History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 58,175,000 | +0 | 2.91% | 102,388,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 58,175,000 | +0 | 2.91% | 112,277,750 |
| 2025-10-10 | 2025-10-08 | 2.050 | 58,175,000 | -1,135,000 | 2.91% | 119,258,750 |
| 2025-10-09 | 2025-10-06 | 1.950 | 59,310,000 | -470,000 | 2.97% | 115,654,500 |
| 2025-10-08 | 2025-10-03 | 1.920 | 59,780,000 | -190,000 | 2.99% | 114,777,600 |
| 2025-10-06 | 2025-10-02 | 1.990 | 59,970,000 | +420,000 | 3.00% | 119,340,300 |
| 2025-10-03 | 2025-09-30 | 1.880 | 59,550,000 | -60,000 | 2.98% | 111,954,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 59,610,000 | +3,130,000 | 2.98% | 118,623,900 |
| 2025-09-30 | 2025-09-26 | 1.920 | 56,480,000 | +4,100,000 | 2.82% | 108,441,600 |
| 2025-09-29 | 2025-09-25 | 1.460 | 52,380,000 | +9,425,000 | 2.62% | 76,474,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 42,955,000 | +1,225,000 | 2.15% | 63,573,400 |
| 2025-09-25 | 2025-09-23 | 1.510 | 41,730,000 | +6,820,000 | 2.09% | 63,012,300 |
| 2025-09-24 | 2025-09-22 | 1.450 | 34,910,000 | +2,060,000 | 1.75% | 50,619,500 |
| 2025-09-23 | 2025-09-19 | 1.410 | 32,850,000 | +205,000 | 1.64% | 46,318,500 |
| 2025-09-22 | 2025-09-18 | 1.390 | 32,645,000 | +791,875 | 1.63% | 45,376,550 |
| 2025-09-19 | 2025-09-17 | 1.420 | 31,853,125 | -140,000 | 1.59% | 45,231,438 |
| 2025-09-18 | 2025-09-16 | 1.470 | 31,993,125 | +20,000 | 1.60% | 47,029,894 |
| 2025-09-17 | 2025-09-15 | 1.420 | 31,973,125 | -685,000 | 1.60% | 45,401,838 |
| 2025-09-16 | 2025-09-12 | 1.540 | 32,658,125 | +930,000 | 1.63% | 50,293,512 |
| 2025-09-15 | 2025-09-11 | 1.530 | 31,728,125 | +150,000 | 1.59% | 48,544,031 |
| 2025-09-12 | 2025-09-10 | 1.550 | 31,578,125 | +935,000 | 1.58% | 48,946,094 |
| 2025-09-11 | 2025-09-09 | 1.561 | 30,643,125 | -2,840,000 | 1.53% | 47,821,661 |
| 2025-09-10 | 2025-09-08 | 1.571 | 33,483,125 | -331 | 1.67% | 52,595,293 |
| 2025-09-09 | 2025-09-05 | 1.632 | 33,483,456 | +205,882 | 1.71% | 54,645,000 |
| 2025-09-08 | 2025-09-04 | 1.601 | 33,277,574 | -1,387,254 | 1.70% | 53,290,707 |
| 2025-09-05 | 2025-09-03 | 1.703 | 34,664,828 | -431,373 | 1.77% | 59,048,068 |
| 2025-09-04 | 2025-09-02 | 1.663 | 35,096,201 | -147,059 | 1.79% | 58,350,944 |
| 2025-09-03 | 2025-09-01 | 1.765 | 35,243,260 | -34,804 | 1.80% | 62,190,257 |
| 2025-09-02 | 2025-08-29 | 1.540 | 35,278,064 | +436,765 | 1.80% | 54,335,274 |
| 2025-09-01 | 2025-08-28 | 1.540 | 34,841,299 | +98,039 | 1.78% | 53,662,569 |
| 2025-08-29 | 2025-08-27 | 1.530 | 34,743,260 | -1,754,902 | 1.77% | 53,157,188 |
| 2025-08-28 | 2025-08-26 | 1.510 | 36,498,162 | -632,353 | 1.86% | 55,097,625 |
| 2025-08-27 | 2025-08-25 | 1.520 | 37,130,515 | +235,294 | 1.89% | 56,430,957 |
| 2025-08-26 | 2025-08-22 | 1.540 | 36,895,221 | -196,078 | 1.88% | 56,826,019 |
| 2025-08-25 | 2025-08-21 | 1.499 | 37,091,299 | +107,843 | 1.89% | 55,614,694 |
| 2025-08-22 | 2025-08-20 | 1.479 | 36,983,456 | -29,412 | 1.89% | 54,698,531 |
| 2025-08-21 | 2025-08-19 | 1.520 | 37,012,868 | -245,098 | 1.89% | 56,252,157 |
| 2025-08-20 | 2025-08-18 | 1.469 | 37,257,966 | +132,353 | 1.90% | 54,724,500 |
| 2025-08-19 | 2025-08-15 | 1.408 | 37,125,613 | +112,745 | 1.89% | 52,258,013 |
| 2025-08-18 | 2025-08-14 | 1.408 | 37,012,868 | -19,607 | 1.89% | 52,099,313 |
| 2025-08-15 | 2025-08-13 | 1.397 | 37,032,475 | -63,726 | 1.89% | 51,749,181 |
| 2025-08-14 | 2025-08-12 | 1.387 | 37,096,201 | -49,020 | 1.89% | 51,459,850 |
| 2025-08-13 | 2025-08-11 | 1.479 | 37,145,221 | -88,235 | 1.89% | 54,937,782 |
| 2025-08-12 | 2025-08-08 | 1.489 | 37,233,456 | -147,059 | 1.90% | 55,448,063 |
| 2025-08-11 | 2025-08-07 | 1.438 | 37,380,515 | -14,706 | 1.91% | 53,760,657 |
| 2025-08-08 | 2025-08-06 | 1.448 | 37,395,221 | -83,333 | 1.91% | 54,163,238 |
| 2025-08-07 | 2025-08-05 | 1.459 | 37,478,554 | -9,804 | 1.91% | 54,666,219 |
| 2025-08-06 | 2025-08-04 | 1.448 | 37,488,358 | -348,039 | 1.91% | 54,298,138 |
| 2025-08-05 | 2025-08-01 | 1.459 | 37,836,397 | -29,412 | 1.93% | 55,188,169 |
| 2025-08-04 | 2025-07-31 | 1.397 | 37,865,809 | -352,941 | 1.93% | 52,913,681 |
| 2025-08-01 | 2025-07-30 | 1.387 | 38,218,750 | -490,196 | 1.95% | 53,017,050 |
| 2025-07-31 | 2025-07-29 | 1.428 | 38,708,946 | +19,608 | 1.97% | 55,276,375 |
| 2025-07-30 | 2025-07-28 | 1.510 | 38,689,338 | -254,902 | 1.97% | 58,405,425 |
| 2025-07-29 | 2025-07-25 | 1.459 | 38,944,240 | +88,235 | 1.99% | 56,804,068 |
| 2025-07-28 | 2025-07-24 | 1.489 | 38,856,005 | -308,823 | 1.98% | 57,864,363 |
| 2025-07-25 | 2025-07-23 | 1.581 | 39,164,828 | -421,569 | 2.00% | 61,919,593 |
| 2025-07-24 | 2025-07-22 | 1.591 | 39,586,397 | +53,922 | 2.02% | 62,989,875 |
| 2025-07-23 | 2025-07-21 | 1.571 | 39,532,475 | -269,608 | 2.02% | 62,097,612 |
| 2025-07-22 | 2025-07-18 | 1.591 | 39,802,083 | -34,314 | 2.03% | 63,333,074 |
| 2025-07-21 | 2025-07-17 | 1.591 | 39,836,397 | -470,588 | 2.03% | 63,387,675 |
| 2025-07-18 | 2025-07-16 | 1.714 | 40,306,985 | -666,667 | 2.06% | 69,070,049 |
| 2025-07-17 | 2025-07-15 | 1.561 | 40,973,652 | -58,823 | 2.09% | 63,943,481 |
| 2025-07-16 | 2025-07-14 | 1.571 | 41,032,475 | -161,765 | 2.09% | 64,453,812 |
| 2025-07-15 | 2025-07-11 | 1.499 | 41,194,240 | +2,602,941 | 2.10% | 61,766,643 |
| 2025-07-14 | 2025-07-10 | 1.510 | 38,591,299 | +401,961 | 1.97% | 58,257,425 |
| 2025-07-11 | 2025-07-09 | 1.499 | 38,189,338 | +406,863 | 1.95% | 57,261,093 |
| 2025-07-10 | 2025-07-08 | 1.571 | 37,782,475 | -1,490,197 | 1.93% | 59,348,712 |
| 2025-07-09 | 2025-07-07 | 1.510 | 39,272,672 | -308,823 | 2.00% | 59,286,026 |
| 2025-07-08 | 2025-07-04 | 1.561 | 39,581,495 | -107,843 | 2.02% | 61,770,881 |
| 2025-07-07 | 2025-07-03 | 1.591 | 39,689,338 | -635,621 | 2.02% | 63,153,675 |
| 2025-07-04 | 2025-07-02 | 1.612 | 40,324,959 | -200,980 | 2.06% | 64,987,704 |
| 2025-07-03 | 2025-06-30 | 1.591 | 40,525,939 | -343,137 | 2.07% | 64,484,874 |
| 2025-07-02 | 2025-06-27 | 1.632 | 40,869,076 | -1,058,824 | 2.08% | 66,698,332 |
| 2025-06-30 | 2025-06-26 | 1.663 | 41,927,900 | +102,941 | 2.14% | 69,709,327 |
| 2025-06-27 | 2025-06-25 | 1.734 | 41,824,959 | +225,490 | 2.13% | 72,524,479 |
| 2025-06-26 | 2025-06-24 | 1.836 | 41,599,469 | -303,921 | 2.12% | 76,376,625 |
| 2025-06-25 | 2025-06-23 | 1.907 | 41,903,390 | -200,981 | 2.14% | 79,926,526 |
| 2025-06-24 | 2025-06-20 | 1.897 | 42,104,371 | +9,804 | 2.15% | 79,880,413 |
| 2025-06-23 | 2025-06-19 | 1.897 | 42,094,567 | +151,961 | 2.15% | 79,861,813 |
| 2025-06-20 | 2025-06-18 | 1.958 | 41,942,606 | +318,628 | 2.14% | 82,140,400 |
| 2025-06-19 | 2025-06-17 | 1.928 | 41,623,978 | +166,666 | 2.12% | 80,242,705 |
| 2025-06-18 | 2025-06-16 | 1.969 | 41,457,312 | -107,843 | 2.11% | 81,612,864 |
| 2025-06-17 | 2025-06-13 | 2.009 | 41,565,155 | -235,294 | 2.12% | 83,521,022 |
| 2025-06-16 | 2025-06-12 | 2.050 | 41,800,449 | +1,500,000 | 2.13% | 85,699,281 |
| 2025-06-13 | 2025-06-11 | 2.040 | 40,300,449 | +1,897,059 | 2.06% | 82,212,916 |
| 2025-06-12 | 2025-06-10 | 2.111 | 38,403,390 | +392,157 | 1.96% | 81,084,918 |
| 2025-06-11 | 2025-06-09 | 2.040 | 38,011,233 | +446,078 | 1.94% | 77,542,915 |
| 2025-06-10 | 2025-06-06 | 2.081 | 37,565,155 | +607,843 | 1.92% | 78,165,575 |
| 2025-06-09 | 2025-06-05 | 1.928 | 36,957,312 | -205,882 | 1.88% | 71,246,306 |
| 2025-06-06 | 2025-06-04 | 1.989 | 37,163,194 | +53,921 | 1.90% | 73,917,593 |
| 2025-06-05 | 2025-06-03 | 1.867 | 37,109,273 | +132,353 | 1.89% | 69,268,169 |
| 2025-06-04 | 2025-06-02 | 1.744 | 36,976,920 | +308,824 | 1.89% | 64,495,144 |
| 2025-06-03 | 2025-05-30 | 1.652 | 36,668,096 | -142,157 | 1.87% | 60,590,362 |
| 2025-06-02 | 2025-05-29 | 1.622 | 36,810,253 | +161,765 | 1.88% | 59,698,868 |
| 2025-05-30 | 2025-05-28 | 1.571 | 36,648,488 | -1,176,471 | 1.87% | 57,567,445 |
| 2025-05-29 | 2025-05-27 | 1.663 | 37,824,959 | +215,686 | 1.93% | 62,887,777 |
| 2025-05-28 | 2025-05-26 | 1.724 | 37,609,273 | +24,510 | 1.92% | 64,830,865 |
| 2025-05-27 | 2025-05-23 | 1.724 | 37,584,763 | -181,372 | 1.92% | 64,788,614 |
| 2025-05-26 | 2025-05-22 | 1.601 | 37,766,135 | +200,980 | 1.93% | 60,478,689 |
| 2025-05-23 | 2025-05-21 | 1.550 | 37,565,155 | -465,686 | 1.92% | 58,241,016 |
| 2025-05-22 | 2025-05-20 | 1.326 | 38,030,841 | -9,804 | 1.94% | 50,428,895 |
| 2025-05-21 | 2025-05-19 | 1.265 | 38,040,645 | +578,431 | 1.94% | 48,113,808 |
| 2025-05-20 | 2025-05-16 | 1.265 | 37,462,214 | +98,039 | 1.91% | 47,382,208 |
| 2025-05-19 | 2025-05-15 | 1.265 | 37,364,175 | +127,451 | 1.91% | 47,258,209 |
| 2025-05-16 | 2025-05-14 | 1.316 | 37,236,724 | +44,118 | 1.90% | 48,996,081 |
| 2025-05-15 | 2025-05-13 | 1.295 | 37,192,606 | +186,275 | 1.90% | 48,179,302 |
| 2025-05-14 | 2025-05-12 | 1.224 | 37,006,331 | -470,589 | 1.89% | 45,295,749 |
| 2025-05-13 | 2025-05-09 | 1.255 | 37,476,920 | +426,471 | 1.91% | 47,018,544 |
| 2025-05-12 | 2025-05-08 | 1.336 | 37,050,449 | -9,804 | 1.89% | 49,506,810 |
| 2025-05-09 | 2025-05-07 | 1.295 | 37,060,253 | +274,510 | 1.89% | 48,007,852 |
| 2025-05-08 | 2025-05-06 | 1.224 | 36,785,743 | +377,451 | 1.88% | 45,025,749 |
| 2025-05-07 | 2025-05-02 | 1.193 | 36,408,292 | +112,745 | 1.86% | 43,449,656 |
| 2025-05-06 | 2025-04-30 | 1.204 | 36,295,547 | -245,098 | 1.85% | 43,685,320 |
| 2025-05-02 | 2025-04-29 | 1.193 | 36,540,645 | +88,235 | 1.86% | 43,607,606 |
| 2025-04-30 | 2025-04-28 | 1.183 | 36,452,410 | +1,058,824 | 1.86% | 43,130,492 |
| 2025-04-29 | 2025-04-25 | 1.224 | 35,393,586 | +88,235 | 1.81% | 43,321,749 |
| 2025-04-28 | 2025-04-24 | 1.234 | 35,305,351 | -24,510 | 1.80% | 43,573,864 |
| 2025-04-25 | 2025-04-23 | 1.224 | 35,329,861 | -372,549 | 1.80% | 43,243,750 |
| 2025-04-24 | 2025-04-22 | 1.346 | 35,702,410 | +553,922 | 1.82% | 48,069,725 |
| 2025-04-23 | 2025-04-17 | 1.173 | 35,148,488 | +151,961 | 1.79% | 41,229,176 |
| 2025-04-22 | 2025-04-16 | 1.204 | 34,996,527 | +1,710,784 | 1.78% | 42,121,820 |
| 2025-04-17 | 2025-04-15 | 1.204 | 33,285,743 | -906,863 | 1.70% | 40,062,720 |
| 2025-04-16 | 2025-04-14 | 1.326 | 34,192,606 | +230,392 | 1.74% | 45,339,396 |
| 2025-04-15 | 2025-04-11 | 1.255 | 33,962,214 | +803,922 | 1.73% | 42,608,994 |
| 2025-04-14 | 2025-04-10 | 0.938 | 33,158,292 | +107,843 | 1.69% | 31,115,741 |
| 2025-04-11 | 2025-04-09 | 0.877 | 33,050,449 | -117,647 | 1.69% | 28,991,854 |
| 2025-04-10 | 2025-04-08 | 0.836 | 33,168,096 | +460,784 | 1.69% | 27,741,795 |
| 2025-04-09 | 2025-04-07 | 0.816 | 32,707,312 | -4,902 | 1.67% | 26,689,167 |
| 2025-04-08 | 2025-04-03 | 0.887 | 32,712,214 | +392,157 | 1.67% | 29,028,819 |
| 2025-04-03 | 2025-04-01 | 0.857 | 32,320,057 | +573,530 | 1.65% | 27,691,825 |
| 2025-04-02 | 2025-03-31 | 0.806 | 31,746,527 | +617,647 | 1.62% | 25,581,351 |
| 2025-04-01 | 2025-03-28 | 0.867 | 31,128,880 | +676,470 | 1.59% | 26,988,739 |
| 2025-03-31 | 2025-03-27 | 0.857 | 30,452,410 | +470,588 | 1.55% | 26,091,625 |
| 2025-03-27 | 2025-03-25 | 0.836 | 29,981,822 | +735,295 | 1.53% | 25,076,796 |
| 2025-03-26 | 2025-03-24 | 0.816 | 29,246,527 | +426,470 | 1.49% | 23,865,166 |
| 2025-03-25 | 2025-03-21 | 0.847 | 28,820,057 | +946,079 | 1.47% | 24,399,060 |
| 2025-03-24 | 2025-03-20 | 0.847 | 27,873,978 | -83,334 | 1.42% | 23,598,110 |
| 2025-03-21 | 2025-03-19 | 0.826 | 27,957,312 | -44,117 | 1.43% | 23,098,331 |
| 2025-03-20 | 2025-03-18 | 0.867 | 28,001,429 | +647,058 | 1.43% | 24,277,239 |
| 2025-03-19 | 2025-03-17 | 0.857 | 27,354,371 | -24,509 | 1.40% | 23,437,225 |
| 2025-03-18 | 2025-03-14 | 0.867 | 27,378,880 | -63,726 | 1.40% | 23,737,489 |
| 2025-03-17 | 2025-03-13 | 0.836 | 27,442,606 | -34,314 | 1.40% | 22,952,996 |
| 2025-02-24 | 2025-02-20 | 0.887 | 27,476,920 | -4,902 | 1.40% | 24,383,019 |
| 2025-02-21 | 2025-02-19 | 0.949 | 27,481,822 | -9,803 | 1.40% | 26,069,256 |
| 2025-02-20 | 2025-02-18 | 0.887 | 27,491,625 | +19,607 | 1.40% | 24,396,068 |
| 2025-02-17 | 2025-02-13 | 0.816 | 27,472,018 | +9,804 | 1.40% | 22,417,167 |
| 2025-02-13 | 2025-02-11 | 0.826 | 27,462,214 | -4,902 | 1.40% | 22,689,281 |
| 2025-02-12 | 2025-02-10 | 0.806 | 27,467,116 | +4,902 | 1.40% | 22,133,002 |
| 2025-02-10 | 2025-02-06 | 0.806 | 27,462,214 | +49,020 | 1.40% | 22,129,052 |
| 2025-02-07 | 2025-02-05 | 0.806 | 27,413,194 | +9,804 | 1.40% | 22,089,552 |
| 2025-02-03 | 2025-01-24 | 0.816 | 27,403,390 | +9,804 | 1.40% | 22,361,166 |
| 2025-01-17 | 2025-01-15 | 0.847 | 27,393,586 | +24,510 | 1.40% | 23,191,410 |
| 2025-01-07 | 2025-01-03 | 0.877 | 27,369,076 | +39,215 | 1.40% | 24,008,153 |
| 2025-01-06 | 2025-01-02 | 0.877 | 27,329,861 | +98,039 | 1.39% | 23,973,754 |
| 2025-01-03 | 2024-12-31 | 0.877 | 27,231,822 | +250,000 | 1.39% | 23,887,754 |
| 2025-01-02 | 2024-12-27 | 0.867 | 26,981,822 | +161,765 | 1.38% | 23,393,240 |
| 2024-12-30 | 2024-12-24 | 0.867 | 26,820,057 | +34,314 | 1.37% | 23,252,989 |
| 2024-12-27 | 2024-12-20 | 0.847 | 26,785,743 | -4,902 | 1.37% | 22,676,810 |
| 2024-12-19 | 2024-12-17 | 0.898 | 26,790,645 | +78,431 | 1.37% | 24,047,283 |
| 2024-12-18 | 2024-12-16 | 0.949 | 26,712,214 | -39,215 | 1.36% | 25,339,206 |
| 2024-12-17 | 2024-12-13 | 0.949 | 26,751,429 | +9,804 | 1.36% | 25,376,406 |
| 2024-12-16 | 2024-12-12 | 0.959 | 26,741,625 | -39,216 | 1.36% | 25,639,870 |
| 2024-12-13 | 2024-12-11 | 0.949 | 26,780,841 | -4,902 | 1.37% | 25,404,306 |
| 2024-12-11 | 2024-12-09 | 0.949 | 26,785,743 | +29,412 | 1.37% | 25,408,956 |
| 2024-12-03 | 2024-11-29 | 0.877 | 26,756,331 | -49,020 | 1.36% | 23,470,654 |
| 2024-12-02 | 2024-11-28 | 0.857 | 26,805,351 | -49,020 | 1.37% | 22,966,825 |
| 2024-11-29 | 2024-11-27 | 0.847 | 26,854,371 | -1,225,490 | 1.37% | 22,734,910 |
| 2024-11-28 | 2024-11-26 | 0.898 | 28,079,861 | -98,039 | 1.43% | 25,204,483 |
| 2024-11-27 | 2024-11-25 | 0.847 | 28,177,900 | -58,824 | 1.44% | 23,855,410 |
| 2024-11-25 | 2024-11-21 | 0.836 | 28,236,724 | +93,138 | 1.44% | 23,617,196 |
| 2024-11-22 | 2024-11-20 | 0.826 | 28,143,586 | -63,726 | 1.44% | 23,252,231 |
| 2024-11-18 | 2024-11-14 | 0.785 | 28,207,312 | +4,902 | 1.44% | 22,154,023 |
| 2024-11-13 | 2024-11-11 | 0.806 | 28,202,410 | +98,039 | 1.44% | 22,725,502 |
| 2024-11-07 | 2024-11-05 | 0.796 | 28,104,371 | -14,705 | 1.43% | 22,359,838 |
| 2024-11-06 | 2024-11-04 | 0.806 | 28,119,076 | +39,215 | 1.43% | 22,658,351 |
| 2024-11-04 | 2024-10-31 | 0.816 | 28,079,861 | -14,706 | 1.43% | 22,913,167 |
| 2024-10-31 | 2024-10-29 | 0.806 | 28,094,567 | +49,020 | 1.43% | 22,638,602 |
| 2024-10-30 | 2024-10-28 | 0.806 | 28,045,547 | -4,902 | 1.43% | 22,599,102 |
| 2024-10-14 | 2024-10-09 | 0.765 | 28,050,449 | -53,922 | 1.43% | 21,458,593 |
| 2024-10-10 | 2024-10-08 | 0.775 | 28,104,371 | -117,647 | 1.43% | 21,786,508 |
| 2024-10-04 | 2024-10-02 | 0.765 | 28,222,018 | +58,824 | 1.44% | 21,589,844 |
| 2024-10-03 | 2024-09-30 | 0.796 | 28,163,194 | +73,529 | 1.44% | 22,406,637 |
| 2024-09-26 | 2024-09-24 | 0.847 | 28,089,665 | +4,902 | 1.43% | 23,780,710 |
| 2024-09-17 | 2024-09-13 | 0.714 | 28,084,763 | -4,902 | 1.43% | 20,052,521 |
| 2024-09-13 | 2024-09-11 | 0.704 | 28,089,665 | -852,941 | 1.43% | 19,769,506 |
| 2024-09-12 | 2024-09-10 | 0.776 | 28,942,606 | -230,392 | 1.48% | 22,458,223 |
| 2024-09-11 | 2024-09-09 | 0.787 | 29,172,998 | +548,590 | 1.49% | 22,947,093 |
| 2024-09-10 | 2024-09-05 | 0.840 | 28,624,408 | -89,373 | 1.52% | 24,036,902 |
| 2024-09-04 | 2024-09-02 | 0.744 | 28,713,781 | +4,704 | 1.53% | 21,365,021 |
| 2024-09-03 | 2024-08-30 | 0.744 | 28,709,077 | -75,262 | 1.53% | 21,361,521 |
| 2024-08-30 | 2024-08-28 | 0.680 | 28,784,339 | +75,262 | 1.53% | 19,581,733 |
| 2024-08-27 | 2024-08-23 | 0.680 | 28,709,077 | -9,408 | 1.53% | 19,530,533 |
| 2024-08-26 | 2024-08-22 | 0.680 | 28,718,485 | +4,704 | 1.53% | 19,536,933 |
| 2024-08-23 | 2024-08-21 | 0.670 | 28,713,781 | +122,301 | 1.53% | 19,228,519 |
| 2024-08-22 | 2024-08-20 | 0.680 | 28,591,480 | +42,334 | 1.52% | 19,450,533 |
| 2024-08-20 | 2024-08-16 | 0.702 | 28,549,146 | +4,704 | 1.52% | 20,028,663 |
| 2024-08-15 | 2024-08-13 | 0.723 | 28,544,442 | +84,670 | 1.52% | 20,632,192 |
| 2024-08-14 | 2024-08-12 | 0.712 | 28,459,772 | +18,815 | 1.51% | 20,268,477 |
| 2024-08-13 | 2024-08-09 | 0.680 | 28,440,957 | +333,975 | 1.51% | 19,348,133 |
| 2024-08-12 | 2024-08-08 | 0.723 | 28,106,982 | +333,975 | 1.49% | 20,315,991 |
| 2024-08-09 | 2024-08-07 | 0.723 | 27,773,007 | +901,378 | 1.48% | 20,074,591 |
| 2024-08-07 | 2024-08-05 | 0.723 | 26,871,629 | +1,044,259 | 1.43% | 19,423,067 |
| 2024-08-06 | 2024-08-02 | 0.733 | 25,827,370 | +667,949 | 1.37% | 18,942,800 |
| 2024-08-02 | 2024-07-31 | 0.723 | 25,159,421 | -37,631 | 1.34% | 18,185,467 |
| 2024-08-01 | 2024-07-30 | 0.723 | 25,197,052 | +47,039 | 1.34% | 18,212,667 |
| 2024-07-31 | 2024-07-29 | 0.723 | 25,150,013 | +1,646,354 | 1.34% | 18,178,666 |
| 2024-07-29 | 2024-07-25 | 0.744 | 23,503,659 | -47,039 | 1.25% | 17,488,333 |
| 2024-07-26 | 2024-07-24 | 0.723 | 23,550,698 | +4,704 | 1.25% | 17,022,666 |
| 2024-07-23 | 2024-07-19 | 0.755 | 23,545,994 | +47,038 | 1.25% | 17,770,116 |
| 2024-07-22 | 2024-07-18 | 0.755 | 23,498,956 | +51,743 | 1.25% | 17,734,617 |
| 2024-07-19 | 2024-07-17 | 0.776 | 23,447,213 | -51,743 | 1.25% | 18,194,033 |
| 2024-07-16 | 2024-07-12 | 0.765 | 23,498,956 | -4,703 | 1.25% | 17,984,400 |
| 2024-07-15 | 2024-07-11 | 0.765 | 23,503,659 | -286,936 | 1.25% | 17,987,999 |
| 2024-07-09 | 2024-07-05 | 0.702 | 23,790,595 | -188,155 | 1.26% | 16,690,300 |
| 2024-07-08 | 2024-07-04 | 0.691 | 23,978,750 | +98,781 | 1.27% | 16,567,416 |
| 2024-07-05 | 2024-07-03 | 0.691 | 23,879,969 | +32,927 | 1.27% | 16,499,167 |
| 2024-06-28 | 2024-06-26 | 0.702 | 23,847,042 | -48,607 | 1.27% | 16,729,900 |
| 2024-06-26 | 2024-06-24 | 0.702 | 23,895,649 | +141,116 | 1.27% | 16,764,000 |
| 2024-06-25 | 2024-06-21 | 0.744 | 23,754,533 | +61,151 | 1.26% | 17,675,000 |
| 2024-06-24 | 2024-06-20 | 0.733 | 23,693,382 | +150,523 | 1.26% | 17,377,650 |
| 2024-06-21 | 2024-06-19 | 0.755 | 23,542,859 | +47,039 | 1.25% | 17,767,750 |
| 2024-06-18 | 2024-06-14 | 0.755 | 23,495,820 | +18,816 | 1.25% | 17,732,250 |
| 2024-06-17 | 2024-06-13 | 0.744 | 23,477,004 | +70,558 | 1.25% | 17,468,500 |
| 2024-06-14 | 2024-06-12 | 0.723 | 23,406,446 | +37,631 | 1.24% | 16,918,400 |
| 2024-06-13 | 2024-06-11 | 0.744 | 23,368,815 | +56,446 | 1.24% | 17,388,000 |
| 2024-06-12 | 2024-06-07 | 0.755 | 23,312,369 | -108,189 | 1.24% | 17,593,800 |
| 2024-06-11 | 2024-06-06 | 0.744 | 23,420,558 | +272,824 | 1.24% | 17,426,500 |
| 2024-06-07 | 2024-06-05 | 0.744 | 23,147,734 | +442,164 | 1.23% | 17,223,500 |
| 2024-06-06 | 2024-06-04 | 0.733 | 22,705,570 | +103,485 | 1.21% | 16,653,150 |
| 2024-06-05 | 2024-06-03 | 0.765 | 22,602,085 | -23,519 | 1.20% | 17,298,000 |
| 2024-06-04 | 2024-05-31 | 0.776 | 22,625,604 | -225,786 | 1.20% | 17,556,500 |
| 2024-06-03 | 2024-05-30 | 0.787 | 22,851,390 | -127,004 | 1.21% | 17,974,600 |
| 2024-05-31 | 2024-05-29 | 0.776 | 22,978,394 | -9,408 | 1.22% | 17,830,250 |
| 2024-05-30 | 2024-05-28 | 0.776 | 22,987,802 | -277,528 | 1.22% | 17,837,550 |
| 2024-05-29 | 2024-05-27 | 0.787 | 23,265,330 | -823,177 | 1.24% | 18,300,200 |
| 2024-05-28 | 2024-05-24 | 0.829 | 24,088,507 | -28,223 | 1.28% | 19,971,900 |
| 2024-05-27 | 2024-05-23 | 0.829 | 24,116,730 | +47,038 | 1.28% | 19,995,300 |
| 2024-05-24 | 2024-05-22 | 0.872 | 24,069,692 | +141,116 | 1.28% | 20,979,700 |
| 2024-05-23 | 2024-05-21 | 0.872 | 23,928,576 | +32,927 | 1.27% | 20,856,700 |
| 2024-05-22 | 2024-05-20 | 0.904 | 23,895,649 | +32,927 | 1.27% | 21,590,000 |
| 2024-05-21 | 2024-05-17 | 0.840 | 23,862,722 | +4,704 | 1.27% | 20,038,350 |
| 2024-05-20 | 2024-05-16 | 0.850 | 23,858,018 | +4,704 | 1.27% | 20,288,000 |
| 2024-05-16 | 2024-05-13 | 0.882 | 23,853,314 | +216,378 | 1.27% | 21,044,650 |
| 2024-05-14 | 2024-05-10 | 0.872 | 23,636,936 | -47,039 | 1.26% | 20,602,500 |
| 2024-05-13 | 2024-05-09 | 0.850 | 23,683,975 | +282,232 | 1.26% | 20,140,000 |
| 2024-05-09 | 2024-05-07 | 0.904 | 23,401,743 | +103,486 | 1.24% | 21,143,750 |
| 2024-05-08 | 2024-05-06 | 0.850 | 23,298,257 | +197,562 | 1.24% | 19,812,000 |
| 2024-05-07 | 2024-05-03 | 0.818 | 23,100,695 | +23,519 | 1.23% | 18,907,350 |
| 2024-05-06 | 2024-05-02 | 0.840 | 23,077,176 | +14,112 | 1.23% | 19,378,700 |
| 2024-05-02 | 2024-04-29 | 0.850 | 23,063,064 | -47,039 | 1.23% | 19,612,000 |
| 2024-04-30 | 2024-04-26 | 0.850 | 23,110,103 | +37,631 | 1.23% | 19,652,000 |
| 2024-04-29 | 2024-04-25 | 0.861 | 23,072,472 | +28,223 | 1.23% | 19,865,250 |
| 2024-04-26 | 2024-04-24 | 0.829 | 23,044,249 | +94,078 | 1.22% | 19,106,100 |
| 2024-04-25 | 2024-04-23 | 0.818 | 22,950,171 | +155,227 | 1.22% | 18,784,150 |
| 2024-04-24 | 2024-04-22 | 0.872 | 22,794,944 | +84,670 | 1.21% | 19,868,600 |
| 2024-04-23 | 2024-04-19 | 0.904 | 22,710,274 | +112,893 | 1.21% | 20,519,000 |
| 2024-04-22 | 2024-04-18 | 0.872 | 22,597,381 | +141,116 | 1.20% | 19,696,400 |
| 2024-04-19 | 2024-04-17 | 0.893 | 22,456,265 | +136,412 | 1.19% | 20,050,800 |
| 2024-04-18 | 2024-04-16 | 0.850 | 22,319,853 | +371,606 | 1.19% | 18,980,000 |
| 2024-04-16 | 2024-04-12 | 0.967 | 21,948,247 | +583,279 | 1.17% | 21,230,300 |
| 2024-04-15 | 2024-04-11 | 0.946 | 21,364,968 | +211,674 | 1.14% | 20,211,900 |
| 2024-04-12 | 2024-04-10 | 0.946 | 21,153,294 | +4,704 | 1.12% | 20,011,650 |
| 2024-04-11 | 2024-04-09 | 0.946 | 21,148,590 | +131,708 | 1.12% | 20,007,200 |
| 2024-04-10 | 2024-04-08 | 0.925 | 21,016,882 | -56,446 | 1.12% | 19,435,800 |
| 2024-04-09 | 2024-04-05 | 0.967 | 21,073,328 | +98,781 | 1.12% | 20,384,000 |
| 2024-04-08 | 2024-04-03 | 0.914 | 20,974,547 | -32,927 | 1.11% | 19,173,700 |
| 2024-04-05 | 2024-04-02 | 0.872 | 21,007,474 | +498,610 | 1.12% | 18,310,600 |
| 2024-04-03 | 2024-03-28 | 0.765 | 20,508,864 | +310,455 | 1.09% | 15,696,000 |
| 2024-04-02 | 2024-03-27 | 0.659 | 20,198,409 | -4,703 | 1.07% | 13,311,400 |
| 2024-03-28 | 2024-03-26 | 0.638 | 20,203,112 | -14,112 | 1.07% | 12,885,000 |
| 2024-03-27 | 2024-03-25 | 0.638 | 20,217,224 | -4,704 | 1.07% | 12,894,000 |
| 2024-03-25 | 2024-03-21 | 0.659 | 20,221,928 | +9,408 | 1.07% | 13,326,900 |
| 2024-03-22 | 2024-03-20 | 0.638 | 20,212,520 | +169,339 | 1.07% | 12,891,000 |
| 2024-03-21 | 2024-03-19 | 0.648 | 20,043,181 | +536,241 | 1.07% | 12,996,050 |
| 2024-03-20 | 2024-03-18 | 0.648 | 19,506,940 | -18,815 | 1.04% | 12,648,350 |
| 2024-03-15 | 2024-03-13 | 0.659 | 19,525,755 | -75,262 | 1.04% | 12,868,100 |
| 2024-03-14 | 2024-03-12 | 0.638 | 19,601,017 | +479,794 | 1.04% | 12,501,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 19,121,223 | -4,704 | 1.02% | 13,617,750 |
| 2024-03-12 | 2024-03-08 | 0.638 | 19,125,927 | -75,262 | 1.02% | 12,198,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 19,201,189 | -188,154 | 1.02% | 12,654,200 |
| 2024-03-07 | 2024-03-05 | 0.595 | 19,389,343 | -14,112 | 1.03% | 11,541,600 |
| 2024-03-04 | 2024-02-29 | 0.595 | 19,403,455 | -94,077 | 1.03% | 11,550,000 |
| 2024-02-28 | 2024-02-26 | 0.595 | 19,497,532 | -65,854 | 1.04% | 11,606,000 |
| 2024-02-23 | 2024-02-21 | 0.595 | 19,563,386 | +61,150 | 1.04% | 11,645,200 |
| 2024-02-16 | 2024-02-14 | 0.606 | 19,502,236 | +9,408 | 1.04% | 11,816,100 |
| 2024-02-15 | 2024-02-09 | 0.606 | 19,492,828 | -9,408 | 1.04% | 11,810,400 |
| 2024-02-07 | 2024-02-05 | 0.574 | 19,502,236 | +4,704 | 1.04% | 11,194,200 |
| 2024-02-05 | 2024-02-01 | 0.595 | 19,497,532 | +112,893 | 1.04% | 11,606,000 |
| 2024-02-02 | 2024-01-31 | 0.595 | 19,384,639 | +75,261 | 1.03% | 11,538,800 |
| 2024-02-01 | 2024-01-30 | 0.595 | 19,309,378 | +188,155 | 1.03% | 11,494,000 |
| 2024-01-31 | 2024-01-29 | 0.595 | 19,121,223 | -4,704 | 1.02% | 11,382,000 |
| 2024-01-30 | 2024-01-26 | 0.595 | 19,125,927 | -37,631 | 1.02% | 11,384,800 |
| 2024-01-25 | 2024-01-23 | 0.585 | 19,163,558 | -4,703 | 1.02% | 11,203,500 |
| 2024-01-24 | 2024-01-22 | 0.585 | 19,168,261 | -4,704 | 1.02% | 11,206,250 |
| 2024-01-23 | 2024-01-19 | 0.595 | 19,172,965 | +667,949 | 1.02% | 11,412,800 |
| 2024-01-22 | 2024-01-18 | 0.659 | 18,505,016 | +272,824 | 0.98% | 12,195,400 |
| 2024-01-19 | 2024-01-17 | 0.595 | 18,232,192 | +47,039 | 0.97% | 10,852,800 |
| 2024-01-18 | 2024-01-16 | 0.595 | 18,185,153 | -65,854 | 0.97% | 10,824,800 |
| 2024-01-16 | 2024-01-12 | 0.585 | 18,251,007 | +4,704 | 0.97% | 10,670,000 |
| 2024-01-15 | 2024-01-11 | 0.563 | 18,246,303 | +4,703 | 0.97% | 10,279,350 |
| 2024-01-12 | 2024-01-10 | 0.563 | 18,241,600 | -4,703 | 0.97% | 10,276,700 |
| 2024-01-11 | 2024-01-09 | 0.542 | 18,246,303 | -4,704 | 0.97% | 9,891,450 |
| 2024-01-10 | 2024-01-08 | 0.542 | 18,251,007 | -155,228 | 0.97% | 9,894,000 |
| 2024-01-09 | 2024-01-05 | 0.585 | 18,406,235 | +395,125 | 0.98% | 10,760,750 |
| 2024-01-08 | 2024-01-04 | 0.585 | 18,011,110 | +973,701 | 0.96% | 10,529,750 |
| 2024-01-05 | 2024-01-03 | 0.585 | 17,037,409 | +738,507 | 0.91% | 9,960,500 |
| 2024-01-04 | 2024-01-02 | 0.595 | 16,298,902 | +47,039 | 0.87% | 9,702,000 |
| 2024-01-03 | 2023-12-29 | 0.595 | 16,251,863 | +1,091,297 | 0.86% | 9,674,000 |
| 2024-01-02 | 2023-12-28 | 0.595 | 15,160,566 | +174,043 | 0.81% | 9,024,400 |
| 2023-12-29 | 2023-12-27 | 0.595 | 14,986,523 | -61,150 | 0.80% | 8,920,800 |
| 2023-12-28 | 2023-12-22 | 0.595 | 15,047,673 | 0.80% | 8,957,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy