History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,570,000 | +0 | 0.08% | 2,763,200 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,570,000 | +0 | 0.08% | 3,030,100 |
| 2025-10-10 | 2025-10-08 | 2.050 | 1,570,000 | +75,000 | 0.08% | 3,218,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,495,000 | +20,000 | 0.07% | 2,915,250 |
| 2025-10-08 | 2025-10-03 | 1.920 | 1,475,000 | +45,000 | 0.07% | 2,832,000 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,430,000 | +5,000 | 0.07% | 2,845,700 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,425,000 | +50,000 | 0.07% | 2,679,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 1,375,000 | -10,000 | 0.07% | 2,736,250 |
| 2025-09-30 | 2025-09-26 | 1.920 | 1,385,000 | -1,105,000 | 0.07% | 2,659,200 |
| 2025-09-29 | 2025-09-25 | 1.460 | 2,490,000 | +285,000 | 0.12% | 3,635,400 |
| 2025-09-26 | 2025-09-24 | 1.480 | 2,205,000 | +165,000 | 0.11% | 3,263,400 |
| 2025-09-25 | 2025-09-23 | 1.510 | 2,040,000 | +255,000 | 0.10% | 3,080,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,785,000 | +30,000 | 0.09% | 2,588,250 |
| 2025-09-19 | 2025-09-17 | 1.420 | 1,755,000 | -10,000 | 0.09% | 2,492,100 |
| 2025-09-18 | 2025-09-16 | 1.470 | 1,765,000 | -270,000 | 0.09% | 2,594,550 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,035,000 | -1,055,000 | 0.10% | 2,889,700 |
| 2025-09-16 | 2025-09-12 | 1.540 | 3,090,000 | +50,000 | 0.15% | 4,758,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,040,000 | +10,000 | 0.15% | 4,712,000 |
| 2025-09-11 | 2025-09-09 | 1.561 | 3,030,000 | +400,000 | 0.15% | 4,728,618 |
| 2025-09-10 | 2025-09-08 | 1.571 | 2,630,000 | -56,275 | 0.13% | 4,131,204 |
| 2025-09-09 | 2025-09-05 | 1.632 | 2,686,275 | -906,862 | 0.14% | 4,384,001 |
| 2025-09-08 | 2025-09-04 | 1.601 | 3,593,137 | +205,882 | 0.18% | 5,754,050 |
| 2025-09-05 | 2025-09-03 | 1.703 | 3,387,255 | +127,451 | 0.17% | 5,769,850 |
| 2025-09-04 | 2025-09-02 | 1.663 | 3,259,804 | -9,804 | 0.17% | 5,419,750 |
| 2025-09-03 | 2025-09-01 | 1.765 | 3,269,608 | +632,353 | 0.17% | 5,769,550 |
| 2025-09-02 | 2025-08-29 | 1.540 | 2,637,255 | +53,922 | 0.13% | 4,061,900 |
| 2025-09-01 | 2025-08-28 | 1.540 | 2,583,333 | -44,118 | 0.13% | 3,978,849 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,627,451 | +34,314 | 0.13% | 4,020,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 2,593,137 | +58,823 | 0.13% | 3,914,600 |
| 2025-08-27 | 2025-08-25 | 1.520 | 2,534,314 | +58,824 | 0.13% | 3,851,650 |
| 2025-08-21 | 2025-08-19 | 1.520 | 2,475,490 | -83,334 | 0.13% | 3,762,250 |
| 2025-08-20 | 2025-08-18 | 1.469 | 2,558,824 | -4,901 | 0.13% | 3,758,401 |
| 2025-08-13 | 2025-08-11 | 1.479 | 2,563,725 | +88,235 | 0.13% | 3,791,749 |
| 2025-08-12 | 2025-08-08 | 1.489 | 2,475,490 | +4,902 | 0.13% | 3,686,500 |
| 2025-08-05 | 2025-08-01 | 1.459 | 2,470,588 | -4,902 | 0.13% | 3,603,600 |
| 2025-07-30 | 2025-07-28 | 1.510 | 2,475,490 | +93,137 | 0.13% | 3,737,000 |
| 2025-07-29 | 2025-07-25 | 1.459 | 2,382,353 | +9,804 | 0.12% | 3,474,900 |
| 2025-07-28 | 2025-07-24 | 1.489 | 2,372,549 | +205,882 | 0.12% | 3,533,200 |
| 2025-07-24 | 2025-07-22 | 1.591 | 2,166,667 | +39,216 | 0.11% | 3,447,601 |
| 2025-07-23 | 2025-07-21 | 1.571 | 2,127,451 | +63,726 | 0.11% | 3,341,800 |
| 2025-07-21 | 2025-07-17 | 1.591 | 2,063,725 | +9,803 | 0.11% | 3,283,799 |
| 2025-07-18 | 2025-07-16 | 1.714 | 2,053,922 | +93,138 | 0.10% | 3,519,601 |
| 2025-07-17 | 2025-07-15 | 1.561 | 1,960,784 | +39,215 | 0.10% | 3,060,000 |
| 2025-07-16 | 2025-07-14 | 1.571 | 1,921,569 | +39,216 | 0.10% | 3,018,401 |
| 2025-07-15 | 2025-07-11 | 1.499 | 1,882,353 | -475,490 | 0.10% | 2,822,400 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,357,843 | -44,118 | 0.12% | 3,559,400 |
| 2025-07-11 | 2025-07-09 | 1.499 | 2,401,961 | +19,608 | 0.12% | 3,601,500 |
| 2025-07-10 | 2025-07-08 | 1.571 | 2,382,353 | +53,922 | 0.12% | 3,742,200 |
| 2025-07-04 | 2025-07-02 | 1.612 | 2,328,431 | +19,607 | 0.12% | 3,752,499 |
| 2025-07-03 | 2025-06-30 | 1.591 | 2,308,824 | +4,902 | 0.12% | 3,673,801 |
| 2025-07-02 | 2025-06-27 | 1.632 | 2,303,922 | +58,824 | 0.12% | 3,760,001 |
| 2025-06-30 | 2025-06-26 | 1.663 | 2,245,098 | +9,804 | 0.11% | 3,732,700 |
| 2025-06-27 | 2025-06-25 | 1.734 | 2,235,294 | +63,725 | 0.11% | 3,876,000 |
| 2025-06-26 | 2025-06-24 | 1.836 | 2,171,569 | +58,824 | 0.11% | 3,987,001 |
| 2025-06-25 | 2025-06-23 | 1.907 | 2,112,745 | -29,412 | 0.11% | 4,029,850 |
| 2025-06-24 | 2025-06-20 | 1.897 | 2,142,157 | -14,706 | 0.11% | 4,064,100 |
| 2025-06-23 | 2025-06-19 | 1.897 | 2,156,863 | +83,334 | 0.11% | 4,092,000 |
| 2025-06-19 | 2025-06-17 | 1.928 | 2,073,529 | -9,804 | 0.11% | 3,997,349 |
| 2025-06-18 | 2025-06-16 | 1.969 | 2,083,333 | +98,039 | 0.11% | 4,101,249 |
| 2025-06-17 | 2025-06-13 | 2.009 | 1,985,294 | -166,667 | 0.10% | 3,989,250 |
| 2025-06-16 | 2025-06-12 | 2.050 | 2,151,961 | +34,314 | 0.11% | 4,411,950 |
| 2025-06-13 | 2025-06-11 | 2.040 | 2,117,647 | -112,745 | 0.11% | 4,320,000 |
| 2025-06-12 | 2025-06-10 | 2.111 | 2,230,392 | +53,921 | 0.11% | 4,709,250 |
| 2025-06-11 | 2025-06-09 | 2.040 | 2,176,471 | +9,804 | 0.11% | 4,440,001 |
| 2025-06-10 | 2025-06-06 | 2.081 | 2,166,667 | +53,922 | 0.11% | 4,508,401 |
| 2025-06-09 | 2025-06-05 | 1.928 | 2,112,745 | +53,921 | 0.11% | 4,072,950 |
| 2025-06-06 | 2025-06-04 | 1.989 | 2,058,824 | +53,922 | 0.11% | 4,095,001 |
| 2025-06-05 | 2025-06-03 | 1.867 | 2,004,902 | -68,627 | 0.10% | 3,742,350 |
| 2025-06-04 | 2025-06-02 | 1.744 | 2,073,529 | +53,921 | 0.11% | 3,616,649 |
| 2025-06-03 | 2025-05-30 | 1.652 | 2,019,608 | +137,255 | 0.10% | 3,337,200 |
| 2025-05-30 | 2025-05-28 | 1.571 | 1,882,353 | -9,804 | 0.10% | 2,956,800 |
| 2025-05-29 | 2025-05-27 | 1.663 | 1,892,157 | +78,432 | 0.10% | 3,145,900 |
| 2025-05-28 | 2025-05-26 | 1.724 | 1,813,725 | -24,510 | 0.09% | 3,126,499 |
| 2025-05-27 | 2025-05-23 | 1.724 | 1,838,235 | -9,804 | 0.09% | 3,168,749 |
| 2025-05-26 | 2025-05-22 | 1.601 | 1,848,039 | -63,726 | 0.09% | 2,959,450 |
| 2025-05-23 | 2025-05-21 | 1.550 | 1,911,765 | -68,627 | 0.10% | 2,964,000 |
| 2025-05-19 | 2025-05-15 | 1.265 | 1,980,392 | -186,275 | 0.10% | 2,504,800 |
| 2025-05-16 | 2025-05-14 | 1.316 | 2,166,667 | -68,627 | 0.11% | 2,850,900 |
| 2025-05-15 | 2025-05-13 | 1.295 | 2,235,294 | +68,627 | 0.11% | 2,895,600 |
| 2025-05-12 | 2025-05-08 | 1.336 | 2,166,667 | +250,000 | 0.11% | 2,895,100 |
| 2025-05-09 | 2025-05-07 | 1.295 | 1,916,667 | -29,411 | 0.10% | 2,482,850 |
| 2025-05-08 | 2025-05-06 | 1.224 | 1,946,078 | +117,647 | 0.10% | 2,381,999 |
| 2025-05-07 | 2025-05-02 | 1.193 | 1,828,431 | -19,608 | 0.09% | 2,182,050 |
| 2025-05-02 | 2025-04-29 | 1.193 | 1,848,039 | -24,510 | 0.09% | 2,205,450 |
| 2025-04-29 | 2025-04-25 | 1.224 | 1,872,549 | -9,804 | 0.10% | 2,292,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 1,882,353 | -39,216 | 0.10% | 2,323,200 |
| 2025-04-25 | 2025-04-23 | 1.224 | 1,921,569 | +24,510 | 0.10% | 2,352,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 1,897,059 | -500,000 | 0.10% | 2,554,200 |
| 2025-04-23 | 2025-04-17 | 1.173 | 2,397,059 | +93,137 | 0.12% | 2,811,750 |
| 2025-04-22 | 2025-04-16 | 1.204 | 2,303,922 | +78,432 | 0.12% | 2,773,001 |
| 2025-04-17 | 2025-04-15 | 1.204 | 2,225,490 | +98,039 | 0.11% | 2,678,600 |
| 2025-04-16 | 2025-04-14 | 1.326 | 2,127,451 | +284,314 | 0.11% | 2,821,000 |
| 2025-04-15 | 2025-04-11 | 1.255 | 1,843,137 | -83,334 | 0.09% | 2,312,400 |
| 2025-04-14 | 2025-04-10 | 0.938 | 1,926,471 | -49,019 | 0.10% | 1,807,800 |
| 2025-04-11 | 2025-04-09 | 0.877 | 1,975,490 | -49,020 | 0.10% | 1,732,900 |
| 2025-04-10 | 2025-04-08 | 0.836 | 2,024,510 | -19,608 | 0.10% | 1,693,300 |
| 2025-04-08 | 2025-04-03 | 0.887 | 2,044,118 | -9,804 | 0.10% | 1,813,950 |
| 2025-04-07 | 2025-04-02 | 0.867 | 2,053,922 | +49,020 | 0.10% | 1,780,750 |
| 2025-04-03 | 2025-04-01 | 0.857 | 2,004,902 | -73,529 | 0.10% | 1,717,800 |
| 2025-03-27 | 2025-03-25 | 0.836 | 2,078,431 | +9,804 | 0.11% | 1,738,400 |
| 2025-03-26 | 2025-03-24 | 0.816 | 2,068,627 | +485,294 | 0.11% | 1,688,000 |
| 2025-03-25 | 2025-03-21 | 0.847 | 1,583,333 | -4,902 | 0.08% | 1,340,450 |
| 2025-03-24 | 2025-03-20 | 0.847 | 1,588,235 | -58,824 | 0.08% | 1,344,600 |
| 2025-03-21 | 2025-03-19 | 0.826 | 1,647,059 | +93,137 | 0.08% | 1,360,800 |
| 2025-03-13 | 2025-03-11 | 0.867 | 1,553,922 | -19,607 | 0.08% | 1,347,250 |
| 2025-03-10 | 2025-03-06 | 0.877 | 1,573,529 | -4,902 | 0.08% | 1,380,300 |
| 2025-03-06 | 2025-03-04 | 0.887 | 1,578,431 | -4,902 | 0.08% | 1,400,700 |
| 2025-03-03 | 2025-02-27 | 0.796 | 1,583,333 | +49,019 | 0.08% | 1,259,700 |
| 2025-02-28 | 2025-02-26 | 0.857 | 1,534,314 | +137,255 | 0.08% | 1,314,600 |
| 2025-02-27 | 2025-02-25 | 0.867 | 1,397,059 | -9,804 | 0.07% | 1,211,250 |
| 2025-02-25 | 2025-02-21 | 0.877 | 1,406,863 | -34,313 | 0.07% | 1,234,100 |
| 2025-02-24 | 2025-02-20 | 0.887 | 1,441,176 | +186,274 | 0.07% | 1,278,900 |
| 2025-02-21 | 2025-02-19 | 0.949 | 1,254,902 | +19,608 | 0.06% | 1,190,400 |
| 2025-02-20 | 2025-02-18 | 0.887 | 1,235,294 | +19,608 | 0.06% | 1,096,200 |
| 2025-02-19 | 2025-02-17 | 0.816 | 1,215,686 | -49,020 | 0.06% | 992,000 |
| 2025-02-18 | 2025-02-14 | 0.816 | 1,264,706 | -9,804 | 0.06% | 1,032,000 |
| 2025-02-14 | 2025-02-12 | 0.806 | 1,274,510 | +181,373 | 0.07% | 1,027,000 |
| 2025-02-12 | 2025-02-10 | 0.806 | 1,093,137 | -24,510 | 0.06% | 880,850 |
| 2025-02-11 | 2025-02-07 | 0.806 | 1,117,647 | -4,902 | 0.06% | 900,600 |
| 2025-02-10 | 2025-02-06 | 0.806 | 1,122,549 | -44,118 | 0.06% | 904,550 |
| 2025-02-07 | 2025-02-05 | 0.806 | 1,166,667 | +49,020 | 0.06% | 940,100 |
| 2025-02-06 | 2025-02-04 | 0.806 | 1,117,647 | +49,020 | 0.06% | 900,600 |
| 2025-01-27 | 2025-01-23 | 0.816 | 1,068,627 | -14,706 | 0.05% | 872,000 |
| 2025-01-24 | 2025-01-22 | 0.806 | 1,083,333 | +19,608 | 0.06% | 872,950 |
| 2025-01-10 | 2025-01-08 | 0.847 | 1,063,725 | +29,411 | 0.05% | 900,550 |
| 2025-01-06 | 2025-01-02 | 0.877 | 1,034,314 | +58,824 | 0.05% | 907,300 |
| 2025-01-03 | 2024-12-31 | 0.877 | 975,490 | -63,726 | 0.05% | 855,700 |
| 2024-12-20 | 2024-12-18 | 0.836 | 1,039,216 | -63,725 | 0.05% | 869,200 |
| 2024-12-19 | 2024-12-17 | 0.898 | 1,102,941 | -4,902 | 0.06% | 990,000 |
| 2024-12-16 | 2024-12-12 | 0.959 | 1,107,843 | -78,432 | 0.06% | 1,062,200 |
| 2024-12-13 | 2024-12-11 | 0.949 | 1,186,275 | +9,804 | 0.06% | 1,125,300 |
| 2024-12-12 | 2024-12-10 | 0.959 | 1,176,471 | -14,705 | 0.06% | 1,128,000 |
| 2024-12-06 | 2024-12-04 | 0.949 | 1,191,176 | -14,706 | 0.06% | 1,129,950 |
| 2024-12-05 | 2024-12-03 | 0.908 | 1,205,882 | -14,706 | 0.06% | 1,094,700 |
| 2024-12-02 | 2024-11-28 | 0.857 | 1,220,588 | -19,608 | 0.06% | 1,045,800 |
| 2024-11-29 | 2024-11-27 | 0.847 | 1,240,196 | -19,608 | 0.06% | 1,049,950 |
| 2024-11-28 | 2024-11-26 | 0.898 | 1,259,804 | +24,510 | 0.06% | 1,130,800 |
| 2024-11-18 | 2024-11-14 | 0.785 | 1,235,294 | -24,510 | 0.06% | 970,200 |
| 2024-11-15 | 2024-11-13 | 0.796 | 1,259,804 | -9,804 | 0.06% | 1,002,300 |
| 2024-11-07 | 2024-11-05 | 0.796 | 1,269,608 | -29,412 | 0.06% | 1,010,100 |
| 2024-11-04 | 2024-10-31 | 0.816 | 1,299,020 | -200,980 | 0.07% | 1,060,000 |
| 2024-11-01 | 2024-10-30 | 0.796 | 1,500,000 | -4,902 | 0.08% | 1,193,400 |
| 2024-10-29 | 2024-10-25 | 0.816 | 1,504,902 | -24,510 | 0.08% | 1,228,000 |
| 2024-10-25 | 2024-10-23 | 0.826 | 1,529,412 | +4,902 | 0.08% | 1,263,600 |
| 2024-10-16 | 2024-10-14 | 0.785 | 1,524,510 | -4,902 | 0.08% | 1,197,350 |
| 2024-10-10 | 2024-10-08 | 0.775 | 1,529,412 | +4,902 | 0.08% | 1,185,600 |
| 2024-10-04 | 2024-10-02 | 0.765 | 1,524,510 | +83,334 | 0.08% | 1,166,250 |
| 2024-10-03 | 2024-09-30 | 0.796 | 1,441,176 | +83,333 | 0.07% | 1,146,600 |
| 2024-09-25 | 2024-09-23 | 0.785 | 1,357,843 | +34,314 | 0.07% | 1,066,450 |
| 2024-09-19 | 2024-09-16 | 0.704 | 1,323,529 | -49,020 | 0.07% | 931,500 |
| 2024-09-16 | 2024-09-12 | 0.734 | 1,372,549 | +49,020 | 0.07% | 1,008,000 |
| 2024-09-11 | 2024-09-09 | 0.787 | 1,323,529 | +100,523 | 0.07% | 1,041,070 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,223,006 | -56,446 | 0.07% | 1,027,000 |
| 2024-09-05 | 2024-09-03 | 0.744 | 1,279,452 | +51,742 | 0.07% | 952,000 |
| 2024-09-03 | 2024-08-30 | 0.744 | 1,227,710 | +61,151 | 0.07% | 913,500 |
| 2024-09-02 | 2024-08-29 | 0.723 | 1,166,559 | +47,038 | 0.06% | 843,200 |
| 2024-08-20 | 2024-08-16 | 0.702 | 1,119,521 | -4,703 | 0.06% | 785,400 |
| 2024-08-15 | 2024-08-13 | 0.723 | 1,124,224 | -47,039 | 0.06% | 812,600 |
| 2024-08-09 | 2024-08-07 | 0.723 | 1,171,263 | +4,704 | 0.06% | 846,600 |
| 2024-07-29 | 2024-07-25 | 0.744 | 1,166,559 | -4,704 | 0.06% | 868,000 |
| 2024-07-11 | 2024-07-09 | 0.744 | 1,171,263 | -4,704 | 0.06% | 871,500 |
| 2024-07-10 | 2024-07-08 | 0.733 | 1,175,967 | +42,335 | 0.06% | 862,500 |
| 2024-06-26 | 2024-06-24 | 0.702 | 1,133,632 | -14,112 | 0.06% | 795,300 |
| 2024-06-21 | 2024-06-19 | 0.755 | 1,147,744 | +18,816 | 0.06% | 866,200 |
| 2024-06-12 | 2024-06-07 | 0.755 | 1,128,928 | -9,408 | 0.06% | 852,000 |
| 2024-06-11 | 2024-06-06 | 0.744 | 1,138,336 | -9,408 | 0.06% | 847,000 |
| 2024-05-22 | 2024-05-20 | 0.904 | 1,147,744 | -47,038 | 0.06% | 1,037,000 |
| 2024-05-21 | 2024-05-17 | 0.840 | 1,194,782 | +9,407 | 0.06% | 1,003,300 |
| 2024-05-16 | 2024-05-13 | 0.882 | 1,185,375 | +14,112 | 0.06% | 1,045,800 |
| 2024-05-10 | 2024-05-08 | 0.893 | 1,171,263 | +51,742 | 0.06% | 1,045,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 1,119,521 | +75,262 | 0.06% | 1,011,500 |
| 2024-05-02 | 2024-04-29 | 0.850 | 1,044,259 | +9,408 | 0.06% | 888,000 |
| 2024-04-25 | 2024-04-23 | 0.818 | 1,034,851 | -489,202 | 0.06% | 847,000 |
| 2024-04-24 | 2024-04-22 | 0.872 | 1,524,053 | +75,262 | 0.08% | 1,328,400 |
| 2024-04-23 | 2024-04-19 | 0.904 | 1,448,791 | +14,111 | 0.08% | 1,309,000 |
| 2024-04-22 | 2024-04-18 | 0.872 | 1,434,680 | +51,743 | 0.08% | 1,250,500 |
| 2024-04-19 | 2024-04-17 | 0.893 | 1,382,937 | +18,815 | 0.07% | 1,234,800 |
| 2024-04-18 | 2024-04-16 | 0.850 | 1,364,122 | -230,489 | 0.07% | 1,160,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 1,594,611 | +28,223 | 0.08% | 1,372,950 |
| 2024-04-15 | 2024-04-11 | 0.946 | 1,566,388 | -65,854 | 0.08% | 1,481,850 |
| 2024-04-12 | 2024-04-10 | 0.946 | 1,632,242 | -61,150 | 0.09% | 1,544,150 |
| 2024-04-11 | 2024-04-09 | 0.946 | 1,693,392 | +155,227 | 0.09% | 1,602,000 |
| 2024-04-10 | 2024-04-08 | 0.925 | 1,538,165 | -14,111 | 0.08% | 1,422,450 |
| 2024-04-09 | 2024-04-05 | 0.967 | 1,552,276 | +136,412 | 0.08% | 1,501,500 |
| 2024-04-08 | 2024-04-03 | 0.914 | 1,415,864 | +18,815 | 0.08% | 1,294,300 |
| 2024-04-05 | 2024-04-02 | 0.872 | 1,397,049 | -9,407 | 0.07% | 1,217,700 |
| 2024-04-03 | 2024-03-28 | 0.765 | 1,406,456 | +630,318 | 0.07% | 1,076,400 |
| 2024-03-22 | 2024-03-20 | 0.638 | 776,138 | -42,335 | 0.04% | 495,000 |
| 2024-03-18 | 2024-03-14 | 0.659 | 818,473 | -18,815 | 0.04% | 539,400 |
| 2024-03-15 | 2024-03-13 | 0.659 | 837,288 | +9,407 | 0.04% | 551,800 |
| 2024-03-14 | 2024-03-12 | 0.638 | 827,881 | +18,816 | 0.04% | 528,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 809,065 | +37,631 | 0.04% | 576,200 |
| 2024-03-12 | 2024-03-08 | 0.638 | 771,434 | +216,378 | 0.04% | 492,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 555,056 | +216,378 | 0.03% | 365,800 |
| 2024-03-08 | 2024-03-06 | 0.648 | 338,678 | +117,596 | 0.02% | 219,600 |
| 2024-03-06 | 2024-03-04 | 0.595 | 221,082 | -42,335 | 0.01% | 131,600 |
| 2024-03-04 | 2024-02-29 | 0.595 | 263,417 | +37,631 | 0.01% | 156,800 |
| 2024-02-29 | 2024-02-27 | 0.595 | 225,786 | -28,223 | 0.01% | 134,400 |
| 2024-02-22 | 2024-02-20 | 0.595 | 254,009 | -9,408 | 0.01% | 151,200 |
| 2024-02-08 | 2024-02-06 | 0.627 | 263,417 | +32,927 | 0.01% | 165,200 |
| 2024-02-06 | 2024-02-02 | 0.585 | 230,490 | -9,407 | 0.01% | 134,750 |
| 2024-02-02 | 2024-01-31 | 0.595 | 239,897 | -18,816 | 0.01% | 142,800 |
| 2024-01-29 | 2024-01-25 | 0.595 | 258,713 | -18,815 | 0.01% | 154,000 |
| 2024-01-26 | 2024-01-24 | 0.595 | 277,528 | +89,373 | 0.01% | 165,200 |
| 2024-01-24 | 2024-01-22 | 0.585 | 188,155 | -75,262 | 0.01% | 110,000 |
| 2024-01-23 | 2024-01-19 | 0.595 | 263,417 | +108,189 | 0.01% | 156,800 |
| 2024-01-22 | 2024-01-18 | 0.659 | 155,228 | -9,407 | 0.01% | 102,300 |
| 2024-01-19 | 2024-01-17 | 0.595 | 164,635 | -75,262 | 0.01% | 98,000 |
| 2024-01-17 | 2024-01-15 | 0.595 | 239,897 | +9,407 | 0.01% | 142,800 |
| 2024-01-12 | 2024-01-10 | 0.563 | 230,490 | +4,704 | 0.01% | 129,850 |
| 2024-01-11 | 2024-01-09 | 0.542 | 225,786 | -9,407 | 0.01% | 122,400 |
| 2024-01-05 | 2024-01-03 | 0.585 | 235,193 | -37,631 | 0.01% | 137,500 |
| 2024-01-04 | 2024-01-02 | 0.595 | 272,824 | -47,039 | 0.01% | 162,400 |
| 2024-01-03 | 2023-12-29 | 0.595 | 319,863 | -65,854 | 0.02% | 190,400 |
| 2024-01-02 | 2023-12-28 | 0.595 | 385,717 | -14,112 | 0.02% | 229,600 |
| 2023-12-29 | 2023-12-27 | 0.595 | 399,829 | -94,077 | 0.02% | 238,000 |
| 2023-12-28 | 2023-12-22 | 0.595 | 493,906 | 0.03% | 294,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy