History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 21,953,435 | +0 | 1.10% | 38,638,046 |
| 2025-10-13 | 2025-10-09 | 1.930 | 21,953,435 | +0 | 1.10% | 42,370,130 |
| 2025-10-10 | 2025-10-08 | 2.050 | 21,953,435 | +240,000 | 1.10% | 45,004,542 |
| 2025-10-09 | 2025-10-06 | 1.950 | 21,713,435 | +2,174,407 | 1.09% | 42,341,198 |
| 2025-10-08 | 2025-10-03 | 1.920 | 19,539,028 | +3,836,900 | 0.98% | 37,514,934 |
| 2025-10-06 | 2025-10-02 | 1.990 | 15,702,128 | -60,000 | 0.79% | 31,247,235 |
| 2025-10-03 | 2025-09-30 | 1.880 | 15,762,128 | -1,923,400 | 0.79% | 29,632,801 |
| 2025-10-02 | 2025-09-29 | 1.990 | 17,685,528 | -3,555,350 | 0.88% | 35,194,201 |
| 2025-09-30 | 2025-09-26 | 1.920 | 21,240,878 | +490,000 | 1.06% | 40,782,486 |
| 2025-09-29 | 2025-09-25 | 1.460 | 20,750,878 | +6,501,386 | 1.04% | 30,296,282 |
| 2025-09-26 | 2025-09-24 | 1.480 | 14,249,492 | -183,459 | 0.71% | 21,089,248 |
| 2025-09-25 | 2025-09-23 | 1.510 | 14,432,951 | +4,986,535 | 0.72% | 21,793,756 |
| 2025-09-24 | 2025-09-22 | 1.450 | 9,446,416 | +1,791,416 | 0.47% | 13,697,303 |
| 2025-09-23 | 2025-09-19 | 1.410 | 7,655,000 | +35,000 | 0.38% | 10,793,550 |
| 2025-09-22 | 2025-09-18 | 1.390 | 7,620,000 | -205,000 | 0.38% | 10,591,800 |
| 2025-09-19 | 2025-09-17 | 1.420 | 7,825,000 | -320,000 | 0.39% | 11,111,500 |
| 2025-09-18 | 2025-09-16 | 1.470 | 8,145,000 | -340,000 | 0.41% | 11,973,150 |
| 2025-09-17 | 2025-09-15 | 1.420 | 8,485,000 | -3,097,823 | 0.42% | 12,048,700 |
| 2025-09-16 | 2025-09-12 | 1.540 | 11,582,823 | +5,027,450 | 0.58% | 17,837,547 |
| 2025-09-15 | 2025-09-11 | 1.530 | 6,555,373 | -70,000 | 0.33% | 10,029,721 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,625,373 | +2,275,373 | 0.33% | 10,269,328 |
| 2025-09-11 | 2025-09-09 | 1.561 | 4,350,000 | -650,000 | 0.22% | 6,788,610 |
| 2025-09-10 | 2025-09-08 | 1.571 | 5,000,000 | -2,371,949 | 0.25% | 7,854,000 |
| 2025-09-09 | 2025-09-05 | 1.632 | 7,371,949 | -4,034,314 | 0.38% | 12,031,021 |
| 2025-09-08 | 2025-09-04 | 1.601 | 11,406,263 | -1,080,004 | 0.58% | 18,265,990 |
| 2025-09-05 | 2025-09-03 | 1.703 | 12,486,267 | +1,432,745 | 0.64% | 21,269,107 |
| 2025-09-04 | 2025-09-02 | 1.663 | 11,053,522 | +83,334 | 0.56% | 18,377,586 |
| 2025-09-03 | 2025-09-01 | 1.765 | 10,970,188 | +1,715,686 | 0.56% | 19,357,994 |
| 2025-09-02 | 2025-08-29 | 1.540 | 9,254,502 | -457,157 | 0.47% | 14,253,784 |
| 2025-09-01 | 2025-08-28 | 1.540 | 9,711,659 | +1,751,200 | 0.50% | 14,957,897 |
| 2025-08-29 | 2025-08-27 | 1.530 | 7,960,459 | +39,216 | 0.41% | 12,179,502 |
| 2025-08-28 | 2025-08-26 | 1.510 | 7,921,243 | -39,216 | 0.40% | 11,957,908 |
| 2025-08-26 | 2025-08-22 | 1.540 | 7,960,459 | -14,706 | 0.41% | 12,260,699 |
| 2025-08-25 | 2025-08-21 | 1.499 | 7,975,165 | -433,039 | 0.41% | 11,957,962 |
| 2025-08-22 | 2025-08-20 | 1.479 | 8,408,204 | -14,706 | 0.43% | 12,435,734 |
| 2025-08-20 | 2025-08-18 | 1.469 | 8,422,910 | +873,316 | 0.43% | 12,371,570 |
| 2025-08-19 | 2025-08-15 | 1.408 | 7,549,594 | -9,804 | 0.39% | 10,626,809 |
| 2025-08-18 | 2025-08-14 | 1.408 | 7,559,398 | -24,510 | 0.39% | 10,640,609 |
| 2025-08-15 | 2025-08-13 | 1.397 | 7,583,908 | -14,706 | 0.39% | 10,597,753 |
| 2025-08-14 | 2025-08-12 | 1.387 | 7,598,614 | -4,902 | 0.39% | 10,540,797 |
| 2025-08-13 | 2025-08-11 | 1.479 | 7,603,516 | +4,902 | 0.39% | 11,245,600 |
| 2025-08-12 | 2025-08-08 | 1.489 | 7,598,614 | -4,902 | 0.39% | 11,315,856 |
| 2025-08-11 | 2025-08-07 | 1.438 | 7,603,516 | -24,509 | 0.39% | 10,935,377 |
| 2025-08-08 | 2025-08-06 | 1.448 | 7,628,025 | -19,608 | 0.39% | 11,048,431 |
| 2025-08-07 | 2025-08-05 | 1.459 | 7,647,633 | -14,706 | 0.39% | 11,154,837 |
| 2025-08-06 | 2025-08-04 | 1.448 | 7,662,339 | -49,020 | 0.39% | 11,098,132 |
| 2025-08-05 | 2025-08-01 | 1.459 | 7,711,359 | -112,745 | 0.39% | 11,247,788 |
| 2025-08-04 | 2025-07-31 | 1.397 | 7,824,104 | -210,784 | 0.40% | 10,933,403 |
| 2025-08-01 | 2025-07-30 | 1.387 | 8,034,888 | -303,922 | 0.41% | 11,145,997 |
| 2025-07-31 | 2025-07-29 | 1.428 | 8,338,810 | -598,039 | 0.43% | 11,907,821 |
| 2025-07-30 | 2025-07-28 | 1.510 | 8,936,849 | -9,804 | 0.46% | 13,491,067 |
| 2025-07-29 | 2025-07-25 | 1.459 | 8,946,653 | -763,725 | 0.46% | 13,049,588 |
| 2025-07-28 | 2025-07-24 | 1.489 | 9,710,378 | -323,530 | 0.50% | 14,460,695 |
| 2025-07-25 | 2025-07-23 | 1.581 | 10,033,908 | -589,706 | 0.51% | 15,863,609 |
| 2025-07-24 | 2025-07-22 | 1.591 | 10,623,614 | -34,313 | 0.54% | 16,904,295 |
| 2025-07-23 | 2025-07-21 | 1.571 | 10,657,927 | -111,128 | 0.54% | 16,741,472 |
| 2025-07-22 | 2025-07-18 | 1.591 | 10,769,055 | +616,667 | 0.55% | 17,135,720 |
| 2025-07-21 | 2025-07-17 | 1.591 | 10,152,388 | -78,432 | 0.52% | 16,154,480 |
| 2025-07-18 | 2025-07-16 | 1.714 | 10,230,820 | +34,314 | 0.52% | 17,531,533 |
| 2025-07-16 | 2025-07-14 | 1.571 | 10,196,506 | -4,902 | 0.52% | 16,016,672 |
| 2025-07-15 | 2025-07-11 | 1.499 | 10,201,408 | -4,902 | 0.52% | 15,295,991 |
| 2025-07-14 | 2025-07-10 | 1.510 | 10,206,310 | +4,902 | 0.52% | 15,407,446 |
| 2025-07-11 | 2025-07-09 | 1.499 | 10,201,408 | -39,216 | 0.52% | 15,295,991 |
| 2025-07-10 | 2025-07-08 | 1.571 | 10,240,624 | +235,295 | 0.52% | 16,085,972 |
| 2025-07-09 | 2025-07-07 | 1.510 | 10,005,329 | +44,117 | 0.51% | 15,104,045 |
| 2025-07-08 | 2025-07-04 | 1.561 | 9,961,212 | +1,042,500 | 0.51% | 15,545,467 |
| 2025-07-07 | 2025-07-03 | 1.591 | 8,918,712 | +39,216 | 0.45% | 14,191,455 |
| 2025-07-04 | 2025-07-02 | 1.612 | 8,879,496 | -14,706 | 0.45% | 14,310,196 |
| 2025-07-03 | 2025-06-30 | 1.591 | 8,894,202 | -4,902 | 0.45% | 14,152,454 |
| 2025-07-02 | 2025-06-27 | 1.632 | 8,899,104 | -63,725 | 0.45% | 14,523,338 |
| 2025-06-30 | 2025-06-26 | 1.663 | 8,962,829 | -4,902 | 0.46% | 14,901,599 |
| 2025-06-27 | 2025-06-25 | 1.734 | 8,967,731 | +49,019 | 0.46% | 15,550,046 |
| 2025-06-26 | 2025-06-24 | 1.836 | 8,918,712 | -266,078 | 0.45% | 16,374,755 |
| 2025-06-25 | 2025-06-23 | 1.907 | 9,184,790 | +14,706 | 0.47% | 17,519,068 |
| 2025-06-24 | 2025-06-20 | 1.897 | 9,170,084 | +2,481,764 | 0.47% | 17,397,483 |
| 2025-06-23 | 2025-06-19 | 1.897 | 6,688,320 | +93,138 | 0.34% | 12,689,081 |
| 2025-06-20 | 2025-06-18 | 1.958 | 6,595,182 | +858,109 | 0.34% | 12,916,004 |
| 2025-06-19 | 2025-06-17 | 1.928 | 5,737,073 | -19,607 | 0.29% | 11,059,929 |
| 2025-06-18 | 2025-06-16 | 1.969 | 5,756,680 | +24,509 | 0.29% | 11,332,600 |
| 2025-06-17 | 2025-06-13 | 2.009 | 5,732,171 | -2,852,990 | 0.29% | 11,518,224 |
| 2025-06-16 | 2025-06-12 | 2.050 | 8,585,161 | +861,113 | 0.44% | 17,601,297 |
| 2025-06-13 | 2025-06-11 | 2.040 | 7,724,048 | +962,206 | 0.39% | 15,757,058 |
| 2025-06-12 | 2025-06-10 | 2.111 | 6,761,842 | -600,490 | 0.34% | 14,276,953 |
| 2025-06-11 | 2025-06-09 | 2.040 | 7,362,332 | +44,117 | 0.38% | 15,019,157 |
| 2025-06-10 | 2025-06-06 | 2.081 | 7,318,215 | +579,280 | 0.37% | 15,227,742 |
| 2025-06-09 | 2025-06-05 | 1.928 | 6,738,935 | +19,608 | 0.34% | 12,991,319 |
| 2025-06-06 | 2025-06-04 | 1.989 | 6,719,327 | +122,549 | 0.34% | 13,364,741 |
| 2025-06-05 | 2025-06-03 | 1.867 | 6,596,778 | +612,745 | 0.34% | 12,313,546 |
| 2025-06-04 | 2025-06-02 | 1.744 | 5,984,033 | -49,020 | 0.31% | 10,437,350 |
| 2025-06-03 | 2025-05-30 | 1.652 | 6,033,053 | +88,235 | 0.31% | 9,969,017 |
| 2025-06-02 | 2025-05-29 | 1.622 | 5,944,818 | +29,412 | 0.30% | 9,641,306 |
| 2025-05-30 | 2025-05-28 | 1.571 | 5,915,406 | +39,216 | 0.30% | 9,291,920 |
| 2025-05-29 | 2025-05-27 | 1.663 | 5,876,190 | +142,157 | 0.30% | 9,769,753 |
| 2025-05-28 | 2025-05-26 | 1.724 | 5,734,033 | -171,569 | 0.29% | 9,884,326 |
| 2025-05-27 | 2025-05-23 | 1.724 | 5,905,602 | +58,824 | 0.30% | 10,180,077 |
| 2025-05-26 | 2025-05-22 | 1.601 | 5,846,778 | +66,372 | 0.30% | 9,363,030 |
| 2025-05-23 | 2025-05-21 | 1.550 | 5,780,406 | +1,717,941 | 0.29% | 8,961,941 |
| 2025-05-22 | 2025-05-20 | 1.326 | 4,062,465 | -4,902 | 0.21% | 5,386,829 |
| 2025-05-21 | 2025-05-19 | 1.265 | 4,067,367 | -960,784 | 0.21% | 5,144,406 |
| 2025-05-19 | 2025-05-15 | 1.265 | 5,028,151 | +4,902 | 0.26% | 6,359,605 |
| 2025-05-16 | 2025-05-14 | 1.316 | 5,023,249 | +9,804 | 0.26% | 6,609,591 |
| 2025-05-15 | 2025-05-13 | 1.295 | 5,013,445 | +1,057,563 | 0.26% | 6,494,417 |
| 2025-05-14 | 2025-05-12 | 1.224 | 3,955,882 | +1,004,902 | 0.20% | 4,842,000 |
| 2025-05-13 | 2025-05-09 | 1.255 | 2,950,980 | -4,902 | 0.15% | 3,702,300 |
| 2025-05-12 | 2025-05-08 | 1.336 | 2,955,882 | +39,215 | 0.15% | 3,949,650 |
| 2025-05-09 | 2025-05-07 | 1.295 | 2,916,667 | -39,215 | 0.15% | 3,778,250 |
| 2025-05-08 | 2025-05-06 | 1.224 | 2,955,882 | -186,275 | 0.15% | 3,618,000 |
| 2025-05-07 | 2025-05-02 | 1.193 | 3,142,157 | -9,804 | 0.16% | 3,749,850 |
| 2025-05-06 | 2025-04-30 | 1.204 | 3,151,961 | +49,020 | 0.16% | 3,793,700 |
| 2025-05-02 | 2025-04-29 | 1.193 | 3,102,941 | -14,706 | 0.16% | 3,703,050 |
| 2025-04-30 | 2025-04-28 | 1.183 | 3,117,647 | -9,804 | 0.16% | 3,688,800 |
| 2025-04-29 | 2025-04-25 | 1.224 | 3,127,451 | -947,965 | 0.16% | 3,828,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 4,075,416 | +19,608 | 0.21% | 5,029,878 |
| 2025-04-25 | 2025-04-23 | 1.224 | 4,055,808 | -77,010 | 0.21% | 4,964,309 |
| 2025-04-24 | 2025-04-22 | 1.346 | 4,132,818 | +2,843,602 | 0.21% | 5,564,426 |
| 2025-04-23 | 2025-04-17 | 1.173 | 1,289,216 | +98,040 | 0.07% | 1,512,250 |
| 2025-04-22 | 2025-04-16 | 1.204 | 1,191,176 | -4,902 | 0.06% | 1,433,699 |
| 2025-04-17 | 2025-04-15 | 1.204 | 1,196,078 | +151,960 | 0.06% | 1,439,599 |
| 2025-04-16 | 2025-04-14 | 1.326 | 1,044,118 | +294,118 | 0.05% | 1,384,500 |
| 2025-04-15 | 2025-04-11 | 1.255 | 750,000 | +83,333 | 0.04% | 940,950 |
| 2025-04-14 | 2025-04-10 | 0.938 | 666,667 | +19,608 | 0.03% | 625,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 647,059 | +49,020 | 0.03% | 528,000 |
| 2025-04-03 | 2025-04-01 | 0.857 | 598,039 | +44,117 | 0.03% | 512,400 |
| 2025-04-02 | 2025-03-31 | 0.806 | 553,922 | +14,706 | 0.03% | 446,350 |
| 2025-03-26 | 2025-03-24 | 0.816 | 539,216 | +19,608 | 0.03% | 440,000 |
| 2025-02-21 | 2025-02-19 | 0.949 | 519,608 | -225,490 | 0.03% | 492,900 |
| 2024-12-27 | 2024-12-20 | 0.847 | 745,098 | -9,804 | 0.04% | 630,800 |
| 2024-12-20 | 2024-12-18 | 0.836 | 754,902 | +49,020 | 0.04% | 631,400 |
| 2024-12-19 | 2024-12-17 | 0.898 | 705,882 | +88,235 | 0.04% | 633,600 |
| 2024-12-09 | 2024-12-05 | 0.949 | 617,647 | -4,902 | 0.03% | 585,900 |
| 2024-12-06 | 2024-12-04 | 0.949 | 622,549 | -107,843 | 0.03% | 590,550 |
| 2024-11-29 | 2024-11-27 | 0.847 | 730,392 | +58,823 | 0.04% | 618,350 |
| 2024-11-28 | 2024-11-26 | 0.898 | 671,569 | -338,235 | 0.03% | 602,800 |
| 2024-11-27 | 2024-11-25 | 0.847 | 1,009,804 | -4,902 | 0.05% | 854,900 |
| 2024-11-01 | 2024-10-30 | 0.796 | 1,014,706 | -9,804 | 0.05% | 807,300 |
| 2024-10-09 | 2024-10-07 | 0.785 | 1,024,510 | +39,216 | 0.05% | 804,650 |
| 2024-10-07 | 2024-10-03 | 0.775 | 985,294 | -19,608 | 0.05% | 763,800 |
| 2024-10-04 | 2024-10-02 | 0.765 | 1,004,902 | -73,529 | 0.05% | 768,750 |
| 2024-10-03 | 2024-09-30 | 0.796 | 1,078,431 | -63,726 | 0.05% | 858,000 |
| 2024-10-02 | 2024-09-27 | 0.826 | 1,142,157 | -88,235 | 0.06% | 943,650 |
| 2024-09-30 | 2024-09-26 | 0.796 | 1,230,392 | -68,628 | 0.06% | 978,900 |
| 2024-09-27 | 2024-09-25 | 0.806 | 1,299,020 | -53,921 | 0.07% | 1,046,750 |
| 2024-09-26 | 2024-09-24 | 0.847 | 1,352,941 | -24,510 | 0.07% | 1,145,400 |
| 2024-09-25 | 2024-09-23 | 0.785 | 1,377,451 | -39,216 | 0.07% | 1,081,850 |
| 2024-09-24 | 2024-09-20 | 0.734 | 1,416,667 | -29,411 | 0.07% | 1,040,400 |
| 2024-09-23 | 2024-09-19 | 0.724 | 1,446,078 | -24,510 | 0.07% | 1,047,250 |
| 2024-09-20 | 2024-09-17 | 0.745 | 1,470,588 | -53,922 | 0.07% | 1,095,000 |
| 2024-09-17 | 2024-09-13 | 0.714 | 1,524,510 | -14,706 | 0.08% | 1,088,500 |
| 2024-09-13 | 2024-09-11 | 0.704 | 1,539,216 | -24,509 | 0.08% | 1,083,300 |
| 2024-09-12 | 2024-09-10 | 0.776 | 1,563,725 | -29,412 | 0.08% | 1,213,384 |
| 2024-09-11 | 2024-09-09 | 0.787 | 1,593,137 | +17,341 | 0.08% | 1,253,140 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,575,796 | -47,038 | 0.08% | 1,323,250 |
| 2024-09-09 | 2024-09-04 | 0.765 | 1,622,834 | -47,039 | 0.09% | 1,242,000 |
| 2024-09-05 | 2024-09-03 | 0.744 | 1,669,873 | -32,927 | 0.09% | 1,242,500 |
| 2024-09-04 | 2024-09-02 | 0.744 | 1,702,800 | -42,335 | 0.09% | 1,267,000 |
| 2024-09-03 | 2024-08-30 | 0.744 | 1,745,135 | -61,150 | 0.09% | 1,298,500 |
| 2024-09-02 | 2024-08-29 | 0.723 | 1,806,285 | -65,854 | 0.10% | 1,305,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,872,139 | -32,927 | 0.10% | 1,273,600 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,905,066 | -47,039 | 0.10% | 1,296,000 |
| 2024-08-28 | 2024-08-26 | 0.691 | 1,952,105 | -14,112 | 0.10% | 1,348,750 |
| 2024-08-27 | 2024-08-23 | 0.680 | 1,966,217 | -28,223 | 0.10% | 1,337,600 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,994,440 | -37,631 | 0.11% | 1,356,800 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,032,071 | -32,927 | 0.11% | 1,360,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,064,998 | -23,519 | 0.11% | 1,404,800 |
| 2024-08-15 | 2024-08-13 | 0.723 | 2,088,517 | -42,335 | 0.11% | 1,509,600 |
| 2024-08-14 | 2024-08-12 | 0.712 | 2,130,852 | -14,112 | 0.11% | 1,517,550 |
| 2024-08-12 | 2024-08-08 | 0.723 | 2,144,964 | -51,742 | 0.11% | 1,550,400 |
| 2024-08-09 | 2024-08-07 | 0.723 | 2,196,706 | -65,854 | 0.12% | 1,587,800 |
| 2024-08-07 | 2024-08-05 | 0.723 | 2,262,560 | -37,631 | 0.12% | 1,635,400 |
| 2024-08-06 | 2024-08-02 | 0.733 | 2,300,191 | -23,520 | 0.12% | 1,687,050 |
| 2024-08-02 | 2024-07-31 | 0.723 | 2,323,711 | -18,815 | 0.12% | 1,679,600 |
| 2024-08-01 | 2024-07-30 | 0.723 | 2,342,526 | -4,704 | 0.12% | 1,693,200 |
| 2024-07-31 | 2024-07-29 | 0.723 | 2,347,230 | -4,704 | 0.12% | 1,696,600 |
| 2024-07-29 | 2024-07-25 | 0.744 | 2,351,934 | +4,704 | 0.13% | 1,750,000 |
| 2024-07-09 | 2024-07-05 | 0.702 | 2,347,230 | +4,704 | 0.12% | 1,646,700 |
| 2024-07-03 | 2024-06-28 | 0.702 | 2,342,526 | -4,704 | 0.12% | 1,643,400 |
| 2024-06-27 | 2024-06-25 | 0.712 | 2,347,230 | -4,704 | 0.12% | 1,671,650 |
| 2024-06-26 | 2024-06-24 | 0.702 | 2,351,934 | -9,408 | 0.13% | 1,650,000 |
| 2024-06-24 | 2024-06-20 | 0.733 | 2,361,342 | +4,704 | 0.13% | 1,731,900 |
| 2024-06-20 | 2024-06-18 | 0.733 | 2,356,638 | -4,704 | 0.13% | 1,728,450 |
| 2024-06-12 | 2024-06-07 | 0.755 | 2,361,342 | -23,519 | 0.13% | 1,782,100 |
| 2024-06-11 | 2024-06-06 | 0.744 | 2,384,861 | +14,112 | 0.13% | 1,774,500 |
| 2024-06-07 | 2024-06-05 | 0.744 | 2,370,749 | +61,150 | 0.13% | 1,764,000 |
| 2024-06-06 | 2024-06-04 | 0.733 | 2,309,599 | -9,408 | 0.12% | 1,693,950 |
| 2024-06-05 | 2024-06-03 | 0.765 | 2,319,007 | -18,815 | 0.12% | 1,774,800 |
| 2024-05-29 | 2024-05-27 | 0.787 | 2,337,822 | +4,704 | 0.12% | 1,838,900 |
| 2024-05-28 | 2024-05-24 | 0.829 | 2,333,118 | -9,408 | 0.12% | 1,934,400 |
| 2024-05-27 | 2024-05-23 | 0.829 | 2,342,526 | +28,223 | 0.12% | 1,942,200 |
| 2024-05-23 | 2024-05-21 | 0.872 | 2,314,303 | +9,408 | 0.12% | 2,017,200 |
| 2024-05-22 | 2024-05-20 | 0.904 | 2,304,895 | +14,111 | 0.12% | 2,082,500 |
| 2024-05-21 | 2024-05-17 | 0.840 | 2,290,784 | +18,816 | 0.12% | 1,923,650 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,271,968 | +14,111 | 0.12% | 1,932,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 2,257,857 | +18,816 | 0.12% | 1,944,000 |
| 2024-05-16 | 2024-05-13 | 0.882 | 2,239,041 | +18,815 | 0.12% | 1,975,400 |
| 2024-05-14 | 2024-05-10 | 0.872 | 2,220,226 | +18,816 | 0.12% | 1,935,200 |
| 2024-05-10 | 2024-05-08 | 0.893 | 2,201,410 | -4,704 | 0.12% | 1,965,600 |
| 2024-05-09 | 2024-05-07 | 0.904 | 2,206,114 | +32,927 | 0.12% | 1,993,250 |
| 2024-05-08 | 2024-05-06 | 0.850 | 2,173,187 | +28,223 | 0.12% | 1,848,000 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,144,964 | +65,854 | 0.11% | 1,801,200 |
| 2024-05-03 | 2024-04-30 | 0.829 | 2,079,110 | +32,927 | 0.11% | 1,723,800 |
| 2024-05-02 | 2024-04-29 | 0.850 | 2,046,183 | +32,928 | 0.11% | 1,740,000 |
| 2024-04-30 | 2024-04-26 | 0.850 | 2,013,255 | +4,703 | 0.11% | 1,712,000 |
| 2024-04-26 | 2024-04-24 | 0.829 | 2,008,552 | +4,704 | 0.11% | 1,665,300 |
| 2024-04-25 | 2024-04-23 | 0.818 | 2,003,848 | +79,966 | 0.11% | 1,640,100 |
| 2024-04-24 | 2024-04-22 | 0.872 | 1,923,882 | +56,446 | 0.10% | 1,676,900 |
| 2024-04-23 | 2024-04-19 | 0.904 | 1,867,436 | +14,112 | 0.10% | 1,687,250 |
| 2024-04-22 | 2024-04-18 | 0.872 | 1,853,324 | +23,519 | 0.10% | 1,615,400 |
| 2024-04-19 | 2024-04-17 | 0.893 | 1,829,805 | +84,670 | 0.10% | 1,633,800 |
| 2024-04-18 | 2024-04-16 | 0.850 | 1,745,135 | +84,670 | 0.09% | 1,484,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 1,660,465 | +136,412 | 0.09% | 1,429,650 |
| 2024-04-16 | 2024-04-12 | 0.967 | 1,524,053 | +127,004 | 0.08% | 1,474,200 |
| 2024-04-15 | 2024-04-11 | 0.946 | 1,397,049 | +94,078 | 0.07% | 1,321,650 |
| 2024-04-12 | 2024-04-10 | 0.946 | 1,302,971 | +37,631 | 0.07% | 1,232,650 |
| 2024-04-11 | 2024-04-09 | 0.946 | 1,265,340 | +159,931 | 0.07% | 1,197,050 |
| 2024-04-09 | 2024-04-05 | 0.967 | 1,105,409 | +188,155 | 0.06% | 1,069,250 |
| 2024-04-08 | 2024-04-03 | 0.914 | 917,254 | +94,077 | 0.05% | 838,500 |
| 2024-04-05 | 2024-04-02 | 0.872 | 823,177 | +230,490 | 0.04% | 717,500 |
| 2024-04-03 | 2024-03-28 | 0.765 | 592,687 | +51,742 | 0.03% | 453,600 |
| 2024-04-02 | 2024-03-27 | 0.659 | 540,945 | +42,335 | 0.03% | 356,500 |
| 2024-03-28 | 2024-03-26 | 0.638 | 498,610 | +42,335 | 0.03% | 318,000 |
| 2024-03-26 | 2024-03-22 | 0.648 | 456,275 | +14,111 | 0.02% | 295,850 |
| 2024-03-25 | 2024-03-21 | 0.659 | 442,164 | +28,224 | 0.02% | 291,400 |
| 2024-03-20 | 2024-03-18 | 0.648 | 413,940 | +4,703 | 0.02% | 268,400 |
| 2024-03-19 | 2024-03-15 | 0.659 | 409,237 | +42,335 | 0.02% | 269,700 |
| 2024-03-18 | 2024-03-14 | 0.659 | 366,902 | +4,704 | 0.02% | 241,800 |
| 2024-03-15 | 2024-03-13 | 0.659 | 362,198 | +14,112 | 0.02% | 238,700 |
| 2024-03-14 | 2024-03-12 | 0.638 | 348,086 | +225,785 | 0.02% | 222,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 122,301 | +18,816 | 0.01% | 87,100 |
| 2024-03-12 | 2024-03-08 | 0.638 | 103,485 | -4,704 | 0.01% | 66,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 108,189 | +47,039 | 0.01% | 71,300 |
| 2024-03-08 | 2024-03-06 | 0.648 | 61,150 | -61,151 | 0.00% | 39,650 |
| 2024-03-05 | 2024-03-01 | 0.595 | 122,301 | +56,447 | 0.01% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.627 | 65,854 | -4,704 | 0.00% | 41,300 |
| 2024-02-02 | 2024-01-31 | 0.595 | 70,558 | -9,408 | 0.00% | 42,000 |
| 2024-01-31 | 2024-01-29 | 0.595 | 79,966 | +4,704 | 0.00% | 47,600 |
| 2024-01-25 | 2024-01-23 | 0.585 | 75,262 | -47,039 | 0.00% | 44,000 |
| 2024-01-24 | 2024-01-22 | 0.585 | 122,301 | -122,300 | 0.01% | 71,500 |
| 2024-01-16 | 2024-01-12 | 0.585 | 244,601 | -4,704 | 0.01% | 143,000 |
| 2024-01-10 | 2024-01-08 | 0.542 | 249,305 | +42,335 | 0.01% | 135,150 |
| 2024-01-08 | 2024-01-04 | 0.585 | 206,970 | +4,704 | 0.01% | 121,000 |
| 2024-01-05 | 2024-01-03 | 0.585 | 202,266 | +4,704 | 0.01% | 118,250 |
| 2024-01-04 | 2024-01-02 | 0.595 | 197,562 | +4,703 | 0.01% | 117,600 |
| 2024-01-03 | 2023-12-29 | 0.595 | 192,859 | +14,112 | 0.01% | 114,800 |
| 2023-12-29 | 2023-12-27 | 0.595 | 178,747 | +159,932 | 0.01% | 106,400 |
| 2023-12-28 | 2023-12-22 | 0.595 | 18,815 | 0.00% | 11,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy