| 2025-07-23 | 2025-07-21 | 1.571 | 4,313,725 | +34,313 | 0.22% | 6,775,999 |
| 2025-07-21 | 2025-07-17 | 1.591 | 4,279,412 | +93,137 | 0.22% | 6,809,400 |
| 2025-07-18 | 2025-07-16 | 1.714 | 4,186,275 | +357,844 | 0.21% | 7,173,601 |
| 2025-07-17 | 2025-07-15 | 1.561 | 3,828,431 | -68,628 | 0.20% | 5,974,649 |
| 2025-07-16 | 2025-07-14 | 1.571 | 3,897,059 | -24,510 | 0.20% | 6,121,500 |
| 2025-07-15 | 2025-07-11 | 1.499 | 3,921,569 | +205,883 | 0.20% | 5,880,001 |
| 2025-07-11 | 2025-07-09 | 1.499 | 3,715,686 | +39,215 | 0.19% | 5,571,300 |
| 2025-07-10 | 2025-07-08 | 1.571 | 3,676,471 | -578,431 | 0.19% | 5,775,001 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,254,902 | -9,804 | 0.22% | 6,423,200 |
| 2025-06-30 | 2025-06-26 | 1.663 | 4,264,706 | +44,118 | 0.22% | 7,090,500 |
| 2025-06-27 | 2025-06-25 | 1.734 | 4,220,588 | +9,804 | 0.22% | 7,318,500 |
| 2025-06-26 | 2025-06-24 | 1.836 | 4,210,784 | +235,294 | 0.21% | 7,730,999 |
| 2025-06-25 | 2025-06-23 | 1.907 | 3,975,490 | +377,451 | 0.20% | 7,582,850 |
| 2025-06-24 | 2025-06-20 | 1.897 | 3,598,039 | +9,804 | 0.18% | 6,826,200 |
| 2025-06-23 | 2025-06-19 | 1.897 | 3,588,235 | +4,902 | 0.18% | 6,807,599 |
| 2025-06-20 | 2025-06-18 | 1.958 | 3,583,333 | -24,510 | 0.18% | 7,017,599 |
| 2025-06-19 | 2025-06-17 | 1.928 | 3,607,843 | +9,804 | 0.18% | 6,955,200 |
| 2025-06-18 | 2025-06-16 | 1.969 | 3,598,039 | +151,961 | 0.18% | 7,083,100 |
| 2025-06-17 | 2025-06-13 | 2.009 | 3,446,078 | +9,803 | 0.18% | 6,924,549 |
| 2025-06-16 | 2025-06-12 | 2.050 | 3,436,275 | -196,078 | 0.18% | 7,045,051 |
| 2025-06-13 | 2025-06-11 | 2.040 | 3,632,353 | -250,000 | 0.19% | 7,410,000 |
| 2025-06-12 | 2025-06-10 | 2.111 | 3,882,353 | -504,902 | 0.20% | 8,197,200 |
| 2025-06-11 | 2025-06-09 | 2.040 | 4,387,255 | -9,804 | 0.22% | 8,950,000 |
| 2025-06-10 | 2025-06-06 | 2.081 | 4,397,059 | +4,902 | 0.22% | 9,149,400 |
| 2025-06-09 | 2025-06-05 | 1.928 | 4,392,157 | +58,824 | 0.22% | 8,467,200 |
| 2025-06-06 | 2025-06-04 | 1.989 | 4,333,333 | +68,627 | 0.22% | 8,618,999 |
| 2025-06-05 | 2025-06-03 | 1.867 | 4,264,706 | +9,804 | 0.22% | 7,960,500 |
| 2025-06-04 | 2025-06-02 | 1.744 | 4,254,902 | -4,902 | 0.22% | 7,421,400 |
| 2025-06-03 | 2025-05-30 | 1.652 | 4,259,804 | +4,902 | 0.22% | 7,038,900 |
| 2025-06-02 | 2025-05-29 | 1.622 | 4,254,902 | +53,922 | 0.22% | 6,900,600 |
| 2025-05-29 | 2025-05-27 | 1.663 | 4,200,980 | -24,510 | 0.21% | 6,984,549 |
| 2025-05-28 | 2025-05-26 | 1.724 | 4,225,490 | +308,823 | 0.22% | 7,283,900 |
| 2025-05-27 | 2025-05-23 | 1.724 | 3,916,667 | +78,432 | 0.20% | 6,751,551 |
| 2025-05-26 | 2025-05-22 | 1.601 | 3,838,235 | -14,706 | 0.20% | 6,146,550 |
| 2025-05-23 | 2025-05-21 | 1.550 | 3,852,941 | +88,235 | 0.20% | 5,973,600 |
| 2025-05-22 | 2025-05-20 | 1.326 | 3,764,706 | +24,510 | 0.19% | 4,992,000 |
| 2025-05-16 | 2025-05-14 | 1.316 | 3,740,196 | +4,902 | 0.19% | 4,921,350 |
| 2025-05-15 | 2025-05-13 | 1.295 | 3,735,294 | +73,529 | 0.19% | 4,838,700 |
| 2025-05-14 | 2025-05-12 | 1.224 | 3,661,765 | -19,608 | 0.19% | 4,482,000 |
| 2025-05-13 | 2025-05-09 | 1.255 | 3,681,373 | +24,510 | 0.19% | 4,618,651 |
| 2025-05-09 | 2025-05-07 | 1.295 | 3,656,863 | -19,608 | 0.19% | 4,737,100 |
| 2025-05-08 | 2025-05-06 | 1.224 | 3,676,471 | -24,509 | 0.19% | 4,500,001 |
| 2025-05-07 | 2025-05-02 | 1.193 | 3,700,980 | +4,902 | 0.19% | 4,416,750 |
| 2025-05-02 | 2025-04-29 | 1.193 | 3,696,078 | +14,705 | 0.19% | 4,410,899 |
| 2025-04-29 | 2025-04-25 | 1.224 | 3,681,373 | -29,411 | 0.19% | 4,506,001 |
| 2025-04-28 | 2025-04-24 | 1.234 | 3,710,784 | +9,804 | 0.19% | 4,579,850 |
| 2025-04-25 | 2025-04-23 | 1.224 | 3,700,980 | +44,117 | 0.19% | 4,530,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 3,656,863 | -14,706 | 0.19% | 4,923,600 |
| 2025-04-23 | 2025-04-17 | 1.173 | 3,671,569 | +9,804 | 0.19% | 4,306,750 |
| 2025-04-22 | 2025-04-16 | 1.204 | 3,661,765 | +58,824 | 0.19% | 4,407,300 |
| 2025-04-17 | 2025-04-15 | 1.204 | 3,602,941 | -4,902 | 0.18% | 4,336,500 |
| 2025-04-16 | 2025-04-14 | 1.326 | 3,607,843 | -4,902 | 0.18% | 4,784,000 |
| 2025-04-15 | 2025-04-11 | 1.255 | 3,612,745 | +29,412 | 0.18% | 4,532,550 |
| 2025-04-11 | 2025-04-09 | 0.877 | 3,583,333 | +333,333 | 0.18% | 3,143,300 |
| 2025-04-10 | 2025-04-08 | 0.836 | 3,250,000 | -49,020 | 0.17% | 2,718,300 |
| 2025-04-09 | 2025-04-07 | 0.816 | 3,299,020 | +49,020 | 0.17% | 2,692,000 |
| 2025-03-24 | 2025-03-20 | 0.847 | 3,250,000 | -29,412 | 0.17% | 2,751,450 |
| 2025-03-18 | 2025-03-14 | 0.867 | 3,279,412 | +29,412 | 0.17% | 2,843,250 |
| 2025-03-03 | 2025-02-27 | 0.796 | 3,250,000 | -4,902 | 0.17% | 2,585,700 |
| 2025-02-06 | 2025-02-04 | 0.806 | 3,254,902 | +9,804 | 0.17% | 2,622,800 |
| 2025-01-17 | 2025-01-15 | 0.847 | 3,245,098 | +264,706 | 0.17% | 2,747,300 |
| 2025-01-16 | 2025-01-14 | 0.847 | 2,980,392 | +117,647 | 0.15% | 2,523,200 |
| 2025-01-15 | 2025-01-13 | 0.857 | 2,862,745 | +112,745 | 0.15% | 2,452,800 |
| 2025-01-10 | 2025-01-08 | 0.847 | 2,750,000 | +186,275 | 0.14% | 2,328,150 |
| 2025-01-09 | 2025-01-07 | 0.847 | 2,563,725 | +93,137 | 0.13% | 2,170,450 |
| 2025-01-08 | 2025-01-06 | 0.867 | 2,470,588 | +132,353 | 0.13% | 2,142,000 |
| 2024-12-30 | 2024-12-24 | 0.867 | 2,338,235 | -4,902 | 0.12% | 2,027,250 |
| 2024-12-20 | 2024-12-18 | 0.836 | 2,343,137 | +19,608 | 0.12% | 1,959,800 |
| 2024-12-19 | 2024-12-17 | 0.898 | 2,323,529 | +112,745 | 0.12% | 2,085,600 |
| 2024-12-18 | 2024-12-16 | 0.949 | 2,210,784 | +98,039 | 0.11% | 2,097,150 |
| 2024-12-16 | 2024-12-12 | 0.959 | 2,112,745 | +181,372 | 0.11% | 2,025,700 |
| 2024-11-29 | 2024-11-27 | 0.847 | 1,931,373 | -4,902 | 0.10% | 1,635,100 |
| 2024-11-26 | 2024-11-22 | 0.847 | 1,936,275 | -4,901 | 0.10% | 1,639,250 |
| 2024-11-04 | 2024-10-31 | 0.816 | 1,941,176 | -19,608 | 0.10% | 1,584,000 |
| 2024-11-01 | 2024-10-30 | 0.796 | 1,960,784 | -4,902 | 0.10% | 1,560,000 |
| 2024-10-31 | 2024-10-29 | 0.806 | 1,965,686 | -88,236 | 0.10% | 1,583,950 |
| 2024-10-30 | 2024-10-28 | 0.806 | 2,053,922 | -250,000 | 0.10% | 1,655,050 |
| 2024-10-28 | 2024-10-24 | 0.806 | 2,303,922 | -34,313 | 0.12% | 1,856,500 |
| 2024-10-23 | 2024-10-21 | 0.806 | 2,338,235 | -9,804 | 0.12% | 1,884,150 |
| 2024-10-22 | 2024-10-18 | 0.796 | 2,348,039 | +4,902 | 0.12% | 1,868,100 |
| 2024-10-21 | 2024-10-17 | 0.796 | 2,343,137 | +9,804 | 0.12% | 1,864,200 |
| 2024-10-18 | 2024-10-16 | 0.796 | 2,333,333 | +34,313 | 0.12% | 1,856,400 |
| 2024-10-16 | 2024-10-14 | 0.785 | 2,299,020 | +34,314 | 0.12% | 1,805,650 |
| 2024-10-10 | 2024-10-08 | 0.775 | 2,264,706 | -39,216 | 0.12% | 1,755,600 |
| 2024-10-09 | 2024-10-07 | 0.785 | 2,303,922 | -14,705 | 0.12% | 1,809,500 |
| 2024-10-08 | 2024-10-04 | 0.785 | 2,318,627 | +14,705 | 0.12% | 1,821,050 |
| 2024-10-07 | 2024-10-03 | 0.775 | 2,303,922 | -29,411 | 0.12% | 1,786,000 |
| 2024-10-04 | 2024-10-02 | 0.765 | 2,333,333 | -4,902 | 0.12% | 1,785,000 |
| 2024-09-27 | 2024-09-25 | 0.806 | 2,338,235 | +19,608 | 0.12% | 1,884,150 |
| 2024-09-25 | 2024-09-23 | 0.785 | 2,318,627 | -19,608 | 0.12% | 1,821,050 |
| 2024-09-20 | 2024-09-17 | 0.745 | 2,338,235 | -4,902 | 0.12% | 1,741,050 |
| 2024-09-13 | 2024-09-11 | 0.704 | 2,343,137 | -4,902 | 0.12% | 1,649,100 |
| 2024-09-11 | 2024-09-09 | 0.787 | 2,348,039 | +104,294 | 0.12% | 1,846,936 |
| 2024-09-10 | 2024-09-05 | 0.840 | 2,243,745 | +18,816 | 0.12% | 1,884,150 |
| 2024-09-09 | 2024-09-04 | 0.765 | 2,224,929 | -4,704 | 0.12% | 1,702,800 |
| 2024-09-04 | 2024-09-02 | 0.744 | 2,229,633 | +9,407 | 0.12% | 1,659,000 |
| 2024-09-03 | 2024-08-30 | 0.744 | 2,220,226 | +14,112 | 0.12% | 1,652,000 |
| 2024-09-02 | 2024-08-29 | 0.723 | 2,206,114 | -4,704 | 0.12% | 1,594,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,210,818 | +23,519 | 0.12% | 1,504,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,187,299 | -23,519 | 0.12% | 1,488,000 |
| 2024-08-28 | 2024-08-26 | 0.691 | 2,210,818 | +23,519 | 0.12% | 1,527,500 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,187,299 | +18,816 | 0.12% | 1,488,000 |
| 2024-08-06 | 2024-08-02 | 0.733 | 2,168,483 | +28,223 | 0.12% | 1,590,450 |
| 2024-07-29 | 2024-07-25 | 0.744 | 2,140,260 | +61,150 | 0.11% | 1,592,500 |
| 2024-07-26 | 2024-07-24 | 0.723 | 2,079,110 | +4,704 | 0.11% | 1,502,800 |
| 2024-07-11 | 2024-07-09 | 0.744 | 2,074,406 | +249,305 | 0.11% | 1,543,500 |
| 2024-07-09 | 2024-07-05 | 0.702 | 1,825,101 | +4,704 | 0.10% | 1,280,400 |
| 2024-07-05 | 2024-07-03 | 0.691 | 1,820,397 | +28,223 | 0.10% | 1,257,750 |
| 2024-07-02 | 2024-06-27 | 0.691 | 1,792,174 | +61,151 | 0.10% | 1,238,250 |
| 2024-06-28 | 2024-06-26 | 0.702 | 1,731,023 | +4,703 | 0.09% | 1,214,400 |
| 2024-06-26 | 2024-06-24 | 0.702 | 1,726,320 | +112,893 | 0.09% | 1,211,100 |
| 2024-06-25 | 2024-06-21 | 0.744 | 1,613,427 | +150,524 | 0.09% | 1,200,500 |
| 2024-06-24 | 2024-06-20 | 0.733 | 1,462,903 | +9,408 | 0.08% | 1,072,950 |
| 2024-06-21 | 2024-06-19 | 0.755 | 1,453,495 | -65,854 | 0.08% | 1,096,950 |
| 2024-06-20 | 2024-06-18 | 0.733 | 1,519,349 | -9,408 | 0.08% | 1,114,350 |
| 2024-06-18 | 2024-06-14 | 0.755 | 1,528,757 | +75,262 | 0.08% | 1,153,750 |
| 2024-06-17 | 2024-06-13 | 0.744 | 1,453,495 | +42,335 | 0.08% | 1,081,500 |
| 2024-06-14 | 2024-06-12 | 0.723 | 1,411,160 | +9,407 | 0.07% | 1,020,000 |
| 2024-06-11 | 2024-06-06 | 0.744 | 1,401,753 | +23,520 | 0.07% | 1,043,000 |
| 2024-06-07 | 2024-06-05 | 0.744 | 1,378,233 | +4,704 | 0.07% | 1,025,500 |
| 2024-06-04 | 2024-05-31 | 0.776 | 1,373,529 | +75,261 | 0.07% | 1,065,800 |
| 2024-06-03 | 2024-05-30 | 0.787 | 1,298,268 | +18,816 | 0.07% | 1,021,200 |
| 2024-05-31 | 2024-05-29 | 0.776 | 1,279,452 | +9,408 | 0.07% | 992,800 |
| 2024-05-30 | 2024-05-28 | 0.776 | 1,270,044 | +451,571 | 0.07% | 985,500 |
| 2024-05-29 | 2024-05-27 | 0.787 | 818,473 | +32,927 | 0.04% | 643,800 |
| 2024-05-22 | 2024-05-20 | 0.904 | 785,546 | +42,335 | 0.04% | 709,750 |
| 2024-05-21 | 2024-05-17 | 0.840 | 743,211 | -4,704 | 0.04% | 624,100 |
| 2024-05-16 | 2024-05-13 | 0.882 | 747,915 | -18,815 | 0.04% | 659,850 |
| 2024-05-14 | 2024-05-10 | 0.872 | 766,730 | +18,815 | 0.04% | 668,300 |
| 2024-04-26 | 2024-04-24 | 0.829 | 747,915 | -4,704 | 0.04% | 620,100 |
| 2024-04-25 | 2024-04-23 | 0.818 | 752,619 | +4,704 | 0.04% | 616,000 |
| 2024-04-22 | 2024-04-18 | 0.872 | 747,915 | -42,335 | 0.04% | 651,900 |
| 2024-04-19 | 2024-04-17 | 0.893 | 790,250 | -18,815 | 0.04% | 705,600 |
| 2024-04-18 | 2024-04-16 | 0.850 | 809,065 | -28,223 | 0.04% | 688,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 837,288 | +23,519 | 0.04% | 720,900 |
| 2024-04-16 | 2024-04-12 | 0.967 | 813,769 | +4,704 | 0.04% | 787,150 |
| 2024-04-15 | 2024-04-11 | 0.946 | 809,065 | -122,301 | 0.04% | 765,400 |
| 2024-04-12 | 2024-04-10 | 0.946 | 931,366 | -145,820 | 0.05% | 881,100 |
| 2024-04-11 | 2024-04-09 | 0.946 | 1,077,186 | +131,709 | 0.06% | 1,019,050 |
| 2024-04-10 | 2024-04-08 | 0.925 | 945,477 | +98,781 | 0.05% | 874,350 |
| 2024-04-09 | 2024-04-05 | 0.967 | 846,696 | +192,858 | 0.04% | 819,000 |
| 2024-04-08 | 2024-04-03 | 0.914 | 653,838 | +141,116 | 0.03% | 597,700 |
| 2024-04-05 | 2024-04-02 | 0.872 | 512,722 | +145,820 | 0.03% | 446,900 |
| 2024-04-03 | 2024-03-28 | 0.765 | 366,902 | -23,519 | 0.02% | 280,800 |
| 2024-04-02 | 2024-03-27 | 0.659 | 390,421 | +9,408 | 0.02% | 257,300 |
| 2024-03-28 | 2024-03-26 | 0.638 | 381,013 | +28,223 | 0.02% | 243,000 |
| 2024-03-26 | 2024-03-22 | 0.648 | 352,790 | +32,927 | 0.02% | 228,750 |
| 2024-03-25 | 2024-03-21 | 0.659 | 319,863 | +23,519 | 0.02% | 210,800 |
| 2024-03-22 | 2024-03-20 | 0.638 | 296,344 | +9,408 | 0.02% | 189,000 |
| 2024-03-21 | 2024-03-19 | 0.648 | 286,936 | +9,408 | 0.02% | 186,050 |
| 2024-03-20 | 2024-03-18 | 0.648 | 277,528 | +9,408 | 0.01% | 179,950 |
| 2024-03-19 | 2024-03-15 | 0.659 | 268,120 | -4,704 | 0.01% | 176,700 |
| 2024-03-18 | 2024-03-14 | 0.659 | 272,824 | +14,111 | 0.01% | 179,800 |
| 2024-03-15 | 2024-03-13 | 0.659 | 258,713 | +9,408 | 0.01% | 170,500 |
| 2024-03-14 | 2024-03-12 | 0.638 | 249,305 | +65,854 | 0.01% | 159,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 183,451 | -18,815 | 0.01% | 130,650 |
| 2024-03-12 | 2024-03-08 | 0.638 | 202,266 | -14,112 | 0.01% | 129,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 216,378 | +4,704 | 0.01% | 142,600 |
| 2024-03-08 | 2024-03-06 | 0.648 | 211,674 | -37,631 | 0.01% | 137,250 |
| 2024-03-07 | 2024-03-05 | 0.595 | 249,305 | -9,408 | 0.01% | 148,400 |
| 2024-03-05 | 2024-03-01 | 0.595 | 258,713 | +4,704 | 0.01% | 154,000 |
| 2024-02-29 | 2024-02-27 | 0.595 | 254,009 | +4,704 | 0.01% | 151,200 |
| 2024-02-28 | 2024-02-26 | 0.595 | 249,305 | +4,704 | 0.01% | 148,400 |
| 2024-02-26 | 2024-02-22 | 0.595 | 244,601 | +18,815 | 0.01% | 145,600 |
| 2024-02-23 | 2024-02-21 | 0.595 | 225,786 | +18,816 | 0.01% | 134,400 |
| 2024-02-22 | 2024-02-20 | 0.595 | 206,970 | +4,704 | 0.01% | 123,200 |
| 2024-02-08 | 2024-02-06 | 0.627 | 202,266 | -9,408 | 0.01% | 126,850 |
| 2024-02-06 | 2024-02-02 | 0.585 | 211,674 | +4,704 | 0.01% | 123,750 |
| 2024-02-02 | 2024-01-31 | 0.595 | 206,970 | +9,408 | 0.01% | 123,200 |
| 2024-01-30 | 2024-01-26 | 0.595 | 197,562 | -4,704 | 0.01% | 117,600 |
| 2024-01-24 | 2024-01-22 | 0.585 | 202,266 | +9,407 | 0.01% | 118,250 |
| 2024-01-23 | 2024-01-19 | 0.595 | 192,859 | +4,704 | 0.01% | 114,800 |
| 2024-01-22 | 2024-01-18 | 0.659 | 188,155 | -9,407 | 0.01% | 124,000 |
| 2024-01-19 | 2024-01-17 | 0.595 | 197,562 | -9,408 | 0.01% | 117,600 |
| 2024-01-17 | 2024-01-15 | 0.595 | 206,970 | -98,781 | 0.01% | 123,200 |
| 2024-01-16 | 2024-01-12 | 0.585 | 305,751 | -9,408 | 0.02% | 178,750 |
| 2024-01-15 | 2024-01-11 | 0.563 | 315,159 | -32,927 | 0.02% | 177,550 |
| 2024-01-12 | 2024-01-10 | 0.563 | 348,086 | +9,408 | 0.02% | 196,100 |
| 2024-01-11 | 2024-01-09 | 0.542 | 338,678 | -98,782 | 0.02% | 183,600 |
| 2024-01-10 | 2024-01-08 | 0.542 | 437,460 | +23,520 | 0.02% | 237,150 |
| 2024-01-09 | 2024-01-05 | 0.585 | 413,940 | -4,704 | 0.02% | 242,000 |
| 2024-01-08 | 2024-01-04 | 0.585 | 418,644 | +14,111 | 0.02% | 244,750 |
| 2024-01-05 | 2024-01-03 | 0.585 | 404,533 | -14,111 | 0.02% | 236,500 |
| 2024-01-04 | 2024-01-02 | 0.595 | 418,644 | +18,815 | 0.02% | 249,200 |
| 2024-01-03 | 2023-12-29 | 0.595 | 399,829 | +108,189 | 0.02% | 238,000 |
| 2024-01-02 | 2023-12-28 | 0.595 | 291,640 | -4,704 | 0.02% | 173,600 |
| 2023-12-29 | 2023-12-27 | 0.595 | 296,344 | -75,262 | 0.02% | 176,400 |
| 2023-12-28 | 2023-12-22 | 0.595 | 371,606 | 0.02% | 221,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy